{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101409,"rows_kept":101409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.21,73517.66,0.0,0.60627,2e-05,29.60478]
[1780041664153,205.21,73508.73,0.0,0.60606,2e-05,29.60569]
[1780041669191,205.21,73506.11,0.0,0.60599,2e-05,29.60595]
[1780041670196,205.21,73513.24,0.0,0.60617,2e-05,29.60523]
[1780041672209,205.21,73520.68,0.0,0.60635,2e-05,29.60446]
[1780041676236,205.21,73526.89,0.0,0.6065,2e-05,29.60382]
[1780041677244,205.21,73539.81,0.0,0.60681,2e-05,29.60247]
[1780041678252,205.21,73548.17,0.0,0.60702,2e-05,29.60159]
[1780041683286,205.21,73548.35,0.0,0.60702,2e-05,29.60157]
[1780041688321,205.21,73547.96,0.0,0.60701,2e-05,29.60161]
[1780041693357,205.21,73553.97,0.0,0.60716,2e-05,29.59836]
[1780041697394,205.21,73559.16,0.0,0.60729,2e-05,29.5978]
[1780041698400,205.21,73564.2,0.0,0.60741,2e-05,29.59726]
[1780041699403,205.21,73570.71,0.0,0.60757,2e-05,29.59655]
[1780041701416,205.21,73577.48,0.0,0.60773,2e-05,29.59581]
[1780041704440,205.21,73583.07,0.0,0.60787,2e-05,29.59519]
[1780041705444,205.21,73576.74,0.0,0.60771,2e-05,29.59589]
[1780041706451,205.21,73566.53,0.0,0.60747,2e-05,29.597]
[1780041711487,205.21,73565.43,0.0,0.60744,2e-05,29.59712]
[1780041713501,205.21,73577.91,0.0,0.60774,2e-05,29.59576]
[1780041714507,205.21,73583.45,0.0,0.60788,2e-05,29.59515]
[1780041715514,205.21,73589.71,0.0,0.60803,2e-05,29.59446]
[1780041716521,205.21,73595.82,0.0,0.60818,2e-05,29.59378]
[1780041717528,205.21,73603.48,0.0,0.60836,2e-05,29.59291]
[1780041722562,205.21,73613.25,0.0,0.6086,2e-05,29.59181]
[1780041725584,205.21,73599.15,0.0,0.60826,2e-05,29.5934]
[1780041730619,205.21,73593.89,0.0,0.60813,2e-05,29.59399]
[1780041735654,205.21,73607.02,0.0,0.60845,2e-05,29.59251]
[1780041736662,205.21,73617.04,0.0,0.60869,2e-05,29.59137]
[1780041739682,205.21,73611.54,0.0,0.60856,2e-05,29.592]
[1780041741833,205.21,73611.45,0.0,0.60856,2e-05,29.59201]
[1780041744717,205.21,73604.14,0.0,0.60838,2e-05,29.59284]
[1780041747740,205.21,73598.63,0.0,0.60825,2e-05,29.59346]
[1780041752773,205.21,73593.34,0.0,0.60812,2e-05,29.59144]
[1780041757810,205.21,73589.38,0.0,0.60802,2e-05,29.59188]
[1780041762844,205.21,73579.66,0.0,0.60779,2e-05,29.59296]
[1780041767879,205.21,73575.01,0.0,0.60767,2e-05,29.59347]
[1780041769894,205.21,73582.9,0.0,0.60787,2e-05,29.5926]
[1780041773921,205.21,73587.99,0.0,0.60799,2e-05,29.59204]
[1780041778956,205.21,73588.38,0.0,0.608,2e-05,29.59199]
[1780041783991,205.21,73586.97,0.0,0.60797,2e-05,29.59215]
[1780041789032,205.21,73583.71,0.0,0.60789,2e-05,29.59251]
[1780041792050,205.21,73589.75,0.0,0.60803,2e-05,29.59184]
[1780041797085,205.21,73598.61,0.0,0.60825,2e-05,29.59085]
[1780041801114,205.21,73607.34,0.0,0.60846,2e-05,29.58987]
[1780041806149,205.21,73608.62,0.0,0.60849,2e-05,29.58972]
[1780041811183,205.21,73612.41,0.0,0.60859,2e-05,29.58668]
[1780041816219,205.21,73615.85,0.0,0.60867,2e-05,29.58628]
[1780041821253,205.21,73614.17,0.0,0.60863,2e-05,29.58648]
[1780041826289,205.21,73618.65,0.0,0.60874,2e-05,29.58596]
[1780041831324,205.21,73624.12,0.0,0.60887,2e-05,29.58533]
[1780041833339,205.21,73629.74,0.0,0.60901,2e-05,29.58468]
[1780041837365,205.21,73635.11,0.0,0.60914,2e-05,29.58406]
[1780041842401,205.21,73637.57,0.0,0.6092,2e-05,29.58377]
[1780041845425,205.21,73631.99,0.0,0.60906,2e-05,29.58442]
[1780041850456,205.21,73634.58,0.0,0.60912,2e-05,29.58412]
[1780041853478,205.21,73640.72,0.0,0.60927,2e-05,29.5834]
[1780041857505,205.21,73651.61,0.0,0.60954,2e-05,29.58212]
[1780041859520,205.21,73657.94,0.0,0.60969,2e-05,29.58137]
[1780041864554,205.21,73660.88,0.0,0.60976,2e-05,29.58102]
[1780041869589,205.21,73662.67,0.0,0.60981,2e-05,29.5808]
[1780041874625,205.21,73663.59,0.0,0.60983,2e-05,29.57808]
[1780041879659,205.21,73656.04,0.0,0.60965,2e-05,29.57898]
[1780041880666,35.45,73655.51,0.0,0.84338,9e-05,18.49179]
[1780041885700,35.44,73651.01,0.0,0.84306,9e-05,18.51561]
[1780041890726,35.43,73648.55,0.0,0.84291,9e-05,18.52654]
[1780041895731,35.42,73648.21,0.0,0.84295,9e-05,18.52361]
[1780041899735,35.42,73636.58,0.0,0.84193,9e-05,18.59931]
[1780041900736,35.41,73628.3,0.0,0.84121,9e-05,18.65317]
[1780041903740,35.41,73623.22,0.0,0.84079,9e-05,18.68373]
[1780041908745,35.4,73622.76,0.0,0.84081,9e-05,18.68223]
[1780041913750,35.4,73622.19,0.0,0.84073,9e-05,18.6884]
[1780041918754,35.42,73624.85,0.0,0.84088,9e-05,18.67735]
[1780041923759,35.43,73624.53,0.0,0.84077,9e-05,18.68534]
[1780041928764,35.44,73624.48,0.0,0.84072,9e-05,18.6894]
[1780041933769,35.44,73625.15,0.0,0.84075,9e-05,18.68556]
[1780041938774,35.45,73624.89,0.0,0.84069,9e-05,18.69024]
[1780041943779,35.45,73624.92,0.0,0.84066,9e-05,18.69245]
[1780041946782,35.46,73630.11,0.0,0.8411,9e-05,18.66011]
[1780041951787,35.46,73625.65,0.0,0.84067,9e-05,18.69203]
[1780041956792,35.46,73623.49,0.0,0.84047,9e-05,18.70658]
[1780041961797,35.46,73622.92,0.0,0.84042,9e-05,18.71062]
[1780041966802,35.46,73622.63,0.0,0.84039,9e-05,18.71248]
[1780041969805,35.46,73613.09,0.0,0.83956,9e-05,18.77373]
[1780041972808,35.46,73606.39,0.0,0.839,9e-05,18.81481]
[1780041976812,35.44,73601.01,0.0,0.8386,9e-05,18.84403]
[1780041981817,35.43,73600.14,0.0,0.83862,9e-05,18.84247]
[1780041986822,35.41,73592.52,0.0,0.83803,9e-05,18.88553]
[1780041988824,35.41,73584.45,0.0,0.83733,9e-05,18.93633]
[1780041992828,35.41,73592.41,0.0,0.83808,9e-05,18.87988]
[1780041997833,35.41,73593.4,0.0,0.83817,9e-05,18.87331]
[1780042002838,35.39,73593.16,0.0,0.83824,9e-05,18.86771]
[1780042007843,35.38,73593.24,0.0,0.83833,9e-05,18.86091]
[1780042012853,35.37,73598.64,0.0,0.83887,9e-05,18.82112]
[1780042017858,35.37,73597.51,0.0,0.8388,9e-05,18.82651]
[1780042022863,35.37,73602.82,0.0,0.8393,9e-05,18.78954]
[1780042027868,35.36,73603.29,0.0,0.83934,9e-05,18.7864]
[1780042032873,35.36,73601.88,0.0,0.83922,9e-05,18.79509]
[1780042037878,35.36,73600.91,0.0,0.83915,9e-05,18.80034]
[1780042043812,35.36,73604.43,0.0,0.83946,9e-05,18.77742]
[1780042044823,35.36,73610.54,0.0,0.84,9e-05,18.7378]
[1780042049854,35.37,73610.53,0.0,0.83997,9e-05,18.74048]
[1780042054889,35.37,73610.27,0.0,0.83996,9e-05,18.73966]
[1780042059903,35.37,73615.82,0.0,0.84043,9e-05,18.70435]
[1780042064908,35.38,73617.24,0.0,0.84053,9e-05,18.69771]
[1780042067911,35.38,73622.74,0.0,0.84099,9e-05,18.66359]
[1780042072916,35.39,73625.74,0.0,0.8412,9e-05,18.64842]
[1780042077921,35.4,73624.02,0.0,0.841,9e-05,18.66333]
[1780042078922,35.4,73616.97,0.0,0.84037,9e-05,18.70969]
[1780042083927,35.4,73617.63,0.0,0.84043,9e-05,18.70483]
[1780042087932,35.4,73624.07,0.0,0.84099,9e-05,18.66384]
[1780042089934,35.43,73638.33,0.0,0.84205,9e-05,18.58599]
[1780042090935,35.43,73651.29,0.0,0.84322,9e-05,18.49868]
[1780042092937,35.43,73656.6,0.0,0.84366,9e-05,18.46514]
[1780042097942,35.44,73656.17,0.0,0.84359,9e-05,18.47076]
[1780042102947,35.43,73658.11,0.0,0.84378,9e-05,18.45669]
[1780042107952,35.42,73659.32,0.0,0.84397,9e-05,18.44168]
[1780042110955,35.41,73653.17,0.0,0.84349,9e-05,18.47796]
[1780042115960,35.4,73656.83,0.0,0.84392,9e-05,18.44338]
[1780042120965,35.39,73657.25,0.0,0.84402,9e-05,18.43588]
[1780042125970,35.38,73661.43,0.0,0.84442,9e-05,18.40557]
[1780042128973,35.38,73666.94,0.0,0.84491,9e-05,18.36916]
[1780042133978,35.38,73669.87,0.0,0.84516,9e-05,18.35046]
[1780042138983,35.38,73668.11,0.0,0.845,9e-05,18.36233]
[1780042143988,35.38,73669.35,0.0,0.8451,9e-05,18.3546]
[1780042148993,35.39,73669.08,0.0,0.84507,9e-05,18.35702]
[1780042154999,35.39,73668.28,0.0,0.845,9e-05,18.36248]
[1780042160005,35.39,73670.66,0.0,0.8452,9e-05,18.34719]
[1780042162007,35.39,73682.86,0.0,0.84624,9e-05,18.26834]
[1780042167011,35.4,73685.91,0.0,0.84643,9e-05,18.25438]
[1780042171017,35.41,73679.24,0.0,0.84583,9e-05,18.29852]
[1780042176022,35.41,73677.65,0.0,0.84569,9e-05,18.30875]
[1780042181030,35.39,73678.33,0.0,0.84585,9e-05,18.29636]
[1780042186035,35.38,73671.84,0.0,0.84538,9e-05,18.33211]
[1780042191040,35.36,73669.54,0.0,0.84528,9e-05,18.33868]
[1780042196045,35.35,73669.05,0.0,0.84533,9e-05,18.3347]
[1780042201050,35.34,73668.17,0.0,0.84534,9e-05,18.33426]
[1780042206055,35.33,73666.19,0.0,0.84522,9e-05,18.34316]
[1780042211060,35.32,73666.97,0.0,0.84535,9e-05,18.33267]
[1780042217033,35.31,73670.41,0.0,0.84571,9e-05,18.3056]
[1780042222071,35.31,73674.01,0.0,0.84605,9e-05,18.28005]
[1780042227077,35.3,73670.44,0.0,0.84576,9e-05,18.30158]
[1780042232082,35.3,73669.63,0.0,0.84575,9e-05,18.30074]
[1780042237087,35.29,73665.08,0.0,0.84539,9e-05,18.32808]
[1780042242095,35.28,73667.03,0.0,0.84561,9e-05,18.31098]
[1780042246099,35.28,73672.96,0.0,0.84615,9e-05,18.27038]
[1780042251104,35.28,73675.42,0.0,0.84635,9e-05,18.25524]
[1780042256109,35.28,73674.86,0.0,0.84629,9e-05,18.2594]
[1780042261114,35.28,73674.81,0.0,0.84628,9e-05,18.26007]
[1780042266119,35.28,73669.99,0.0,0.84587,9e-05,18.29141]
[1780042271124,35.28,73668.68,0.0,0.84578,9e-05,18.29778]
[1780042276129,35.27,73664.01,0.0,0.84541,9e-05,18.32573]
[1780042281134,35.27,73670.27,0.0,0.84599,9e-05,18.2817]
[1780042286139,35.27,73670.02,0.0,0.84598,9e-05,18.28286]
[1780042290143,35.26,73664.33,0.0,0.8455,9e-05,18.31861]
[1780042295148,35.26,73662.18,0.0,0.84537,9e-05,18.32675]
[1780042300153,35.25,73662.8,0.0,0.84546,9e-05,18.31987]
[1780042305158,35.25,73662.78,0.0,0.84549,9e-05,18.31774]
[1780042310163,35.24,73663.77,0.0,0.8456,9e-05,18.30962]
[1780042315168,35.24,73664.45,0.0,0.84567,9e-05,18.30401]
[1780042320173,35.24,73664.92,0.0,0.84572,9e-05,18.30004]
[1780042325178,35.24,73663.41,0.0,0.8456,9e-05,18.30906]
[1780042328181,35.24,73657.73,0.0,0.84513,9e-05,18.34502]
[1780042333186,35.28,73657.92,0.0,0.84486,9e-05,18.36597]
[1780042338191,35.28,73657.16,0.0,0.84476,9e-05,18.37382]
[1780042343196,35.3,73655.48,0.0,0.84447,9e-05,18.39552]
[1780042349202,35.34,73651.41,0.0,0.84385,9e-05,18.44308]
[1780042354207,35.37,73651.36,0.0,0.8437,9e-05,18.45268]
[1780042359216,35.39,73654.6,0.0,0.84386,9e-05,18.44142]
[1780042364221,35.41,73656.91,0.0,0.84395,9e-05,18.43526]
[1780042369226,35.42,73655.84,0.0,0.84376,9e-05,18.44964]
[1780042373136,35.43,73659.89,0.0,0.84407,9e-05,18.42675]
[1780042374142,35.43,73666.36,0.0,0.84461,9e-05,18.38623]
[1780042379177,35.45,73666.13,0.0,0.84448,9e-05,18.39634]
[1780042384212,35.46,73662.94,0.0,0.84412,9e-05,18.42299]
[1780042389248,35.47,73662.42,0.0,0.84403,9e-05,18.43013]
[1780042394254,35.46,73659.8,0.0,0.84386,9e-05,18.44266]
[1780042399259,35.44,73658.81,0.0,0.84389,9e-05,18.4403]
[1780042401261,35.44,73652.22,0.0,0.8433,9e-05,18.48442]
[1780042406266,35.45,73650.62,0.0,0.84308,9e-05,18.50097]
[1780042411271,35.47,73646.91,0.0,0.84268,9e-05,18.52984]
[1780042416276,35.48,73642.98,0.0,0.84224,9e-05,18.56244]
[1780042421281,35.5,73639.44,0.0,0.84179,9e-05,18.59657]
[1780042426286,35.52,73636.98,0.0,0.84147,9e-05,18.62062]
[1780042431291,35.53,73632.84,0.0,0.84104,9e-05,18.65229]
[1780042436296,35.53,73632.65,0.0,0.84098,9e-05,18.65684]
[1780042441301,35.54,73634.56,0.0,0.84111,9e-05,18.64753]
[1780042446306,35.55,73635.55,0.0,0.84116,9e-05,18.64407]
[1780042451311,35.54,73630.5,0.0,0.84077,9e-05,18.67259]
[1780042456316,35.54,73630.76,0.0,0.84077,9e-05,18.67236]
[1780042461321,35.54,73630.79,0.0,0.84076,9e-05,18.67311]
[1780042466326,35.54,73630.51,0.0,0.84073,9e-05,18.67553]
[1780042471331,35.54,73630.37,0.0,0.84074,9e-05,18.67356]
[1780042476336,35.54,73628.68,0.0,0.84059,9e-05,18.68437]
[1780042480340,35.55,73634.13,0.0,0.84107,9e-05,18.6491]
[1780042484344,35.55,73641.16,0.0,0.84166,9e-05,18.60534]
[1780042487347,35.56,73647.26,0.0,0.84215,9e-05,18.56886]
[1780042489349,35.56,73653.57,0.0,0.84267,9e-05,18.53066]
[1780042491351,35.55,73659.29,0.0,0.84322,9e-05,18.48883]
[1780042493353,35.56,73667.25,0.0,0.84388,9e-05,18.43987]
[1780042495355,35.57,73674.64,0.0,0.84449,9e-05,18.39402]
[1780042500360,35.56,73673.77,0.0,0.84447,9e-05,18.39568]
[1780042505365,35.56,73670.18,0.0,0.84413,9e-05,18.42135]
[1780042510370,35.57,73669.6,0.0,0.84402,9e-05,18.42984]
[1780042515375,35.58,73668.08,0.0,0.84384,9e-05,18.44327]
[1780042520380,35.57,73667.23,0.0,0.84379,9e-05,18.44689]
[1780042525384,35.56,73667.23,0.0,0.84388,9e-05,18.43957]
[1780042530389,35.55,73662.12,0.0,0.84351,9e-05,18.46763]
[1780042535394,35.52,73662.36,0.0,0.84377,9e-05,18.44569]
[1780042541348,35.52,73661.74,0.0,0.8437,9e-05,18.45071]
[1780042542344,35.52,73654.87,0.0,0.84309,9e-05,18.49629]
[1780042547380,35.52,73652.06,0.0,0.84282,9e-05,18.51654]
[1780042552411,35.52,73652.1,0.0,0.84281,9e-05,18.51768]
[1780042557416,35.49,73652.85,0.0,0.84312,9e-05,18.49397]
[1780042562421,35.47,73653.6,0.0,0.84327,9e-05,18.48242]
[1780042566425,35.49,73660.22,0.0,0.84377,9e-05,18.44476]
[1780042571430,35.49,73662.52,0.0,0.84397,9e-05,18.43021]
[1780042576435,35.48,73663.58,0.0,0.84407,9e-05,18.4221]
[1780042581440,35.48,73664.43,0.0,0.84416,9e-05,18.41563]
[1780042586445,35.48,73664.8,0.0,0.8442,9e-05,18.41271]
[1780042592451,35.48,73665.4,0.0,0.84428,9e-05,18.40534]
[1780042596455,35.46,73670.57,0.0,0.84488,9e-05,18.35906]
[1780042601460,35.43,73675.31,0.0,0.84549,9e-05,18.31284]
[1780042606465,35.39,73677.26,0.0,0.84592,9e-05,18.28004]
[1780042611470,35.35,73675.29,0.0,0.84598,9e-05,18.27456]
[1780042616475,35.39,73683.42,0.0,0.84647,9e-05,18.23816]
[1780042621480,35.41,73686.66,0.0,0.84661,9e-05,18.22803]
[1780042626485,35.42,73689.38,0.0,0.84676,9e-05,18.21673]
[1780042632491,35.44,73690.31,0.0,0.84675,9e-05,18.21796]
[1780042637496,35.44,73685.11,0.0,0.84624,9e-05,18.25645]
[1780042642501,35.44,73686.37,0.0,0.84638,9e-05,18.24597]
[1780042649091,35.42,73688.65,0.0,0.84669,9e-05,18.22203]
[1780042654513,35.42,73687.24,0.0,0.84662,9e-05,18.22529]
[1780042660168,35.41,73688.32,0.0,0.84679,9e-05,18.21277]
[1780042665524,35.4,73688.26,0.0,0.84682,9e-05,18.20963]
[1780042670529,35.39,73689.53,0.0,0.84697,9e-05,18.19855]
[1780042675534,35.39,73690.11,0.0,0.84704,9e-05,18.19282]
[1780042677307,35.39,73687.36,0.0,0.84679,9e-05,18.21179]
[1780042678537,35.39,73678.79,0.0,0.84604,9e-05,18.26914]
[1780042683542,35.4,73677.16,0.0,0.84585,9e-05,18.28338]
[1780042688547,35.41,73679.8,0.0,0.84605,9e-05,18.26851]
[1780042693552,35.43,73683.47,0.0,0.84618,9e-05,18.25885]
[1780042698559,35.46,73680.46,0.0,0.84578,9e-05,18.2895]
[1780042703564,35.47,73678.18,0.0,0.84548,9e-05,18.31246]
[1780042709570,35.48,73678.06,0.0,0.84541,9e-05,18.31821]
[1780042715576,35.47,73678.0,0.0,0.8455,9e-05,18.3096]
[1780042720583,35.46,73677.56,0.0,0.84551,9e-05,18.30848]
[1780042725588,35.45,73675.54,0.0,0.84539,9e-05,18.31772]
[1780042730593,35.45,73675.39,0.0,0.84543,9e-05,18.31473]
[1780042735598,35.44,73675.12,0.0,0.84545,9e-05,18.31307]
[1780042737600,35.44,73680.32,0.0,0.8459,9e-05,18.27844]
[1780042742605,35.44,73679.35,0.0,0.84584,9e-05,18.28342]
[1780042747610,35.43,73679.46,0.0,0.84586,9e-05,18.28148]
[1780042752615,35.43,73677.13,0.0,0.84568,9e-05,18.29521]
[1780042757620,35.43,73676.83,0.0,0.84568,9e-05,18.29517]
[1780042762625,35.42,73669.81,0.0,0.8451,9e-05,18.33853]
[1780042768631,35.41,73668.78,0.0,0.84508,9e-05,18.33985]
[1780042773636,35.4,73669.09,0.0,0.84518,9e-05,18.33091]
[1780042778641,35.4,73668.86,0.0,0.8452,9e-05,18.3293]
[1780042782645,35.39,73674.18,0.0,0.84568,9e-05,18.29306]
[1780042788651,35.39,73673.61,0.0,0.84564,9e-05,18.29608]
[1780042791654,35.39,73665.98,0.0,0.84499,9e-05,18.34469]
[1780042794657,35.38,73654.41,0.0,0.84405,9e-05,18.41548]
[1780042799662,35.37,73654.89,0.0,0.84417,9e-05,18.40618]
[1780042804667,35.35,73653.09,0.0,0.8441,9e-05,18.41108]
[1780042809672,35.35,73651.3,0.0,0.84397,9e-05,18.42078]
[1780042812675,35.34,73659.75,0.0,0.84475,9e-05,18.36184]
[1780042817680,35.34,73667.19,0.0,0.84544,9e-05,18.31033]
[1780042821684,35.34,73673.16,0.0,0.84594,9e-05,18.27221]
[1780042828366,35.36,73675.34,0.0,0.84601,9e-05,18.26716]
[1780042830694,35.36,73681.64,0.0,0.84652,9e-05,18.22866]
[1780042835699,35.38,73683.88,0.0,0.84664,9e-05,18.21824]
[1780042840704,35.39,73684.11,0.0,0.8466,9e-05,18.22181]
[1780042845709,35.4,73684.47,0.0,0.84659,9e-05,18.22267]
[1780042850713,35.4,73686.7,0.0,0.84676,9e-05,18.20959]
[1780042855718,35.4,73685.69,0.0,0.84668,9e-05,18.21557]
[1780042860723,35.4,73685.9,0.0,0.84671,9e-05,18.21341]
[1780042866729,35.39,73685.62,0.0,0.8467,9e-05,18.21428]
[1780042867642,35.39,73685.62,0.0,0.84669,9e-05,18.21486]
[1780042868648,35.4,73694.14,0.0,0.84742,9e-05,18.15951]
[1780042870663,35.4,73699.33,0.0,0.84784,9e-05,18.12727]
[1780042875698,35.41,73700.58,0.0,0.84791,9e-05,18.12263]
[1780042880739,35.41,73706.38,0.0,0.84842,9e-05,18.08355]
[1780042882750,35.4,73714.1,0.0,0.84909,9e-05,18.03218]
[1780042887755,35.39,73719.24,0.0,0.84962,9e-05,17.99136]
[1780042889757,35.39,73726.37,0.0,0.85025,9e-05,17.9427]
[1780042891759,35.39,73736.13,0.0,0.8511,9e-05,17.87529]
[1780042896764,35.39,73733.59,0.0,0.85087,9e-05,17.8931]
[1780042898766,35.39,73725.76,0.0,0.85021,9e-05,17.94355]
[1780042903771,35.38,73724.68,0.0,0.85017,9e-05,17.94705]
[1780042908776,35.38,73725.79,0.0,0.8503,9e-05,17.93702]
[1780042913781,35.37,73730.65,0.0,0.85074,9e-05,17.90307]
[1780042918790,35.37,73731.34,0.0,0.8508,9e-05,17.89822]
[1780042923795,35.37,73732.4,0.0,0.85091,9e-05,17.88932]
[1780042928800,35.36,73735.79,0.0,0.85123,9e-05,17.86473]
[1780042933805,35.37,73738.28,0.0,0.8514,9e-05,17.85166]
[1780042938810,35.38,73739.63,0.0,0.85147,8e-05,17.84613]
[1780042943815,35.38,73738.79,0.0,0.85137,9e-05,17.85402]
[1780042948820,35.35,73738.03,0.0,0.85151,9e-05,17.84298]
[1780042952824,35.32,73745.91,0.0,0.85239,8e-05,17.77187]
[1780042957829,35.33,73749.77,0.0,0.85264,8e-05,17.7533]
[1780042962834,35.33,73754.14,0.0,0.853,8e-05,17.72526]
[1780042966838,35.35,73763.93,0.0,0.85373,8e-05,17.66834]
[1780042971843,35.37,73764.32,0.0,0.85364,8e-05,17.67588]
[1780042976848,35.38,73759.61,0.0,0.85315,8e-05,17.71427]
[1780042981853,35.39,73763.48,0.0,0.8534,8e-05,17.69513]
[1780042986858,35.4,73763.37,0.0,0.85332,8e-05,17.70133]
[1780042991863,35.41,73767.54,0.0,0.85361,8e-05,17.6791]
[1780042996868,35.42,73768.76,0.0,0.85364,8e-05,17.6765]
[1780043001873,35.43,73770.02,0.0,0.85369,8e-05,17.67314]
[1780043006878,35.44,73769.45,0.0,0.85359,8e-05,17.68094]
[1780043011883,35.45,73767.69,0.0,0.85343,8e-05,17.69189]
[1780043015887,35.45,73762.34,0.0,0.85297,8e-05,17.72819]
[1780043020892,35.39,73762.55,0.0,0.85334,8e-05,17.69808]
[1780043025898,35.35,73764.18,0.0,0.85376,8e-05,17.66439]
[1780043030903,35.32,73769.35,0.0,0.85441,8e-05,17.61278]
[1780043035908,35.29,73771.82,0.0,0.85478,8e-05,17.58346]
[1780043041914,35.27,73773.47,0.0,0.85505,8e-05,17.56117]
[1780043046922,35.26,73766.61,0.0,0.85458,8e-05,17.59802]
[1780043051928,35.24,73765.55,0.0,0.85461,8e-05,17.59562]
[1780043056933,35.22,73760.96,0.0,0.85436,8e-05,17.61484]
[1780043061938,35.19,73761.49,0.0,0.85457,8e-05,17.59814]
[1780043066943,35.22,73761.12,0.0,0.85434,8e-05,17.61669]
[1780043071948,35.26,73757.79,0.0,0.85384,8e-05,17.65485]
[1780043073950,35.27,73747.67,0.0,0.85292,8e-05,17.72718]
[1780043078955,35.29,73743.69,0.0,0.85247,8e-05,17.7624]
[1780043083960,35.3,73740.13,0.0,0.8521,8e-05,17.79132]
[1780043088965,35.3,73736.07,0.0,0.85172,9e-05,17.82089]
[1780043093970,35.3,73736.21,0.0,0.85171,9e-05,17.82122]
[1780043098975,35.3,73734.24,0.0,0.85155,9e-05,17.8343]
[1780043103980,35.3,73730.2,0.0,0.85122,9e-05,17.85921]
[1780043108985,35.3,73733.07,0.0,0.85148,9e-05,17.8391]
[1780043111989,35.3,73738.11,0.0,0.85191,9e-05,17.80606]
[1780043116994,35.3,73737.8,0.0,0.85188,9e-05,17.80855]
[1780043119997,35.3,73743.12,0.0,0.85232,8e-05,17.77444]
[1780043125001,35.31,73748.35,0.0,0.85274,8e-05,17.74158]
[1780043130007,35.31,73751.23,0.0,0.85294,8e-05,17.72592]
[1780043135012,35.32,73752.67,0.0,0.85303,8e-05,17.7174]
[1780043139034,35.32,73764.15,0.0,0.85401,8e-05,17.64117]
[1780043144039,35.31,73768.3,0.0,0.85438,8e-05,17.61177]
[1780043149044,35.32,73767.18,0.0,0.85426,8e-05,17.62118]
[1780043154049,35.31,73766.75,0.0,0.85427,8e-05,17.6205]
[1780043159054,35.31,73766.59,0.0,0.85429,8e-05,17.61848]
[1780043164059,35.31,73768.93,0.0,0.85449,8e-05,17.60298]
[1780043169064,35.31,73771.32,0.0,0.85469,8e-05,17.58755]
[1780043174069,35.31,73773.39,0.0,0.85487,8e-05,17.57348]
[1780043179074,35.3,73773.14,0.0,0.85485,8e-05,17.57461]
[1780043184079,35.3,73775.14,0.0,0.85502,8e-05,17.56142]
[1780043189084,35.31,73776.47,0.0,0.85513,8e-05,17.55311]
[1780043194089,35.31,73779.05,0.0,0.85535,8e-05,17.53381]
[1780043200095,35.31,73779.11,0.0,0.85535,8e-05,17.53347]
[1780043205100,35.3,73775.53,0.0,0.85507,8e-05,17.55547]
[1780043211105,35.29,73770.65,0.0,0.85474,8e-05,17.58159]
[1780043215109,35.29,73765.27,0.0,0.85433,8e-05,17.61388]
[1780043217112,35.28,73757.15,0.0,0.85366,8e-05,17.66612]
[1780043220115,35.28,73747.56,0.0,0.8529,8e-05,17.72508]
[1780043225120,35.26,73743.65,0.0,0.85268,8e-05,17.74195]
[1780043230125,35.25,73742.58,0.0,0.85269,8e-05,17.74111]
[1780043235130,35.23,73747.46,0.0,0.85318,8e-05,17.70249]
[1780043236131,35.23,73752.55,0.0,0.85362,8e-05,17.66848]
[1780043241136,35.23,73756.29,0.0,0.85394,8e-05,17.64285]
[1780043246141,35.23,73757.76,0.0,0.85406,8e-05,17.63379]
[1780043251146,35.23,73757.3,0.0,0.85403,8e-05,17.63425]
[1780043256151,35.23,73757.56,0.0,0.85405,8e-05,17.63326]
[1780043261156,35.24,73757.16,0.0,0.854,8e-05,17.63668]
[1780043266161,35.24,73754.16,0.0,0.85376,8e-05,17.65601]
[1780043270165,35.23,73748.54,0.0,0.8533,8e-05,17.69146]
[1780043275170,35.22,73745.39,0.0,0.85308,8e-05,17.70847]
[1780043280175,35.22,73748.61,0.0,0.85339,8e-05,17.68464]
[1780043285180,35.21,73756.63,0.0,0.85411,8e-05,17.62806]
[1780043290185,35.21,73762.51,0.0,0.85463,8e-05,17.58694]
[1780043293188,35.21,73767.83,0.0,0.85508,8e-05,17.55186]
[1780043298708,35.21,73767.59,0.0,0.85505,8e-05,17.5541]
[1780043300194,35.21,73774.16,0.0,0.85559,8e-05,17.51152]
[1780043305199,35.22,73770.78,0.0,0.85527,8e-05,17.5369]
[1780043310204,35.22,73772.22,0.0,0.85537,8e-05,17.52886]
[1780043314209,35.22,73767.11,0.0,0.85496,8e-05,17.55992]
[1780043317212,35.23,73760.33,0.0,0.85436,8e-05,17.6071]
[1780043322217,35.23,73751.16,0.0,0.85358,8e-05,17.66804]
[1780043327222,35.22,73749.77,0.0,0.8535,8e-05,17.67458]
[1780043332227,35.22,73750.43,0.0,0.85357,8e-05,17.66835]
[1780043337232,35.22,73750.89,0.0,0.85363,8e-05,17.66375]
[1780043342237,35.21,73753.08,0.0,0.85385,8e-05,17.64646]
[1780043347241,35.2,73748.16,0.0,0.85347,8e-05,17.67613]
[1780043353247,35.2,73745.22,0.0,0.85325,8e-05,17.69326]
[1780043358252,35.2,73741.31,0.0,0.85295,8e-05,17.71684]
[1780043363257,35.19,73741.33,0.0,0.85299,8e-05,17.7137]
[1780043366260,35.18,73734.68,0.0,0.85247,9e-05,17.75382]
[1780043372266,35.16,73737.34,0.0,0.85285,9e-05,17.7224]
[1780043377277,35.15,73736.51,0.0,0.85287,9e-05,17.72014]
[1780043382283,35.14,73733.78,0.0,0.85269,9e-05,17.734]
[1780043387288,35.14,73735.45,0.0,0.85285,9e-05,17.72187]
[1780043392294,35.13,73734.6,0.0,0.85282,9e-05,17.7244]
[1780043397298,35.12,73735.59,0.0,0.85297,9e-05,17.71221]
[1780043402303,35.11,73734.45,0.0,0.85293,9e-05,17.71492]
[1780043404305,35.11,73724.29,0.0,0.85207,9e-05,17.78206]
[1780043409313,35.12,73721.33,0.0,0.85179,9e-05,17.80362]
[1780043414318,35.11,73726.59,0.0,0.8523,9e-05,17.76374]
[1780043419323,35.1,73727.76,0.0,0.85246,9e-05,17.75178]
[1780043424328,35.1,73724.5,0.0,0.85215,9e-05,17.7759]
[1780043429333,35.11,73722.73,0.0,0.85197,9e-05,17.78993]
[1780043434338,35.11,73722.61,0.0,0.85196,9e-05,17.78905]
[1780043439343,35.1,73722.99,0.0,0.85203,9e-05,17.78325]
[1780043444348,35.1,73722.07,0.0,0.85199,9e-05,17.78652]
[1780043449353,35.09,73720.69,0.0,0.85191,9e-05,17.79219]
[1780043454358,35.09,73722.67,0.0,0.85209,9e-05,17.77816]
[1780043459853,35.1,73722.7,0.0,0.85204,9e-05,17.78285]
[1780043465369,35.1,73722.53,0.0,0.852,9e-05,17.78577]
[1780043470374,35.1,73723.17,0.0,0.85209,9e-05,17.77853]
[1780043475379,35.09,73722.87,0.0,0.8521,9e-05,17.77793]
[1780043481385,35.09,73722.82,0.0,0.85212,9e-05,17.77567]
[1780043486403,35.08,73722.87,0.0,0.85215,9e-05,17.7734]
[1780043491410,35.07,73722.68,0.0,0.85226,9e-05,17.76289]
[1780043495414,35.07,73717.15,0.0,0.85181,9e-05,17.79822]
[1780043500419,35.08,73720.88,0.0,0.85206,9e-05,17.77849]
[1780043505424,35.08,73720.43,0.0,0.85197,9e-05,17.78578]
[1780043510429,35.08,73716.25,0.0,0.85166,9e-05,17.81024]
[1780043515434,35.08,73715.02,0.0,0.85153,9e-05,17.81982]
[1780043516435,35.08,73707.06,0.0,0.85085,9e-05,17.87232]
[1780043519438,35.07,73697.41,0.0,0.85007,9e-05,17.93282]
[1780043524443,35.07,73700.96,0.0,0.85042,9e-05,17.90548]
[1780043530449,35.06,73700.4,0.0,0.85041,9e-05,17.90628]
[1780043536411,35.05,73697.56,0.0,0.85022,9e-05,17.92091]
[1780043541460,35.04,73696.45,0.0,0.85017,9e-05,17.92427]
[1780043546465,35.04,73699.73,0.0,0.85048,9e-05,17.90041]
[1780043551470,35.04,73700.01,0.0,0.85051,9e-05,17.89617]
[1780043556476,35.04,73699.58,0.0,0.85047,9e-05,17.89942]
[1780043559480,35.04,73694.32,0.0,0.85003,9e-05,17.93349]
[1780043562482,35.04,73684.93,0.0,0.84922,9e-05,17.99542]
[1780043567487,35.04,73680.6,0.0,0.84887,9e-05,18.02209]
[1780043572492,35.03,73675.22,0.0,0.84843,9e-05,18.05579]
[1780043577498,35.04,73671.47,0.0,0.84806,9e-05,18.08431]
[1780043582504,35.04,73671.7,0.0,0.84806,9e-05,18.08461]
[1780043585507,35.05,73679.45,0.0,0.8487,9e-05,18.03521]
[1780043590512,35.05,73681.09,0.0,0.84879,9e-05,18.02871]
[1780043591513,35.06,73686.47,0.0,0.84924,9e-05,17.99428]
[1780043596518,35.07,73684.33,0.0,0.84898,9e-05,18.01475]
[1780043600522,35.08,73690.82,0.0,0.8495,9e-05,17.97515]
[1780043605527,35.06,73692.84,0.0,0.84974,9e-05,17.95581]
[1780043608530,35.06,73699.71,0.0,0.85036,9e-05,17.90827]
[1780043613535,35.06,73699.86,0.0,0.85041,9e-05,17.90292]
[1780043618540,35.05,73696.35,0.0,0.85014,9e-05,17.9236]
[1780043623545,35.05,73695.79,0.0,0.85012,9e-05,17.92488]
[1780043628550,35.04,73693.98,0.0,0.85,9e-05,17.93421]
[1780043633555,35.04,73693.25,0.0,0.84997,9e-05,17.9363]
[1780043638560,35.03,73691.1,0.0,0.84982,9e-05,17.94767]
[1780043643565,35.03,73691.69,0.0,0.84991,9e-05,17.94066]
[1780043648570,35.01,73692.27,0.0,0.85005,9e-05,17.92968]
[1780043653575,34.99,73690.58,0.0,0.85009,9e-05,17.92594]
[1780043658580,34.96,73689.56,0.0,0.85021,9e-05,17.91666]
[1780043662584,34.93,73698.98,0.0,0.85117,9e-05,17.84209]
[1780043664586,34.93,73706.19,0.0,0.85183,9e-05,17.79083]
[1780043669591,34.91,73710.67,0.0,0.85231,9e-05,17.75348]
[1780043672594,34.9,73720.53,0.0,0.85327,9e-05,17.6768]
[1780043677440,34.89,73725.82,0.0,0.85377,9e-05,17.63703]
[1780043678608,34.89,73749.79,0.0,0.85581,8e-05,17.47701]
[1780043683613,34.9,73750.28,0.0,0.85581,8e-05,17.47706]
[1780043688619,34.9,73751.11,0.0,0.85585,8e-05,17.4742]
[1780043694500,34.9,73752.02,0.0,0.85595,8e-05,17.46653]
[1780043699630,34.89,73752.26,0.0,0.85601,8e-05,17.46108]
[1780043705632,34.89,73751.83,0.0,0.85603,8e-05,17.45995]
[1780043707641,34.88,73746.64,0.0,0.85561,8e-05,17.49285]
[1780043712646,34.87,73743.86,0.0,0.85544,8e-05,17.50602]
[1780043717651,34.89,73740.69,0.0,0.85508,8e-05,17.53459]
[1780043722656,34.9,73740.3,0.0,0.85497,8e-05,17.5435]
[1780043727661,34.91,73738.26,0.0,0.85474,8e-05,17.56142]
[1780043732666,34.91,73738.2,0.0,0.85472,8e-05,17.56191]
[1780043735669,34.92,73744.17,0.0,0.85519,8e-05,17.52488]
[1780043740674,34.92,73743.48,0.0,0.85508,8e-05,17.53395]
[1780043745679,34.93,73747.81,0.0,0.85542,8e-05,17.50676]
[1780043749684,34.93,73753.49,0.0,0.8559,8e-05,17.46872]
[1780043753688,34.93,73759.22,0.0,0.85636,8e-05,17.43308]
[1780043758693,34.94,73759.99,0.0,0.85637,8e-05,17.4318]
[1780043763698,34.94,73760.34,0.0,0.85637,8e-05,17.43242]
[1780043768703,34.95,73764.57,0.0,0.85668,8e-05,17.40747]
[1780043773708,34.96,73769.6,0.0,0.85707,8e-05,17.3769]
[1780043778713,34.96,73771.42,0.0,0.85719,8e-05,17.36753]
[1780043783718,34.96,73774.3,0.0,0.85747,8e-05,17.34517]
[1780043788723,34.96,73774.09,0.0,0.85742,8e-05,17.34966]
[1780043790725,34.96,73768.31,0.0,0.85693,8e-05,17.38793]
[1780043795730,34.95,73769.55,0.0,0.85711,8e-05,17.37219]
[1780043800734,34.95,73770.32,0.0,0.85722,8e-05,17.36364]
[1780043805739,34.94,73771.27,0.0,0.85733,8e-05,17.35425]
[1780043807741,34.94,73763.44,0.0,0.8567,8e-05,17.40435]
[1780043812746,34.92,73761.94,0.0,0.85665,8e-05,17.40789]
[1780043817751,34.92,73757.14,0.0,0.85626,8e-05,17.43912]
[1780043822756,34.92,73755.83,0.0,0.85615,8e-05,17.44801]
[1780043826760,34.92,73761.36,0.0,0.85663,8e-05,17.4095]
[1780043831765,34.91,73762.01,0.0,0.85675,8e-05,17.40016]
[1780043837771,34.9,73761.0,0.0,0.85673,8e-05,17.40164]
[1780043842776,34.9,73761.55,0.0,0.85682,8e-05,17.39441]
[1780043847781,34.89,73760.85,0.0,0.8568,8e-05,17.39587]
[1780043852786,34.89,73760.21,0.0,0.85679,8e-05,17.39444]
[1780043855789,34.88,73755.18,0.0,0.8564,8e-05,17.42563]
[1780043861795,34.88,73751.37,0.0,0.85606,8e-05,17.45285]
[1780043866800,34.87,73752.23,0.0,0.8562,8e-05,17.44136]
[1780043871806,34.86,73753.29,0.0,0.85635,8e-05,17.42953]
[1780043876811,34.86,73752.85,0.0,0.85636,8e-05,17.42864]
[1780043881822,34.85,73753.54,0.0,0.85645,8e-05,17.42095]
[1780043886827,34.85,73756.65,0.0,0.85673,8e-05,17.39902]
[1780043888829,34.85,73751.23,0.0,0.85628,8e-05,17.43413]
[1780043893834,34.85,73748.32,0.0,0.85604,8e-05,17.45325]
[1780043898839,34.84,73747.7,0.0,0.85604,8e-05,17.45289]
[1780043903844,34.83,73746.91,0.0,0.85603,8e-05,17.45396]
[1780043909072,34.82,73746.89,0.0,0.85607,8e-05,17.45049]
[1780043914855,34.82,73746.95,0.0,0.85614,8e-05,17.44346]
[1780043919860,34.81,73747.77,0.0,0.85623,8e-05,17.4358]
[1780043924865,34.81,73746.94,0.0,0.85619,8e-05,17.43931]
[1780043929870,34.81,73746.61,0.0,0.85618,8e-05,17.43961]
[1780043935876,34.8,73746.05,0.0,0.85616,8e-05,17.44115]
[1780043940881,34.8,73745.97,0.0,0.85618,8e-05,17.44001]
[1780043943884,34.8,73751.15,0.0,0.85661,8e-05,17.40545]
[1780043949890,34.8,73751.09,0.0,0.8566,8e-05,17.40648]
[1780043954895,34.8,73753.62,0.0,0.8568,8e-05,17.39082]
[1780043959900,34.81,73753.64,0.0,0.85679,8e-05,17.39153]
[1780043964905,34.81,73753.23,0.0,0.85675,8e-05,17.39495]
[1780043970911,34.81,73753.34,0.0,0.85675,8e-05,17.39475]
[1780043975916,34.81,73753.29,0.0,0.85676,8e-05,17.39243]
[1780043980921,34.81,73753.01,0.0,0.85674,8e-05,17.39451]
[1780043985926,34.81,73756.54,0.0,0.85703,8e-05,17.37089]
[1780043990931,34.81,73756.89,0.0,0.85706,8e-05,17.36839]
[1780043995936,34.81,73756.55,0.0,0.85704,8e-05,17.37054]
[1780044000941,34.81,73757.33,0.0,0.85711,8e-05,17.36509]
[1780044005947,34.81,73756.95,0.0,0.85707,8e-05,17.36759]
[1780044010952,34.79,73756.46,0.0,0.85713,8e-05,17.36312]
[1780044015957,34.79,73756.06,0.0,0.8571,8e-05,17.36499]
[1780044020962,34.79,73756.22,0.0,0.85711,8e-05,17.36483]
[1780044024966,34.8,73761.27,0.0,0.85752,8e-05,17.3317]
[1780044030972,34.8,73761.99,0.0,0.85757,8e-05,17.32815]
[1780044036978,34.8,73763.88,0.0,0.85773,8e-05,17.31362]
[1780044041983,34.81,73763.75,0.0,0.85765,8e-05,17.3207]
[1780044046988,34.83,73763.68,0.0,0.8575,8e-05,17.33269]
[1780044052995,34.84,73763.62,0.0,0.85745,8e-05,17.33705]
[1780044058000,34.83,73763.84,0.0,0.8575,8e-05,17.33274]
[1780044064007,34.83,73763.76,0.0,0.85753,8e-05,17.33051]
[1780044069012,34.83,73763.57,0.0,0.85754,8e-05,17.32973]
[1780044075018,34.82,73766.5,0.0,0.8578,8e-05,17.30826]
[1780044077032,34.82,73773.65,0.0,0.85839,8e-05,17.26141]
[1780044082037,34.83,73776.14,0.0,0.85858,8e-05,17.24644]
[1780044087042,34.82,73776.19,0.0,0.85866,8e-05,17.24015]
[1780044092047,34.81,73775.93,0.0,0.85872,8e-05,17.23367]
[1780044097052,34.8,73769.69,0.0,0.85823,8e-05,17.27246]
[1780044102057,34.81,73767.83,0.0,0.85803,8e-05,17.2885]
[1780044107062,34.81,73760.66,0.0,0.85741,8e-05,17.33753]
[1780044112067,34.81,73757.17,0.0,0.85714,8e-05,17.3591]
[1780044117072,34.8,73756.8,0.0,0.85713,8e-05,17.35992]
[1780044122077,34.8,73757.38,0.0,0.85719,8e-05,17.35492]
[1780044127082,34.8,73748.75,0.0,0.85649,8e-05,17.41027]
[1780044132087,34.79,73744.1,0.0,0.85615,8e-05,17.43716]
[1780044137092,34.78,73743.19,0.0,0.85612,8e-05,17.43934]
[1780044140094,34.78,73737.05,0.0,0.85564,8e-05,17.47735]
[1780044145099,34.77,73735.16,0.0,0.85556,9e-05,17.48354]
[1780044150104,34.75,73733.41,0.0,0.85548,9e-05,17.48952]
[1780044155109,34.75,73733.2,0.0,0.85554,9e-05,17.48279]
[1780044162116,34.74,73735.96,0.0,0.85583,8e-05,17.45999]
[1780044168123,34.73,73738.03,0.0,0.85603,8e-05,17.44418]
[1780044173128,34.73,73738.17,0.0,0.85606,8e-05,17.44208]
[1780044178133,34.73,73739.33,0.0,0.85616,8e-05,17.43356]
[1780044183138,34.73,73738.34,0.0,0.85609,8e-05,17.43953]
[1780044188143,34.73,73737.92,0.0,0.85607,8e-05,17.44089]
[1780044194149,34.73,73740.59,0.0,0.8563,8e-05,17.42289]
[1780044200155,34.73,73741.75,0.0,0.85639,8e-05,17.41545]
[1780044202157,34.73,73735.8,0.0,0.8559,8e-05,17.45455]
[1780044207161,34.72,73736.88,0.0,0.85601,8e-05,17.44545]
[1780044212168,34.72,73738.13,0.0,0.85615,8e-05,17.43245]
[1780044217173,34.72,73741.67,0.0,0.85646,8e-05,17.40799]
[1780044222179,34.72,73741.59,0.0,0.85647,8e-05,17.4076]
[1780044227184,34.72,73741.77,0.0,0.85649,8e-05,17.40561]
[1780044232189,34.71,73742.86,0.0,0.85661,8e-05,17.39624]
[1780044238196,34.71,73741.33,0.0,0.85651,8e-05,17.40386]
[1780044240198,34.71,73736.1,0.0,0.85608,8e-05,17.43808]
[1780044245204,34.7,73731.46,0.0,0.85573,9e-05,17.46592]
[1780044250210,34.69,73729.77,0.0,0.85564,9e-05,17.47289]
[1780044255215,34.68,73728.2,0.0,0.85555,9e-05,17.47913]
[1780044260221,34.67,73722.95,0.0,0.85517,9e-05,17.50906]
[1780044263224,34.67,73717.2,0.0,0.85473,9e-05,17.54372]
[1780044268229,34.67,73712.42,0.0,0.85429,9e-05,17.57824]
[1780044273234,34.66,73713.04,0.0,0.85442,9e-05,17.56609]
[1780044277238,34.66,73719.33,0.0,0.85497,9e-05,17.52269]
[1780044281243,34.65,73726.49,0.0,0.85562,9e-05,17.47166]
[1780044286248,34.65,73727.39,0.0,0.85572,9e-05,17.46382]
[1780044288250,34.65,73735.23,0.0,0.85639,8e-05,17.41111]
[1780044293255,34.65,73738.97,0.0,0.85668,8e-05,17.38775]
[1780044298260,34.66,73748.91,0.0,0.85748,8e-05,17.32453]
[1780044299261,34.66,73756.32,0.0,0.85809,8e-05,17.27661]
[1780044300262,34.67,73761.81,0.0,0.85852,8e-05,17.24207]
[1780044305267,34.69,73765.38,0.0,0.85871,8e-05,17.22748]
[1780044310272,34.7,73759.11,0.0,0.85809,8e-05,17.27687]
[1780044315276,34.71,73758.3,0.0,0.85797,8e-05,17.28667]
[1780044319280,34.71,73751.61,0.0,0.85738,8e-05,17.33324]
[1780044323284,34.71,73745.6,0.0,0.85689,8e-05,17.37222]
[1780044329290,34.7,73746.64,0.0,0.85701,8e-05,17.36269]
[1780044334295,34.7,73746.69,0.0,0.85706,8e-05,17.35758]
[1780044339300,34.7,73745.49,0.0,0.85698,8e-05,17.36376]
[1780044344305,34.69,73746.22,0.0,0.85706,8e-05,17.35739]
[1780044349310,34.69,73745.52,0.0,0.85701,8e-05,17.36082]
[1780044354315,34.69,73743.58,0.0,0.85687,8e-05,17.37189]
[1780044359320,34.68,73742.46,0.0,0.85681,8e-05,17.37709]
[1780044365278,34.68,73738.84,0.0,0.85652,8e-05,17.39967]
[1780044366286,34.68,73738.01,0.0,0.85646,8e-05,17.40432]
[1780044367293,34.68,73730.65,0.0,0.85585,9e-05,17.45272]
[1780044372327,34.67,73730.26,0.0,0.85587,9e-05,17.45097]
[1780044377335,34.66,73727.59,0.0,0.8557,9e-05,17.46422]
[1780044383346,34.65,73726.16,0.0,0.85564,9e-05,17.4684]
[1780044388351,34.64,73726.9,0.0,0.85575,9e-05,17.45982]
[1780044393356,34.64,73727.96,0.0,0.85589,9e-05,17.44716]
[1780044398361,34.63,73725.93,0.0,0.85575,9e-05,17.45804]
[1780044403366,34.63,73726.31,0.0,0.85581,9e-05,17.45308]
[1780044406369,34.63,73732.54,0.0,0.85635,9e-05,17.41079]
[1780044412375,34.63,73734.91,0.0,0.85653,9e-05,17.39613]
[1780044417380,34.63,73735.78,0.0,0.85659,8e-05,17.39174]
[1780044422385,34.64,73734.59,0.0,0.85648,9e-05,17.40078]
[1780044427390,34.64,73734.29,0.0,0.85645,9e-05,17.40304]
[1780044433396,34.64,73734.02,0.0,0.85642,9e-05,17.40491]
[1780044438401,34.64,73734.13,0.0,0.85644,9e-05,17.40365]
[1780044443406,34.63,73733.66,0.0,0.85643,9e-05,17.40436]
[1780044448411,34.63,73734.43,0.0,0.85652,9e-05,17.39732]
[1780044453416,34.63,73734.14,0.0,0.85653,9e-05,17.39451]
[1780044458421,34.62,73734.15,0.0,0.85655,9e-05,17.39319]
[1780044463426,34.62,73734.45,0.0,0.85659,9e-05,17.39009]
[1780044469432,34.62,73734.61,0.0,0.85661,9e-05,17.38792]
[1780044472435,34.62,73724.2,0.0,0.85575,9e-05,17.45627]
[1780044474437,34.61,73713.49,0.0,0.85486,9e-05,17.52581]
[1780044475438,34.61,73707.2,0.0,0.85434,9e-05,17.56648]
[1780044480443,34.59,73704.91,0.0,0.85425,9e-05,17.57317]
[1780044485448,34.58,73707.58,0.0,0.85456,9e-05,17.54876]
[1780044490453,34.57,73702.08,0.0,0.85414,9e-05,17.58148]
[1780044495458,34.57,73704.16,0.0,0.85435,9e-05,17.56555]
[1780044500463,34.56,73707.53,0.0,0.85467,9e-05,17.53996]
[1780044505468,34.56,73701.85,0.0,0.85422,9e-05,17.57543]
[1780044510473,34.57,73700.1,0.0,0.854,9e-05,17.59254]
[1780044515478,34.57,73700.37,0.0,0.85401,9e-05,17.59042]
[1780044520483,34.57,73699.33,0.0,0.85397,9e-05,17.59308]
[1780044526405,34.55,73698.81,0.0,0.85402,9e-05,17.58917]
[1780044534498,34.54,73698.5,0.0,0.85409,9e-05,17.58313]
[1780044540503,34.53,73698.51,0.0,0.85415,9e-05,17.57833]
[1780044545509,34.52,73696.34,0.0,0.85399,9e-05,17.5907]
[1780044550515,34.52,73694.45,0.0,0.85384,9e-05,17.60292]
[1780044552517,34.53,73700.38,0.0,0.85432,9e-05,17.56513]
[1780044557521,34.52,73702.44,0.0,0.85452,9e-05,17.54948]
[1780044561525,34.52,73707.91,0.0,0.85499,9e-05,17.51277]
[1780044566530,34.53,73710.99,0.0,0.85524,9e-05,17.49333]
[1780044571535,34.53,73709.79,0.0,0.85514,9e-05,17.49967]
[1780044576540,34.53,73707.48,0.0,0.85494,9e-05,17.51528]
[1780044581545,34.53,73707.95,0.0,0.85498,9e-05,17.51217]
[1780044586550,34.53,73707.39,0.0,0.85493,9e-05,17.51592]
[1780044589553,34.53,73697.26,0.0,0.85407,9e-05,17.58316]
[1780044591555,34.53,73669.78,0.0,0.8517,9e-05,17.76768]
[1780044596560,34.52,73672.27,0.0,0.85193,9e-05,17.74988]
[1780044601565,34.52,73668.92,0.0,0.85166,9e-05,17.77032]
[1780044605569,34.52,73677.21,0.0,0.85239,9e-05,17.71381]
[1780044606570,34.52,73682.53,0.0,0.85284,9e-05,17.67865]
[1780044611576,34.53,73686.96,0.0,0.85317,9e-05,17.65362]
[1780044616581,34.54,73686.65,0.0,0.8531,9e-05,17.65886]
[1780044622587,34.54,73685.95,0.0,0.85299,9e-05,17.66775]
[1780044628595,34.55,73688.55,0.0,0.85319,9e-05,17.65211]
[1780044633600,34.55,73688.88,0.0,0.8532,9e-05,17.64966]
[1780044638605,34.55,73689.02,0.0,0.85321,9e-05,17.64939]
[1780044643610,34.54,73688.82,0.0,0.85326,9e-05,17.64516]
[1780044648615,34.53,73688.63,0.0,0.8533,9e-05,17.64171]
[1780044653620,34.53,73688.52,0.0,0.85334,9e-05,17.63842]
[1780044658625,34.52,73688.39,0.0,0.85337,9e-05,17.63594]
[1780044663630,34.52,73677.35,0.0,0.85245,9e-05,17.70779]
[1780044664631,34.51,73671.33,0.0,0.85193,9e-05,17.74805]
[1780044669642,34.51,73667.08,0.0,0.85159,9e-05,17.77419]
[1780044674647,34.5,73664.26,0.0,0.85139,9e-05,17.78911]
[1780044679652,34.5,73664.49,0.0,0.85146,9e-05,17.78422]
[1780044684672,34.49,73644.12,0.0,0.84973,9e-05,17.9169]
[1780044690679,34.46,73641.66,0.0,0.84966,9e-05,17.92161]
[1780044696685,34.44,73641.2,0.0,0.84978,9e-05,17.9108]
[1780044699688,34.44,73649.19,0.0,0.85051,9e-05,17.85456]
[1780044703652,34.44,73654.63,0.0,0.85098,9e-05,17.81838]
[1780044708688,34.44,73652.92,0.0,0.85083,9e-05,17.83008]
[1780044713702,34.44,73646.76,0.0,0.85029,9e-05,17.87116]
[1780044718707,34.44,73644.0,0.0,0.85007,9e-05,17.88809]
[1780044721710,34.44,73649.1,0.0,0.85053,9e-05,17.85296]
[1780044722711,34.44,73654.85,0.0,0.85103,9e-05,17.81466]
[1780044727716,34.44,73657.37,0.0,0.8512,9e-05,17.80116]
[1780044732721,34.45,73658.25,0.0,0.85125,9e-05,17.79751]
[1780044737726,34.45,73658.57,0.0,0.85126,9e-05,17.7968]
[1780044742731,34.45,73662.14,0.0,0.85158,9e-05,17.77233]
[1780044747736,34.44,73662.12,0.0,0.85165,9e-05,17.76649]
[1780044752741,34.43,73662.23,0.0,0.85174,9e-05,17.75745]
[1780044757746,34.42,73661.42,0.0,0.85173,9e-05,17.75877]
[1780044763752,34.42,73661.53,0.0,0.85179,9e-05,17.75387]
[1780044768757,34.41,73661.43,0.0,0.85181,9e-05,17.75163]
[1780044773762,34.41,73663.6,0.0,0.85203,9e-05,17.73491]
[1780044778767,34.4,73663.19,0.0,0.85201,9e-05,17.73641]
[1780044783772,34.4,73664.32,0.0,0.85212,9e-05,17.72786]
[1780044788777,34.4,73663.65,0.0,0.85207,9e-05,17.73159]
[1780044793782,34.4,73660.07,0.0,0.85178,9e-05,17.75442]
[1780044799788,34.39,73656.12,0.0,0.85148,9e-05,17.77716]
[1780044804793,34.38,73653.24,0.0,0.85127,9e-05,17.79351]
[1780044809798,34.38,73653.16,0.0,0.8513,9e-05,17.79049]
[1780044814803,34.37,73650.18,0.0,0.8511,9e-05,17.80446]
[1780044815804,34.37,73656.18,0.0,0.85163,9e-05,17.76354]
[1780044820812,34.37,73660.92,0.0,0.85203,9e-05,17.73237]
[1780044825817,34.38,73661.26,0.0,0.85205,9e-05,17.73102]
[1780044830822,34.38,73660.09,0.0,0.85194,9e-05,17.73954]
[1780044835827,34.38,73659.75,0.0,0.85191,9e-05,17.74177]
[1780044840832,34.38,73659.45,0.0,0.85189,9e-05,17.74378]
[1780044841833,34.38,73653.48,0.0,0.85137,9e-05,17.7837]
[1780044846838,34.37,73651.29,0.0,0.85122,9e-05,17.79513]
[1780044852844,34.36,73651.86,0.0,0.85131,9e-05,17.78814]
[1780044857849,34.36,73649.88,0.0,0.85116,9e-05,17.79943]
[1780044861852,34.36,73640.24,0.0,0.85031,9e-05,17.8653]
[1780044866857,34.36,73641.42,0.0,0.85038,9e-05,17.85965]
[1780044872846,34.37,73643.04,0.0,0.8505,9e-05,17.8487]
[1780044877854,34.38,73646.32,0.0,0.85075,9e-05,17.83031]
[1780044882871,34.38,73647.54,0.0,0.85081,9e-05,17.82516]
[1780044887876,34.39,73650.96,0.0,0.85106,9e-05,17.80601]
[1780044889878,34.4,73656.29,0.0,0.8515,9e-05,17.77217]
[1780044894883,34.41,73657.44,0.0,0.85153,9e-05,17.77023]
[1780044900889,34.4,73658.45,0.0,0.85167,9e-05,17.75898]
[1780044905894,34.39,73658.47,0.0,0.85171,9e-05,17.75599]
[1780044910899,34.39,73657.62,0.0,0.85167,9e-05,17.75915]
[1780044917907,34.38,73657.34,0.0,0.85168,9e-05,17.75806]
[1780044922912,34.38,73655.27,0.0,0.8515,9e-05,17.7721]
[1780044923913,34.38,73646.47,0.0,0.85072,9e-05,17.83241]
[1780044925915,34.38,73639.2,0.0,0.85008,9e-05,17.88195]
[1780044927917,34.38,73627.23,0.0,0.84902,9e-05,17.96285]
[1780044928918,34.38,73617.05,0.0,0.84811,9e-05,18.03249]
[1780044933923,34.39,73614.82,0.0,0.84791,9e-05,18.04602]
[1780044938928,34.39,73613.9,0.0,0.84781,9e-05,18.05359]
[1780044943933,34.39,73619.45,0.0,0.84829,9e-05,18.01727]
[1780044948938,34.4,73622.17,0.0,0.84848,9e-05,18.0025]
[1780044953943,34.4,73621.01,0.0,0.84835,9e-05,18.01302]
[1780044958948,34.41,73617.31,0.0,0.848,9e-05,18.03923]
[1780044962952,34.4,73608.99,0.0,0.84727,9e-05,18.09497]
[1780044967957,34.4,73598.8,0.0,0.84637,9e-05,18.16318]
[1780044972962,34.41,73594.22,0.0,0.84594,9e-05,18.19551]
[1780044977967,34.4,73597.67,0.0,0.84626,9e-05,18.17119]
[1780044980970,34.4,73603.32,0.0,0.84681,9e-05,18.12917]
[1780044985975,34.39,73605.17,0.0,0.84703,9e-05,18.11274]
[1780044990980,34.39,73606.19,0.0,0.84715,9e-05,18.1034]
[1780044996987,34.38,73607.47,0.0,0.84731,9e-05,18.08937]
[1780045001992,34.38,73609.23,0.0,0.84748,9e-05,18.07705]
[1780045005996,34.38,73614.81,0.0,0.84797,9e-05,18.03983]
[1780045011001,34.39,73615.24,0.0,0.84798,9e-05,18.03924]
[1780045016008,34.39,73616.26,0.0,0.84804,9e-05,18.03456]
[1780045021013,34.39,73616.68,0.0,0.84805,9e-05,18.03388]
[1780045026020,34.4,73616.93,0.0,0.84804,9e-05,18.03419]
[1780045031978,34.4,73616.3,0.0,0.84797,9e-05,18.0403]
[1780045037031,34.4,73616.76,0.0,0.84799,9e-05,18.0385]
[1780045042036,34.41,73617.91,0.0,0.84807,9e-05,18.03207]
[1780045047043,34.41,73616.48,0.0,0.84793,9e-05,18.04284]
[1780045056052,34.41,73616.38,0.0,0.84793,9e-05,18.04159]
[1780045061057,34.41,73616.41,0.0,0.84792,9e-05,18.0421]
[1780045065060,34.42,73621.96,0.0,0.8484,9e-05,18.00615]
[1780045068063,34.42,73628.11,0.0,0.84891,9e-05,17.96669]
[1780045073068,34.43,73628.25,0.0,0.84886,9e-05,17.97135]
[1780045078073,34.44,73629.99,0.0,0.84895,9e-05,17.96392]
[1780045083078,34.45,73629.21,0.0,0.84883,9e-05,17.97333]
[1780045088083,34.45,73627.12,0.0,0.84862,9e-05,17.9898]
[1780045090085,34.45,73621.06,0.0,0.84808,9e-05,18.03095]
[1780045095090,34.45,73618.24,0.0,0.84785,9e-05,18.04805]
[1780045100095,34.44,73617.89,0.0,0.84785,9e-05,18.04857]
[1780045105100,34.44,73616.73,0.0,0.84777,9e-05,18.05437]
[1780045110105,34.44,73616.52,0.0,0.84777,9e-05,18.0541]
[1780045115110,34.43,73598.88,0.0,0.84622,9e-05,18.16972]
[1780045116111,34.43,73591.09,0.0,0.84552,9e-05,18.22251]
[1780045121116,34.44,73591.4,0.0,0.84555,9e-05,18.22061]
[1780045126121,34.44,73591.91,0.0,0.84559,9e-05,18.21739]
[1780045131127,34.43,73593.85,0.0,0.84583,9e-05,18.19896]
[1780045134130,34.42,73599.27,0.0,0.84639,9e-05,18.1569]
[1780045140136,34.4,73603.96,0.0,0.84688,9e-05,18.11951]
[1780045145141,34.4,73604.2,0.0,0.84694,9e-05,18.11463]
[1780045151146,34.39,73603.44,0.0,0.84692,9e-05,18.11654]
[1780045156151,34.39,73601.96,0.0,0.84682,9e-05,18.12387]
[1780045161156,34.39,73605.41,0.0,0.84714,9e-05,18.09921]
[1780045166161,34.38,73605.85,0.0,0.84719,9e-05,18.09585]
[1780045171166,34.38,73606.3,0.0,0.84725,9e-05,18.08953]
[1780045177172,34.38,73605.53,0.0,0.84718,9e-05,18.09482]
[1780045182177,34.38,73604.74,0.0,0.84711,9e-05,18.09986]
[1780045187182,34.38,73603.93,0.0,0.84705,9e-05,18.10488]
[1780045192187,34.38,73603.38,0.0,0.84701,9e-05,18.10783]
[1780045197192,34.38,73605.57,0.0,0.8472,9e-05,18.09284]
[1780045202194,34.38,73604.05,0.0,0.84707,9e-05,18.10318]
[1780045203199,34.38,73606.22,0.0,0.84725,9e-05,18.08921]
[1780045204201,34.38,73615.4,0.0,0.84806,9e-05,18.02786]
[1780045209207,34.39,73615.71,0.0,0.84804,9e-05,18.02976]
[1780045214212,34.4,73614.96,0.0,0.84792,9e-05,18.03849]
[1780045219217,34.4,73614.36,0.0,0.84784,9e-05,18.04503]
[1780045224222,34.31,73613.5,0.0,0.84837,9e-05,18.00284]
[1780045229227,34.21,73614.27,0.0,0.84915,9e-05,17.94185]
[1780045235233,34.1,73613.8,0.0,0.84988,9e-05,17.88175]
[1780045240238,34.02,73613.23,0.0,0.8504,9e-05,17.84053]
[1780045245243,33.94,73614.29,0.0,0.85101,9e-05,17.79229]
[1780045250248,33.9,73612.99,0.0,0.8512,9e-05,17.77688]
[1780045255253,33.89,73610.58,0.0,0.85103,9e-05,17.78977]
[1780045260258,33.88,73611.46,0.0,0.85115,9e-05,17.77997]
[1780045263261,33.85,73603.77,0.0,0.85067,9e-05,17.81686]
[1780045268266,33.78,73602.17,0.0,0.85101,9e-05,17.78925]
[1780045273271,33.78,73601.86,0.0,0.85103,9e-05,17.78786]
[1780045278277,33.76,73603.35,0.0,0.85128,9e-05,17.76754]
[1780045283282,33.75,73603.16,0.0,0.85131,9e-05,17.76543]
[1780045288287,33.75,73599.85,0.0,0.85106,9e-05,17.78485]
[1780045293292,33.74,73600.78,0.0,0.8512,9e-05,17.77178]
[1780045298297,33.73,73601.16,0.0,0.85128,9e-05,17.76577]
[1780045303302,33.73,73602.58,0.0,0.85145,9e-05,17.75262]
[1780045308307,33.72,73603.16,0.0,0.85154,9e-05,17.74538]
[1780045313312,33.72,73603.22,0.0,0.85158,9e-05,17.74218]
[1780045318317,33.71,73606.79,0.0,0.85192,9e-05,17.71561]
[1780045323322,33.71,73607.45,0.0,0.85201,9e-05,17.70926]
[1780045328327,33.71,73606.95,0.0,0.85199,9e-05,17.71048]
[1780045333332,33.7,73607.38,0.0,0.85206,9e-05,17.70501]
[1780045338337,33.7,73607.42,0.0,0.85208,9e-05,17.70306]
[1780045343342,33.7,73607.94,0.0,0.85215,9e-05,17.69755]
[1780045348348,33.69,73608.48,0.0,0.85223,9e-05,17.6915]
[1780045349349,33.69,73614.36,0.0,0.85276,9e-05,17.65023]
[1780045354354,33.69,73615.09,0.0,0.85288,9e-05,17.63953]
[1780045360330,33.68,73619.01,0.0,0.85326,9e-05,17.60958]
[1780045365365,33.65,73619.45,0.0,0.85352,9e-05,17.58895]
[1780045371377,33.62,73620.38,0.0,0.85385,9e-05,17.56287]
[1780045373379,33.61,73625.73,0.0,0.85437,9e-05,17.52154]
[1780045378384,33.61,73625.28,0.0,0.85434,9e-05,17.52383]
[1780045383389,33.6,73627.82,0.0,0.85458,9e-05,17.50503]
[1780045388394,33.6,73630.23,0.0,0.85481,9e-05,17.48691]
[1780045393399,33.6,73631.82,0.0,0.85496,9e-05,17.47538]
[1780045398404,33.6,73631.66,0.0,0.85496,9e-05,17.4753]
[1780045403409,33.6,73633.54,0.0,0.85513,9e-05,17.46175]
[1780045408414,33.6,73632.81,0.0,0.85508,9e-05,17.46593]
[1780045412418,33.6,73647.86,0.0,0.85643,9e-05,17.35782]
[1780045417423,33.59,73653.17,0.0,0.85692,9e-05,17.31938]
[1780045422428,33.59,73653.31,0.0,0.85695,9e-05,17.31707]
[1780045427433,33.59,73653.72,0.0,0.857,9e-05,17.31296]
[1780045432438,33.59,73654.12,0.0,0.85705,9e-05,17.30894]
[1780045437443,33.58,73656.05,0.0,0.85723,9e-05,17.29442]
[1780045442448,33.58,73657.63,0.0,0.85738,9e-05,17.28239]
[1780045447453,33.58,73657.94,0.0,0.85744,9e-05,17.27815]
[1780045452458,33.57,73657.72,0.0,0.85744,9e-05,17.27773]
[1780045457463,33.57,73658.16,0.0,0.85749,9e-05,17.27366]
[1780045462468,33.57,73656.5,0.0,0.85736,9e-05,17.28415]
[1780045465471,33.57,73648.18,0.0,0.85664,9e-05,17.34124]
[1780045470476,33.57,73643.56,0.0,0.85625,9e-05,17.37174]
[1780045475481,33.56,73639.49,0.0,0.85593,9e-05,17.39512]
[1780045480487,33.56,73632.85,0.0,0.85537,9e-05,17.43936]
[1780045485492,33.56,73641.53,0.0,0.85616,9e-05,17.37714]
[1780045490497,33.55,73642.44,0.0,0.85626,9e-05,17.36926]
[1780045492499,33.55,73635.14,0.0,0.85563,9e-05,17.41916]
[1780045497504,33.55,73634.47,0.0,0.85559,9e-05,17.42183]
[1780045499506,33.55,73628.95,0.0,0.85511,9e-05,17.45937]
[1780045500507,33.55,73621.5,0.0,0.85445,9e-05,17.51093]
[1780045501508,33.55,73613.76,0.0,0.85377,9e-05,17.56461]
[1780045503510,33.55,73622.53,0.0,0.85456,9e-05,17.50299]
[1780045505512,33.55,73628.63,0.0,0.8551,9e-05,17.46017]
[1780045510517,33.54,73635.99,0.0,0.85578,9e-05,17.40719]
[1780045515522,33.54,73637.85,0.0,0.85596,9e-05,17.39238]
[1780045520527,33.54,73642.05,0.0,0.85636,9e-05,17.36085]
[1780045526496,33.53,73643.2,0.0,0.85649,9e-05,17.35034]
[1780045531532,33.53,73646.95,0.0,0.85687,9e-05,17.31898]
[1780045535543,33.52,73653.88,0.0,0.8575,9e-05,17.26912]
[1780045540548,33.52,73657.44,0.0,0.85783,9e-05,17.24261]
[1780045545553,33.52,73656.72,0.0,0.85779,9e-05,17.24586]
[1780045550558,33.51,73660.09,0.0,0.85811,9e-05,17.22052]
[1780045555563,33.51,73660.58,0.0,0.85817,9e-05,17.21542]
[1780045561569,33.51,73660.36,0.0,0.85818,9e-05,17.21481]
[1780045566574,33.5,73660.24,0.0,0.85819,9e-05,17.21393]
[1780045571579,33.5,73660.33,0.0,0.85822,9e-05,17.21162]
[1780045576584,33.5,73659.97,0.0,0.85821,9e-05,17.21241]
[1780045581589,33.5,73663.54,0.0,0.85854,9e-05,17.18594]
[1780045583591,33.5,73669.14,0.0,0.85903,9e-05,17.14648]
[1780045588596,33.49,73669.06,0.0,0.85904,9e-05,17.14584]
[1780045593601,33.49,73670.41,0.0,0.85919,9e-05,17.13204]
[1780045599607,33.49,73674.25,0.0,0.85954,9e-05,17.10413]
[1780045604612,33.49,73673.93,0.0,0.85953,9e-05,17.10544]
[1780045609617,33.49,73674.33,0.0,0.85957,9e-05,17.10168]
[1780045614622,33.48,73675.72,0.0,0.8597,9e-05,17.09116]
[1780045619627,33.48,73675.86,0.0,0.85973,9e-05,17.08935]
[1780045622630,33.48,73670.75,0.0,0.85929,9e-05,17.12435]
[1780045628636,33.48,73668.42,0.0,0.8591,9e-05,17.1391]
[1780045633641,33.48,73670.81,0.0,0.85932,9e-05,17.12144]
[1780045637645,33.47,73658.6,0.0,0.85829,9e-05,17.20346]
[1780045642650,33.46,73655.59,0.0,0.85809,9e-05,17.21945]
[1780045647655,33.46,73656.06,0.0,0.85815,9e-05,17.2145]
[1780045652660,33.46,73657.63,0.0,0.85833,9e-05,17.19875]
[1780045657665,33.46,73658.24,0.0,0.8584,9e-05,17.19301]
[1780045662670,33.45,73661.67,0.0,0.85872,9e-05,17.1678]
[1780045667675,33.45,73663.11,0.0,0.85886,9e-05,17.15649]
[1780045672680,33.45,73663.24,0.0,0.85889,9e-05,17.15432]
[1780045677685,33.45,73664.6,0.0,0.85902,9e-05,17.14367]
[1780045682690,33.44,73663.41,0.0,0.85893,9e-05,17.15079]
[1780045687695,33.44,73663.72,0.0,0.85897,9e-05,17.14747]
[1780045693675,33.44,73664.84,0.0,0.85908,9e-05,17.13831]
[1780045699707,33.44,73669.49,0.0,0.8595,9e-05,17.10477]
[1780045704712,33.44,73670.77,0.0,0.85962,9e-05,17.0951]
[1780045709717,33.44,73671.12,0.0,0.85966,9e-05,17.0919]
[1780045715723,33.43,73673.27,0.0,0.85988,9e-05,17.0728]
[1780045720728,33.43,73674.63,0.0,0.86001,9e-05,17.06281]
[1780045725733,33.43,73676.38,0.0,0.86016,9e-05,17.0501]
[1780045730738,33.43,73676.91,0.0,0.86022,9e-05,17.04595]
[1780045732740,33.43,73671.77,0.0,0.85977,9e-05,17.08146]
[1780045737745,33.43,73672.35,0.0,0.85983,9e-05,17.07678]
[1780045742750,33.43,73672.89,0.0,0.85989,9e-05,17.07236]
[1780045747755,33.43,73678.43,0.0,0.86037,9e-05,17.03341]
[1780045752760,33.43,73679.16,0.0,0.86044,9e-05,17.02801]
[1780045757765,33.43,73678.31,0.0,0.86037,9e-05,17.03357]
[1780045762770,33.42,73677.5,0.0,0.86031,9e-05,17.03802]
[1780045767775,33.42,73683.05,0.0,0.86081,9e-05,16.99781]
[1780045772780,33.42,73685.9,0.0,0.86109,9e-05,16.97392]
[1780045777785,33.42,73688.96,0.0,0.86136,9e-05,16.95216]
[1780045780788,33.42,73695.56,0.0,0.86194,9e-05,16.90559]
[1780045785793,33.42,73697.37,0.0,0.8621,9e-05,16.89205]
[1780045790798,33.41,73698.03,0.0,0.86217,9e-05,16.88666]
[1780045795803,33.41,73698.69,0.0,0.86224,9e-05,16.88127]
[1780045798806,33.41,73704.83,0.0,0.86277,9e-05,16.83771]
[1780045803811,33.41,73708.22,0.0,0.86311,9e-05,16.81044]
[1780045808816,33.4,73713.79,0.0,0.8636,9e-05,16.77047]
[1780045810818,33.4,73722.45,0.0,0.86434,9e-05,16.71]
[1780045813821,33.4,73727.73,0.0,0.86479,8e-05,16.67302]
[1780045817825,33.4,73737.51,0.0,0.86562,8e-05,16.605]
[1780045820828,33.4,73743.45,0.0,0.86612,8e-05,16.56379]
[1780045825833,33.4,73745.96,0.0,0.86633,8e-05,16.54683]
[1780045830838,33.4,73747.78,0.0,0.86649,8e-05,16.5335]
[1780045833841,33.4,73754.87,0.0,0.86711,8e-05,16.48107]
[1780045836844,33.4,73759.97,0.0,0.86753,8e-05,16.44563]
[1780045841849,33.4,73759.78,0.0,0.86751,8e-05,16.44771]
[1780045847770,33.4,73761.43,0.0,0.86768,8e-05,16.43339]
[1780045848777,33.4,73768.25,0.0,0.86825,8e-05,16.38614]
[1780045853863,33.4,73771.19,0.0,0.8685,8e-05,16.36571]
[1780045859776,33.4,73772.94,0.0,0.86864,8e-05,16.35359]
[1780045864873,33.4,73773.58,0.0,0.8687,8e-05,16.34905]
[1780045870879,33.4,73775.8,0.0,0.86889,8e-05,16.33279]
[1780045874883,33.4,73780.98,0.0,0.86932,8e-05,16.29653]
[1780045879888,33.4,73782.33,0.0,0.86944,8e-05,16.28688]
[1780045884893,33.39,73783.46,0.0,0.86954,8e-05,16.27874]
[1780045889898,33.39,73784.13,0.0,0.8696,8e-05,16.27386]
[1780045894903,33.39,73783.02,0.0,0.86953,8e-05,16.27807]
[1780045899909,33.39,73783.31,0.0,0.86955,8e-05,16.27581]
[1780045904914,33.39,73787.07,0.0,0.86987,8e-05,16.24966]
[1780045907918,33.39,73792.66,0.0,0.87033,8e-05,16.21107]
[1780045912924,33.39,73788.94,0.0,0.87002,8e-05,16.23688]
[1780045917929,33.39,73787.51,0.0,0.8699,8e-05,16.24677]
[1780045922934,33.39,73787.11,0.0,0.86987,8e-05,16.24943]
[1780045923935,33.39,73780.46,0.0,0.86932,8e-05,16.29535]
[1780045928940,33.39,73778.05,0.0,0.86913,8e-05,16.31151]
[1780045932944,33.39,73786.33,0.0,0.86981,8e-05,16.254]
[1780045939034,33.39,73818.94,0.0,0.87249,8e-05,16.02893]
[1780045944039,33.39,73821.32,0.0,0.87266,8e-05,16.01413]
[1780045949044,33.4,73815.46,0.0,0.87217,8e-05,16.05611]
[1780045952047,33.4,73808.79,0.0,0.87163,8e-05,16.09964]
[1780045957052,33.4,73804.13,0.0,0.87124,8e-05,16.13259]
[1780045961056,33.4,73798.19,0.0,0.87072,8e-05,16.17661]
[1780045966061,33.41,73797.84,0.0,0.87068,8e-05,16.18009]
[1780045971066,33.41,73800.32,0.0,0.87088,8e-05,16.16343]
[1780045976071,33.41,73797.53,0.0,0.87065,8e-05,16.18306]
[1780045981076,33.41,73797.6,0.0,0.87065,8e-05,16.18294]
[1780045986081,33.41,73799.12,0.0,0.87077,8e-05,16.17285]
[1780045991087,33.41,73799.31,0.0,0.87078,8e-05,16.17201]
[1780045997093,33.41,73796.28,0.0,0.87052,8e-05,16.19338]
[1780046002098,33.41,73795.52,0.0,0.87046,8e-05,16.19889]
[1780046006102,33.41,73787.9,0.0,0.86983,8e-05,16.25168]
[1780046008103,33.41,73781.32,0.0,0.86929,8e-05,16.29703]
[1780046013109,33.41,73781.76,0.0,0.86935,8e-05,16.29031]
[1780046017113,33.41,73788.38,0.0,0.8699,8e-05,16.24432]
[1780046022118,33.41,73792.08,0.0,0.8702,8e-05,16.21884]
[1780046027123,33.41,73793.8,0.0,0.87034,8e-05,16.2071]
[1780046032070,33.41,73799.11,0.0,0.87078,8e-05,16.17076]
[1780046035090,33.41,73798.78,0.0,0.87075,8e-05,16.17322]
[1780046036098,33.41,73793.17,0.0,0.87028,8e-05,16.21198]
[1780046040125,33.41,73787.08,0.0,0.86978,8e-05,16.25395]
[1780046045141,33.41,73782.49,0.0,0.86941,8e-05,16.28536]
[1780046047143,33.41,73777.32,0.0,0.86898,8e-05,16.32089]
[1780046052148,33.41,73776.62,0.0,0.86893,8e-05,16.3251]
[1780046057153,33.41,73770.77,0.0,0.86845,8e-05,16.36479]
[1780046062158,33.41,73776.19,0.0,0.86892,8e-05,16.3264]
[1780046067163,33.41,73776.2,0.0,0.86892,8e-05,16.32566]
[1780046072168,33.4,73776.28,0.0,0.86896,8e-05,16.32132]
[1780046077173,33.4,73777.69,0.0,0.86908,8e-05,16.31099]
[1780046082178,33.4,73777.25,0.0,0.86905,8e-05,16.31352]
[1780046087183,33.4,73773.14,0.0,0.86872,8e-05,16.34127]
[1780046092188,33.4,73772.51,0.0,0.86867,8e-05,16.34486]
[1780046098194,33.4,73772.08,0.0,0.86865,8e-05,16.34695]
[1780046103199,33.4,73772.56,0.0,0.8687,8e-05,16.34288]
[1780046108204,33.4,73768.18,0.0,0.86834,8e-05,16.37232]
[1780046113209,33.39,73770.04,0.0,0.86851,8e-05,16.35847]
[1780046118215,33.39,73762.28,0.0,0.86787,8e-05,16.41125]
[1780046123220,33.39,73765.37,0.0,0.86815,8e-05,16.38868]
[1780046128225,33.39,73766.01,0.0,0.86821,8e-05,16.38325]
[1780046131228,33.39,73771.44,0.0,0.86869,8e-05,16.34188]
[1780046136233,33.39,73772.0,0.0,0.86874,8e-05,16.33731]
[1780046141238,33.39,73772.89,0.0,0.86883,8e-05,16.33045]
[1780046146243,33.38,73772.54,0.0,0.86881,8e-05,16.33218]
[1780046147244,33.38,73777.68,0.0,0.86923,8e-05,16.29651]
[1780046152249,33.38,73779.86,0.0,0.86942,8e-05,16.28116]
[1780046157254,33.38,73780.02,0.0,0.86943,8e-05,16.27977]
[1780046162259,33.38,73779.9,0.0,0.86943,8e-05,16.28032]
[1780046167264,33.38,73779.3,0.0,0.86938,8e-05,16.28411]
[1780046172269,33.38,73780.08,0.0,0.86945,8e-05,16.27847]
[1780046175272,33.38,73789.74,0.0,0.87025,8e-05,16.21159]
[1780046177274,33.38,73795.48,0.0,0.87072,8e-05,16.17206]
[1780046182279,33.38,73796.72,0.0,0.87081,8e-05,16.16396]
[1780046187284,33.38,73795.66,0.0,0.87072,8e-05,16.17182]
[1780046192290,33.38,73800.41,0.0,0.87113,8e-05,16.13634]
[1780046197295,33.39,73803.4,0.0,0.87136,8e-05,16.11655]
[1780046202300,33.39,73802.2,0.0,0.87125,8e-05,16.1256]
[1780046207301,33.39,73805.04,0.0,0.87148,8e-05,16.10683]
[1780046212310,33.39,73805.83,0.0,0.87153,8e-05,16.10228]
[1780046218316,33.39,73808.23,0.0,0.87172,8e-05,16.08668]
[1780046223321,33.39,73809.51,0.0,0.87181,8e-05,16.07874]
[1780046227325,33.39,73799.38,0.0,0.87097,8e-05,16.14931]
[1780046232330,33.39,73797.38,0.0,0.87081,8e-05,16.16344]
[1780046237335,33.39,73791.79,0.0,0.87034,8e-05,16.20222]
[1780046242340,33.4,73793.69,0.0,0.8705,8e-05,16.18913]
[1780046244342,33.4,73801.31,0.0,0.87112,8e-05,16.13666]
[1780046249347,33.4,73803.59,0.0,0.87131,8e-05,16.12148]
[1780046254352,33.4,73802.75,0.0,0.87125,8e-05,16.12467]
[1780046259357,33.4,73800.93,0.0,0.87109,8e-05,16.13778]
[1780046263361,33.4,73806.32,0.0,0.87153,8e-05,16.10103]
[1780046268366,33.4,73805.26,0.0,0.87144,8e-05,16.10903]
[1780046273371,33.4,73805.15,0.0,0.87142,8e-05,16.11049]
[1780046279377,33.4,73804.89,0.0,0.87139,8e-05,16.11307]
[1780046284382,33.4,73804.3,0.0,0.87134,8e-05,16.11699]
[1780046289387,33.4,73807.19,0.0,0.87158,8e-05,16.09651]
[1780046294392,33.4,73805.96,0.0,0.87149,8e-05,16.10453]
[1780046299397,33.4,73804.5,0.0,0.87138,8e-05,16.11404]
[1780046302401,33.4,73793.59,0.0,0.87049,8e-05,16.18893]
[1780046307406,33.4,73789.25,0.0,0.87013,8e-05,16.21885]
[1780046312411,33.4,73787.87,0.0,0.87004,8e-05,16.22503]
[1780046317416,33.4,73790.42,0.0,0.87026,8e-05,16.20662]
[1780046322421,33.4,73792.82,0.0,0.87047,8e-05,16.18886]
[1780046327426,33.39,73793.52,0.0,0.87054,8e-05,16.18299]
[1780046332431,33.39,73792.65,0.0,0.87048,8e-05,16.1879]
[1780046337436,33.39,73792.58,0.0,0.87047,8e-05,16.18828]
[1780046342442,33.39,73791.68,0.0,0.8704,8e-05,16.19461]
[1780046344444,33.39,73797.51,0.0,0.87088,8e-05,16.15446]
[1780046349449,33.39,73799.37,0.0,0.87102,8e-05,16.14207]
[1780046354454,33.39,73800.45,0.0,0.87111,8e-05,16.13507]
[1780046358458,33.39,73805.58,0.0,0.87152,8e-05,16.10015]
[1780046363463,33.4,73805.81,0.0,0.87153,8e-05,16.09924]
[1780046369453,33.4,73805.95,0.0,0.87153,8e-05,16.09922]
[1780046373476,33.4,73811.37,0.0,0.872,8e-05,16.05881]
[1780046379482,33.4,73811.17,0.0,0.87197,8e-05,16.06115]
[1780046384487,33.4,73808.83,0.0,0.87177,8e-05,16.07827]
[1780046389492,33.4,73807.94,0.0,0.87168,8e-05,16.08527]
[1780046394497,33.4,73808.57,0.0,0.87174,8e-05,16.0806]
[1780046399502,33.4,73807.22,0.0,0.87163,8e-05,16.08962]
[1780046404507,33.4,73807.4,0.0,0.87165,8e-05,16.08775]
[1780046409512,33.4,73807.34,0.0,0.87166,8e-05,16.08753]
[1780046414517,33.4,73806.51,0.0,0.8716,8e-05,16.09262]
[1780046419521,33.4,73806.88,0.0,0.87163,8e-05,16.08948]
[1780046423525,33.4,73799.16,0.0,0.87101,8e-05,16.14213]
[1780046425527,33.4,73793.73,0.0,0.87056,8e-05,16.17978]
[1780046429531,33.39,73806.24,0.0,0.87159,8e-05,16.09278]
[1780046431533,33.39,73816.86,0.0,0.87248,8e-05,16.01622]
[1780046436538,33.39,73817.91,0.0,0.87257,8e-05,16.00888]
[1780046439541,33.4,73812.73,0.0,0.87214,8e-05,16.04539]
[1780046444546,33.4,73811.52,0.0,0.87203,8e-05,16.05483]
[1780046449551,33.4,73811.0,0.0,0.87197,8e-05,16.05944]
[1780046454556,33.4,73812.44,0.0,0.87208,8e-05,16.05049]
[1780046456558,33.4,73818.3,0.0,0.87256,8e-05,16.01003]
[1780046461563,33.4,73820.68,0.0,0.87275,8e-05,15.99365]
[1780046466569,33.4,73820.01,0.0,0.87269,8e-05,15.99889]
[1780046471574,33.4,73822.14,0.0,0.87287,8e-05,15.98338]
[1780046476579,33.4,73823.35,0.0,0.87298,8e-05,15.97408]
[1780046481584,33.4,73823.49,0.0,0.873,8e-05,15.97217]
[1780046486589,33.4,73823.44,0.0,0.87301,8e-05,15.97153]
[1780046489592,33.39,73816.95,0.0,0.87249,8e-05,16.01567]
[1780046494597,33.39,73813.05,0.0,0.8722,8e-05,16.03835]
[1780046499602,33.39,73815.98,0.0,0.87246,8e-05,16.01685]
[1780046504606,33.39,73812.68,0.0,0.8722,8e-05,16.03825]
[1780046509611,33.39,73811.93,0.0,0.87216,8e-05,16.04197]
[1780046514616,33.38,73811.68,0.0,0.87215,8e-05,16.04229]
[1780046520622,33.38,73810.41,0.0,0.87207,8e-05,16.04935]
[1780046526583,33.38,73809.93,0.0,0.87205,8e-05,16.05092]
[1780046532625,33.38,73810.53,0.0,0.87212,8e-05,16.04503]
[1780046537640,33.37,73810.35,0.0,0.87212,8e-05,16.04484]
[1780046542645,33.37,73802.93,0.0,0.87153,8e-05,16.09464]
[1780046547651,33.37,73798.06,0.0,0.87115,8e-05,16.12644]
[1780046553658,33.36,73796.89,0.0,0.8711,8e-05,16.12914]
[1780046556661,33.36,73802.95,0.0,0.8716,8e-05,16.08689]
[1780046561666,33.36,73803.7,0.0,0.87167,8e-05,16.08117]
[1780046566671,33.36,73803.26,0.0,0.87164,8e-05,16.084]
[1780046571676,33.36,73803.59,0.0,0.87167,8e-05,16.0812]
[1780046576681,33.36,73802.54,0.0,0.87159,8e-05,16.08796]
[1780046581686,33.36,73801.78,0.0,0.87153,8e-05,16.09263]
[1780046586691,33.36,73802.01,0.0,0.87156,8e-05,16.09046]
[1780046591696,33.36,73800.74,0.0,0.87146,8e-05,16.09862]
[1780046596700,33.36,73801.78,0.0,0.87155,8e-05,16.09087]
[1780046601705,33.36,73802.64,0.0,0.87163,8e-05,16.08437]
[1780046606710,33.35,73802.85,0.0,0.87165,8e-05,16.0824]
[1780046611715,33.35,73802.81,0.0,0.87168,8e-05,16.07898]
[1780046616720,33.35,73798.43,0.0,0.87132,8e-05,16.10871]
[1780046621725,33.35,73798.66,0.0,0.87135,8e-05,16.10673]
[1780046626730,33.35,73799.02,0.0,0.87139,8e-05,16.10354]
[1780046631735,33.35,73800.32,0.0,0.8715,8e-05,16.09393]
[1780046636740,33.35,73800.21,0.0,0.8715,8e-05,16.09413]
[1780046641745,33.35,73799.07,0.0,0.87141,8e-05,16.10173]
[1780046646752,33.35,73799.82,0.0,0.87146,8e-05,16.09732]
[1780046651757,33.35,73797.9,0.0,0.87129,8e-05,16.11134]
[1780046656762,33.35,73800.02,0.0,0.87146,8e-05,16.0975]
[1780046661767,33.35,73801.15,0.0,0.87154,8e-05,16.09049]
[1780046666772,33.36,73803.05,0.0,0.87169,8e-05,16.07837]
[1780046671777,33.36,73803.37,0.0,0.87173,8e-05,16.07335]
[1780046676782,33.36,73805.48,0.0,0.87189,8e-05,16.05981]
[1780046681787,33.36,73805.77,0.0,0.8719,8e-05,16.05882]
[1780046687720,33.36,73805.5,0.0,0.87186,8e-05,16.062]
[1780046689733,33.36,73809.42,0.0,0.87218,8e-05,16.03522]
[1780046690743,33.36,73815.16,0.0,0.87265,8e-05,15.99563]
[1780046695780,33.36,73819.39,0.0,0.87299,8e-05,15.96686]
[1780046698800,33.36,73825.88,0.0,0.87352,8e-05,15.92178]
[1780046703809,33.36,73832.94,0.0,0.87409,8e-05,15.87272]
[1780046708814,33.36,73833.19,0.0,0.87412,8e-05,15.87079]
[1780046713819,33.36,73833.96,0.0,0.87418,8e-05,15.86537]
[1780046718824,33.36,73832.98,0.0,0.8741,8e-05,15.87197]
[1780046720820,33.36,73832.86,0.0,0.87409,8e-05,15.87279]
[1780046721830,33.36,73846.33,0.0,0.87518,8e-05,15.78007]
[1780046726835,33.36,73844.44,0.0,0.87502,8e-05,15.79364]
[1780046731840,33.36,73840.8,0.0,0.87475,8e-05,15.81569]
[1780046733842,33.36,73834.7,0.0,0.87425,8e-05,15.85768]
[1780046738847,33.36,73834.0,0.0,0.8742,8e-05,15.86245]
[1780046743852,33.36,73837.18,0.0,0.87446,8e-05,15.84046]
[1780046748857,33.36,73839.54,0.0,0.87465,8e-05,15.82429]
[1780046753862,33.36,73838.91,0.0,0.87459,8e-05,15.82876]
[1780046758867,33.36,73836.1,0.0,0.87437,8e-05,15.84819]
[1780046763872,33.36,73835.08,0.0,0.87428,8e-05,15.85514]
[1780046768878,33.36,73834.77,0.0,0.87426,8e-05,15.85717]
[1780046774884,33.36,73834.63,0.0,0.87425,8e-05,15.85798]
[1780046779889,33.36,73834.9,0.0,0.87427,8e-05,15.85607]
[1780046784894,33.36,73829.13,0.0,0.87381,8e-05,15.89572]
[1780046788898,33.36,73823.03,0.0,0.87332,8e-05,15.93732]
[1780046793903,33.36,73820.02,0.0,0.8731,8e-05,15.95409]
[1780046798908,33.36,73815.78,0.0,0.87275,8e-05,15.98367]
[1780046803913,33.36,73814.24,0.0,0.87264,8e-05,15.99357]
[1780046808918,33.36,73811.95,0.0,0.87246,8e-05,16.00887]
[1780046811922,33.36,73802.89,0.0,0.87172,8e-05,16.07145]
[1780046816927,33.36,73801.74,0.0,0.87164,8e-05,16.07778]
[1780046821932,33.35,73801.95,0.0,0.87168,8e-05,16.07471]
[1780046825938,33.35,73793.9,0.0,0.87102,8e-05,16.1295]
[1780046828941,33.35,73799.8,0.0,0.87151,8e-05,16.08902]
[1780046833946,33.35,73800.39,0.0,0.87154,8e-05,16.08588]
[1780046838950,33.35,73800.78,0.0,0.87157,8e-05,16.08406]
[1780046843955,33.36,73801.29,0.0,0.8716,8e-05,16.08146]
[1780046849873,33.36,73802.21,0.0,0.87166,8e-05,16.0762]
[1780046854908,33.36,73805.61,0.0,0.87195,8e-05,16.05064]
[1780046861959,33.36,73806.33,0.0,0.87199,8e-05,16.04724]
[1780046867844,33.36,73806.38,0.0,0.87197,8e-05,16.04823]
[1780046872984,33.37,73806.53,0.0,0.87197,8e-05,16.04834]
[1780046878989,33.37,73805.26,0.0,0.87186,8e-05,16.05842]
[1780046883995,33.37,73805.51,0.0,0.87186,8e-05,16.05776]
[1780046889000,33.37,73808.39,0.0,0.87209,8e-05,16.03871]
[1780046895006,33.37,73809.21,0.0,0.87216,8e-05,16.03314]
[1780046900019,33.37,73809.44,0.0,0.87217,8e-05,16.03166]
[1780046905024,33.37,73809.48,0.0,0.87218,8e-05,16.03141]
[1780046910029,33.37,73812.33,0.0,0.87241,8e-05,16.0119]
[1780046915034,33.37,73813.62,0.0,0.87253,8e-05,15.99994]
[1780046920039,33.37,73813.73,0.0,0.87255,8e-05,15.99803]
[1780046925044,33.37,73813.32,0.0,0.87253,8e-05,15.99974]
[1780046930049,33.37,73813.11,0.0,0.87253,8e-05,16.00003]
[1780046935054,33.37,73811.77,0.0,0.87243,8e-05,16.00812]
[1780046940059,33.36,73811.18,0.0,0.8724,8e-05,16.01104]
[1780046945064,33.36,73812.88,0.0,0.87255,8e-05,15.99816]
[1780046950069,33.36,73812.19,0.0,0.87251,8e-05,16.00183]
[1780046955078,33.36,73819.63,0.0,0.87312,8e-05,15.94945]
[1780046957080,33.36,73825.75,0.0,0.87362,8e-05,15.90702]
[1780046962085,33.36,73829.25,0.0,0.87391,8e-05,15.88253]
[1780046966091,33.36,73834.33,0.0,0.87432,8e-05,15.84739]
[1780046970095,33.36,73839.36,0.0,0.87473,8e-05,15.81284]
[1780046975100,33.36,73839.58,0.0,0.87476,8e-05,15.80832]
[1780046980105,33.36,73840.08,0.0,0.8748,8e-05,15.80516]
[1780046985110,33.36,73839.77,0.0,0.87477,8e-05,15.80757]
[1780046990115,33.36,73834.63,0.0,0.87436,8e-05,15.84301]
[1780046995120,33.36,73833.2,0.0,0.87424,8e-05,15.85279]
[1780047000125,33.36,73829.71,0.0,0.87396,8e-05,15.87671]
[1780047005130,33.36,73828.83,0.0,0.87389,8e-05,15.88253]
[1780047010135,33.36,73826.19,0.0,0.87368,8e-05,15.9003]
[1780047015140,33.36,73820.61,0.0,0.87324,8e-05,15.93833]
[1780047019144,33.36,73830.9,0.0,0.87407,8e-05,15.86704]
[1780047024149,33.36,73828.49,0.0,0.87388,8e-05,15.88357]
[1780047030139,33.35,73826.06,0.0,0.87369,8e-05,15.89983]
[1780047035160,33.35,73825.86,0.0,0.8737,8e-05,15.89766]
[1780047040165,33.35,73826.59,0.0,0.87376,8e-05,15.89226]
[1780047045170,33.35,73826.16,0.0,0.87373,8e-05,15.89486]
[1780047050175,33.35,73821.42,0.0,0.87335,8e-05,15.92704]
[1780047055180,33.35,73817.96,0.0,0.87308,8e-05,15.95019]
[1780047060184,33.35,73816.78,0.0,0.87299,8e-05,15.95755]
[1780047065189,33.35,73817.18,0.0,0.87303,8e-05,15.95404]
[1780047070195,33.35,73816.17,0.0,0.87296,8e-05,15.96018]
[1780047074199,33.35,73808.82,0.0,0.87237,8e-05,16.01016]
[1780047079203,33.34,73808.72,0.0,0.87237,8e-05,16.00967]
[1780047084208,33.34,73808.69,0.0,0.87239,8e-05,16.00873]
[1780047089213,33.34,73808.16,0.0,0.87236,8e-05,16.01123]
[1780047094218,33.34,73809.49,0.0,0.8725,8e-05,15.99781]
[1780047099223,33.34,73813.86,0.0,0.87286,8e-05,15.96665]
[1780047104228,33.33,73813.44,0.0,0.87284,8e-05,15.9687]
[1780047109233,33.33,73809.23,0.0,0.87251,8e-05,15.99683]
[1780047115239,33.33,73807.57,0.0,0.87239,8e-05,16.00695]
[1780047118242,33.33,73802.43,0.0,0.87197,8e-05,16.04172]
[1780047123247,33.33,73801.92,0.0,0.87195,8e-05,16.04386]
[1780047128253,33.32,73799.72,0.0,0.87179,8e-05,16.0576]
[1780047133258,33.32,73798.33,0.0,0.87169,8e-05,16.06573]
[1780047138263,33.32,73798.27,0.0,0.8717,8e-05,16.06466]
[1780047143268,33.32,73798.58,0.0,0.87174,8e-05,16.06101]
[1780047149274,33.31,73798.38,0.0,0.87175,8e-05,16.06062]
[1780047154279,33.31,73793.99,0.0,0.87143,8e-05,16.08619]
[1780047160284,33.31,73795.57,0.0,0.87158,8e-05,16.07336]
[1780047165289,33.31,73796.73,0.0,0.87169,8e-05,16.06379]
[1780047171295,33.3,73798.04,0.0,0.87182,8e-05,16.05303]
[1780047174298,33.3,73785.61,0.0,0.8708,8e-05,16.13899]
[1780047179303,33.3,73785.83,0.0,0.87081,8e-05,16.13763]
[1780047184308,33.3,73791.17,0.0,0.87125,8e-05,16.1009]
[1780047189315,33.3,73797.44,0.0,0.87176,8e-05,16.05802]
[1780047195301,33.31,73801.74,0.0,0.8721,8e-05,16.02934]
[1780047200326,33.31,73802.66,0.0,0.87216,8e-05,16.02393]
[1780047205331,33.31,73802.67,0.0,0.87215,8e-05,16.02482]
[1780047210336,33.31,73801.07,0.0,0.87201,8e-05,16.03686]
[1780047214340,33.31,73792.63,0.0,0.87133,8e-05,16.09261]
[1780047220346,33.31,73793.49,0.0,0.8714,8e-05,16.08728]
[1780047225351,33.31,73793.08,0.0,0.87136,8e-05,16.09055]
[1780047230356,33.32,73791.71,0.0,0.87124,8e-05,16.10077]
[1780047235361,33.32,73787.57,0.0,0.87089,8e-05,16.13001]
[1780047240366,33.32,73788.21,0.0,0.87093,8e-05,16.12619]
[1780047246372,33.32,73786.15,0.0,0.87076,8e-05,16.14102]
[1780047251377,33.32,73786.46,0.0,0.87078,8e-05,16.13932]
[1780047255381,33.32,73781.34,0.0,0.87035,8e-05,16.17508]
[1780047261387,33.32,73781.73,0.0,0.87038,8e-05,16.17263]
[1780047266392,33.32,73780.7,0.0,0.87029,8e-05,16.17997]
[1780047271397,33.32,73785.31,0.0,0.87069,8e-05,16.14509]
[1780047276402,33.32,73785.81,0.0,0.87073,8e-05,16.14203]
[1780047281407,33.32,73786.95,0.0,0.87082,8e-05,16.13465]
[1780047286412,33.32,73787.05,0.0,0.87082,8e-05,16.13444]
[1780047287413,33.32,73794.09,0.0,0.8714,8e-05,16.08581]
[1780047292418,33.32,73797.0,0.0,0.87163,8e-05,16.06668]
[1780047297422,33.33,73799.86,0.0,0.87185,8e-05,16.04796]
[1780047302427,33.33,73799.34,0.0,0.87179,8e-05,16.05268]
[1780047307432,33.33,73798.22,0.0,0.87169,8e-05,16.06137]
[1780047312437,33.33,73794.94,0.0,0.87141,8e-05,16.08497]
[1780047317442,33.33,73794.79,0.0,0.87139,8e-05,16.0868]
[1780047322447,33.33,73791.33,0.0,0.87109,8e-05,16.1115]
[1780047327452,33.33,73779.36,0.0,0.8701,8e-05,16.1948]
[1780047332457,33.33,73778.12,0.0,0.87002,8e-05,16.20015]
[1780047337462,33.33,73777.2,0.0,0.86994,8e-05,16.20653]
[1780047342467,33.33,73773.88,0.0,0.86967,8e-05,16.22938]
[1780047347472,33.33,73770.87,0.0,0.86942,8e-05,16.24992]
[1780047353478,33.33,73766.4,0.0,0.86906,8e-05,16.28037]
[1780047359484,33.33,73765.61,0.0,0.869,8e-05,16.28506]
[1780047362475,33.33,73769.86,0.0,0.86936,8e-05,16.25544]
[1780047364489,33.33,73783.88,0.0,0.87052,8e-05,16.15831]
[1780047366491,33.33,73788.92,0.0,0.87093,8e-05,16.12357]
[1780047371496,33.33,73793.31,0.0,0.87129,8e-05,16.09393]
[1780047376501,33.33,73791.59,0.0,0.87114,8e-05,16.10655]
[1780047381506,33.34,73790.82,0.0,0.87107,8e-05,16.11253]
[1780047386511,33.34,73788.1,0.0,0.87084,8e-05,16.13185]
[1780047391516,33.34,73792.58,0.0,0.87122,8e-05,16.09825]
[1780047396521,33.34,73791.69,0.0,0.87114,8e-05,16.10509]
[1780047401526,33.34,73794.65,0.0,0.87137,8e-05,16.08528]
[1780047406531,33.34,73793.8,0.0,0.87129,8e-05,16.09191]
[1780047411536,33.34,73793.69,0.0,0.87128,8e-05,16.09341]
[1780047416541,33.34,73798.38,0.0,0.87165,8e-05,16.06175]
[1780047421546,33.34,73797.38,0.0,0.87156,8e-05,16.06957]
[1780047426551,33.35,73799.95,0.0,0.87176,8e-05,16.05273]
[1780047431556,33.35,73798.21,0.0,0.87161,8e-05,16.06573]
[1780047436560,33.35,73798.81,0.0,0.87165,8e-05,16.0625]
[1780047441565,33.35,73798.72,0.0,0.87163,8e-05,16.06407]
[1780047446570,33.35,73799.46,0.0,0.87168,8e-05,16.05991]
[1780047451575,33.35,73799.49,0.0,0.87169,8e-05,16.0575]
[1780047457132,33.36,73799.57,0.0,0.87168,8e-05,16.05791]
[1780047462586,33.36,73799.54,0.0,0.87167,8e-05,16.05923]
[1780047468592,33.36,73799.51,0.0,0.87165,8e-05,16.06058]
[1780047473597,33.36,73796.07,0.0,0.87135,8e-05,16.0857]
[1780047474598,33.36,73790.11,0.0,0.87086,8e-05,16.12732]
[1780047479603,33.37,73792.9,0.0,0.87106,8e-05,16.11027]
[1780047484608,33.37,73788.46,0.0,0.87067,8e-05,16.14302]
[1780047489613,33.37,73788.25,0.0,0.87063,8e-05,16.14647]
[1780047495619,33.38,73787.95,0.0,0.87058,8e-05,16.15088]
[1780047500624,33.38,73787.88,0.0,0.87055,8e-05,16.15332]
[1780047505629,33.38,73788.14,0.0,0.87055,8e-05,16.15339]
[1780047511635,33.39,73788.22,0.0,0.87055,8e-05,16.15188]
[1780047516640,33.39,73787.96,0.0,0.87051,8e-05,16.15559]
[1780047522646,33.39,73784.87,0.0,0.87023,8e-05,16.17902]
[1780047528630,33.4,73787.55,0.0,0.87043,8e-05,16.16266]
[1780047535661,33.4,73787.65,0.0,0.87041,8e-05,16.16449]
[1780047540666,33.4,73787.48,0.0,0.87037,8e-05,16.16744]
[1780047545671,33.41,73787.76,0.0,0.87038,8e-05,16.16729]
[1780047550676,33.41,73787.3,0.0,0.87032,8e-05,16.17217]
[1780047555681,33.41,73788.28,0.0,0.87038,8e-05,16.1671]
[1780047560686,33.42,73786.65,0.0,0.87022,8e-05,16.18006]
[1780047566692,33.42,73787.27,0.0,0.87025,8e-05,16.17777]
[1780047571697,33.42,73786.43,0.0,0.87018,8e-05,16.182]
[1780047576702,33.42,73785.79,0.0,0.87011,8e-05,16.18801]
[1780047581707,33.43,73785.61,0.0,0.87008,8e-05,16.1908]
[1780047586712,33.43,73785.56,0.0,0.87006,8e-05,16.19267]
[1780047591717,33.43,73787.45,0.0,0.8702,8e-05,16.18112]
[1780047596722,33.43,73790.08,0.0,0.8704,8e-05,16.16457]
[1780047598724,33.44,73795.11,0.0,0.87081,8e-05,16.12997]
[1780047603729,33.44,73795.8,0.0,0.87086,8e-05,16.12594]
[1780047608734,33.44,73795.4,0.0,0.87083,8e-05,16.12858]
[1780047613739,33.44,73795.53,0.0,0.87084,8e-05,16.12749]
[1780047618744,33.44,73794.47,0.0,0.87075,8e-05,16.13455]
[1780047623749,33.43,73795.6,0.0,0.87085,8e-05,16.12657]
[1780047629341,33.43,73796.15,0.0,0.8709,8e-05,16.12258]
[1780047634760,33.44,73797.17,0.0,0.87099,8e-05,16.11313]
[1780047639765,33.44,73797.74,0.0,0.87103,8e-05,16.10985]
[1780047644771,33.44,73798.6,0.0,0.87109,8e-05,16.10465]
[1780047649776,33.44,73798.88,0.0,0.87111,8e-05,16.10343]
[1780047655547,33.44,73798.29,0.0,0.87105,8e-05,16.10832]
[1780047660581,33.44,73798.02,0.0,0.87102,8e-05,16.11091]
[1780047665792,33.44,73796.78,0.0,0.87091,8e-05,16.12009]
[1780047671798,33.44,73796.08,0.0,0.87085,8e-05,16.12558]
[1780047676803,33.45,73793.51,0.0,0.87063,8e-05,16.14383]
[1780047681808,33.45,73791.44,0.0,0.87045,8e-05,16.15844]
[1780047687814,33.45,73791.15,0.0,0.87043,8e-05,16.16079]
[1780047692817,33.45,73792.7,0.0,0.87057,8e-05,16.14728]
[1780047697824,33.45,73796.46,0.0,0.87087,8e-05,16.12189]
[1780047704831,33.45,73796.38,0.0,0.87086,8e-05,16.12328]
[1780047709836,33.45,73797.62,0.0,0.87095,8e-05,16.11563]
[1780047716843,33.46,73798.98,0.0,0.87103,8e-05,16.10908]
[1780047721855,33.45,73797.1,0.0,0.87088,8e-05,16.12165]
[1780047723857,33.45,73789.72,0.0,0.87027,8e-05,16.17246]
[1780047728862,33.46,73789.22,0.0,0.87023,8e-05,16.17617]
[1780047733867,33.46,73786.33,0.0,0.86999,8e-05,16.19624]
[1780047738872,33.45,73787.53,0.0,0.87009,8e-05,16.18735]
[1780047743878,33.46,73788.44,0.0,0.87015,8e-05,16.18293]
[1780047748883,33.46,73786.15,0.0,0.86995,8e-05,16.19974]
[1780047753888,33.46,73783.56,0.0,0.86972,8e-05,16.21694]
[1780047758893,33.47,73781.44,0.0,0.86951,8e-05,16.23472]
[1780047763898,33.47,73781.95,0.0,0.86954,8e-05,16.23231]
[1780047768903,33.47,73778.94,0.0,0.86928,8e-05,16.25417]
[1780047773908,33.48,73778.52,0.0,0.86921,8e-05,16.25972]
[1780047778913,33.48,73778.54,0.0,0.86916,8e-05,16.26388]
[1780047784919,33.49,73775.98,0.0,0.86894,8e-05,16.28249]
[1780047789924,33.49,73777.65,0.0,0.86907,8e-05,16.27175]
[1780047795930,33.49,73779.09,0.0,0.86918,8e-05,16.26288]
[1780047800935,33.49,73782.28,0.0,0.86943,8e-05,16.24188]
[1780047806941,33.49,73785.35,0.0,0.86967,8e-05,16.22205]
[1780047811946,33.49,73782.14,0.0,0.86941,8e-05,16.24206]
[1780047816951,33.5,73780.89,0.0,0.86929,8e-05,16.25172]
[1780047821956,33.5,73781.48,0.0,0.86931,8e-05,16.25033]
[1780047826961,33.5,73781.69,0.0,0.86932,8e-05,16.2498]
[1780047832967,33.5,73782.37,0.0,0.86936,8e-05,16.2463]
[1780047837972,33.51,73782.39,0.0,0.86935,8e-05,16.24717]
[1780047842977,33.51,73784.05,0.0,0.86948,8e-05,16.2367]
[1780047847982,33.52,73780.19,0.0,0.8691,8e-05,16.26849]
[1780047853953,33.54,73781.6,0.0,0.86904,8e-05,16.2734]
[1780047858993,33.54,73781.4,0.0,0.86902,8e-05,16.27551]
[1780047867004,33.57,73780.94,0.0,0.86877,8e-05,16.29643]
[1780047872016,33.6,73781.15,0.0,0.86864,8e-05,16.30651]
[1780047877021,33.61,73780.67,0.0,0.86855,8e-05,16.31455]
[1780047882027,33.61,73780.56,0.0,0.86852,8e-05,16.31698]
[1780047887032,33.61,73780.56,0.0,0.8685,8e-05,16.31862]
[1780047893038,33.61,73780.87,0.0,0.8685,8e-05,16.31846]
[1780047898043,33.62,73780.43,0.0,0.86845,8e-05,16.32303]
[1780047903048,33.62,73779.01,0.0,0.8683,8e-05,16.33491]
[1780047905050,33.62,73773.61,0.0,0.86784,8e-05,16.37306]
[1780047910055,33.63,73773.85,0.0,0.86784,8e-05,16.37368]
[1780047915060,33.63,73772.65,0.0,0.86772,8e-05,16.38303]
[1780047920485,33.63,73772.32,0.0,0.86768,8e-05,16.38634]
[1780047926071,33.63,73771.76,0.0,0.86762,8e-05,16.39143]
[1780047931076,33.63,73771.67,0.0,0.86762,8e-05,16.38985]
[1780047936081,33.64,73769.13,0.0,0.8674,8e-05,16.40823]
[1780047941086,33.64,73765.36,0.0,0.86708,8e-05,16.43503]
[1780047945090,33.64,73759.86,0.0,0.8666,8e-05,16.47438]
[1780047950095,33.64,73757.53,0.0,0.8664,8e-05,16.49128]
[1780047953098,33.64,73763.71,0.0,0.86691,8e-05,16.44903]
[1780047958103,33.64,73766.28,0.0,0.8671,8e-05,16.43327]
[1780047963108,33.65,73769.42,0.0,0.86734,8e-05,16.41328]
[1780047968113,33.66,73771.58,0.0,0.86745,8e-05,16.40462]
[1780047973118,33.66,73772.21,0.0,0.86748,8e-05,16.40254]
[1780047979124,33.67,73772.53,0.0,0.86747,8e-05,16.40302]
[1780047984129,33.67,73770.54,0.0,0.86728,8e-05,16.41885]
[1780047989134,33.67,73768.19,0.0,0.86706,8e-05,16.43698]
[1780047994139,33.68,73767.41,0.0,0.86699,8e-05,16.44108]
[1780047999143,33.68,73771.12,0.0,0.86728,8e-05,16.41756]
[1780048004148,33.68,73771.55,0.0,0.86729,8e-05,16.41674]
[1780048009153,33.69,73771.25,0.0,0.86724,8e-05,16.42084]
[1780048014159,33.69,73771.63,0.0,0.86725,8e-05,16.42028]
[1780048019165,33.69,73771.5,0.0,0.86723,8e-05,16.42212]
[1780048024170,33.69,73768.13,0.0,0.86694,8e-05,16.44585]
[1780048030176,33.69,73766.81,0.0,0.86682,8e-05,16.45548]
[1780048036182,33.69,73766.87,0.0,0.86682,8e-05,16.45563]
[1780048041187,33.7,73767.51,0.0,0.86687,8e-05,16.45168]
[1780048046196,33.7,73767.68,0.0,0.86688,8e-05,16.45095]
[1780048051201,33.7,73769.14,0.0,0.86702,8e-05,16.43823]
[1780048056207,33.7,73769.73,0.0,0.86706,8e-05,16.43474]
[1780048061212,33.7,73770.05,0.0,0.86708,8e-05,16.43315]
[1780048066217,33.7,73771.59,0.0,0.8672,8e-05,16.42316]
[1780048070221,33.7,73776.66,0.0,0.86761,8e-05,16.38896]
[1780048075226,33.7,73776.92,0.0,0.86763,8e-05,16.38803]
[1780048080231,33.7,73776.93,0.0,0.86762,8e-05,16.38889]
[1780048083236,33.71,73771.68,0.0,0.86717,8e-05,16.42539]
[1780048088241,33.71,73769.15,0.0,0.86696,8e-05,16.44327]
[1780048093246,33.71,73768.97,0.0,0.86694,8e-05,16.445]
[1780048096249,33.71,73753.26,0.0,0.86562,8e-05,16.55343]
[1780048101254,33.71,73748.61,0.0,0.86522,8e-05,16.58569]
[1780048106259,33.71,73748.77,0.0,0.86524,8e-05,16.58409]
[1780048111264,33.71,73745.67,0.0,0.865,8e-05,16.60196]
[1780048114267,33.71,73738.59,0.0,0.86441,8e-05,16.65075]
[1780048116269,33.71,73733.39,0.0,0.86396,8e-05,16.68664]
[1780048121274,33.71,73733.22,0.0,0.86395,8e-05,16.68795]
[1780048126279,33.71,73733.05,0.0,0.86393,8e-05,16.68921]
[1780048131284,33.71,73732.9,0.0,0.86392,8e-05,16.69007]
[1780048136289,33.71,73731.71,0.0,0.86383,8e-05,16.69724]
[1780048142295,33.71,73731.91,0.0,0.86385,8e-05,16.69567]
[1780048147300,33.71,73732.17,0.0,0.86387,8e-05,16.69395]
[1780048152305,33.71,73733.67,0.0,0.864,8e-05,16.68374]
[1780048157310,33.7,73732.44,0.0,0.86391,8e-05,16.69126]
[1780048160313,33.7,73725.7,0.0,0.86334,8e-05,16.73741]
[1780048163316,33.7,73719.97,0.0,0.86285,9e-05,16.77734]
[1780048168321,33.71,73719.17,0.0,0.86277,9e-05,16.78354]
[1780048173326,33.71,73708.7,0.0,0.86189,9e-05,16.85307]
[1780048179304,33.71,73709.43,0.0,0.86195,9e-05,16.84831]
[1780048184338,33.71,73711.15,0.0,0.8621,9e-05,16.83616]
[1780048189343,33.7,73712.67,0.0,0.86224,9e-05,16.8247]
[1780048194348,33.7,73714.87,0.0,0.86244,9e-05,16.8087]
[1780048198353,33.7,73708.55,0.0,0.8619,9e-05,16.85229]
[1780048202357,33.7,73702.61,0.0,0.86139,9e-05,16.89326]
[1780048204359,33.7,73697.22,0.0,0.86093,9e-05,16.93034]
[1780048209364,33.7,73695.42,0.0,0.86078,9e-05,16.9424]
[1780048214369,33.7,73697.65,0.0,0.86097,9e-05,16.92661]
[1780048219374,33.7,73697.8,0.0,0.86099,9e-05,16.92522]
[1780048224379,33.7,73696.69,0.0,0.8609,9e-05,16.93261]
[1780048229384,33.7,73695.13,0.0,0.86077,9e-05,16.94297]
[1780048234389,33.7,73694.74,0.0,0.86076,9e-05,16.94201]
[1780048240395,33.7,73695.05,0.0,0.86079,9e-05,16.93942]
[1780048245401,33.7,73696.59,0.0,0.86093,9e-05,16.9284]
[1780048250406,33.7,73696.92,0.0,0.86096,9e-05,16.92583]
[1780048255411,33.7,73697.62,0.0,0.86103,9e-05,16.92073]
[1780048260416,33.7,73698.87,0.0,0.86114,9e-05,16.91187]
[1780048265421,33.7,73699.45,0.0,0.86119,9e-05,16.90769]
[1780048270428,33.7,73699.71,0.0,0.86121,9e-05,16.90572]
[1780048275433,33.7,73697.64,0.0,0.86104,9e-05,16.91978]
[1780048280438,33.69,73695.43,0.0,0.86085,9e-05,16.93473]
[1780048286444,33.69,73696.07,0.0,0.86091,9e-05,16.92986]
[1780048291449,33.69,73697.52,0.0,0.86106,9e-05,16.9164]
[1780048297455,33.69,73697.68,0.0,0.86108,9e-05,16.915]
[1780048302460,33.69,73698.76,0.0,0.86117,9e-05,16.90738]
[1780048307468,33.69,73702.66,0.0,0.86151,9e-05,16.8803]
[1780048313473,33.69,73702.68,0.0,0.86151,9e-05,16.88018]
[1780048318478,33.69,73700.14,0.0,0.86129,9e-05,16.89766]
[1780048323483,33.69,73698.01,0.0,0.86111,9e-05,16.91217]
[1780048328488,33.69,73695.44,0.0,0.86089,9e-05,16.9296]
[1780048333493,33.69,73695.6,0.0,0.86091,9e-05,16.92812]
[1780048339424,33.69,73695.94,0.0,0.86095,9e-05,16.92542]
[1780048344504,33.69,73696.51,0.0,0.861,9e-05,16.92127]
[1780048350501,33.69,73696.8,0.0,0.86103,9e-05,16.91896]
[1780048355515,33.69,73697.24,0.0,0.86109,9e-05,16.91248]
[1780048360520,33.69,73697.91,0.0,0.86115,9e-05,16.90768]
[1780048365525,33.69,73698.21,0.0,0.86118,9e-05,16.90547]
[1780048370530,33.69,73700.09,0.0,0.86134,9e-05,16.89234]
[1780048375676,33.69,73701.0,0.0,0.86142,9e-05,16.88599]
[1780048381541,33.69,73702.35,0.0,0.86153,9e-05,16.87666]
[1780048386546,33.69,73702.3,0.0,0.86153,9e-05,16.877]
[1780048391551,33.69,73701.73,0.0,0.86148,9e-05,16.88099]
[1780048396556,33.69,73701.96,0.0,0.8615,9e-05,16.8794]
[1780048399559,33.69,73693.01,0.0,0.86073,9e-05,16.94112]
[1780048400560,33.69,73687.38,0.0,0.86025,9e-05,16.97981]
[1780048405565,33.69,73688.17,0.0,0.86032,9e-05,16.97373]
[1780048413573,33.68,73687.84,0.0,0.86033,9e-05,16.9718]
[1780048418578,33.68,73687.81,0.0,0.86033,9e-05,16.97142]
[1780048423583,33.68,73682.83,0.0,0.85991,9e-05,17.00514]
[1780048428588,33.68,73678.94,0.0,0.85957,9e-05,17.03224]
[1780048433593,33.68,73678.92,0.0,0.85956,9e-05,17.03265]
[1780048439599,33.68,73678.51,0.0,0.85953,9e-05,17.03576]
[1780048444604,33.68,73681.61,0.0,0.85979,9e-05,17.01457]
[1780048449609,33.68,73683.76,0.0,0.85997,9e-05,17.00019]
[1780048454614,33.69,73685.43,0.0,0.86011,9e-05,16.98913]
[1780048460620,33.69,73686.94,0.0,0.86023,9e-05,16.9795]
[1780048465625,33.69,73687.15,0.0,0.86024,9e-05,16.9785]
[1780048470630,33.69,73688.29,0.0,0.86033,9e-05,16.97127]
[1780048475635,33.69,73694.91,0.0,0.86092,9e-05,16.92303]
[1780048480640,33.69,73691.04,0.0,0.86057,9e-05,16.95067]
[1780048485645,33.69,73691.67,0.0,0.86062,9e-05,16.94708]
[1780048488648,33.69,73697.27,0.0,0.86109,9e-05,16.90896]
[1780048494654,33.7,73698.22,0.0,0.86116,9e-05,16.90379]
[1780048499659,33.7,73697.07,0.0,0.86105,9e-05,16.91299]
[1780048505595,33.7,73692.22,0.0,0.8606,9e-05,16.94851]
[1780048510670,33.71,73689.85,0.0,0.86038,9e-05,16.9666]
[1780048515675,33.71,73688.55,0.0,0.86025,9e-05,16.97718]
[1780048520680,33.71,73687.01,0.0,0.86009,9e-05,16.9893]
[1780048525685,33.71,73687.25,0.0,0.8601,9e-05,16.98915]
[1780048530690,33.72,73687.81,0.0,0.86013,9e-05,16.98679]
[1780048536696,33.72,73687.02,0.0,0.86006,9e-05,16.99076]
[1780048541701,33.72,73687.14,0.0,0.86005,9e-05,16.99141]
[1780048547707,33.72,73687.13,0.0,0.86003,9e-05,16.99325]
[1780048552712,33.73,73687.27,0.0,0.86002,9e-05,16.9937]
[1780048557718,33.73,73685.85,0.0,0.85988,9e-05,17.00489]
[1780048560721,33.73,73680.08,0.0,0.85938,9e-05,17.04539]
[1780048565726,33.73,73676.7,0.0,0.85907,9e-05,17.06968]
[1780048570731,33.73,73676.18,0.0,0.85902,9e-05,17.07412]
[1780048575736,33.74,73675.31,0.0,0.85893,9e-05,17.08099]
[1780048581742,33.74,73676.24,0.0,0.859,9e-05,17.07555]
[1780048587748,33.74,73675.98,0.0,0.85896,9e-05,17.07837]
[1780048592754,33.74,73675.71,0.0,0.85895,9e-05,17.07783]
[1780048597759,33.74,73676.05,0.0,0.85897,9e-05,17.07627]
[1780048602764,33.74,73676.02,0.0,0.85896,9e-05,17.07729]
[1780048607769,33.74,73675.98,0.0,0.85895,9e-05,17.07836]
[1780048612774,33.75,73676.29,0.0,0.85896,9e-05,17.07707]
[1780048617779,33.75,73676.56,0.0,0.85897,9e-05,17.07604]
[1780048622784,33.75,73677.1,0.0,0.85901,9e-05,17.07314]
[1780048628790,33.75,73677.19,0.0,0.85901,9e-05,17.07349]
[1780048633795,33.75,73675.11,0.0,0.85882,9e-05,17.0887]
[1780048638800,33.75,73674.93,0.0,0.85879,9e-05,17.09065]
[1780048643805,33.76,73675.55,0.0,0.85884,9e-05,17.08708]
[1780048648810,33.76,73676.98,0.0,0.85895,9e-05,17.07796]
[1780048653816,33.76,73677.57,0.0,0.85901,9e-05,17.07148]
[1780048659677,33.76,73677.84,0.0,0.85903,9e-05,17.07065]
[1780048664828,33.76,73679.18,0.0,0.85913,9e-05,17.06224]
[1780048669833,33.76,73679.28,0.0,0.85913,9e-05,17.06247]
[1780048674838,33.76,73676.52,0.0,0.85888,9e-05,17.08227]
[1780048678809,33.77,73676.66,0.0,0.85889,9e-05,17.08186]
[1780048679843,33.77,73666.42,0.0,0.85799,9e-05,17.15257]
[1780048683843,33.77,73661.47,0.0,0.85756,9e-05,17.18689]
[1780048686850,33.77,73666.62,0.0,0.85801,9e-05,17.15145]
[1780048691855,33.77,73663.91,0.0,0.85777,9e-05,17.17055]
[1780048696860,33.77,73662.13,0.0,0.8576,9e-05,17.18345]
[1780048700869,33.77,73667.22,0.0,0.85805,9e-05,17.14856]
[1780048701870,33.77,73673.02,0.0,0.85855,9e-05,17.10871]
[1780048706875,33.77,73682.3,0.0,0.85934,9e-05,17.04563]
[1780048707886,33.77,73689.47,0.0,0.85996,9e-05,16.9965]
[1780048711890,33.77,73695.14,0.0,0.86046,9e-05,16.95462]
[1780048716894,33.77,73693.68,0.0,0.86033,9e-05,16.96506]
[1780048722900,33.77,73693.93,0.0,0.86035,9e-05,16.96358]
[1780048727905,33.77,73688.61,0.0,0.85989,9e-05,17.00039]
[1780048733911,33.77,73687.72,0.0,0.85981,9e-05,17.00654]
[1780048739919,33.77,73690.08,0.0,0.86002,9e-05,16.99032]
[1780048744924,33.77,73690.1,0.0,0.86002,9e-05,16.99022]
[1780048749929,33.77,73690.6,0.0,0.86006,9e-05,16.98693]
[1780048754934,33.77,73691.33,0.0,0.86012,9e-05,16.98204]
[1780048760149,33.77,73691.4,0.0,0.86013,9e-05,16.98171]
[1780048765945,33.77,73691.73,0.0,0.86015,9e-05,16.97961]
[1780048770950,33.77,73691.73,0.0,0.86015,9e-05,16.97976]
[1780048776956,33.77,73691.96,0.0,0.86019,9e-05,16.97529]
[1780048781961,33.77,73691.91,0.0,0.86018,9e-05,16.97575]
[1780048786966,33.77,73691.75,0.0,0.86017,9e-05,16.97705]
[1780048792972,33.78,73691.41,0.0,0.86013,9e-05,16.97961]
[1780048797978,33.78,73692.45,0.0,0.86022,9e-05,16.97263]
[1780048802983,33.78,73690.51,0.0,0.86005,9e-05,16.98614]
[1780048807988,33.78,73687.5,0.0,0.85979,9e-05,17.00699]
[1780048815785,33.78,73688.62,0.0,0.85989,9e-05,16.99925]
[1780048821004,33.78,73690.21,0.0,0.86002,9e-05,16.98839]
[1780048826009,33.78,73689.41,0.0,0.85995,9e-05,16.99401]
[1780048832015,33.78,73690.04,0.0,0.86003,9e-05,16.98653]
[1780048838020,33.78,73689.64,0.0,0.85999,9e-05,16.98938]
[1780048844026,33.78,73688.74,0.0,0.85991,9e-05,16.99567]
[1780048850029,33.78,73688.28,0.0,0.85987,9e-05,16.99887]
[1780048855041,33.78,73686.97,0.0,0.85976,9e-05,17.0079]
[1780048860046,33.78,73685.47,0.0,0.85962,9e-05,17.0194]
[1780048865051,33.78,73684.39,0.0,0.85951,9e-05,17.02767]
[1780048870056,33.78,73683.73,0.0,0.85944,9e-05,17.03334]
[1780048876062,33.78,73683.79,0.0,0.85944,9e-05,17.03362]
[1780048882067,33.78,73684.51,0.0,0.8595,9e-05,17.0287]
[1780048887072,33.78,73684.96,0.0,0.85954,9e-05,17.02532]
[1780048893078,33.78,73685.07,0.0,0.85957,9e-05,17.02119]
[1780048899084,33.78,73683.5,0.0,0.85944,9e-05,17.03172]
[1780048904089,33.78,73683.24,0.0,0.85942,9e-05,17.03337]
[1780048909094,33.78,73680.01,0.0,0.85914,9e-05,17.05595]
[1780048915102,33.78,73679.61,0.0,0.85909,9e-05,17.05959]
[1780048917104,33.78,73670.82,0.0,0.85832,9e-05,17.12042]
[1780048921108,33.78,73665.47,0.0,0.85786,9e-05,17.15744]
[1780048926113,33.79,73664.69,0.0,0.85779,9e-05,17.16298]
[1780048931117,33.79,73662.18,0.0,0.85757,9e-05,17.18037]
[1780048936122,33.79,73660.33,0.0,0.85741,9e-05,17.19308]
[1780048941127,33.79,73661.01,0.0,0.85747,9e-05,17.18829]
[1780048946132,33.79,73661.72,0.0,0.85753,9e-05,17.18335]
[1780048951142,33.79,73661.72,0.0,0.85755,9e-05,17.18014]
[1780048956147,33.79,73662.95,0.0,0.85766,9e-05,17.17165]
[1780048961152,33.79,73663.04,0.0,0.85766,9e-05,17.1711]
[1780048966157,33.79,73663.92,0.0,0.85774,9e-05,17.16516]
[1780048971162,33.79,73663.37,0.0,0.85769,9e-05,17.16904]
[1780048976166,33.79,73663.42,0.0,0.85769,9e-05,17.16874]
[1780048978168,33.79,73657.51,0.0,0.85718,9e-05,17.20942]
[1780048983174,33.79,73657.37,0.0,0.85717,9e-05,17.2102]
[1780048987178,33.78,73651.95,0.0,0.8567,9e-05,17.24727]
[1780048992183,33.78,73649.88,0.0,0.85652,9e-05,17.26101]
[1780048997188,33.78,73651.67,0.0,0.85668,9e-05,17.2482]
[1780049003194,33.78,73650.11,0.0,0.85656,9e-05,17.25833]
[1780049009200,33.78,73648.79,0.0,0.85645,9e-05,17.26678]
[1780049014205,33.78,73644.76,0.0,0.85612,9e-05,17.2907]
[1780049019210,33.78,73644.4,0.0,0.8561,9e-05,17.29244]
[1780049024215,33.78,73645.36,0.0,0.85619,9e-05,17.28504]
[1780049029220,33.78,73645.55,0.0,0.85622,9e-05,17.28306]
[1780049034225,33.77,73645.66,0.0,0.85624,9e-05,17.28172]
[1780049039230,33.77,73646.1,0.0,0.85628,9e-05,17.27802]
[1780049044235,33.77,73645.86,0.0,0.85627,9e-05,17.27903]
[1780049049240,33.77,73644.94,0.0,0.8562,9e-05,17.28472]
[1780049054462,33.77,73645.13,0.0,0.85622,9e-05,17.28256]
[1780049060251,33.77,73644.98,0.0,0.85622,9e-05,17.28291]
[1780049065256,33.77,73644.67,0.0,0.8562,9e-05,17.28437]
[1780049070264,33.77,73641.69,0.0,0.85595,9e-05,17.3041]
[1780049075269,33.76,73642.01,0.0,0.85601,9e-05,17.29788]
[1780049081275,33.76,73644.84,0.0,0.85627,9e-05,17.27747]
[1780049086280,33.76,73642.69,0.0,0.85609,9e-05,17.29157]
[1780049089283,33.76,73637.56,0.0,0.85565,9e-05,17.32592]
[1780049094288,33.75,73635.29,0.0,0.85548,9e-05,17.33918]
[1780049100294,33.75,73629.98,0.0,0.85503,9e-05,17.37375]
[1780049105299,33.75,73627.75,0.0,0.85486,9e-05,17.3871]
[1780049110304,33.74,73623.8,0.0,0.85453,9e-05,17.41299]
[1780049115310,33.74,73627.28,0.0,0.85486,9e-05,17.38742]
[1780049116311,33.74,73634.91,0.0,0.85554,9e-05,17.33429]
[1780049120315,33.74,73644.55,0.0,0.8564,9e-05,17.26626]
[1780049125320,33.74,73646.48,0.0,0.85659,9e-05,17.25147]
[1780049130325,33.73,73648.89,0.0,0.85682,9e-05,17.23344]
[1780049136331,33.73,73649.64,0.0,0.85693,9e-05,17.22358]
[1780049142338,33.73,73662.21,0.0,0.85804,9e-05,17.13527]
[1780049147343,33.73,73665.58,0.0,0.85834,9e-05,17.11153]
[1780049152348,33.73,73666.02,0.0,0.85839,9e-05,17.10818]
[1780049157352,33.73,73669.08,0.0,0.85866,9e-05,17.08658]
[1780049163357,33.73,73663.1,0.0,0.85814,9e-05,17.12731]
[1780049168362,33.72,73662.79,0.0,0.85812,9e-05,17.129]
[1780049174320,33.72,73656.59,0.0,0.85759,9e-05,17.17101]
[1780049179373,33.72,73656.71,0.0,0.85761,9e-05,17.16917]
[1780049184379,33.72,73657.42,0.0,0.85769,9e-05,17.16346]
[1780049189384,33.72,73658.84,0.0,0.85782,9e-05,17.15307]
[1780049194389,33.72,73658.0,0.0,0.85778,9e-05,17.15473]
[1780049199394,33.72,73658.17,0.0,0.8578,9e-05,17.15296]
[1780049204399,33.71,73657.98,0.0,0.85779,9e-05,17.15345]
[1780049209404,33.71,73657.72,0.0,0.85778,9e-05,17.1547]
[1780049214409,33.71,73658.23,0.0,0.85783,9e-05,17.15029]
[1780049219414,33.71,73658.16,0.0,0.85783,9e-05,17.15009]
[1780049224420,33.71,73657.69,0.0,0.8578,9e-05,17.15277]
[1780049229425,33.71,73657.61,0.0,0.8578,9e-05,17.15264]
[1780049234430,33.71,73657.5,0.0,0.8578,9e-05,17.15254]
[1780049239435,33.71,73656.88,0.0,0.85775,9e-05,17.15628]
[1780049250446,33.7,73656.75,0.0,0.85776,9e-05,17.15544]
[1780049255891,33.7,73656.86,0.0,0.8578,9e-05,17.15097]
[1780049260928,33.7,73656.5,0.0,0.85778,9e-05,17.15263]
[1780049266462,33.7,73656.21,0.0,0.85776,9e-05,17.15375]
[1780049271467,33.7,73646.05,0.0,0.85688,9e-05,17.22317]
[1780049272468,33.7,73635.38,0.0,0.85595,9e-05,17.29668]
[1780049277476,33.69,73633.23,0.0,0.85578,9e-05,17.30982]
[1780049279478,33.69,73626.8,0.0,0.85522,9e-05,17.35349]
[1780049284483,33.69,73625.64,0.0,0.85514,9e-05,17.35945]
[1780049288487,33.69,73634.73,0.0,0.85596,9e-05,17.29501]
[1780049293492,33.68,73642.81,0.0,0.8567,9e-05,17.23756]
[1780049298497,33.68,73646.24,0.0,0.85701,9e-05,17.21278]
[1780049303502,33.68,73648.41,0.0,0.85721,9e-05,17.19692]
[1780049309508,33.68,73650.8,0.0,0.85743,9e-05,17.17935]
[1780049313512,33.68,73657.63,0.0,0.85806,9e-05,17.12822]
[1780049319518,33.68,73666.74,0.0,0.85886,9e-05,17.06487]
[1780049324523,33.68,73664.29,0.0,0.85865,9e-05,17.08176]
[1780049329528,33.68,73664.43,0.0,0.85866,9e-05,17.08062]
[1780049335457,33.68,73664.61,0.0,0.85868,9e-05,17.0791]
[1780049340539,33.68,73664.65,0.0,0.85869,9e-05,17.07874]
[1780049346534,33.67,73662.28,0.0,0.85848,9e-05,17.09483]
[1780049351557,33.67,73661.16,0.0,0.85839,9e-05,17.10232]
[1780049357612,33.67,73660.84,0.0,0.85837,9e-05,17.10418]
[1780049361567,33.67,73655.14,0.0,0.85787,9e-05,17.14332]
[1780049363569,33.67,73648.63,0.0,0.85731,9e-05,17.18785]
[1780049368574,33.67,73645.01,0.0,0.857,9e-05,17.21196]
[1780049371577,33.67,73650.32,0.0,0.85749,9e-05,17.17147]
[1780049377583,33.67,73651.15,0.0,0.85758,9e-05,17.16484]
[1780049383589,33.67,73648.26,0.0,0.85734,9e-05,17.18377]
[1780049388595,33.66,73642.01,0.0,0.8568,9e-05,17.22605]
[1780049390597,33.66,73631.79,0.0,0.8559,9e-05,17.29623]
[1780049391598,33.66,73625.99,0.0,0.85539,9e-05,17.33608]
[1780049395602,33.66,73620.5,0.0,0.85493,9e-05,17.37248]
[1780049400607,33.66,73613.67,0.0,0.85433,9e-05,17.41865]
[1780049403610,33.66,73628.74,0.0,0.85568,9e-05,17.31336]
[1780049409616,33.66,73632.63,0.0,0.85603,9e-05,17.28594]
[1780049414621,33.65,73633.01,0.0,0.85607,9e-05,17.28295]
[1780049419626,33.65,73632.99,0.0,0.85607,9e-05,17.28282]
[1780049425632,33.65,73637.47,0.0,0.85647,9e-05,17.25145]
[1780049430637,33.65,73640.89,0.0,0.85678,9e-05,17.22726]
[1780049435642,33.65,73639.5,0.0,0.85669,9e-05,17.23249]
[1780049440647,33.65,73639.6,0.0,0.85672,9e-05,17.23069]
[1780049445652,33.65,73639.87,0.0,0.85675,9e-05,17.22792]
[1780049450657,33.64,73639.8,0.0,0.85676,9e-05,17.22702]
[1780049455662,33.64,73640.06,0.0,0.8568,9e-05,17.22414]
[1780049460667,33.64,73639.34,0.0,0.85675,9e-05,17.22796]
[1780049466673,33.64,73638.96,0.0,0.85673,9e-05,17.22946]
[1780049471678,33.64,73638.43,0.0,0.8567,9e-05,17.23203]
[1780049476683,33.63,73637.98,0.0,0.85667,9e-05,17.23398]
[1780049481688,33.63,73636.55,0.0,0.85656,9e-05,17.24266]
[1780049486693,33.63,73636.1,0.0,0.85653,9e-05,17.24463]
[1780049492699,33.63,73635.33,0.0,0.85651,9e-05,17.24503]
[1780049497705,33.63,73634.85,0.0,0.85648,9e-05,17.24736]
[1780049502710,33.62,73633.79,0.0,0.8564,9e-05,17.25344]
[1780049507715,33.62,73631.22,0.0,0.85619,9e-05,17.26988]
[1780049512720,33.62,73630.84,0.0,0.85617,9e-05,17.27117]
[1780049517725,33.62,73630.94,0.0,0.8562,9e-05,17.26883]
[1780049523731,33.61,73631.8,0.0,0.85629,9e-05,17.26156]
[1780049528736,33.61,73634.77,0.0,0.85657,9e-05,17.23975]
[1780049533741,33.61,73636.47,0.0,0.85673,9e-05,17.22686]
[1780049539747,33.61,73638.11,0.0,0.85689,9e-05,17.21425]
[1780049544752,33.61,73644.71,0.0,0.85749,9e-05,17.1676]
[1780049546754,33.6,73649.95,0.0,0.85795,9e-05,17.13099]
[1780049549757,33.6,73655.51,0.0,0.85844,9e-05,17.0923]
[1780049552760,33.6,73662.38,0.0,0.85906,9e-05,17.04152]
[1780049555719,33.6,73662.38,0.0,0.85906,9e-05,17.04146]
[1780049556786,33.6,73648.61,0.0,0.85786,9e-05,17.13684]
[1780049562792,33.6,73647.02,0.0,0.85772,9e-05,17.14732]
[1780049567797,33.6,73646.72,0.0,0.8577,9e-05,17.14891]
[1780049572802,33.6,73647.14,0.0,0.85775,9e-05,17.14546]
[1780049580810,33.6,73647.73,0.0,0.85781,9e-05,17.14052]
[1780049585815,33.6,73648.02,0.0,0.85784,9e-05,17.13814]
[1780049590820,33.6,73647.89,0.0,0.85783,9e-05,17.13861]
[1780049596282,33.6,73647.41,0.0,0.8578,9e-05,17.14147]
[1780049601832,33.6,73642.47,0.0,0.85736,9e-05,17.17599]
[1780049606837,33.6,73643.25,0.0,0.85742,9e-05,17.17109]
[1780049611842,33.6,73646.11,0.0,0.85768,9e-05,17.14878]
[1780049616847,33.6,73650.32,0.0,0.85805,9e-05,17.12026]
[1780049621852,33.6,73651.24,0.0,0.85812,9e-05,17.11465]
[1780049626857,33.6,73649.47,0.0,0.85795,9e-05,17.1275]
[1780049631862,33.61,73648.4,0.0,0.85785,9e-05,17.13551]
[1780049638869,33.61,73647.3,0.0,0.85775,9e-05,17.14381]
[1780049643875,33.61,73646.58,0.0,0.85768,9e-05,17.14933]
[1780049648880,33.61,73643.56,0.0,0.85741,9e-05,17.17064]
[1780049653885,33.61,73642.07,0.0,0.85727,9e-05,17.18125]
[1780049658890,33.61,73641.57,0.0,0.85723,9e-05,17.18497]
[1780049663895,33.61,73634.64,0.0,0.85661,9e-05,17.23315]
[1780049668900,33.61,73639.12,0.0,0.85701,9e-05,17.2021]
[1780049673905,33.61,73640.74,0.0,0.85717,9e-05,17.1878]
[1780049679864,33.61,73642.17,0.0,0.85729,9e-05,17.17812]
[1780049684915,33.61,73644.76,0.0,0.85752,9e-05,17.16056]
[1780049689920,33.61,73644.66,0.0,0.8575,9e-05,17.16172]
[1780049694925,33.61,73643.76,0.0,0.85742,9e-05,17.16821]
[1780049699930,33.61,73644.77,0.0,0.8575,9e-05,17.16157]
[1780049704937,33.61,73641.36,0.0,0.8572,9e-05,17.18555]
[1780049709942,33.61,73641.1,0.0,0.85718,9e-05,17.18751]
[1780049715948,33.61,73641.24,0.0,0.85719,9e-05,17.18674]
[1780049720953,33.61,73641.49,0.0,0.8572,9e-05,17.18525]
[1780049725958,33.61,73641.12,0.0,0.85717,9e-05,17.18797]
[1780049730963,33.61,73641.24,0.0,0.85718,9e-05,17.18736]
[1780049735968,33.62,73640.61,0.0,0.85714,9e-05,17.18866]
[1780049740973,33.62,73640.19,0.0,0.8571,9e-05,17.19171]
[1780049745978,33.62,73640.21,0.0,0.8571,9e-05,17.19172]
[1780049750983,33.62,73641.16,0.0,0.85718,9e-05,17.1854]
[1780049755988,33.62,73641.33,0.0,0.8572,9e-05,17.18437]
[1780049760994,33.62,73641.88,0.0,0.85724,9e-05,17.18073]
[1780049765999,33.62,73643.07,0.0,0.85734,9e-05,17.17281]
[1780049771004,33.62,73643.76,0.0,0.8574,9e-05,17.16832]
[1780049777575,33.62,73643.76,0.0,0.8574,9e-05,17.16863]
[1780049782614,33.62,73644.25,0.0,0.85743,9e-05,17.16566]
[1780049787645,33.62,73640.18,0.0,0.85707,9e-05,17.19407]
[1780049792680,33.62,73642.09,0.0,0.85726,9e-05,17.17786]
[1780049796028,33.62,73630.82,0.0,0.85626,9e-05,17.25606]
[1780049798030,33.62,73624.64,0.0,0.85572,9e-05,17.29871]
[1780049803035,33.62,73623.46,0.0,0.85562,9e-05,17.30624]
[1780049808040,33.62,73624.43,0.0,0.85571,9e-05,17.29899]
[1780049813045,33.62,73625.24,0.0,0.85579,9e-05,17.29272]
[1780049818050,33.62,73625.19,0.0,0.8558,9e-05,17.29248]
[1780049823055,33.61,73624.33,0.0,0.85573,9e-05,17.29785]
[1780049828061,33.61,73624.36,0.0,0.85574,9e-05,17.2971]
[1780049831064,33.61,73611.77,0.0,0.85462,9e-05,17.38402]
[1780049832960,33.61,73607.88,0.0,0.85428,9e-05,17.41056]
[1780049837998,33.61,73605.91,0.0,0.85412,9e-05,17.42294]
[1780049843042,33.61,73605.08,0.0,0.85406,9e-05,17.42745]
[1780049847071,33.61,73602.4,0.0,0.85384,9e-05,17.44493]
[1780049848076,33.6,73597.39,0.0,0.85339,9e-05,17.47938]
[1780049854087,33.6,73596.89,0.0,0.85339,9e-05,17.47767]
[1780049859092,33.6,73595.15,0.0,0.85326,9e-05,17.48811]
[1780049864097,33.59,73595.18,0.0,0.85328,9e-05,17.48627]
[1780049869101,33.59,73595.48,0.0,0.85333,9e-05,17.48253]
[1780049874106,33.59,73595.22,0.0,0.85332,9e-05,17.48272]
[1780049879113,33.59,73591.35,0.0,0.853,9e-05,17.50793]
[1780049883117,33.58,73586.07,0.0,0.85253,9e-05,17.54392]
[1780049889123,33.58,73587.6,0.0,0.85268,9e-05,17.53207]
[1780049893127,33.58,73594.31,0.0,0.8533,9e-05,17.48478]
[1780049896130,33.58,73602.67,0.0,0.85405,9e-05,17.42645]
[1780049901135,33.58,73602.64,0.0,0.85406,9e-05,17.42549]
[1780049905139,33.58,73609.06,0.0,0.85465,9e-05,17.38005]
[1780049908142,33.58,73601.28,0.0,0.85396,9e-05,17.43347]
[1780049913147,33.57,73606.04,0.0,0.85442,9e-05,17.39596]
[1780049918152,33.57,73603.83,0.0,0.85423,9e-05,17.41073]
[1780049923157,33.57,73599.62,0.0,0.85385,9e-05,17.44]
[1780049928384,33.57,73600.9,0.0,0.85397,9e-05,17.4305]
[1780049934168,33.57,73598.21,0.0,0.85375,9e-05,17.4476]
[1780049939174,33.57,73598.39,0.0,0.85379,9e-05,17.445]
[1780049945180,33.56,73597.52,0.0,0.85373,9e-05,17.44945]
[1780049950185,33.56,73598.37,0.0,0.85382,9e-05,17.44222]
[1780049955827,33.56,73598.31,0.0,0.85383,9e-05,17.44103]
[1780049961196,33.56,73596.92,0.0,0.85373,9e-05,17.44937]
[1780049966201,33.55,73597.27,0.0,0.85377,9e-05,17.44562]
[1780049971206,33.55,73597.33,0.0,0.85382,9e-05,17.4407]
[1780049976211,33.55,73596.77,0.0,0.85378,9e-05,17.44328]
[1780049981216,33.55,73598.69,0.0,0.85397,9e-05,17.42864]
[1780049986221,33.55,73602.12,0.0,0.85429,9e-05,17.40376]
[1780049991226,33.54,73601.38,0.0,0.85424,9e-05,17.40789]
[1780049996231,33.54,73601.34,0.0,0.85425,9e-05,17.40709]
[1780049999132,33.54,73605.51,0.0,0.85463,9e-05,17.37759]
[1780050000235,33.54,73610.52,0.0,0.85508,9e-05,17.34261]
[1780050006241,33.54,73611.27,0.0,0.85515,9e-05,17.33674]
[1780050008243,33.54,73617.11,0.0,0.85567,9e-05,17.29598]
[1780050009200,33.54,73617.11,0.0,0.85567,9e-05,17.29601]
[1780050010208,33.54,73626.28,0.0,0.85649,9e-05,17.23228]
[1780050015242,33.54,73628.36,0.0,0.85667,9e-05,17.21805]
[1780050020255,33.54,73630.05,0.0,0.85681,9e-05,17.20663]
[1780050025260,33.54,73627.72,0.0,0.8566,9e-05,17.22308]
[1780050030265,33.54,73627.94,0.0,0.85662,9e-05,17.2218]
[1780050035270,33.54,73628.08,0.0,0.85665,9e-05,17.21784]
[1780050040275,33.54,73627.68,0.0,0.85661,9e-05,17.22088]
[1780050045280,33.54,73632.97,0.0,0.85708,9e-05,17.18453]
[1780050046281,33.54,73627.23,0.0,0.85657,9e-05,17.22442]
[1780050051286,33.54,73624.81,0.0,0.85635,9e-05,17.24134]
[1780050056292,33.54,73624.46,0.0,0.85632,9e-05,17.24386]
[1780050061297,33.54,73624.41,0.0,0.85631,9e-05,17.24432]
[1780050066302,33.54,73621.01,0.0,0.85601,9e-05,17.26791]
[1780050071307,33.54,73618.97,0.0,0.85583,9e-05,17.28216]
[1780050076312,33.54,73618.04,0.0,0.85573,9e-05,17.28967]
[1780050081317,33.55,73616.68,0.0,0.8556,9e-05,17.30007]
[1780050086324,33.55,73614.84,0.0,0.85544,9e-05,17.313]
[1780050090328,33.55,73609.22,0.0,0.85494,9e-05,17.35163]
[1780050092330,33.55,73602.31,0.0,0.85435,9e-05,17.3961]
[1780050097336,33.54,73602.66,0.0,0.85439,9e-05,17.3927]
[1780050103342,33.54,73602.84,0.0,0.85442,9e-05,17.39029]
[1780050108347,33.54,73603.19,0.0,0.85447,9e-05,17.38694]
[1780050113352,33.54,73603.44,0.0,0.8545,9e-05,17.38428]
[1780050118357,33.54,73603.27,0.0,0.85449,9e-05,17.38461]
[1780050123362,33.54,73604.03,0.0,0.85456,9e-05,17.37939]
[1780050128367,33.54,73610.07,0.0,0.85509,9e-05,17.33789]
[1780050133372,33.54,73607.63,0.0,0.85487,9e-05,17.35538]
[1780050138377,33.54,73604.03,0.0,0.85454,9e-05,17.38079]
[1780050143382,33.54,73608.36,0.0,0.85492,9e-05,17.35124]
[1780050148387,33.54,73606.98,0.0,0.85479,9e-05,17.36134]
[1780050153392,33.54,73607.83,0.0,0.85489,9e-05,17.35266]
[1780050158397,33.54,73608.88,0.0,0.85497,9e-05,17.34596]
[1780050163402,33.54,73608.62,0.0,0.85494,9e-05,17.34836]
[1780050165404,33.54,73602.28,0.0,0.85437,9e-05,17.39257]
[1780050171410,33.54,73600.43,0.0,0.8542,9e-05,17.40567]
[1780050177378,33.54,73601.11,0.0,0.85427,9e-05,17.4007]
[1780050182413,33.54,73605.38,0.0,0.85466,9e-05,17.37008]
[1780050185428,33.54,73600.06,0.0,0.85419,9e-05,17.40653]
[1780050191434,33.54,73599.18,0.0,0.85413,9e-05,17.41139]
[1780050197440,33.54,73598.99,0.0,0.85413,9e-05,17.4114]
[1780050202445,33.54,73598.65,0.0,0.85411,9e-05,17.41268]
[1780050208451,33.53,73598.24,0.0,0.85409,9e-05,17.41423]
[1780050213456,33.53,73597.94,0.0,0.8541,9e-05,17.41201]
[1780050218461,33.53,73597.43,0.0,0.85407,9e-05,17.41448]
[1780050224467,33.53,73597.56,0.0,0.85409,9e-05,17.41224]
[1780050229472,33.52,73597.55,0.0,0.85411,9e-05,17.41125]
[1780050234477,33.52,73602.54,0.0,0.85457,9e-05,17.37562]
[1780050239482,33.52,73594.18,0.0,0.85383,9e-05,17.43291]
[1780050241484,33.52,73588.32,0.0,0.85331,9e-05,17.47317]
[1780050246489,33.52,73588.47,0.0,0.85334,9e-05,17.4706]
[1780050251494,33.52,73577.4,0.0,0.85235,9e-05,17.54662]
[1780050253496,33.52,73567.17,0.0,0.85142,9e-05,17.61789]
[1780050254497,33.52,73560.83,0.0,0.85085,9e-05,17.662]
[1780050259502,33.51,73562.14,0.0,0.85097,9e-05,17.65254]
[1780050264507,33.51,73565.26,0.0,0.85126,9e-05,17.63055]
[1780050269512,33.51,73570.49,0.0,0.85174,9e-05,17.59401]
[1780050273516,33.51,73585.85,0.0,0.85314,9e-05,17.48409]
[1780050278521,33.52,73586.81,0.0,0.85322,9e-05,17.47808]
[1780050283526,33.52,73583.21,0.0,0.85289,9e-05,17.50372]
[1780050288531,33.52,73582.51,0.0,0.85282,9e-05,17.50909]
[1780050290533,33.52,73589.06,0.0,0.85341,9e-05,17.46372]
[1780050295538,33.52,73594.3,0.0,0.85387,9e-05,17.42815]
[1780050300543,33.52,73596.57,0.0,0.85406,9e-05,17.41347]
[1780050305548,33.52,73596.07,0.0,0.854,9e-05,17.41804]
[1780050309552,33.53,73591.04,0.0,0.85354,9e-05,17.45385]
[1780050314557,33.53,73588.59,0.0,0.85331,9e-05,17.4716]
[1780050321564,33.53,73587.54,0.0,0.8532,9e-05,17.47986]
[1780050326569,33.53,73587.46,0.0,0.85319,9e-05,17.48106]
[1780050331574,33.53,73586.16,0.0,0.85308,9e-05,17.48751]
[1780050337512,33.53,73586.51,0.0,0.8531,9e-05,17.48577]
[1780050342585,33.53,73589.24,0.0,0.85334,9e-05,17.46742]
[1780050347590,33.53,73588.92,0.0,0.8533,9e-05,17.47037]
[1780050352595,33.54,73588.39,0.0,0.85325,9e-05,17.47476]
[1780050357600,33.54,73588.21,0.0,0.85322,9e-05,17.47663]
[1780050362605,33.54,73587.93,0.0,0.85319,9e-05,17.47921]
[1780050367610,33.54,73589.68,0.0,0.85334,9e-05,17.46771]
[1780050372615,33.54,73591.5,0.0,0.8535,9e-05,17.45557]
[1780050374617,33.54,73598.04,0.0,0.85408,9e-05,17.4101]
[1780050379622,33.54,73598.5,0.0,0.85412,9e-05,17.40702]
[1780050382625,33.54,73592.79,0.0,0.85361,9e-05,17.44677]
[1780050387630,33.54,73588.06,0.0,0.85319,9e-05,17.47934]
[1780050392643,33.54,73586.01,0.0,0.85302,9e-05,17.49081]
[1780050397648,33.54,73585.51,0.0,0.85297,9e-05,17.49483]
[1780050403654,33.54,73584.56,0.0,0.85288,9e-05,17.50201]
[1780050408659,33.54,73584.76,0.0,0.85289,9e-05,17.50104]
[1780050413664,33.54,73583.42,0.0,0.85276,9e-05,17.51078]
[1780050419670,33.54,73583.21,0.0,0.85274,9e-05,17.51275]
[1780050425676,33.55,73579.91,0.0,0.85244,9e-05,17.53599]
[1780050430681,33.55,73580.71,0.0,0.8525,9e-05,17.53064]
[1780050435686,33.55,73580.76,0.0,0.85251,9e-05,17.53057]
[1780050440691,33.55,73582.94,0.0,0.8527,9e-05,17.51568]
[1780050445696,33.55,73583.54,0.0,0.85275,9e-05,17.51188]
[1780050450702,33.55,73583.17,0.0,0.85271,9e-05,17.51482]
[1780050457349,33.55,73583.18,0.0,0.85273,9e-05,17.51203]
[1780050462714,33.55,73583.55,0.0,0.85275,9e-05,17.50984]
[1780050467719,33.55,73583.56,0.0,0.85275,9e-05,17.51021]
[1780050472724,33.55,73583.47,0.0,0.85274,9e-05,17.51122]
[1780050475727,33.55,73578.44,0.0,0.85228,9e-05,17.54634]
[1780050480732,33.55,73575.33,0.0,0.852,9e-05,17.56801]
[1780050485738,33.55,73576.22,0.0,0.85208,9e-05,17.5618]
[1780050491744,33.55,73575.09,0.0,0.85198,9e-05,17.5697]
[1780050496749,33.55,73574.74,0.0,0.85195,9e-05,17.57211]
[1780050501754,33.55,73574.72,0.0,0.85194,9e-05,17.57219]
[1780050506759,33.55,73571.77,0.0,0.85168,9e-05,17.59264]
[1780050512736,33.55,73571.12,0.0,0.85164,9e-05,17.59374]
[1780050517770,33.55,73571.91,0.0,0.85172,9e-05,17.58808]
[1780050522775,33.55,73572.56,0.0,0.85178,9e-05,17.58338]
[1780050527780,33.55,73572.55,0.0,0.85178,9e-05,17.58332]
[1780050533786,33.55,73572.64,0.0,0.85179,9e-05,17.58253]
[1780050539792,33.55,73572.25,0.0,0.85175,9e-05,17.58512]
[1780050543796,33.55,73564.32,0.0,0.85103,9e-05,17.64058]
[1780050548801,33.55,73561.75,0.0,0.85079,9e-05,17.65896]
[1780050553806,33.55,73561.08,0.0,0.85072,9e-05,17.66425]
[1780050558811,33.55,73560.64,0.0,0.85068,9e-05,17.66727]
[1780050565818,33.55,73560.83,0.0,0.85071,9e-05,17.66527]
[1780050570823,33.55,73560.1,0.0,0.85064,9e-05,17.67062]
[1780050572825,33.55,73569.65,0.0,0.85152,9e-05,17.60132]
[1780050577830,33.55,73570.85,0.0,0.85163,9e-05,17.59296]
[1780050582835,33.55,73575.46,0.0,0.85204,9e-05,17.5614]
[1780050588841,33.55,73574.18,0.0,0.85193,9e-05,17.57047]
[1780050594847,33.55,73573.7,0.0,0.85188,9e-05,17.57394]
[1780050600352,33.55,73573.56,0.0,0.85187,9e-05,17.57499]
[1780050605858,33.55,73570.75,0.0,0.85161,9e-05,17.59468]
[1780050606859,33.55,73564.93,0.0,0.85108,9e-05,17.63517]
[1780050609862,33.55,73558.32,0.0,0.85048,9e-05,17.68086]
[1780050614867,33.55,73555.48,0.0,0.85023,9e-05,17.69992]
[1780050619872,33.55,73554.7,0.0,0.85017,9e-05,17.70482]
[1780050621874,33.55,73548.6,0.0,0.84962,9e-05,17.74684]
[1780050626879,33.55,73548.4,0.0,0.8496,9e-05,17.74817]
[1780050632886,33.55,73550.78,0.0,0.84983,9e-05,17.72856]
[1780050637891,33.55,73548.2,0.0,0.8496,9e-05,17.74619]
[1780050640894,33.55,73539.81,0.0,0.84883,9e-05,17.80455]
[1780050646910,33.55,73540.5,0.0,0.8489,9e-05,17.79946]
[1780050651915,33.55,73543.72,0.0,0.8492,9e-05,17.7768]
[1780050656920,33.55,73547.05,0.0,0.8495,9e-05,17.75371]
[1780050661925,33.55,73548.27,0.0,0.84961,9e-05,17.74527]
[1780050663927,33.55,73542.8,0.0,0.84911,9e-05,17.78329]
[1780050669840,33.55,73543.21,0.0,0.84915,9e-05,17.78031]
[1780050674875,33.55,73543.55,0.0,0.84919,9e-05,17.77781]
[1780050679910,33.55,73543.95,0.0,0.84922,9e-05,17.77491]
[1780050684946,33.55,73544.19,0.0,0.84925,9e-05,17.77319]
[1780050689953,33.55,73544.62,0.0,0.84929,9e-05,17.7701]
[1780050694958,33.55,73543.66,0.0,0.84923,9e-05,17.77285]
[1780050699963,33.54,73541.54,0.0,0.84905,9e-05,17.78623]
[1780050704968,33.54,73542.5,0.0,0.84916,9e-05,17.77828]
[1780050709973,33.54,73544.43,0.0,0.84935,9e-05,17.7636]
[1780050711975,33.54,73549.63,0.0,0.84983,9e-05,17.7272]
[1780050716980,33.54,73550.6,0.0,0.84991,9e-05,17.72073]
[1780050721985,33.54,73548.49,0.0,0.84971,9e-05,17.73616]
[1780050726990,33.54,73544.79,0.0,0.84937,9e-05,17.76199]
[1780050731995,33.54,73544.37,0.0,0.84933,9e-05,17.76488]
[1780050737000,33.54,73544.77,0.0,0.84937,9e-05,17.76184]
[1780050742006,33.54,73545.51,0.0,0.84944,9e-05,17.75673]
[1780050747011,33.54,73542.94,0.0,0.8492,9e-05,17.7746]
[1780050752016,33.54,73546.41,0.0,0.84954,9e-05,17.74716]
[1780050757022,33.54,73546.99,0.0,0.8496,9e-05,17.7433]
[1780050763030,33.54,73546.91,0.0,0.84959,9e-05,17.74399]
[1780050768035,33.54,73545.78,0.0,0.84948,9e-05,17.75193]
[1780050773040,33.54,73543.33,0.0,0.84926,9e-05,17.76902]
[1780050778045,33.54,73544.88,0.0,0.8494,9e-05,17.75817]
[1780050783050,33.54,73546.28,0.0,0.84953,9e-05,17.74851]
[1780050784051,33.54,73540.05,0.0,0.84896,9e-05,17.79186]
[1780050785052,33.54,73535.0,0.0,0.84849,9e-05,17.82698]
[1780050790057,33.54,73535.3,0.0,0.84852,9e-05,17.82444]
[1780050795062,33.54,73534.94,0.0,0.8485,9e-05,17.82625]
[1780050800067,33.54,73536.41,0.0,0.84864,9e-05,17.81563]
[1780050805075,33.54,73531.95,0.0,0.84823,9e-05,17.84626]
[1780050810080,33.54,73530.5,0.0,0.84811,9e-05,17.85577]
[1780050815085,33.54,73531.35,0.0,0.84822,9e-05,17.84599]
[1780050820090,33.53,73534.35,0.0,0.8485,9e-05,17.82467]
[1780050825095,33.53,73538.31,0.0,0.84887,9e-05,17.79632]
[1780050830100,33.53,73538.94,0.0,0.84896,9e-05,17.78994]
[1780050835105,33.53,73539.3,0.0,0.84901,9e-05,17.78612]
[1780050841038,33.53,73540.95,0.0,0.84916,9e-05,17.77451]
[1780050846071,33.53,73539.66,0.0,0.84904,9e-05,17.78337]
[1780050851106,33.53,73539.94,0.0,0.84907,9e-05,17.78096]
[1780050856128,33.53,73550.0,0.0,0.85,9e-05,17.71048]
[1780050858130,33.53,73555.81,0.0,0.85053,9e-05,17.67002]
[1780050863135,33.52,73559.37,0.0,0.85086,9e-05,17.64504]
[1780050868140,33.52,73559.08,0.0,0.85084,9e-05,17.64669]
[1780050873145,33.52,73561.3,0.0,0.85106,9e-05,17.62771]
[1780050878150,33.53,73565.89,0.0,0.85147,9e-05,17.59657]
[1780050883155,33.53,73565.38,0.0,0.85141,9e-05,17.6012]
[1780050888160,33.53,73565.02,0.0,0.85137,9e-05,17.60482]
[1780050893165,33.53,73564.6,0.0,0.85131,9e-05,17.60883]
[1780050900172,33.53,73564.02,0.0,0.85125,9e-05,17.61384]
[1780050905177,33.53,73566.07,0.0,0.85143,9e-05,17.60015]
[1780050910182,33.54,73561.8,0.0,0.85103,9e-05,17.6309]
[1780050915187,33.54,73561.54,0.0,0.85099,9e-05,17.63362]
[1780050920192,33.54,73561.82,0.0,0.85101,9e-05,17.63257]
[1780050925197,33.54,73563.47,0.0,0.85114,9e-05,17.62197]
[1780050930202,33.54,73563.52,0.0,0.85114,9e-05,17.62253]
[1780050934206,33.54,73574.7,0.0,0.85217,9e-05,17.5419]
[1780050935207,33.54,73583.74,0.0,0.85298,9e-05,17.47917]
[1780050940212,33.54,73589.13,0.0,0.85347,9e-05,17.4414]
[1780050945217,33.54,73594.54,0.0,0.85396,9e-05,17.4037]
[1780050948220,33.54,73600.5,0.0,0.85449,9e-05,17.36237]
[1780050950222,33.54,73607.08,0.0,0.85508,9e-05,17.31682]
[1780050951223,33.54,73615.54,0.0,0.85583,9e-05,17.25826]
[1780050955227,33.54,73620.81,0.0,0.8563,9e-05,17.22192]
[1780050960232,33.54,73621.18,0.0,0.85633,9e-05,17.21948]
[1780050963235,33.54,73627.63,0.0,0.8569,9e-05,17.17484]
[1780050965237,33.55,73620.41,0.0,0.85625,9e-05,17.22515]
[1780050971243,33.55,73621.13,0.0,0.85632,9e-05,17.22019]
[1780050976248,33.55,73623.24,0.0,0.8565,9e-05,17.2057]
[1780050981253,33.55,73629.27,0.0,0.85703,9e-05,17.16425]
[1780050986258,33.55,73630.59,0.0,0.85714,9e-05,17.15566]
[1780050991263,33.55,73631.86,0.0,0.85727,9e-05,17.14424]
[1780050996268,33.55,73641.27,0.0,0.85809,9e-05,17.07962]
[1780051000272,33.55,73648.67,0.0,0.85873,9e-05,17.02908]
[1780051001273,33.55,73654.99,0.0,0.85928,9e-05,16.9855]
[1780051004276,33.55,73662.22,0.0,0.8599,9e-05,16.936]
[1780051010282,33.55,73657.53,0.0,0.8595,9e-05,16.96805]
[1780051015287,33.55,73658.73,0.0,0.85961,9e-05,16.95917]
[1780051020298,33.55,73659.46,0.0,0.85968,9e-05,16.95369]
[1780051025303,33.55,73660.0,0.0,0.85973,9e-05,16.94953]
[1780051030308,33.55,73659.97,0.0,0.85974,9e-05,16.94923]
[1780051034312,33.55,73665.0,0.0,0.86018,9e-05,16.91405]
[1780051035313,33.55,73671.02,0.0,0.8607,9e-05,16.87234]
[1780051040318,33.55,73675.6,0.0,0.8611,9e-05,16.84087]
[1780051042320,33.55,73681.92,0.0,0.86164,9e-05,16.79724]
[1780051044323,33.55,73675.33,0.0,0.86107,9e-05,16.84309]
[1780051045324,33.55,73669.35,0.0,0.86055,9e-05,16.88452]
[1780051050329,33.55,73665.06,0.0,0.86017,9e-05,16.91435]
[1780051055334,33.55,73666.3,0.0,0.86031,9e-05,16.90232]
[1780051060339,33.55,73665.3,0.0,0.86022,9e-05,16.90941]
[1780051065345,33.55,73665.22,0.0,0.86021,9e-05,16.90975]
[1780051070350,33.55,73664.56,0.0,0.86016,9e-05,16.91413]
[1780051075356,33.55,73661.32,0.0,0.85988,9e-05,16.93639]
[1780051081362,33.55,73661.85,0.0,0.85992,9e-05,16.93327]
[1780051084365,33.55,73653.57,0.0,0.85919,9e-05,16.99123]
[1780051086367,33.55,73646.22,0.0,0.85854,9e-05,17.04227]
[1780051091372,33.55,73645.54,0.0,0.85848,9e-05,17.04716]
[1780051096377,33.55,73645.36,0.0,0.85846,9e-05,17.04854]
[1780051101382,33.55,73646.01,0.0,0.85852,9e-05,17.04422]
[1780051106387,33.55,73644.79,0.0,0.85841,9e-05,17.0528]
[1780051112393,33.55,73644.56,0.0,0.85841,9e-05,17.05127]
[1780051117398,33.55,73644.87,0.0,0.85843,9e-05,17.04921]
[1780051122403,33.55,73644.83,0.0,0.85843,9e-05,17.04955]
[1780051129410,33.55,73647.69,0.0,0.8587,9e-05,17.02828]
[1780051134415,33.55,73646.77,0.0,0.85863,9e-05,17.03366]
[1780051139420,33.55,73643.49,0.0,0.85835,9e-05,17.0554]
[1780051144425,33.54,73639.13,0.0,0.85798,9e-05,17.08489]
[1780051149430,33.54,73643.54,0.0,0.85837,9e-05,17.05397]
[1780051154435,33.54,73643.8,0.0,0.8584,9e-05,17.05201]
[1780051159440,33.54,73641.39,0.0,0.85819,9e-05,17.06853]
[1780051165446,33.54,73640.74,0.0,0.85813,9e-05,17.07276]
[1780051171361,33.54,73642.87,0.0,0.85834,9e-05,17.05453]
[1780051176458,33.54,73641.51,0.0,0.85823,9e-05,17.06382]
[1780051181429,33.54,73638.44,0.0,0.85795,9e-05,17.08536]
[1780051183444,33.54,73632.86,0.0,0.85746,9e-05,17.12432]
[1780051188470,33.54,73633.5,0.0,0.85751,9e-05,17.12052]
[1780051193475,33.54,73633.25,0.0,0.85748,9e-05,17.12288]
[1780051198480,33.54,73634.79,0.0,0.85762,9e-05,17.11161]
[1780051203485,33.54,73626.74,0.0,0.85691,9e-05,17.16741]
[1780051208490,33.54,73622.45,0.0,0.85653,9e-05,17.1974]
[1780051213496,33.54,73623.49,0.0,0.85662,9e-05,17.19026]
[1780051218555,33.54,73624.53,0.0,0.85671,9e-05,17.1832]
[1780051223560,33.54,73621.96,0.0,0.85648,9e-05,17.20116]
[1780051228565,33.54,73622.98,0.0,0.85657,9e-05,17.19417]
[1780051233570,33.54,73610.04,0.0,0.85544,9e-05,17.28098]
[1780051235572,33.54,73602.68,0.0,0.85478,9e-05,17.33195]
[1780051240577,33.54,73603.07,0.0,0.85483,9e-05,17.32858]
[1780051245582,33.54,73605.2,0.0,0.85502,9e-05,17.31329]
[1780051250587,33.54,73604.82,0.0,0.85499,9e-05,17.31539]
[1780051256593,33.54,73604.37,0.0,0.85496,9e-05,17.31787]
[1780051261598,33.54,73602.79,0.0,0.85483,9e-05,17.32829]
[1780051265606,33.54,73580.38,0.0,0.85281,9e-05,17.48408]
[1780051270611,33.54,73579.16,0.0,0.8527,9e-05,17.49277]
[1780051275616,33.54,73579.95,0.0,0.85277,9e-05,17.48785]
[1780051280621,33.54,73580.59,0.0,0.85281,9e-05,17.48407]
[1780051285626,33.54,73579.84,0.0,0.85274,9e-05,17.48977]
[1780051290631,33.54,73580.78,0.0,0.85283,9e-05,17.48303]
[1780051295636,33.54,73581.12,0.0,0.85289,9e-05,17.47675]
[1780051300641,33.54,73581.37,0.0,0.85292,9e-05,17.47439]
[1780051305646,33.54,73585.25,0.0,0.85327,9e-05,17.44692]
[1780051309650,33.54,73579.74,0.0,0.85278,9e-05,17.48482]
[1780051315656,33.54,73579.58,0.0,0.85278,9e-05,17.4851]
[1780051320661,33.54,73581.65,0.0,0.85297,9e-05,17.4701]
[1780051325666,33.53,73584.14,0.0,0.85321,9e-05,17.45217]
[1780051330672,33.53,73583.72,0.0,0.85317,9e-05,17.45463]
[1780051335677,33.53,73583.11,0.0,0.85313,9e-05,17.45832]
[1780051340682,33.53,73583.24,0.0,0.85314,9e-05,17.45693]
[1780051345687,33.53,73582.19,0.0,0.85306,9e-05,17.4636]
[1780051350691,33.53,73579.07,0.0,0.85277,9e-05,17.48572]
[1780051356655,33.53,73581.1,0.0,0.85296,9e-05,17.46909]
[1780051361690,33.53,73581.02,0.0,0.85295,9e-05,17.47026]
[1780051366707,33.53,73581.09,0.0,0.85295,9e-05,17.47035]
[1780051369710,33.54,73566.66,0.0,0.85164,9e-05,17.57114]
[1780051373714,33.54,73561.11,0.0,0.85113,9e-05,17.60964]
[1780051378602,33.54,73563.9,0.0,0.85139,9e-05,17.59018]
[1780051381722,33.54,73568.97,0.0,0.85185,9e-05,17.55493]
[1780051383724,33.54,73574.1,0.0,0.85231,9e-05,17.51916]
[1780051387729,33.54,73585.38,0.0,0.85333,9e-05,17.4409]
[1780051392734,33.53,73586.87,0.0,0.85347,9e-05,17.43021]
[1780051397739,33.53,73588.07,0.0,0.85358,9e-05,17.4216]
[1780051402746,33.53,73586.96,0.0,0.85348,9e-05,17.42905]
[1780051407752,33.53,73578.24,0.0,0.8527,9e-05,17.48933]
[1780051412757,33.53,73575.49,0.0,0.85248,9e-05,17.50519]
[1780051417762,33.53,73580.48,0.0,0.85292,9e-05,17.47086]
[1780051419764,33.53,73585.53,0.0,0.85338,9e-05,17.43578]
[1780051425770,33.53,73587.84,0.0,0.85359,9e-05,17.41938]
[1780051430775,33.53,73587.93,0.0,0.8536,9e-05,17.41849]
[1780051435780,33.53,73587.74,0.0,0.85359,9e-05,17.41952]
[1780051440787,33.53,73587.84,0.0,0.8536,9e-05,17.41862]
[1780051442789,33.53,73578.41,0.0,0.85275,9e-05,17.48405]
[1780051447794,33.53,73576.41,0.0,0.85257,9e-05,17.49768]
[1780051452798,33.53,73577.82,0.0,0.85269,9e-05,17.48832]
[1780051457803,33.53,73579.53,0.0,0.85286,9e-05,17.47576]
[1780051462808,33.53,73581.02,0.0,0.85299,9e-05,17.46528]
[1780051467813,33.53,73575.16,0.0,0.85246,9e-05,17.50662]
[1780051472818,33.53,73575.17,0.0,0.85248,9e-05,17.50322]
[1780051477823,33.53,73575.69,0.0,0.85254,9e-05,17.49879]
[1780051482828,33.53,73577.28,0.0,0.85269,9e-05,17.48698]
[1780051487833,33.53,73568.41,0.0,0.8519,9e-05,17.54788]
[1780051488834,33.53,73562.54,0.0,0.85136,9e-05,17.5888]
[1780051493838,33.53,73561.13,0.0,0.85124,9e-05,17.5983]
[1780051498843,33.53,73558.25,0.0,0.85098,9e-05,17.61807]
[1780051501846,33.53,73550.55,0.0,0.85028,9e-05,17.67145]
[1780051503848,33.53,73543.57,0.0,0.84964,9e-05,17.71985]
[1780051504849,33.52,73536.11,0.0,0.84896,9e-05,17.77173]
[1780051509854,33.52,73533.55,0.0,0.84873,9e-05,17.78884]
[1780051514859,33.52,73533.66,0.0,0.84875,9e-05,17.78742]
[1780051520807,33.52,73536.02,0.0,0.84897,9e-05,17.7703]
[1780051525869,33.52,73538.82,0.0,0.84924,9e-05,17.75043]
[1780051530874,33.52,73542.17,0.0,0.84955,9e-05,17.72696]
[1780051535879,33.52,73544.11,0.0,0.84975,9e-05,17.71009]
[1780051540884,33.52,73542.9,0.0,0.84964,9e-05,17.71846]
[1780051545889,33.52,73543.14,0.0,0.84966,9e-05,17.71667]
[1780051551895,33.52,73545.05,0.0,0.84983,9e-05,17.70347]
[1780051558903,33.52,73544.64,0.0,0.8498,9e-05,17.70621]
[1780051563908,33.52,73544.17,0.0,0.84976,9e-05,17.70945]
[1780051568913,33.52,73544.1,0.0,0.84975,9e-05,17.7099]
[1780051574919,33.52,73544.55,0.0,0.84979,9e-05,17.70663]
[1780051579924,33.52,73545.78,0.0,0.84991,9e-05,17.69809]
[1780051584929,33.52,73546.28,0.0,0.84995,9e-05,17.69461]
[1780051590292,33.52,73548.5,0.0,0.85016,9e-05,17.67859]
[1780051592937,33.52,73554.63,0.0,0.85075,9e-05,17.63241]
[1780051597942,33.52,73556.36,0.0,0.85091,9e-05,17.62016]
[1780051602947,33.52,73558.52,0.0,0.85111,9e-05,17.60491]
[1780051607952,33.52,73558.1,0.0,0.85107,9e-05,17.60769]
[1780051612957,33.52,73550.42,0.0,0.85037,9e-05,17.66088]
[1780051617962,33.52,73548.85,0.0,0.85024,9e-05,17.67123]
[1780051622967,33.52,73552.78,0.0,0.8506,9e-05,17.64378]
[1780051627972,33.52,73550.17,0.0,0.85035,9e-05,17.6626]
[1780051632977,33.52,73550.59,0.0,0.85035,9e-05,17.66268]
[1780051637982,33.52,73551.12,0.0,0.85039,9e-05,17.65967]
[1780051640985,33.52,73556.14,0.0,0.85084,9e-05,17.62517]
[1780051645990,33.53,73556.84,0.0,0.8509,9e-05,17.621]
[1780051650995,33.53,73556.41,0.0,0.85085,9e-05,17.62441]
[1780051656000,33.53,73556.0,0.0,0.85084,9e-05,17.62376]
[1780051661005,33.52,73555.62,0.0,0.85081,9e-05,17.6261]
[1780051666014,33.52,73556.5,0.0,0.85089,9e-05,17.61968]
[1780051669017,33.52,73551.28,0.0,0.85042,9e-05,17.65588]
[1780051674023,33.53,73552.51,0.0,0.85052,9e-05,17.64804]
[1780051679028,33.53,73552.39,0.0,0.8505,9e-05,17.64962]
[1780051684033,33.53,73549.32,0.0,0.85021,9e-05,17.67158]
[1780051689984,33.53,73552.62,0.0,0.8505,9e-05,17.64936]
[1780051695019,33.53,73552.61,0.0,0.85051,9e-05,17.64917]
[1780051700052,33.53,73550.62,0.0,0.85032,9e-05,17.66326]
[1780051705057,33.53,73553.52,0.0,0.85058,9e-05,17.6438]
[1780051710062,33.53,73552.19,0.0,0.85045,9e-05,17.65376]
[1780051715067,33.53,73549.05,0.0,0.85017,9e-05,17.67293]
[1780051718070,33.53,73543.39,0.0,0.84965,9e-05,17.7126]
[1780051723075,33.53,73543.75,0.0,0.84968,9e-05,17.71037]
[1780051729081,33.54,73543.87,0.0,0.84968,9e-05,17.71079]
[1780051734086,33.54,73544.25,0.0,0.84971,9e-05,17.70845]
[1780051739091,33.54,73543.24,0.0,0.84961,9e-05,17.71577]
[1780051744096,33.54,73542.56,0.0,0.84955,9e-05,17.72067]
[1780051749101,33.54,73540.67,0.0,0.84937,9e-05,17.73395]
[1780051754106,33.54,73544.28,0.0,0.84971,9e-05,17.70834]
[1780051759111,33.54,73545.34,0.0,0.84981,9e-05,17.70078]
[1780051764116,33.54,73545.49,0.0,0.84982,9e-05,17.70009]
[1780051770122,33.54,73545.63,0.0,0.84983,9e-05,17.69946]
[1780051772124,33.54,73555.08,0.0,0.85071,9e-05,17.63045]
[1780051773125,33.54,73561.69,0.0,0.85132,9e-05,17.58443]
[1780051779140,33.54,73565.1,0.0,0.85163,9e-05,17.56063]
[1780051782143,33.54,73575.7,0.0,0.85258,9e-05,17.48716]
[1780051787148,33.54,73575.27,0.0,0.85254,9e-05,17.49076]
[1780051790151,33.54,73581.24,0.0,0.85307,9e-05,17.44959]
[1780051795156,33.54,73580.4,0.0,0.85299,9e-05,17.45629]
[1780051800161,33.54,73579.84,0.0,0.85293,9e-05,17.46098]
[1780051805166,33.54,73578.65,0.0,0.85281,9e-05,17.47001]
[1780051810171,33.55,73578.23,0.0,0.85276,9e-05,17.47367]
[1780051816179,33.55,73578.2,0.0,0.85275,9e-05,17.47459]
[1780051822185,33.55,73580.46,0.0,0.85294,9e-05,17.45969]
[1780051824187,33.55,73587.62,0.0,0.85358,9e-05,17.41033]
[1780051829192,33.55,73588.36,0.0,0.85363,9e-05,17.40647]
[1780051835198,33.55,73588.6,0.0,0.85366,9e-05,17.40302]
[1780051841204,33.56,73590.42,0.0,0.85381,9e-05,17.39181]
[1780051846209,33.56,73589.1,0.0,0.85367,9e-05,17.40218]
[1780051851214,33.56,73586.52,0.0,0.85344,9e-05,17.4202]
[1780051856219,33.56,73588.19,0.0,0.85359,9e-05,17.4085]
[1780051861224,33.56,73588.14,0.0,0.85358,9e-05,17.40913]
[1780051867230,33.56,73587.87,0.0,0.85354,9e-05,17.41228]
[1780051872235,33.56,73587.86,0.0,0.85353,9e-05,17.41326]
[1780051877240,33.56,73587.77,0.0,0.85351,9e-05,17.41475]
[1780051883246,33.57,73588.06,0.0,0.85352,9e-05,17.41379]
[1780051890253,33.57,73588.12,0.0,0.85351,9e-05,17.41465]
[1780051893256,33.57,73580.66,0.0,0.85286,9e-05,17.46368]
[1780051898261,33.57,73577.69,0.0,0.85258,9e-05,17.48483]
[1780051903266,33.57,73580.68,0.0,0.85285,9e-05,17.46448]
[1780051908271,33.57,73581.28,0.0,0.85289,9e-05,17.46084]
[1780051915278,33.57,73581.96,0.0,0.85294,9e-05,17.45694]
[1780051921283,33.58,73581.44,0.0,0.85289,9e-05,17.46121]
[1780051926288,33.58,73581.95,0.0,0.85293,9e-05,17.45795]
[1780051931293,33.57,73582.23,0.0,0.85296,9e-05,17.45541]
[1780051937299,33.57,73582.5,0.0,0.853,9e-05,17.45276]
[1780051942304,33.57,73582.69,0.0,0.85302,9e-05,17.4509]
[1780051948310,33.57,73587.88,0.0,0.8535,9e-05,17.41416]
[1780051953315,33.57,73589.43,0.0,0.85365,9e-05,17.40088]
[1780051958320,33.57,73588.37,0.0,0.85354,9e-05,17.40915]
[1780051963326,33.58,73586.05,0.0,0.85332,9e-05,17.42611]
[1780051968331,33.58,73586.77,0.0,0.85338,9e-05,17.42171]
[1780051971336,33.58,73580.08,0.0,0.85277,9e-05,17.46879]
[1780051976341,33.58,73581.57,0.0,0.8529,9e-05,17.45896]
[1780051981346,33.58,73581.46,0.0,0.85288,9e-05,17.46029]
[1780051986351,33.58,73582.11,0.0,0.85293,9e-05,17.45628]
[1780051991356,33.58,73582.2,0.0,0.85293,9e-05,17.45623]
[1780051996361,33.58,73582.34,0.0,0.85294,9e-05,17.4559]
[1780052002367,33.58,73581.52,0.0,0.85285,9e-05,17.46247]
[1780052007375,33.59,73586.82,0.0,0.85332,9e-05,17.42637]
[1780052012379,33.59,73589.77,0.0,0.8536,9e-05,17.40364]
[1780052017384,33.59,73593.38,0.0,0.85391,9e-05,17.37976]
[1780052022389,33.59,73596.54,0.0,0.85417,9e-05,17.35909]
[1780052028363,33.59,73595.12,0.0,0.85403,9e-05,17.37056]
[1780052033400,33.6,73595.81,0.0,0.85407,9e-05,17.36711]
[1780052038412,33.6,73596.69,0.0,0.85413,9e-05,17.3623]
[1780052043417,33.6,73594.71,0.0,0.85394,9e-05,17.3774]
[1780052048422,33.6,73592.4,0.0,0.85372,9e-05,17.39459]
[1780052055429,33.61,73592.75,0.0,0.85373,9e-05,17.39371]
[1780052062436,33.61,73592.21,0.0,0.85366,9e-05,17.39901]
[1780052067441,33.61,73592.77,0.0,0.8537,9e-05,17.39619]
[1780052072446,33.61,73595.38,0.0,0.85394,9e-05,17.37601]
[1780052077451,33.62,73596.18,0.0,0.854,9e-05,17.37167]
[1780052082456,33.62,73597.39,0.0,0.85409,9e-05,17.36452]
[1780052087461,33.62,73593.7,0.0,0.85374,9e-05,17.39137]
[1780052092466,33.62,73590.0,0.0,0.8534,9e-05,17.41812]
[1780052098472,33.62,73591.15,0.0,0.85349,9e-05,17.41121]
[1780052103479,33.63,73588.46,0.0,0.85323,9e-05,17.43072]
[1780052110485,33.63,73587.95,0.0,0.85317,9e-05,17.43538]
[1780052115490,33.63,73588.71,0.0,0.85323,9e-05,17.43091]
[1780052118493,33.63,73595.66,0.0,0.85385,9e-05,17.38324]
[1780052123498,33.63,73599.93,0.0,0.85422,9e-05,17.35498]
[1780052128503,33.63,73600.66,0.0,0.85426,9e-05,17.35125]
[1780052133508,33.64,73602.73,0.0,0.85445,9e-05,17.33505]
[1780052139514,33.64,73601.71,0.0,0.85434,9e-05,17.34379]
[1780052144519,33.64,73605.49,0.0,0.85466,9e-05,17.31908]
[1780052150525,33.65,73605.24,0.0,0.85462,9e-05,17.3227]
[1780052154536,33.65,73623.05,0.0,0.85619,9e-05,17.20033]
[1780052160542,33.65,73622.88,0.0,0.85615,9e-05,17.20349]
[1780052163545,33.65,73613.12,0.0,0.85527,9e-05,17.27213]
[1780052168550,33.66,73613.13,0.0,0.85526,9e-05,17.27277]
[1780052173555,33.66,73615.36,0.0,0.85545,9e-05,17.25811]
[1780052179561,33.66,73616.96,0.0,0.85558,9e-05,17.24805]
[1780052184566,33.66,73616.16,0.0,0.85549,9e-05,17.25513]
[1780052189571,33.66,73618.28,0.0,0.85565,9e-05,17.24245]
[1780052195577,33.67,73618.96,0.0,0.85572,9e-05,17.23584]
[1780052200572,33.68,73623.62,0.0,0.85607,9e-05,17.20816]
[1780052205587,33.68,73626.05,0.0,0.85627,9e-05,17.19258]
[1780052210592,33.68,73625.9,0.0,0.85625,9e-05,17.1948]
[1780052215597,33.68,73625.58,0.0,0.8562,9e-05,17.19816]
[1780052221603,33.68,73624.07,0.0,0.85606,9e-05,17.2098]
[1780052222604,33.68,73610.74,0.0,0.85487,9e-05,17.30234]
[1780052227609,33.69,73612.25,0.0,0.85499,9e-05,17.29234]
[1780052231613,33.69,73622.85,0.0,0.85593,9e-05,17.21947]
[1780052236618,33.69,73625.6,0.0,0.85616,9e-05,17.20156]
[1780052241623,33.69,73628.3,0.0,0.85639,9e-05,17.18407]
[1780052246628,33.7,73628.11,0.0,0.85627,9e-05,17.19308]
[1780052251633,33.72,73630.11,0.0,0.85634,9e-05,17.18708]
[1780052256644,33.74,73629.47,0.0,0.85614,9e-05,17.20236]
[1780052259647,33.74,73617.91,0.0,0.85511,9e-05,17.28274]
[1780052264652,33.74,73616.7,0.0,0.855,9e-05,17.29153]
[1780052269657,33.75,73616.95,0.0,0.85502,9e-05,17.29019]
[1780052274662,33.75,73618.06,0.0,0.85511,9e-05,17.28303]
[1780052280668,33.75,73617.83,0.0,0.85508,9e-05,17.28512]
[1780052285672,33.75,73618.24,0.0,0.85511,9e-05,17.28274]
[1780052290677,33.75,73618.91,0.0,0.85517,9e-05,17.27857]
[1780052295682,33.75,73620.88,0.0,0.85533,9e-05,17.26553]
[1780052300686,33.75,73621.21,0.0,0.85536,9e-05,17.26381]
[1780052305691,33.75,73622.56,0.0,0.85547,9e-05,17.25515]
[1780052310696,33.75,73622.1,0.0,0.85542,9e-05,17.25892]
[1780052315701,33.75,73622.57,0.0,0.85548,9e-05,17.25306]
[1780052320706,33.76,73622.52,0.0,0.85546,9e-05,17.25408]
[1780052325711,33.76,73622.51,0.0,0.85546,9e-05,17.25463]
[1780052326712,33.76,73613.23,0.0,0.85463,9e-05,17.31885]
[1780052329714,33.76,73607.52,0.0,0.85412,9e-05,17.35836]
[1780052333720,33.76,73600.32,0.0,0.85348,9e-05,17.40797]
[1780052338725,33.76,73600.3,0.0,0.85348,9e-05,17.40762]
[1780052343730,33.76,73599.68,0.0,0.85342,9e-05,17.41208]
[1780052348735,33.76,73598.63,0.0,0.85332,9e-05,17.42005]
[1780052354741,33.76,73599.83,0.0,0.85342,9e-05,17.41264]
[1780052359746,33.76,73601.23,0.0,0.85353,9e-05,17.40366]
[1780052364751,33.76,73601.13,0.0,0.85351,9e-05,17.40516]
[1780052369756,33.76,73600.6,0.0,0.85346,9e-05,17.40956]
[1780052374763,33.76,73601.74,0.0,0.85357,9e-05,17.3992]
[1780052379768,33.77,73603.08,0.0,0.85368,9e-05,17.39075]
[1780052384773,33.77,73600.56,0.0,0.85345,9e-05,17.40888]
[1780052389778,33.77,73592.85,0.0,0.85275,9e-05,17.46277]
[1780052390779,33.77,73587.67,0.0,0.85228,9e-05,17.49856]
[1780052395784,33.77,73583.44,0.0,0.8519,9e-05,17.52779]
[1780052398787,33.77,73574.55,0.0,0.8511,9e-05,17.58902]
[1780052403792,33.77,73570.66,0.0,0.85074,9e-05,17.6159]
[1780052407796,33.77,73562.77,0.0,0.85002,9e-05,17.67074]
[1780052408797,33.77,73569.3,0.0,0.85062,9e-05,17.62569]
[1780052413803,33.77,73568.65,0.0,0.85055,9e-05,17.63049]
[1780052415805,33.77,73558.7,0.0,0.84965,9e-05,17.69929]
[1780052417807,33.77,73551.9,0.0,0.84903,9e-05,17.74604]
[1780052422812,33.77,73546.03,0.0,0.84849,9e-05,17.78641]
[1780052427817,33.77,73546.09,0.0,0.84849,9e-05,17.78643]
[1780052432822,33.77,73545.27,0.0,0.84844,9e-05,17.78913]
[1780052434835,33.77,73535.54,0.0,0.84754,9e-05,17.85631]
[1780052439841,33.77,73539.08,0.0,0.84788,9e-05,17.8313]
[1780052443845,33.77,73549.08,0.0,0.84879,9e-05,17.76234]
[1780052449852,33.77,73550.58,0.0,0.84892,9e-05,17.75257]
[1780052454857,33.77,73550.07,0.0,0.84887,9e-05,17.75666]
[1780052455858,33.77,73555.88,0.0,0.8494,9e-05,17.71658]
[1780052457860,33.77,73560.93,0.0,0.84985,9e-05,17.68218]
[1780052462865,33.77,73558.05,0.0,0.84958,9e-05,17.70279]
[1780052467870,33.77,73557.63,0.0,0.84953,9e-05,17.70658]
[1780052472875,33.78,73558.96,0.0,0.84964,9e-05,17.69803]
[1780052477880,33.78,73560.35,0.0,0.84976,9e-05,17.68931]
[1780052482885,33.78,73558.57,0.0,0.84958,9e-05,17.70262]
[1780052483886,33.78,73551.8,0.0,0.84896,9e-05,17.74947]
[1780052489892,33.78,73550.44,0.0,0.84883,9e-05,17.75937]
[1780052494897,33.78,73550.02,0.0,0.84881,9e-05,17.75947]
[1780052502905,33.78,73550.05,0.0,0.84881,9e-05,17.75979]
[1780052507910,33.78,73550.08,0.0,0.84881,9e-05,17.75995]
[1780052513916,33.78,73554.92,0.0,0.84924,9e-05,17.72699]
[1780052518921,33.78,73557.34,0.0,0.84945,9e-05,17.71095]
[1780052523926,33.79,73563.74,0.0,0.85003,9e-05,17.66754]
[1780052528931,33.79,73563.26,0.0,0.84997,9e-05,17.67184]
[1780052533939,33.79,73562.1,0.0,0.84986,9e-05,17.68057]
[1780052539945,33.79,73561.96,0.0,0.84983,9e-05,17.68276]
[1780052544951,33.79,73561.94,0.0,0.84981,9e-05,17.68379]
[1780052550958,33.8,73563.01,0.0,0.8499,9e-05,17.67748]
[1780052555963,33.8,73563.35,0.0,0.84995,9e-05,17.67221]
[1780052560968,33.8,73565.05,0.0,0.8501,9e-05,17.66047]
[1780052562970,33.8,73559.55,0.0,0.8496,9e-05,17.69848]
[1780052568978,33.8,73558.95,0.0,0.84955,9e-05,17.70236]
[1780052574984,33.8,73557.69,0.0,0.84944,9e-05,17.71082]
[1780052578990,33.79,73562.82,0.0,0.84991,9e-05,17.67524]
[1780052583995,33.8,73568.56,0.0,0.85043,9e-05,17.63578]
[1780052589000,33.8,73570.87,0.0,0.85063,9e-05,17.6202]
[1780052594005,33.8,73570.56,0.0,0.8506,9e-05,17.62262]
[1780052599015,33.8,73568.84,0.0,0.85044,9e-05,17.63483]
[1780052605021,33.8,73568.75,0.0,0.85043,9e-05,17.63574]
[1780052610026,33.8,73568.74,0.0,0.85042,9e-05,17.63606]
[1780052615031,33.8,73574.2,0.0,0.85093,9e-05,17.59549]
[1780052620036,33.8,73575.99,0.0,0.85109,9e-05,17.5837]
[1780052625040,33.8,73574.36,0.0,0.85093,9e-05,17.59551]
[1780052630045,33.8,73575.8,0.0,0.85106,9e-05,17.58615]
[1780052635050,33.8,73575.47,0.0,0.85102,9e-05,17.58899]
[1780052641057,33.8,73578.2,0.0,0.85126,9e-05,17.57076]
[1780052646062,33.81,73581.43,0.0,0.85154,9e-05,17.54906]
[1780052648064,33.8,73586.66,0.0,0.85202,9e-05,17.51278]
[1780052653069,33.81,73590.81,0.0,0.85239,9e-05,17.48418]
[1780052657074,33.8,73578.92,0.0,0.85132,9e-05,17.56616]
[1780052658075,33.8,73572.1,0.0,0.8507,9e-05,17.61316]
[1780052663080,33.8,73573.54,0.0,0.85084,9e-05,17.60266]
[1780052668085,33.8,73574.33,0.0,0.85092,9e-05,17.59655]
[1780052673090,33.8,73573.38,0.0,0.85086,9e-05,17.59961]
[1780052678096,33.8,73575.94,0.0,0.85108,9e-05,17.58248]
[1780052683102,33.8,73575.9,0.0,0.85107,9e-05,17.58336]
[1780052688107,33.8,73573.77,0.0,0.85089,9e-05,17.59741]
[1780052693112,33.8,73574.31,0.0,0.85094,9e-05,17.59307]
[1780052698120,33.8,73575.13,0.0,0.85103,9e-05,17.58673]
[1780052703121,33.8,73577.19,0.0,0.85122,9e-05,17.57234]
[1780052708131,33.8,73575.25,0.0,0.85104,9e-05,17.58617]
[1780052712137,33.8,73584.02,0.0,0.85182,9e-05,17.52589]
[1780052715140,33.8,73591.9,0.0,0.85253,9e-05,17.47149]
[1780052720146,33.8,73596.47,0.0,0.85294,9e-05,17.44024]
[1780052725151,33.8,73594.2,0.0,0.85273,9e-05,17.45633]
[1780052730156,33.8,73595.6,0.0,0.85285,9e-05,17.44698]
[1780052735161,33.8,73596.03,0.0,0.85291,9e-05,17.44117]
[1780052740166,33.8,73597.58,0.0,0.85304,9e-05,17.43085]
[1780052742168,33.81,73604.24,0.0,0.85364,9e-05,17.38519]
[1780052747173,33.81,73603.14,0.0,0.85353,9e-05,17.3935]
[1780052751177,33.81,73609.58,0.0,0.8541,9e-05,17.34958]
[1780052756182,33.81,73611.13,0.0,0.85423,9e-05,17.33973]
[1780052761187,33.81,73610.41,0.0,0.85415,9e-05,17.3456]
[1780052766192,33.81,73605.91,0.0,0.85374,9e-05,17.37731]
[1780052772199,33.81,73606.88,0.0,0.85382,9e-05,17.37142]
[1780052777204,33.81,73606.19,0.0,0.85375,9e-05,17.37656]
[1780052782209,33.81,73605.72,0.0,0.85372,9e-05,17.37923]
[1780052787214,33.81,73605.23,0.0,0.85368,9e-05,17.38204]
[1780052792219,33.81,73604.9,0.0,0.85368,9e-05,17.38048]
[1780052797224,33.81,73604.44,0.0,0.85364,9e-05,17.383]
[1780052802229,33.81,73604.29,0.0,0.85364,9e-05,17.38343]
[1780052807234,33.81,73603.68,0.0,0.85359,9e-05,17.38702]
[1780052814904,33.81,73603.41,0.0,0.85358,9e-05,17.38798]
[1780052820247,33.8,73602.63,0.0,0.85352,9e-05,17.39259]
[1780052826253,33.8,73602.46,0.0,0.85351,9e-05,17.39294]
[1780052831258,33.8,73602.4,0.0,0.85352,9e-05,17.39268]
[1780052834261,33.8,73587.33,0.0,0.85217,9e-05,17.49622]
[1780052839266,33.8,73583.83,0.0,0.85186,9e-05,17.51964]
[1780052844271,33.8,73584.31,0.0,0.85191,9e-05,17.51597]
[1780052849276,33.8,73585.8,0.0,0.85205,9e-05,17.50544]
[1780052854281,33.8,73585.42,0.0,0.85204,9e-05,17.50462]
[1780052859286,33.8,73585.87,0.0,0.85208,9e-05,17.5013]
[1780052863244,33.8,73588.21,0.0,0.85229,9e-05,17.4851]
[1780052864291,33.8,73594.02,0.0,0.85282,9e-05,17.44495]
[1780052870293,33.8,73595.38,0.0,0.85293,9e-05,17.43591]
[1780052874301,33.8,73600.74,0.0,0.85342,9e-05,17.39858]
[1780052879306,33.8,73600.95,0.0,0.85343,9e-05,17.39757]
[1780052884311,33.8,73600.9,0.0,0.85342,9e-05,17.39842]
[1780052889427,33.8,73601.93,0.0,0.85351,9e-05,17.39188]
[1780052895325,33.8,73605.89,0.0,0.85387,9e-05,17.36403]
[1780052901331,33.8,73604.28,0.0,0.85372,9e-05,17.3755]
[1780052906336,33.8,73602.57,0.0,0.85356,9e-05,17.38788]
[1780052908338,33.8,73596.82,0.0,0.85304,9e-05,17.42766]
[1780052913343,33.8,73594.32,0.0,0.85285,9e-05,17.44077]
[1780052918348,33.8,73592.47,0.0,0.8527,9e-05,17.45252]
[1780052923353,33.8,73592.24,0.0,0.85268,9e-05,17.45348]
[1780052928358,33.8,73593.43,0.0,0.85279,9e-05,17.44545]
[1780052933363,33.8,73595.19,0.0,0.85294,9e-05,17.43345]
[1780052938368,33.8,73595.57,0.0,0.85297,9e-05,17.43113]
[1780052943373,33.8,73596.18,0.0,0.85303,9e-05,17.4272]
[1780052949379,33.8,73597.23,0.0,0.85312,9e-05,17.4203]
[1780052954384,33.8,73597.71,0.0,0.85315,9e-05,17.41733]
[1780052960390,33.8,73597.76,0.0,0.85316,9e-05,17.4172]
[1780052965395,33.8,73596.41,0.0,0.85303,9e-05,17.42658]
[1780052974404,33.8,73596.29,0.0,0.85306,9e-05,17.42259]
[1780052979919,33.8,73594.71,0.0,0.85293,9e-05,17.43254]
[1780052985415,33.79,73585.88,0.0,0.85215,9e-05,17.49275]
[1780052987417,33.79,73578.78,0.0,0.85151,9e-05,17.54156]
[1780052991421,33.79,73572.85,0.0,0.85098,9e-05,17.58215]
[1780052996426,33.79,73569.83,0.0,0.85071,9e-05,17.60277]
[1780053001431,33.79,73571.75,0.0,0.85089,9e-05,17.58881]
[1780053007437,33.79,73572.83,0.0,0.851,9e-05,17.58065]
[1780053012442,33.79,73573.26,0.0,0.85104,9e-05,17.57709]
[1780053018448,33.79,73573.95,0.0,0.85111,9e-05,17.57185]
[1780053020451,33.79,73582.85,0.0,0.85192,9e-05,17.51024]
[1780053025456,33.79,73584.34,0.0,0.85205,9e-05,17.4999]
[1780053030461,33.79,73584.65,0.0,0.85208,9e-05,17.49771]
[1780053036464,33.79,73585.03,0.0,0.85214,9e-05,17.49185]
[1780053041472,33.79,73584.93,0.0,0.85213,9e-05,17.49256]
[1780053047478,33.79,73585.76,0.0,0.8522,9e-05,17.48694]
[1780053053484,33.79,73586.14,0.0,0.85224,9e-05,17.48438]
[1780053058489,33.79,73588.02,0.0,0.8524,9e-05,17.47149]
[1780053063494,33.79,73587.72,0.0,0.85238,9e-05,17.47368]
[1780053065496,33.79,73578.88,0.0,0.85158,9e-05,17.53468]
[1780053070564,33.79,73578.04,0.0,0.85151,9e-05,17.54018]
[1780053076507,33.79,73577.88,0.0,0.8515,9e-05,17.541]
[1780053081512,33.79,73578.13,0.0,0.85152,9e-05,17.53889]
[1780053086517,33.79,73577.67,0.0,0.85148,9e-05,17.5418]
[1780053091522,33.79,73576.96,0.0,0.85144,9e-05,17.54362]
[1780053096527,33.79,73577.75,0.0,0.8515,9e-05,17.5389]
[1780053101532,33.79,73580.25,0.0,0.85172,9e-05,17.52254]
[1780053106537,33.79,73581.13,0.0,0.85179,9e-05,17.51676]
[1780053112009,33.79,73582.03,0.0,0.85187,9e-05,17.51063]
[1780053117548,33.79,73585.66,0.0,0.85218,9e-05,17.48706]
[1780053122553,33.79,73584.11,0.0,0.85204,9e-05,17.498]
[1780053127558,33.79,73579.19,0.0,0.85158,9e-05,17.53288]
[1780053132563,33.8,73583.56,0.0,0.85196,9e-05,17.50394]
[1780053138569,33.8,73585.83,0.0,0.85215,9e-05,17.48918]
[1780053144575,33.8,73585.77,0.0,0.85213,9e-05,17.49097]
[1780053149580,33.8,73586.25,0.0,0.85216,9e-05,17.48906]
[1780053154585,33.8,73587.27,0.0,0.85226,9e-05,17.47929]
[1780053159590,33.8,73587.55,0.0,0.85229,9e-05,17.47747]
[1780053162593,33.81,73581.72,0.0,0.85176,9e-05,17.51788]
[1780053170412,33.81,73581.46,0.0,0.85172,9e-05,17.52102]
[1780053176607,33.81,73581.18,0.0,0.85168,9e-05,17.52433]
[1780053181612,33.81,73580.62,0.0,0.85163,9e-05,17.52819]
[1780053186617,33.81,73580.36,0.0,0.85161,9e-05,17.5297]
[1780053192623,33.81,73584.27,0.0,0.85196,9e-05,17.50247]
[1780053198610,33.81,73583.76,0.0,0.85192,9e-05,17.50591]
[1780053203634,33.81,73585.77,0.0,0.8521,9e-05,17.49194]
[1780053208639,33.81,73584.87,0.0,0.85203,9e-05,17.49701]
[1780053213645,33.81,73586.05,0.0,0.85217,9e-05,17.48471]
[1780053218650,33.8,73586.02,0.0,0.85219,9e-05,17.48368]
[1780053225657,33.8,73586.02,0.0,0.8522,9e-05,17.48216]
[1780053230662,33.8,73585.98,0.0,0.85221,9e-05,17.48134]
[1780053238894,33.79,73585.83,0.0,0.85222,9e-05,17.4807]
[1780053242678,33.79,73595.63,0.0,0.85311,9e-05,17.41228]
[1780053243679,33.79,73624.5,0.0,0.85569,9e-05,17.21291]
[1780053245681,33.79,73631.63,0.0,0.85634,9e-05,17.16262]
[1780053250686,33.79,73630.13,0.0,0.85624,9e-05,17.17047]
[1780053253689,33.78,73624.7,0.0,0.85577,9e-05,17.20667]
[1780053255691,33.78,73616.52,0.0,0.85505,9e-05,17.26246]
[1780053260696,33.78,73615.89,0.0,0.85502,9e-05,17.26505]
[1780053261697,33.78,73606.89,0.0,0.85422,9e-05,17.32704]
[1780053262698,33.78,73601.18,0.0,0.85371,9e-05,17.36627]
[1780053267703,33.78,73601.58,0.0,0.85376,9e-05,17.36225]
[1780053272708,33.77,73598.65,0.0,0.85354,9e-05,17.37788]
[1780053277713,33.77,73593.43,0.0,0.85308,9e-05,17.41266]
[1780053282718,33.77,73592.14,0.0,0.85298,9e-05,17.42032]
[1780053287779,33.77,73593.79,0.0,0.85315,9e-05,17.40776]
[1780053292784,33.77,73594.0,0.0,0.85318,9e-05,17.40519]
[1780053298790,33.76,73595.58,0.0,0.85333,9e-05,17.39311]
[1780053304797,33.76,73596.48,0.0,0.85343,9e-05,17.3857]
[1780053309802,33.76,73597.16,0.0,0.8535,9e-05,17.38008]
[1780053314807,33.76,73597.54,0.0,0.85355,9e-05,17.37649]
[1780053319812,33.76,73597.44,0.0,0.85355,9e-05,17.37628]
[1780053324817,33.76,73604.73,0.0,0.85421,9e-05,17.32513]
[1780053329822,33.75,73605.89,0.0,0.85432,9e-05,17.3167]
[1780053334827,33.75,73605.5,0.0,0.85432,9e-05,17.31568]
[1780053339832,33.75,73607.55,0.0,0.8545,9e-05,17.30102]
[1780053344837,33.75,73608.27,0.0,0.85457,9e-05,17.2957]
[1780053349844,33.75,73608.96,0.0,0.85464,9e-05,17.29019]
[1780053355850,33.75,73608.5,0.0,0.85462,9e-05,17.29224]
[1780053360855,33.75,73609.93,0.0,0.85476,9e-05,17.2815]
[1780053366790,33.75,73608.28,0.0,0.85462,9e-05,17.29187]
[1780053371827,33.74,73608.81,0.0,0.85468,9e-05,17.28734]
[1780053376858,33.74,73608.05,0.0,0.85462,9e-05,17.29171]
[1780053381877,33.74,73608.7,0.0,0.85469,9e-05,17.28633]
[1780053386882,33.74,73608.01,0.0,0.85464,9e-05,17.29025]
[1780053391888,33.74,73605.61,0.0,0.85446,9e-05,17.30268]
[1780053396892,33.74,73606.26,0.0,0.85453,9e-05,17.29726]
[1780053402898,33.73,73606.21,0.0,0.85454,9e-05,17.29647]
[1780053408904,33.73,73605.72,0.0,0.85451,9e-05,17.29874]
[1780053413909,33.73,73606.64,0.0,0.8546,9e-05,17.29153]
[1780053422919,33.73,73606.65,0.0,0.85462,9e-05,17.28991]
[1780053427924,33.73,73606.7,0.0,0.85464,9e-05,17.28865]
[1780053431928,33.72,73612.44,0.0,0.85516,9e-05,17.24841]
[1780053436933,33.72,73613.17,0.0,0.85523,9e-05,17.24277]
[1780053442939,33.72,73613.28,0.0,0.85525,9e-05,17.24139]
[1780053447944,33.72,73613.6,0.0,0.85528,9e-05,17.23867]
[1780053449946,33.72,73608.56,0.0,0.85484,9e-05,17.27326]
[1780053454951,33.72,73605.07,0.0,0.85456,9e-05,17.2933]
[1780053459956,33.72,73604.24,0.0,0.85449,9e-05,17.29811]
[1780053465962,33.72,73604.49,0.0,0.85453,9e-05,17.29533]
[1780053471968,33.71,73604.3,0.0,0.85453,9e-05,17.29553]
[1780053476988,33.71,73603.94,0.0,0.8545,9e-05,17.29719]
[1780053481994,33.71,73603.98,0.0,0.85452,9e-05,17.29598]
[1780053486999,33.71,73604.58,0.0,0.85458,9e-05,17.291]
[1780053492004,33.71,73604.49,0.0,0.85458,9e-05,17.29111]
[1780053498011,33.71,73604.85,0.0,0.85462,9e-05,17.28839]
[1780053503018,33.71,73605.64,0.0,0.85469,9e-05,17.28268]
[1780053505020,33.71,73611.94,0.0,0.85525,9e-05,17.23915]
[1780053510025,33.71,73612.58,0.0,0.85531,9e-05,17.23487]
[1780053516031,33.71,73615.64,0.0,0.8556,9e-05,17.21079]
[1780053522037,33.71,73615.5,0.0,0.85558,9e-05,17.21208]
[1780053527042,33.71,73615.19,0.0,0.85555,9e-05,17.21451]
[1780053532977,33.71,73614.27,0.0,0.85546,9e-05,17.22118]
[1780053538053,33.71,73614.43,0.0,0.85547,9e-05,17.22033]
[1780053540026,33.71,73614.38,0.0,0.85547,9e-05,17.22065]
[1780053541033,33.71,73603.82,0.0,0.85453,9e-05,17.2938]
[1780053546063,33.71,73602.91,0.0,0.85445,9e-05,17.29985]
[1780053551068,33.71,73603.61,0.0,0.85451,9e-05,17.29526]
[1780053556073,33.71,73602.11,0.0,0.85437,9e-05,17.30559]
[1780053561078,33.71,73605.69,0.0,0.85471,9e-05,17.27981]
[1780053566083,33.71,73604.81,0.0,0.85464,9e-05,17.28472]
[1780053571087,33.7,73604.43,0.0,0.85465,9e-05,17.28275]
[1780053576092,33.7,73604.75,0.0,0.85469,9e-05,17.27903]
[1780053581097,33.7,73609.15,0.0,0.8551,9e-05,17.2474]
[1780053586102,33.7,73613.68,0.0,0.85552,9e-05,17.21512]
[1780053591107,33.7,73613.19,0.0,0.85549,9e-05,17.21744]
[1780053596111,33.69,73612.62,0.0,0.85545,9e-05,17.22026]
[1780053601116,33.69,73613.41,0.0,0.85554,9e-05,17.21356]
[1780053606121,33.69,73623.18,0.0,0.85642,9e-05,17.14473]
[1780053611126,33.69,73626.11,0.0,0.85669,9e-05,17.12371]
[1780053616131,33.69,73626.58,0.0,0.85674,9e-05,17.11977]
[1780053621136,33.69,73626.33,0.0,0.85673,9e-05,17.12077]
[1780053626141,33.68,73628.06,0.0,0.85689,9e-05,17.10818]
[1780053631146,33.68,73627.35,0.0,0.85685,9e-05,17.10921]
[1780053636151,33.68,73626.83,0.0,0.85681,9e-05,17.11219]
[1780053641156,33.68,73627.5,0.0,0.85688,9e-05,17.10693]
[1780053646161,33.68,73626.44,0.0,0.8568,9e-05,17.11366]
[1780053651169,33.68,73626.61,0.0,0.85682,9e-05,17.11182]
[1780053656174,33.68,73626.58,0.0,0.85682,9e-05,17.11135]
[1780053661179,33.68,73628.08,0.0,0.85697,9e-05,17.10036]
[1780053666185,33.68,73628.8,0.0,0.85703,9e-05,17.09494]
[1780053667186,33.68,73639.92,0.0,0.85802,9e-05,17.01793]
[1780053672191,33.68,73645.84,0.0,0.85854,9e-05,16.97712]
[1780053677196,33.68,73644.28,0.0,0.8584,9e-05,16.98811]
[1780053679198,33.68,73638.66,0.0,0.8579,9e-05,17.027]
[1780053684203,33.68,73638.87,0.0,0.85792,9e-05,17.0255]
[1780053689208,33.68,73639.6,0.0,0.85798,9e-05,17.02045]
[1780053695129,33.67,73640.05,0.0,0.85805,9e-05,17.01338]
[1780053699163,33.67,73634.36,0.0,0.85756,9e-05,17.05242]
[1780053704199,33.67,73634.72,0.0,0.85759,9e-05,17.04971]
[1780053709230,33.67,73634.54,0.0,0.85758,9e-05,17.05077]
[1780053714235,33.67,73634.04,0.0,0.85754,9e-05,17.05395]
[1780053719240,33.67,73634.08,0.0,0.85754,9e-05,17.05341]
[1780053724245,33.67,73632.96,0.0,0.85745,9e-05,17.06091]
[1780053729250,33.67,73633.74,0.0,0.85752,9e-05,17.05531]
[1780053734255,33.67,73631.51,0.0,0.85733,9e-05,17.07038]
[1780053739260,33.67,73628.91,0.0,0.8571,9e-05,17.08797]
[1780053744265,33.67,73628.64,0.0,0.85708,9e-05,17.08938]
[1780053749270,33.67,73628.23,0.0,0.85705,9e-05,17.09176]
[1780053754275,33.67,73627.4,0.0,0.85701,9e-05,17.09374]
[1780053759280,33.67,73628.78,0.0,0.85713,9e-05,17.08372]
[1780053764285,33.67,73627.54,0.0,0.85703,9e-05,17.09184]
[1780053769290,33.67,73626.67,0.0,0.85696,9e-05,17.09741]
[1780053774295,33.66,73626.86,0.0,0.85698,9e-05,17.09558]
[1780053779300,33.66,73626.71,0.0,0.85698,9e-05,17.09605]
[1780053784305,33.66,73626.74,0.0,0.85698,9e-05,17.09539]
[1780053789310,33.66,73625.64,0.0,0.85689,9e-05,17.1024]
[1780053794315,33.66,73625.87,0.0,0.85692,9e-05,17.1003]
[1780053799320,33.66,73625.83,0.0,0.85692,9e-05,17.10003]
[1780053804325,33.66,73626.27,0.0,0.85697,9e-05,17.09644]
[1780053809330,33.66,73617.64,0.0,0.85621,9e-05,17.15587]
[1780053810331,33.66,73606.97,0.0,0.85526,9e-05,17.22975]
[1780053815336,33.66,73609.16,0.0,0.85548,9e-05,17.21106]
[1780053818339,33.66,73603.6,0.0,0.85498,9e-05,17.2494]
[1780053819341,33.66,73590.44,0.0,0.85381,9e-05,17.34036]
[1780053824347,33.65,73587.38,0.0,0.85354,9e-05,17.36038]
[1780053829352,33.65,73587.44,0.0,0.85357,9e-05,17.35822]
[1780053834358,33.65,73588.59,0.0,0.8537,9e-05,17.34793]
[1780053836360,33.65,73596.17,0.0,0.8544,9e-05,17.29454]
[1780053841365,33.64,73597.27,0.0,0.85452,9e-05,17.28504]
[1780053846370,33.64,73598.71,0.0,0.85467,9e-05,17.27321]
[1780053851374,33.64,73596.84,0.0,0.85453,9e-05,17.2843]
[1780053856379,33.63,73597.19,0.0,0.85458,9e-05,17.28007]
[1780053862385,33.63,73596.25,0.0,0.85452,9e-05,17.28439]
[1780053866389,33.63,73590.35,0.0,0.85401,9e-05,17.32369]
[1780053871391,33.62,73586.69,0.0,0.85373,9e-05,17.34364]
[1780053876399,33.62,73586.41,0.0,0.85374,9e-05,17.34332]
[1780053881404,33.61,73589.92,0.0,0.85408,9e-05,17.31688]
[1780053884407,33.61,73598.35,0.0,0.85485,9e-05,17.25722]
[1780053887410,33.61,73603.93,0.0,0.85536,9e-05,17.21769]
[1780053891414,33.61,73609.91,0.0,0.85591,9e-05,17.17517]
[1780053894417,33.61,73617.38,0.0,0.85658,9e-05,17.12288]
[1780053895420,33.61,73623.88,0.0,0.85716,9e-05,17.07767]
[1780053900424,33.61,73627.78,0.0,0.85751,9e-05,17.0504]
[1780053904428,33.61,73622.05,0.0,0.857,9e-05,17.08987]
[1780053909433,33.61,73621.35,0.0,0.85694,9e-05,17.09426]
[1780053912436,33.6,73615.97,0.0,0.85647,9e-05,17.13115]
[1780053917442,33.6,73614.08,0.0,0.85631,9e-05,17.14339]
[1780053922447,33.6,73612.66,0.0,0.8562,9e-05,17.15232]
[1780053926451,33.6,73606.33,0.0,0.85564,9e-05,17.19545]
[1780053931456,33.6,73607.2,0.0,0.85576,9e-05,17.18502]
[1780053936644,33.6,73604.0,0.0,0.85549,9e-05,17.20596]
[1780053942468,33.59,73602.45,0.0,0.85537,9e-05,17.21522]
[1780053947473,33.59,73600.45,0.0,0.85521,9e-05,17.22774]
[1780053952964,33.59,73600.55,0.0,0.85523,9e-05,17.22563]
[1780053963037,33.58,73600.29,0.0,0.85524,9e-05,17.22465]
[1780053968496,33.58,73594.26,0.0,0.85472,9e-05,17.2655]
[1780053971499,33.58,73583.66,0.0,0.85377,9e-05,17.33875]
[1780053972500,33.58,73577.67,0.0,0.85323,9e-05,17.38035]
[1780053976504,33.58,73571.96,0.0,0.85271,9e-05,17.41997]
[1780053977505,33.58,73557.25,0.0,0.85138,9e-05,17.52169]
[1780053981509,33.58,73550.63,0.0,0.85079,9e-05,17.56648]
[1780053986514,33.57,73548.51,0.0,0.85061,9e-05,17.57967]
[1780053991518,33.57,73548.66,0.0,0.85067,9e-05,17.57391]
[1780053996523,33.57,73540.35,0.0,0.84993,9e-05,17.63019]
[1780054001528,33.56,73536.2,0.0,0.84957,9e-05,17.65721]
[1780054006533,33.56,73538.54,0.0,0.84981,9e-05,17.63906]
[1780054011538,33.56,73539.47,0.0,0.84991,9e-05,17.63087]
[1780054016543,33.55,73540.17,0.0,0.85,9e-05,17.62429]
[1780054021548,33.55,73540.2,0.0,0.85002,9e-05,17.62245]
[1780054025551,33.55,73549.11,0.0,0.85086,9e-05,17.55921]
[1780054026502,33.55,73549.11,0.0,0.85086,9e-05,17.55902]
[1780054027510,33.55,73555.46,0.0,0.85144,9e-05,17.51464]
[1780054032544,33.55,73556.18,0.0,0.85152,9e-05,17.50872]
[1780054038585,33.55,73556.09,0.0,0.85152,9e-05,17.50848]
[1780054043590,33.54,73556.73,0.0,0.85159,9e-05,17.50305]
[1780054048595,33.54,73557.02,0.0,0.85163,9e-05,17.50023]
[1780054053600,33.54,73552.4,0.0,0.85124,9e-05,17.52825]
[1780054058605,33.54,73553.51,0.0,0.85135,9e-05,17.51955]
[1780054063610,33.54,73553.11,0.0,0.85133,9e-05,17.52138]
[1780054068615,33.54,73553.59,0.0,0.85139,9e-05,17.51711]
[1780054073620,33.53,73552.08,0.0,0.85126,9e-05,17.52666]
[1780054078625,33.53,73552.61,0.0,0.85132,9e-05,17.52204]
[1780054083630,33.53,73545.63,0.0,0.85069,9e-05,17.56962]
[1780054089635,33.53,73544.87,0.0,0.85064,9e-05,17.57335]
[1780054094640,33.52,73545.29,0.0,0.85076,9e-05,17.56465]
[1780054099645,33.51,73545.6,0.0,0.8508,9e-05,17.56132]
[1780054104650,33.51,73545.59,0.0,0.85081,9e-05,17.56022]
[1780054109655,33.51,73541.52,0.0,0.85045,9e-05,17.58803]
[1780054114660,33.51,73538.6,0.0,0.8502,9e-05,17.60492]
[1780054119665,33.51,73540.51,0.0,0.85039,9e-05,17.59069]
[1780054122669,33.51,73526.67,0.0,0.84912,9e-05,17.6869]
[1780054124671,33.51,73516.49,0.0,0.84818,9e-05,17.75777]
[1780054125672,33.51,73509.92,0.0,0.84757,9e-05,17.80349]
[1780054130677,33.51,73508.19,0.0,0.84741,9e-05,17.81498]
[1780054135682,33.51,73506.33,0.0,0.84725,9e-05,17.82731]
[1780054140687,33.5,73507.11,0.0,0.84734,9e-05,17.82049]
[1780054145692,33.5,73506.38,0.0,0.84729,9e-05,17.82379]
[1780054150697,33.5,73507.19,0.0,0.84739,9e-05,17.81638]
[1780054155702,33.49,73508.04,0.0,0.84749,9e-05,17.80872]
[1780054160707,33.49,73508.13,0.0,0.84752,9e-05,17.80648]
[1780054165712,33.49,73512.87,0.0,0.84798,9e-05,17.77185]
[1780054170717,33.49,73514.51,0.0,0.84815,9e-05,17.75901]
[1780054175722,33.48,73515.54,0.0,0.84829,9e-05,17.74731]
[1780054180727,33.48,73514.8,0.0,0.84823,9e-05,17.75121]
[1780054186641,33.48,73515.19,0.0,0.84829,9e-05,17.74692]
[1780054191676,33.48,73515.65,0.0,0.84835,9e-05,17.74253]
[1780054196712,33.47,73515.66,0.0,0.84837,9e-05,17.74121]
[1780054201746,33.47,73515.04,0.0,0.84832,9e-05,17.74455]
[1780054206753,33.47,73512.13,0.0,0.84807,9e-05,17.76357]
[1780054211758,33.47,73505.84,0.0,0.84749,9e-05,17.80678]
[1780054213760,33.47,73512.02,0.0,0.84807,9e-05,17.76323]
[1780054218765,33.47,73517.02,0.0,0.84855,9e-05,17.7272]
[1780054223772,33.46,73518.8,0.0,0.84873,9e-05,17.71371]
[1780054229780,33.46,73518.96,0.0,0.84877,9e-05,17.71087]
[1780054232783,33.46,73511.07,0.0,0.84807,9e-05,17.76156]
[1780054237788,33.46,73509.23,0.0,0.84791,9e-05,17.77373]
[1780054242793,33.46,73505.58,0.0,0.84757,9e-05,17.79865]
[1780054247798,33.45,73498.83,0.0,0.84695,9e-05,17.84517]
[1780054252803,33.45,73495.44,0.0,0.84664,9e-05,17.86813]
[1780054258809,33.45,73493.38,0.0,0.84646,9e-05,17.88153]
[1780054259810,33.45,73480.6,0.0,0.84527,9e-05,17.97028]
[1780054262813,33.45,73474.48,0.0,0.8447,9e-05,18.0128]
[1780054263814,33.45,73467.76,0.0,0.84406,9e-05,18.05933]
[1780054268819,33.45,73465.46,0.0,0.84386,9e-05,18.07423]
[1780054273824,33.44,73469.44,0.0,0.84425,9e-05,18.0453]
[1780054278829,33.44,73467.4,0.0,0.84407,9e-05,18.05858]
[1780054283834,33.44,73470.75,0.0,0.8444,9e-05,18.03423]
[1780054288839,33.44,73471.97,0.0,0.84453,9e-05,18.02484]
[1780054293844,33.44,73472.19,0.0,0.84458,9e-05,18.01932]
[1780054298849,33.44,73470.65,0.0,0.84445,9e-05,18.02926]
[1780054303854,33.44,73470.58,0.0,0.84445,9e-05,18.02884]
[1780054309860,33.43,73471.29,0.0,0.84453,9e-05,18.02293]
[1780054315866,33.43,73471.25,0.0,0.84453,9e-05,18.02296]
[1780054320871,33.43,73470.49,0.0,0.84447,9e-05,18.02764]
[1780054325876,33.43,73470.98,0.0,0.84452,9e-05,18.0234]
[1780054330881,33.43,73470.93,0.0,0.84453,9e-05,18.02295]
[1780054335886,33.43,73469.29,0.0,0.84438,9e-05,18.03365]
[1780054340891,33.43,73469.42,0.0,0.84441,9e-05,18.03182]
[1780054345896,33.42,73469.27,0.0,0.84441,9e-05,18.03202]
[1780054350901,33.42,73469.23,0.0,0.8444,9e-05,18.03239]
[1780054353904,33.42,73476.36,0.0,0.8451,9e-05,17.97867]
[1780054359874,33.42,73477.44,0.0,0.84523,9e-05,17.96939]
[1780054364908,33.42,73479.42,0.0,0.84543,9e-05,17.95417]
[1780054369921,33.41,73478.95,0.0,0.84541,9e-05,17.95604]
[1780054374926,33.41,73475.53,0.0,0.8451,9e-05,17.97847]
[1780054379931,33.41,73477.05,0.0,0.84527,9e-05,17.96632]
[1780054384936,33.41,73479.17,0.0,0.84549,9e-05,17.95009]
[1780054390942,33.4,73479.09,0.0,0.8455,9e-05,17.94899]
[1780054395947,33.4,73479.01,0.0,0.84551,9e-05,17.94823]
[1780054400952,33.4,73479.11,0.0,0.84554,9e-05,17.94623]
[1780054405956,33.4,73479.91,0.0,0.84563,9e-05,17.9393]
[1780054410961,33.39,73479.54,0.0,0.8456,9e-05,17.94134]
[1780054415966,33.39,73479.81,0.0,0.84565,9e-05,17.93584]
[1780054420971,33.39,73481.46,0.0,0.84581,9e-05,17.92425]
[1780054425976,33.39,73478.88,0.0,0.84558,9e-05,17.94145]
[1780054430981,33.39,73480.94,0.0,0.84579,9e-05,17.92583]
[1780054435986,33.39,73482.4,0.0,0.84594,9e-05,17.91452]
[1780054440991,33.39,73482.55,0.0,0.84597,9e-05,17.91238]
[1780054443994,33.39,73488.27,0.0,0.84651,9e-05,17.87171]
[1780054445996,33.38,73493.8,0.0,0.84703,9e-05,17.83282]
[1780054448999,33.38,73499.58,0.0,0.84758,9e-05,17.79216]
[1780054454011,33.38,73501.51,0.0,0.84776,9e-05,17.77844]
[1780054459016,33.38,73506.63,0.0,0.84824,9e-05,17.74255]
[1780054464021,33.38,73504.43,0.0,0.84803,9e-05,17.75801]
[1780054467024,33.38,73498.15,0.0,0.84745,9e-05,17.80184]
[1780054472029,33.38,73499.33,0.0,0.84758,9e-05,17.79008]
[1780054477034,33.38,73498.94,0.0,0.84755,9e-05,17.7925]
[1780054482039,33.38,73499.39,0.0,0.84759,9e-05,17.78912]
[1780054487044,33.38,73499.85,0.0,0.84764,9e-05,17.78569]
[1780054492049,33.38,73500.71,0.0,0.84772,9e-05,17.77945]
[1780054494050,33.38,73507.8,0.0,0.84839,9e-05,17.72982]
[1780054499057,33.38,73530.69,0.0,0.85051,9e-05,17.56966]
[1780054504062,33.38,73529.73,0.0,0.85042,9e-05,17.5765]
[1780054509067,33.38,73532.47,0.0,0.85067,9e-05,17.55746]
[1780054514072,33.38,73527.25,0.0,0.85018,9e-05,17.59408]
[1780054516076,33.38,73519.73,0.0,0.84949,9e-05,17.6466]
[1780054522082,33.38,73516.19,0.0,0.84917,9e-05,17.67064]
[1780054528051,33.38,73514.85,0.0,0.84906,9e-05,17.67923]
[1780054533085,33.38,73513.26,0.0,0.84894,9e-05,17.68646]
[1780054538100,33.38,73512.33,0.0,0.84886,9e-05,17.69223]
[1780054543105,33.38,73512.47,0.0,0.84888,9e-05,17.69053]
[1780054549111,33.37,73513.13,0.0,0.84895,9e-05,17.68577]
[1780054554116,33.38,73514.34,0.0,0.84905,9e-05,17.67781]
[1780054560122,33.38,73513.74,0.0,0.84899,9e-05,17.68259]
[1780054564128,33.38,73505.26,0.0,0.8482,9e-05,17.74227]
[1780054569133,33.38,73507.07,0.0,0.84836,9e-05,17.72967]
[1780054574140,33.38,73507.64,0.0,0.84841,9e-05,17.72588]
[1780054579144,33.38,73508.02,0.0,0.84845,9e-05,17.72343]
[1780054584149,33.38,73504.6,0.0,0.84813,9e-05,17.74747]
[1780054589154,33.38,73504.54,0.0,0.84812,9e-05,17.74791]
[1780054595160,33.38,73499.27,0.0,0.84765,9e-05,17.78139]
[1780054600165,33.38,73499.82,0.0,0.84771,9e-05,17.7773]
[1780054605170,33.38,73500.1,0.0,0.84774,9e-05,17.77521]
[1780054611176,33.38,73500.54,0.0,0.84778,9e-05,17.77195]
[1780054614180,33.38,73495.18,0.0,0.84728,9e-05,17.8093]
[1780054619187,33.38,73489.45,0.0,0.84675,9e-05,17.84893]
[1780054621192,33.38,73482.92,0.0,0.84614,9e-05,17.8943]
[1780054624198,33.38,73464.86,0.0,0.84443,9e-05,18.02087]
[1780054629205,33.37,73461.0,0.0,0.84408,0.0001,18.04703]
[1780054634210,33.37,73458.88,0.0,0.84389,0.0001,18.06095]
[1780054639215,33.37,73455.85,0.0,0.8436,0.0001,18.08176]
[1780054644220,33.37,73451.98,0.0,0.84324,0.0001,18.10877]
[1780054645221,33.37,73443.76,0.0,0.84245,0.0001,18.16626]
[1780054647223,33.37,73436.89,0.0,0.8418,0.0001,18.21405]
[1780054653229,33.37,73441.7,0.0,0.84229,0.0001,18.17604]
[1780054654230,33.37,73448.77,0.0,0.84297,0.0001,18.12648]
[1780054657233,33.37,73458.05,0.0,0.84386,0.0001,18.06114]
[1780054662238,33.37,73458.0,0.0,0.84386,0.0001,18.06104]
[1780054666242,33.37,73450.14,0.0,0.84312,0.0001,18.11584]
[1780054671247,33.37,73452.55,0.0,0.84335,0.0001,18.09882]
[1780054676252,33.37,73455.04,0.0,0.84359,0.0001,18.08121]
[1780054682258,33.36,73456.48,0.0,0.84373,0.0001,18.07055]
[1780054687263,33.36,73454.85,0.0,0.84358,0.0001,18.08146]
[1780054693225,33.36,73457.04,0.0,0.84379,0.0001,18.066]
[1780054698261,33.36,73457.03,0.0,0.84379,0.0001,18.06606]
[1780054703279,33.36,73456.96,0.0,0.84379,0.0001,18.06637]
[1780054708284,33.36,73457.82,0.0,0.84387,0.0001,18.06043]
[1780054713289,33.36,73459.33,0.0,0.84403,0.0001,18.0468]
[1780054718294,33.36,73458.72,0.0,0.84397,0.0001,18.05129]
[1780054723299,33.36,73458.45,0.0,0.84394,0.0001,18.05339]
[1780054728304,33.36,73462.23,0.0,0.8443,9e-05,18.02711]
[1780054729305,33.36,73452.25,0.0,0.84335,0.0001,18.097]
[1780054734310,33.36,73449.3,0.0,0.84307,0.0001,18.11743]
[1780054738314,33.36,73454.89,0.0,0.84361,0.0001,18.07816]
[1780054743319,33.36,73457.28,0.0,0.84383,0.0001,18.06153]
[1780054748324,33.36,73456.18,0.0,0.84373,0.0001,18.0693]
[1780054754331,33.36,73456.32,0.0,0.84374,0.0001,18.06845]
[1780054755332,33.36,73449.31,0.0,0.84307,0.0001,18.1175]
[1780054759336,33.36,73443.53,0.0,0.84252,0.0001,18.15763]
[1780054764341,33.36,73432.15,0.0,0.84144,0.0001,18.23671]
[1780054769348,33.36,73432.03,0.0,0.84144,0.0001,18.23647]
[1780054773352,33.36,73437.79,0.0,0.84203,0.0001,18.19219]
[1780054778357,33.36,73439.54,0.0,0.8422,0.0001,18.17921]
[1780054783362,33.36,73439.27,0.0,0.84219,0.0001,18.18042]
[1780054788367,33.36,73441.05,0.0,0.84236,0.0001,18.16732]
[1780054794375,33.35,73443.86,0.0,0.84264,0.0001,18.14709]
[1780054799379,33.35,73443.89,0.0,0.84266,0.0001,18.1459]
[1780054804385,33.35,73444.08,0.0,0.84268,0.0001,18.14383]
[1780054809390,33.35,73447.62,0.0,0.84303,0.0001,18.11855]
[1780054811392,33.35,73454.42,0.0,0.84368,0.0001,18.07094]
[1780054815396,33.35,73445.7,0.0,0.84285,0.0001,18.13201]
[1780054818399,33.35,73440.27,0.0,0.84233,0.0001,18.16975]
[1780054824405,33.35,73434.85,0.0,0.84182,0.0001,18.2069]
[1780054827408,33.35,73428.17,0.0,0.84119,0.0001,18.25308]
[1780054828409,33.35,73422.17,0.0,0.84061,0.0001,18.29485]
[1780054833414,33.34,73427.42,0.0,0.84116,0.0001,18.25361]
[1780054836417,33.34,73432.45,0.0,0.84165,0.0001,18.2178]
[1780054841422,33.34,73436.07,0.0,0.84202,0.0001,18.1903]
[1780054846427,33.34,73435.35,0.0,0.84198,0.0001,18.19358]
[1780054850431,33.33,73440.89,0.0,0.84252,0.0001,18.1536]
[1780054853345,33.33,73446.98,0.0,0.84313,0.0001,18.10921]
[1780054858379,33.33,73448.59,0.0,0.84329,0.0001,18.09726]
[1780054863445,33.33,73449.62,0.0,0.84339,0.0001,18.08995]
[1780054865430,33.33,73447.76,0.0,0.84321,0.0001,18.10292]
[1780054867442,33.33,73441.91,0.0,0.84266,0.0001,18.1438]
[1780054872457,33.33,73441.03,0.0,0.84258,0.0001,18.14958]
[1780054877462,33.33,73441.06,0.0,0.84259,0.0001,18.14894]
[1780054882467,33.33,73440.39,0.0,0.84253,0.0001,18.15332]
[1780054887471,33.33,73442.52,0.0,0.84274,0.0001,18.13794]
[1780054892476,33.33,73441.53,0.0,0.84267,0.0001,18.14133]
[1780054897481,33.32,73444.68,0.0,0.84297,0.0001,18.11897]
[1780054902486,33.32,73445.42,0.0,0.84304,0.0001,18.11358]
[1780054907491,33.32,73444.29,0.0,0.84294,0.0001,18.12139]
[1780054912496,33.32,73442.64,0.0,0.84279,0.0001,18.13256]
[1780054916500,33.32,73432.05,0.0,0.84177,0.0001,18.20656]
[1780054922506,33.32,73430.86,0.0,0.84167,0.0001,18.2138]
[1780054927511,33.32,73432.66,0.0,0.84186,0.0001,18.20046]
[1780054932516,33.32,73433.67,0.0,0.84198,0.0001,18.19127]
[1780054937521,33.31,73437.76,0.0,0.84238,0.0001,18.16207]
[1780054942527,33.31,73438.46,0.0,0.84245,0.0001,18.15669]
[1780054947532,33.31,73437.99,0.0,0.84241,0.0001,18.15954]
[1780054952537,33.31,73432.92,0.0,0.84196,0.0001,18.19122]
[1780054957542,33.31,73432.8,0.0,0.84195,0.0001,18.19142]
[1780054962547,33.31,73432.27,0.0,0.84191,0.0001,18.19444]
[1780054967552,33.31,73432.07,0.0,0.8419,0.0001,18.19521]
[1780054972557,33.31,73432.32,0.0,0.84193,0.0001,18.19275]
[1780054977562,33.31,73431.67,0.0,0.84188,0.0001,18.19668]
[1780054983568,33.31,73434.06,0.0,0.84211,0.0001,18.1799]
[1780054987573,33.3,73444.24,0.0,0.84309,0.0001,18.1082]
[1780054991577,33.3,73455.0,0.0,0.84412,0.0001,18.03256]
[1780054996582,33.3,73458.31,0.0,0.84444,0.0001,18.0089]
[1780055001587,33.3,73458.04,0.0,0.84441,0.0001,18.01079]
[1780055004590,33.3,73464.07,0.0,0.84498,9e-05,17.9691]
[1780055006592,33.31,73470.29,0.0,0.84554,9e-05,17.92758]
[1780055012598,33.32,73470.9,0.0,0.84554,9e-05,17.92592]
[1780055016602,33.32,73464.86,0.0,0.84497,9e-05,17.96861]
[1780055022562,33.32,73461.87,0.0,0.84468,9e-05,17.98981]
[1780055027598,33.32,73462.46,0.0,0.84473,9e-05,17.98579]
[1780055033619,33.32,73461.97,0.0,0.84468,9e-05,17.98941]
[1780055038625,33.32,73461.03,0.0,0.84459,0.0001,17.99614]
[1780055043630,33.32,73460.88,0.0,0.84458,0.0001,17.99727]
[1780055045632,33.32,73453.77,0.0,0.8439,0.0001,18.04702]
[1780055050637,33.32,73452.6,0.0,0.84379,0.0001,18.05506]
[1780055055642,33.32,73452.76,0.0,0.84381,0.0001,18.05401]
[1780055060647,33.32,73454.61,0.0,0.84399,0.0001,18.04086]
[1780055065652,33.32,73457.69,0.0,0.84428,0.0001,18.01918]
[1780055070657,33.32,73458.2,0.0,0.84433,0.0001,18.01557]
[1780055075662,33.32,73459.22,0.0,0.84445,0.0001,18.00509]
[1780055080667,33.32,73459.23,0.0,0.84445,0.0001,18.00501]
[1780055086673,33.32,73448.86,0.0,0.84346,0.0001,18.07764]
[1780055090678,33.32,73441.9,0.0,0.8428,0.0001,18.12628]
[1780055095683,33.32,73436.13,0.0,0.84225,0.0001,18.1663]
[1780055097685,33.32,73431.04,0.0,0.84177,0.0001,18.2018]
[1780055101689,33.32,73425.04,0.0,0.8412,0.0001,18.24316]
[1780055104692,33.32,73431.71,0.0,0.84185,0.0001,18.19586]
[1780055105693,33.32,73437.13,0.0,0.84237,0.0001,18.15769]
[1780055110698,33.32,73441.17,0.0,0.84276,0.0001,18.12905]
[1780055115704,33.32,73439.88,0.0,0.84264,0.0001,18.13783]
[1780055120709,33.31,73436.35,0.0,0.84231,0.0001,18.16214]
[1780055125714,33.31,73433.6,0.0,0.84205,0.0001,18.18082]
[1780055130719,33.31,73433.53,0.0,0.84205,0.0001,18.18071]
[1780055136725,33.31,73435.23,0.0,0.84225,0.0001,18.16498]
[1780055141730,33.31,73434.61,0.0,0.84219,0.0001,18.16881]
[1780055144733,33.31,73443.47,0.0,0.84305,0.0001,18.10637]
[1780055146735,33.31,73451.96,0.0,0.84386,0.0001,18.0468]
[1780055151740,33.31,73454.92,0.0,0.84416,0.0001,18.0248]
[1780055156745,33.31,73454.73,0.0,0.84415,0.0001,18.02535]
[1780055161750,33.31,73454.07,0.0,0.84409,0.0001,18.02992]
[1780055166755,33.31,73452.93,0.0,0.84398,0.0001,18.03776]
[1780055171760,33.3,73452.72,0.0,0.84396,0.0001,18.039]
[1780055176765,33.3,73452.71,0.0,0.84396,0.0001,18.03888]
[1780055182771,33.3,73453.16,0.0,0.84401,0.0001,18.0355]
[1780055188733,33.3,73452.26,0.0,0.84393,0.0001,18.04158]
[1780055193768,33.3,73451.18,0.0,0.84385,0.0001,18.04563]
[1780055198788,33.3,73452.51,0.0,0.84398,0.0001,18.03613]
[1780055203793,33.3,73454.01,0.0,0.84412,0.0001,18.02548]
[1780055208798,33.3,73455.21,0.0,0.84424,0.0001,18.01699]
[1780055214804,33.3,73455.14,0.0,0.84423,0.0001,18.01742]
[1780055220810,33.3,73455.21,0.0,0.84424,0.0001,18.01678]
[1780055225815,33.3,73455.57,0.0,0.84428,0.0001,18.01425]
[1780055230820,33.3,73455.8,0.0,0.8443,0.0001,18.01236]
[1780055235825,33.3,73456.33,0.0,0.84435,0.0001,18.00841]
[1780055240830,33.3,73459.02,0.0,0.84461,0.0001,17.98917]
[1780055245835,33.3,73460.09,0.0,0.84472,0.0001,17.98126]
[1780055250840,33.3,73464.31,0.0,0.84513,9e-05,17.95131]
[1780055255845,33.3,73460.93,0.0,0.84483,0.0001,17.97154]
[1780055261851,33.3,73459.1,0.0,0.84466,0.0001,17.98393]
[1780055266856,33.3,73449.64,0.0,0.84377,0.0001,18.04981]
[1780055271864,33.3,73448.84,0.0,0.8437,0.0001,18.05464]
[1780055276869,33.29,73446.82,0.0,0.84352,0.0001,18.06789]
[1780055281874,33.29,73452.15,0.0,0.84404,0.0001,18.02963]
[1780055286879,33.29,73449.67,0.0,0.84381,0.0001,18.04633]
[1780055291884,33.29,73450.33,0.0,0.84389,0.0001,18.0409]
[1780055296889,33.29,73451.98,0.0,0.84405,0.0001,18.0286]
[1780055301895,33.29,73454.16,0.0,0.84427,0.0001,18.01264]
[1780055306900,33.29,73457.51,0.0,0.8446,0.0001,17.98866]
[1780055311905,33.28,73457.09,0.0,0.84458,0.0001,17.98797]
[1780055316910,33.28,73448.42,0.0,0.84376,0.0001,18.04829]
[1780055321915,33.28,73443.04,0.0,0.84326,0.0001,18.08548]
[1780055326920,33.28,73443.08,0.0,0.84326,0.0001,18.08533]
[1780055331925,33.28,73443.03,0.0,0.84326,0.0001,18.0848]
[1780055336930,33.28,73443.36,0.0,0.84331,0.0001,18.08146]
[1780055341935,33.28,73447.33,0.0,0.8437,0.0001,18.05279]
[1780055345941,33.28,73429.11,0.0,0.84196,0.0001,18.17997]
[1780055351947,33.28,73430.25,0.0,0.84208,0.0001,18.1713]
[1780055356936,33.27,73425.84,0.0,0.84166,0.0001,18.20211]
[1780055361972,33.27,73421.93,0.0,0.84129,0.0001,18.22884]
[1780055363977,33.27,73414.66,0.0,0.84059,0.0001,18.27953]
[1780055364954,33.27,73414.66,0.0,0.84059,0.0001,18.27944]
[1780055365979,33.27,73407.41,0.0,0.83989,0.0001,18.33031]
[1780055370984,33.27,73408.53,0.0,0.84001,0.0001,18.32202]
[1780055375990,33.27,73409.69,0.0,0.84014,0.0001,18.3103]
[1780055380995,33.27,73398.01,0.0,0.83901,0.0001,18.39184]
[1780055386000,33.27,73394.98,0.0,0.83872,0.0001,18.41326]
[1780055391005,33.27,73394.77,0.0,0.8387,0.0001,18.41469]
[1780055396010,33.27,73398.61,0.0,0.83907,0.0001,18.38793]
[1780055401017,33.27,73395.16,0.0,0.83873,0.0001,18.41226]
[1780055406022,33.27,73396.8,0.0,0.83889,0.0001,18.40074]
[1780055412027,33.27,73397.89,0.0,0.839,0.0001,18.39319]
[1780055417032,33.27,73397.96,0.0,0.839,0.0001,18.39275]
[1780055422037,33.27,73394.96,0.0,0.83871,0.0001,18.4139]
[1780055424039,33.27,73388.25,0.0,0.83805,0.0001,18.46095]
[1780055429044,33.27,73397.77,0.0,0.83899,0.0001,18.39379]
[1780055431046,33.27,73405.05,0.0,0.83972,0.0001,18.33938]
[1780055436051,33.27,73407.23,0.0,0.83994,0.0001,18.32311]
[1780055441056,33.27,73402.8,0.0,0.83953,0.0001,18.35323]
[1780055446061,33.27,73400.81,0.0,0.83934,0.0001,18.36629]
[1780055451066,33.26,73402.77,0.0,0.83954,0.0001,18.35186]
[1780055457072,33.26,73404.31,0.0,0.83971,0.0001,18.33977]
[1780055462076,33.26,73405.56,0.0,0.83985,0.0001,18.3298]
[1780055467081,33.26,73406.46,0.0,0.83995,0.0001,18.3224]
[1780055472090,33.25,73406.97,0.0,0.84002,0.0001,18.31741]
[1780055477095,33.25,73404.7,0.0,0.83981,0.0001,18.33276]
[1780055482100,33.25,73404.76,0.0,0.83982,0.0001,18.33198]
[1780055487105,33.25,73407.22,0.0,0.84007,0.0001,18.31347]
[1780055493111,33.25,73408.22,0.0,0.84021,0.0001,18.30169]
[1780055498116,33.25,73407.96,0.0,0.84019,0.0001,18.30292]
[1780055500118,33.25,73401.79,0.0,0.8396,0.0001,18.34607]
[1780055501119,33.25,73383.11,0.0,0.83777,0.0001,18.47728]
[1780055507125,33.24,73381.5,0.0,0.83762,0.0001,18.48804]
[1780055512130,33.24,73381.17,0.0,0.83759,0.0001,18.48993]
[1780055518079,33.24,73380.49,0.0,0.83753,0.0001,18.49424]
[1780055519137,33.24,73373.99,0.0,0.8369,0.0001,18.53973]
[1780055525128,33.24,73370.02,0.0,0.83652,0.0001,18.56651]
[1780055528146,33.24,73375.08,0.0,0.83703,0.0001,18.53026]
[1780055533151,33.24,73375.02,0.0,0.83703,0.0001,18.52996]
[1780055538156,33.24,73377.33,0.0,0.83727,0.0001,18.51314]
[1780055543161,33.23,73378.88,0.0,0.83743,0.0001,18.50128]
[1780055548168,33.23,73378.39,0.0,0.8374,0.0001,18.50346]
[1780055553173,33.23,73383.11,0.0,0.83791,0.0001,18.46531]
[1780055558178,33.23,73379.4,0.0,0.83756,0.0001,18.49001]
[1780055563192,33.22,73379.27,0.0,0.83757,0.0001,18.48974]
[1780055564193,33.22,73372.18,0.0,0.83687,0.0001,18.53942]
[1780055565194,33.22,73351.64,0.0,0.83484,0.0001,18.68339]
[1780055566195,33.22,73329.25,0.0,0.83261,0.0001,18.84041]
[1780055571200,33.22,73331.27,0.0,0.83285,0.0001,18.82329]
[1780055574204,33.22,73320.43,0.0,0.83176,0.0001,18.89954]
[1780055576206,33.22,73313.73,0.0,0.8311,0.0001,18.94543]
[1780055580210,33.21,73292.35,0.0,0.82896,0.0001,19.09319]
[1780055581211,33.21,73285.51,0.0,0.82827,0.0001,19.14083]
[1780055586216,33.2,73292.02,0.0,0.82901,0.0001,19.09005]
[1780055588218,33.19,73281.47,0.0,0.82797,0.0001,19.161]
[1780055593224,33.18,73279.28,0.0,0.82784,0.0001,19.16967]
[1780055595226,33.18,73294.84,0.0,0.82945,0.0001,19.05894]
[1780055596227,33.18,73300.5,0.0,0.83003,0.0001,19.01905]
[1780055599230,33.18,73310.2,0.0,0.83102,0.0001,18.95061]
[1780055605237,33.18,73315.16,0.0,0.83152,0.0001,18.91555]
[1780055608240,33.18,73325.71,0.0,0.83259,0.0001,18.84117]
[1780055610242,33.18,73332.42,0.0,0.83326,0.0001,18.79395]
[1780055613245,33.18,73342.93,0.0,0.83433,0.0001,18.71672]
[1780055616248,33.18,73337.23,0.0,0.83376,0.0001,18.75686]
[1780055619251,33.18,73351.54,0.0,0.83519,0.0001,18.65629]
[1780055624256,33.18,73355.71,0.0,0.8356,0.0001,18.62715]
[1780055629261,33.18,73352.9,0.0,0.83532,0.0001,18.64714]
[1780055634266,33.18,73357.47,0.0,0.83577,0.0001,18.61538]
[1780055636268,33.18,73362.76,0.0,0.83629,0.0001,18.57838]
[1780055641273,33.18,73366.28,0.0,0.83663,0.0001,18.55431]
[1780055643275,33.18,73373.95,0.0,0.83738,0.0001,18.50073]
[1780055646278,33.18,73365.21,0.0,0.83651,0.0001,18.56279]
[1780055651284,33.18,73364.36,0.0,0.83641,0.0001,18.56963]
[1780055656295,33.18,73364.71,0.0,0.83643,0.0001,18.56833]
[1780055658297,33.19,73355.78,0.0,0.83554,0.0001,18.6315]
[1780055663302,33.19,73356.82,0.0,0.83563,0.0001,18.62521]
[1780055668307,33.19,73356.67,0.0,0.83561,0.0001,18.62672]
[1780055673313,33.19,73357.65,0.0,0.83572,0.0001,18.61697]
[1780055678320,33.19,73359.09,0.0,0.83586,0.0001,18.60712]
[1780055683325,33.19,73360.01,0.0,0.83595,0.0001,18.60105]
[1780055686278,33.19,73365.83,0.0,0.83652,0.0001,18.56051]
[1780055691311,33.19,73363.7,0.0,0.83629,0.0001,18.57659]
[1780055696338,33.19,73360.8,0.0,0.83599,0.0001,18.59798]
[1780055701342,33.2,73360.32,0.0,0.83594,0.0001,18.60173]
[1780055704345,33.2,73351.73,0.0,0.83508,0.0001,18.66227]
[1780055709350,33.2,73354.87,0.0,0.83539,0.0001,18.64034]
[1780055711352,33.2,73362.38,0.0,0.83613,0.0001,18.58794]
[1780055716357,33.2,73365.18,0.0,0.8364,0.0001,18.56892]
[1780055719360,33.2,73373.0,0.0,0.83717,0.0001,18.51437]
[1780055724365,33.2,73375.43,0.0,0.8374,0.0001,18.49784]
[1780055725366,33.2,73381.03,0.0,0.83795,0.0001,18.4584]
[1780055728369,33.2,73386.19,0.0,0.83846,0.0001,18.42207]
[1780055733374,33.2,73384.86,0.0,0.83835,0.0001,18.42823]
[1780055738379,33.2,73386.43,0.0,0.8385,0.0001,18.41722]
[1780055743385,33.2,73391.15,0.0,0.83896,0.0001,18.38412]
[1780055747389,33.2,73396.31,0.0,0.83946,0.0001,18.34817]
[1780055749391,33.2,73402.64,0.0,0.84007,0.0001,18.30389]
[1780055754395,33.2,73399.49,0.0,0.83976,0.0001,18.3268]
[1780055759400,33.2,73399.08,0.0,0.83971,0.0001,18.33042]
[1780055762403,33.21,73391.9,0.0,0.839,0.0001,18.38143]
[1780055767408,33.21,73389.56,0.0,0.83877,0.0001,18.39808]
[1780055772413,33.21,73384.42,0.0,0.83825,0.0001,18.43496]
[1780055777418,33.21,73381.97,0.0,0.838,0.0001,18.45313]
[1780055782423,33.21,73381.83,0.0,0.83798,0.0001,18.45466]
[1780055787428,33.21,73383.57,0.0,0.83815,0.0001,18.44239]
[1780055792433,33.21,73385.86,0.0,0.8384,0.0001,18.42301]
[1780055797438,33.21,73392.28,0.0,0.83902,0.0001,18.37801]
[1780055799440,33.21,73398.08,0.0,0.83959,0.0001,18.33741]
[1780055804445,33.21,73394.44,0.0,0.83922,0.0001,18.36367]
[1780055809450,33.21,73398.27,0.0,0.83959,0.0001,18.33726]
[1780055814455,33.21,73397.77,0.0,0.83953,0.0001,18.34137]
[1780055819460,33.22,73397.27,0.0,0.83948,0.0001,18.34546]
[1780055824465,33.22,73395.36,0.0,0.83928,0.0001,18.35935]
[1780055829470,33.22,73395.94,0.0,0.83934,0.0001,18.35572]
[1780055834475,33.22,73396.03,0.0,0.83934,0.0001,18.35561]
[1780055839480,33.22,73396.42,0.0,0.83937,0.0001,18.35329]
[1780055845486,33.22,73399.96,0.0,0.83971,0.0001,18.32908]
[1780055851437,33.22,73401.83,0.0,0.8399,0.0001,18.31357]
[1780055856473,33.22,73401.23,0.0,0.83983,0.0001,18.31853]
[1780055861503,33.22,73402.76,0.0,0.83997,0.0001,18.30832]
[1780055866508,33.23,73406.72,0.0,0.84034,0.0001,18.28126]
[1780055868510,33.23,73400.68,0.0,0.83975,0.0001,18.32412]
[1780055870512,33.23,73393.21,0.0,0.83902,0.0001,18.37677]
[1780055875517,33.23,73392.03,0.0,0.8389,0.0001,18.38528]
[1780055880521,33.23,73390.2,0.0,0.83872,0.0001,18.39837]
[1780055885526,33.23,73390.73,0.0,0.83877,0.0001,18.39481]
[1780055890530,33.23,73395.1,0.0,0.83919,0.0001,18.36434]
[1780055895535,33.23,73395.05,0.0,0.83919,0.0001,18.36499]
[1780055900540,33.23,73396.15,0.0,0.83929,0.0001,18.3577]
[1780055905545,33.23,73397.95,0.0,0.83946,0.0001,18.34547]
[1780055910550,33.23,73397.91,0.0,0.83945,0.0001,18.34623]
[1780055916556,33.23,73395.92,0.0,0.83927,0.0001,18.35753]
[1780055921561,33.23,73393.42,0.0,0.83902,0.0001,18.37551]
[1780055926566,33.23,73393.63,0.0,0.83903,0.0001,18.37426]
[1780055931571,33.23,73394.17,0.0,0.83908,0.0001,18.3708]
[1780055936576,33.23,73393.73,0.0,0.83904,0.0001,18.37419]
[1780055941581,33.24,73393.26,0.0,0.83899,0.0001,18.37782]
[1780055946586,33.24,73396.91,0.0,0.83934,0.0001,18.35247]
[1780055949589,33.24,73402.39,0.0,0.83987,0.0001,18.31425]
[1780055954594,33.24,73405.39,0.0,0.84015,0.0001,18.29397]
[1780055956596,33.24,73411.94,0.0,0.84078,0.0001,18.24838]
[1780055961601,33.24,73412.08,0.0,0.84078,0.0001,18.24853]
[1780055966606,33.24,73407.52,0.0,0.84032,0.0001,18.28144]
[1780055971611,33.24,73407.37,0.0,0.84032,0.0001,18.28016]
[1780055976616,33.25,73407.23,0.0,0.84029,0.0001,18.28205]
[1780055981621,33.25,73406.5,0.0,0.84022,0.0001,18.2876]
[1780055987627,33.25,73406.8,0.0,0.84023,0.0001,18.28649]
[1780055992632,33.25,73407.38,0.0,0.84028,0.0001,18.28327]
[1780055995635,33.25,73412.72,0.0,0.84079,0.0001,18.2464]
[1780056000640,33.25,73412.8,0.0,0.84078,0.0001,18.24688]
[1780056005645,33.25,73406.69,0.0,0.84018,0.0001,18.29022]
[1780056011651,33.26,73403.72,0.0,0.83988,0.0001,18.31196]
[1780056017602,33.26,73406.48,0.0,0.84014,0.0001,18.29342]
[1780056020660,33.26,73401.35,0.0,0.83963,0.0001,18.32996]
[1780056025667,33.26,73400.47,0.0,0.83954,0.0001,18.33693]
[1780056030693,33.26,73402.56,0.0,0.83973,0.0001,18.32304]
[1780056037742,33.26,73403.58,0.0,0.83983,0.0001,18.31391]
[1780056042782,33.27,73401.82,0.0,0.83965,0.0001,18.32709]
[1780056049831,33.27,73402.28,0.0,0.83968,0.0001,18.32498]
[1780056054867,33.27,73403.98,0.0,0.83983,0.0001,18.31384]
[1780056059869,33.27,73404.47,0.0,0.83987,0.0001,18.31122]
[1780056064938,33.27,73404.28,0.0,0.83984,0.0001,18.31354]
[1780056069974,33.27,73405.69,0.0,0.83997,0.0001,18.30445]
[1780056075012,33.28,73402.24,0.0,0.83962,0.0001,18.32948]
[1780056077024,33.28,73398.95,0.0,0.8393,0.0001,18.35282]
[1780056080046,33.28,73391.84,0.0,0.8386,0.0001,18.40299]
[1780056084070,33.28,73397.71,0.0,0.83917,0.0001,18.3619]
[1780056085077,33.28,73399.47,0.0,0.83934,0.0001,18.34963]
[1780056090112,33.28,73398.44,0.0,0.83923,0.0001,18.35741]
[1780056095147,33.28,73396.98,0.0,0.8391,0.0001,18.36497]
[1780056100148,33.28,73396.84,0.0,0.83908,0.0001,18.36648]
[1780056105219,33.28,73395.77,0.0,0.83897,0.0001,18.37452]
[1780056110256,33.28,73396.61,0.0,0.83904,0.0001,18.36924]
[1780056113277,33.28,73375.61,0.0,0.83698,0.0001,18.51674]
[1780056114286,33.28,73360.1,0.0,0.83545,0.0001,18.62598]
[1780056115302,33.28,73356.81,0.0,0.83512,0.0001,18.649]
[1780056120326,33.28,73361.43,0.0,0.83558,0.0001,18.61656]
[1780056125361,33.28,73364.93,0.0,0.83593,0.0001,18.59194]
[1780056129389,33.28,73370.46,0.0,0.83647,0.0001,18.5531]
[1780056134424,33.28,73366.43,0.0,0.83608,0.0001,18.58143]
[1780056139460,33.28,73363.08,0.0,0.83575,0.0001,18.60468]
[1780056144496,33.28,73359.95,0.0,0.83544,0.0001,18.62622]
[1780056148527,33.28,73351.29,0.0,0.83459,0.0001,18.68625]
[1780056150540,33.28,73348.7,0.0,0.83434,0.0001,18.70408]
[1780056152550,33.28,73338.92,0.0,0.83339,0.0001,18.76886]
[1780056154608,33.28,73339.3,0.0,0.83344,0.0001,18.7659]
[1780056159638,33.28,73343.53,0.0,0.83387,0.0001,18.73513]
[1780056164673,33.28,73347.16,0.0,0.83424,0.0001,18.70907]
[1780056169708,33.27,73350.85,0.0,0.83462,0.0001,18.68274]
[1780056173738,33.27,73357.99,0.0,0.83533,0.0001,18.63232]
[1780056178773,33.27,73361.62,0.0,0.8357,0.0001,18.60608]
[1780056183805,33.27,73357.37,0.0,0.83528,0.0001,18.63568]
[1780056190785,33.27,73360.48,0.0,0.83559,0.0001,18.6141]
[1780056195892,33.27,73365.03,0.0,0.83603,0.0001,18.58238]
[1780056197908,33.27,73381.72,0.0,0.83768,0.0001,18.46529]
[1780056198910,33.27,73390.72,0.0,0.83856,0.0001,18.4018]
[1780056200859,33.27,73392.26,0.0,0.83872,0.0001,18.39057]
[1780056205962,33.27,73393.49,0.0,0.83886,0.0001,18.38091]
[1780056209996,33.27,73387.07,0.0,0.83824,0.0001,18.42506]
[1780056210997,33.27,73378.01,0.0,0.83735,0.0001,18.48859]
[1780056212003,33.27,73373.67,0.0,0.83695,0.0001,18.51565]
[1780056213009,33.27,73366.46,0.0,0.83624,0.0001,18.56627]
[1780056214017,33.27,73366.01,0.0,0.83619,0.0001,18.56938]
[1780056216037,33.27,73360.41,0.0,0.83564,0.0001,18.60856]
[1780056221067,33.27,73361.06,0.0,0.83571,0.0001,18.60367]
[1780056226103,33.27,73364.99,0.0,0.8361,0.0001,18.57593]
[1780056231137,33.27,73361.62,0.0,0.83577,0.0001,18.59939]
[1780056236174,33.26,73358.68,0.0,0.83548,0.0001,18.61968]
[1780056241209,33.26,73368.88,0.0,0.83649,0.0001,18.54795]
[1780056246245,33.26,73362.46,0.0,0.83586,0.0001,18.59301]
[1780056251279,33.26,73370.57,0.0,0.83666,0.0001,18.53581]
[1780056256315,33.26,73369.72,0.0,0.83659,0.0001,18.54133]
[1780056260342,33.26,73375.22,0.0,0.83713,0.0001,18.50244]
[1780056262358,33.26,73367.0,0.0,0.83632,0.0001,18.55987]
[1780056267392,33.26,73363.63,0.0,0.836,0.0001,18.58272]
[1780056272430,33.26,73363.15,0.0,0.83599,0.0001,18.58217]
[1780056277463,33.26,73365.66,0.0,0.83624,0.0001,18.56397]
[1780056280493,33.26,73358.1,0.0,0.8355,0.0001,18.61665]
[1780056285524,33.26,73360.38,0.0,0.83574,0.0001,18.59979]
[1780056290558,33.25,73360.21,0.0,0.83573,0.0001,18.60049]
[1780056295593,33.25,73361.18,0.0,0.83584,0.0001,18.59272]
[1780056297607,33.25,73355.48,0.0,0.83527,0.0001,18.6326]
[1780056302655,33.25,73350.6,0.0,0.83479,0.0001,18.6666]
[1780056303671,33.25,73342.9,0.0,0.83402,0.0001,18.72055]
[1780056304671,33.25,73337.54,0.0,0.83349,0.0001,18.75793]
[1780056306684,33.25,73331.23,0.0,0.83287,0.0001,18.80179]
[1780056315747,33.25,73335.79,0.0,0.83335,0.0001,18.76785]
[1780056320782,33.24,73337.16,0.0,0.8335,0.0001,18.75714]
[1780056325820,33.24,73338.0,0.0,0.8336,0.0001,18.7501]
[1780056328840,33.24,73344.1,0.0,0.83422,0.0001,18.70662]
[1780056331860,33.24,73339.06,0.0,0.83375,0.0001,18.73822]
[1780056333883,33.24,73336.07,0.0,0.83345,0.0001,18.75874]
[1780056334887,33.24,73329.39,0.0,0.83279,0.0001,18.80536]
[1780056335891,33.24,73326.76,0.0,0.83252,0.0001,18.8237]
[1780056340925,33.24,73326.15,0.0,0.83247,0.0001,18.82724]
[1780056345964,33.23,73319.46,0.0,0.83182,0.0001,18.87305]
[1780056346970,33.23,73318.37,0.0,0.83171,0.0001,18.88062]
[1780056347980,33.23,73329.34,0.0,0.83282,0.0001,18.80322]
[1780056353012,33.23,73329.28,0.0,0.83282,0.0001,18.80278]
[1780056358048,33.23,73328.02,0.0,0.83271,0.0001,18.8107]
[1780056362088,33.23,73319.86,0.0,0.8319,0.0001,18.86739]
[1780056363085,33.23,73309.65,0.0,0.83087,0.0001,18.93879]
[1780056368131,33.23,73322.84,0.0,0.83221,0.0001,18.84538]
[1780056369137,33.23,73317.8,0.0,0.83171,0.0001,18.88048]
[1780056374166,33.22,73317.42,0.0,0.83169,0.0001,18.88183]
[1780056379205,33.22,73320.63,0.0,0.83203,0.0001,18.85807]
[1780056384237,33.22,73320.33,0.0,0.83201,0.0001,18.85942]
[1780056390279,33.22,73322.53,0.0,0.83225,0.0001,18.84275]
[1780056395329,33.22,73321.65,0.0,0.83219,0.0001,18.84467]
[1780056396333,33.22,73327.76,0.0,0.83281,0.0001,18.80157]
[1780056397339,33.21,73330.66,0.0,0.8331,0.0001,18.78105]
[1780056401367,33.21,73323.27,0.0,0.83236,0.0001,18.83302]
[1780056402374,33.21,73320.24,0.0,0.83206,0.0001,18.85425]
[1780056404387,33.21,73315.28,0.0,0.83156,0.0001,18.88889]
[1780056406401,33.21,73323.4,0.0,0.83238,0.0001,18.83135]
[1780056411438,33.21,73321.14,0.0,0.83217,0.0001,18.84604]
[1780056416472,33.21,73315.45,0.0,0.83161,0.0001,18.88493]
[1780056421516,33.21,73313.52,0.0,0.83143,0.0001,18.89789]
[1780056427555,33.21,73317.37,0.0,0.83182,0.0001,18.87036]
[1780056432592,33.21,73317.8,0.0,0.83187,0.0001,18.86701]
[1780056434604,33.21,73323.25,0.0,0.83243,0.0001,18.82826]
[1780056439639,33.2,73325.27,0.0,0.83264,0.0001,18.81308]
[1780056444674,33.2,73326.26,0.0,0.83275,0.0001,18.80517]
[1780056449709,33.2,73326.56,0.0,0.8328,0.0001,18.80211]
[1780056454744,33.2,73327.29,0.0,0.83291,0.0001,18.79281]
[1780056461794,33.2,73327.04,0.0,0.8329,0.0001,18.79332]
[1780056468842,33.19,73326.3,0.0,0.83284,0.0001,18.79721]
[1780056473876,33.19,73326.42,0.0,0.83287,0.0001,18.79545]
[1780056478912,33.19,73326.15,0.0,0.83285,0.0001,18.79643]
[1780056483946,33.19,73326.99,0.0,0.83295,0.0001,18.78961]
[1780056488981,33.19,73327.86,0.0,0.83305,0.0001,18.78266]
[1780056492004,33.18,73337.16,0.0,0.83398,0.0001,18.71688]
[1780056497037,33.18,73334.76,0.0,0.83375,0.0001,18.73339]
[1780056502076,33.18,73333.69,0.0,0.83365,0.0001,18.74057]
[1780056507108,33.18,73331.78,0.0,0.83346,0.0001,18.75356]
[1780056512144,33.18,73331.59,0.0,0.83347,0.0001,18.7513]
[1780056517178,33.18,73331.19,0.0,0.83343,0.0001,18.7538]
[1780056522215,33.18,73331.89,0.0,0.83351,0.0001,18.74863]
[1780056527249,33.18,73333.07,0.0,0.83363,0.0001,18.74016]
[1780056532283,33.18,73330.61,0.0,0.83338,0.0001,18.7575]
[1780056537319,33.18,73332.98,0.0,0.83361,0.0001,18.74165]
[1780056542353,33.18,73328.4,0.0,0.83314,0.0001,18.77458]
[1780056546382,33.18,73323.07,0.0,0.8326,0.0001,18.81235]
[1780056551417,33.18,73325.09,0.0,0.8328,0.0001,18.79852]
[1780056557460,33.19,73325.42,0.0,0.83282,0.0001,18.79668]
[1780056563502,33.19,73328.74,0.0,0.83315,0.0001,18.77388]
[1780056568536,33.19,73330.93,0.0,0.83336,0.0001,18.75873]
[1780056573572,33.19,73330.87,0.0,0.83338,0.0001,18.7558]
[1780056578608,33.19,73317.69,0.0,0.83206,0.0001,18.84839]
[1780056579615,33.19,73317.13,0.0,0.832,0.0001,18.85231]
[1780056584649,33.19,73319.97,0.0,0.83229,0.0001,18.83231]
[1780056589686,33.19,73322.08,0.0,0.8325,0.0001,18.81747]
[1780056594719,33.19,73323.37,0.0,0.83263,0.0001,18.80838]
[1780056599754,33.19,73324.4,0.0,0.83273,0.0001,18.80108]
[1780056604789,33.19,73326.68,0.0,0.83296,0.0001,18.78502]
[1780056609829,33.19,73327.43,0.0,0.83304,0.0001,18.77972]
[1780056614859,33.19,73328.43,0.0,0.83314,0.0001,18.77268]
[1780056619898,33.19,73327.26,0.0,0.83302,0.0001,18.78087]
[1780056624933,33.19,73326.61,0.0,0.83296,0.0001,18.78519]
[1780056629971,33.19,73325.97,0.0,0.8329,0.0001,18.78953]
[1780056635011,33.19,73325.55,0.0,0.83288,0.0001,18.78911]
[1780056640042,33.19,73324.33,0.0,0.83276,0.0001,18.79756]
[1780056645079,33.18,73329.31,0.0,0.83326,0.0001,18.76214]
[1780056647091,33.18,73332.9,0.0,0.83363,0.0001,18.73667]
[1780056652126,33.18,73331.55,0.0,0.8335,0.0001,18.74568]
[1780056657162,33.18,73331.85,0.0,0.83354,0.0001,18.74313]
[1780056663207,33.18,73332.38,0.0,0.83359,0.0001,18.73898]
[1780056668240,33.18,73330.74,0.0,0.83344,0.0001,18.75014]
[1780056674281,33.18,73331.97,0.0,0.83356,0.0001,18.74104]
[1780056680332,33.18,73331.41,0.0,0.83351,0.0001,18.74465]
[1780056685368,33.18,73323.45,0.0,0.83272,0.0001,18.80006]
[1780056690402,33.18,73318.89,0.0,0.83227,0.0001,18.83184]
[1780056695438,33.18,73319.94,0.0,0.83239,0.0001,18.82112]
[1780056700480,33.18,73323.28,0.0,0.83273,0.0001,18.79771]
[1780056705527,33.18,73321.37,0.0,0.83254,0.0001,18.81114]
[1780056707531,33.18,73326.69,0.0,0.83307,0.0001,18.77383]
[1780056713574,33.18,73328.63,0.0,0.83326,0.0001,18.76051]
[1780056719615,33.18,73330.91,0.0,0.8335,0.0001,18.74406]
[1780056724651,33.18,73334.24,0.0,0.83383,0.0001,18.72032]
[1780056729687,33.18,73332.63,0.0,0.83368,0.0001,18.73139]
[1780056734721,33.18,73329.56,0.0,0.83337,0.0001,18.75267]
[1780056739755,33.17,73329.64,0.0,0.83339,0.0001,18.75166]
[1780056745803,33.17,73327.13,0.0,0.83315,0.0001,18.76858]
[1780056750834,33.17,73324.12,0.0,0.83285,0.0001,18.78901]
[1780056755873,33.17,73318.82,0.0,0.83235,0.0001,18.82227]
[1780056760908,33.17,73313.72,0.0,0.83184,0.0001,18.85783]
[1780056765942,33.17,73313.48,0.0,0.83182,0.0001,18.85917]
[1780056770978,33.17,73315.43,0.0,0.83202,0.0001,18.84513]
[1780056776017,33.17,73316.02,0.0,0.83209,0.0001,18.84064]
[1780056781053,33.17,73315.71,0.0,0.83206,0.0001,18.84242]
[1780056786088,33.17,73315.11,0.0,0.83201,0.0001,18.84618]
[1780056791123,33.17,73316.85,0.0,0.83219,0.0001,18.83345]
[1780056796157,33.16,73318.4,0.0,0.83235,0.0001,18.82209]
[1780056801194,33.16,73315.46,0.0,0.83206,0.0001,18.84228]
[1780056805221,33.16,73309.26,0.0,0.83144,0.0001,18.88537]
[1780056810258,33.16,73306.26,0.0,0.83115,0.0001,18.90558]
[1780056815291,33.16,73306.53,0.0,0.83121,0.0001,18.89965]
[1780056819319,33.16,73312.56,0.0,0.83183,0.0001,18.85674]
[1780056824360,33.16,73313.75,0.0,0.83195,0.0001,18.8479]
[1780056829389,33.16,73314.33,0.0,0.83202,0.0001,18.84337]
[1780056835431,33.16,73315.09,0.0,0.8321,0.0001,18.8375]
[1780056840467,33.15,73315.25,0.0,0.83213,0.0001,18.83572]
[1780056842483,33.15,73322.89,0.0,0.8329,0.0001,18.78164]
[1780056847517,33.15,73318.4,0.0,0.83246,0.0001,18.81251]
[1780056853558,33.15,73315.39,0.0,0.83217,0.0001,18.83264]
[1780056857598,33.15,73310.31,0.0,0.83167,0.0001,18.86776]
[1780056859607,33.15,73304.65,0.0,0.8311,0.0001,18.90721]
[1780056864642,33.15,73304.64,0.0,0.83111,0.0001,18.9066]
[1780056872700,33.14,73302.32,0.0,0.83091,0.0001,18.91864]
[1780056875735,33.14,73294.11,0.0,0.83008,0.0001,18.97586]
[1780056878759,33.14,73300.77,0.0,0.83076,0.0001,18.92864]
[1780056879766,33.14,73303.41,0.0,0.83103,0.0001,18.90994]
[1780056881779,33.14,73306.33,0.0,0.83133,0.0001,18.88917]
[1780056886813,33.14,73304.65,0.0,0.83117,0.0001,18.90067]
[1780056891862,33.14,73308.68,0.0,0.83158,0.0001,18.87172]
[1780056892855,33.14,73301.88,0.0,0.8309,0.0001,18.91935]
[1780056898898,33.14,73303.4,0.0,0.83107,0.0001,18.90728]
[1780056902936,33.14,73291.56,0.0,0.82988,0.0001,18.98983]
[1780056903953,33.14,73276.85,0.0,0.82838,0.0001,19.09296]
[1780056904943,33.13,73270.64,0.0,0.82774,0.0001,19.13626]
[1780056905950,33.13,73269.21,0.0,0.8276,0.0001,19.14594]
[1780056909981,33.13,73263.23,0.0,0.82701,0.0001,19.18637]
[1780056915016,33.13,73259.68,0.0,0.82666,0.0001,19.20993]
[1780056920053,33.13,73256.78,0.0,0.82637,0.0001,19.2295]
[1780056925088,33.13,73263.32,0.0,0.82705,0.0001,19.18321]
[1780056926095,33.13,73273.26,0.0,0.82808,0.0001,19.11305]
[1780056927102,33.12,73283.66,0.0,0.82915,0.0001,19.03971]
[1780056928109,33.12,73291.73,0.0,0.82997,0.0001,18.9828]
[1780056929118,33.12,73292.39,0.0,0.83004,0.0001,18.97804]
[1780056934150,33.12,73293.33,0.0,0.83017,0.0001,18.96765]
[1780056939194,33.12,73303.05,0.0,0.83116,0.0001,18.89877]
[1780056940199,33.12,73312.37,0.0,0.83211,0.0001,18.8329]
[1780056941205,33.12,73323.41,0.0,0.83323,0.0001,18.75497]
[1780056942212,33.12,73325.87,0.0,0.83347,0.0001,18.73753]
[1780056947246,33.12,73325.3,0.0,0.83342,0.0001,18.74106]
[1780056949260,33.12,73319.69,0.0,0.83286,0.0001,18.78028]
[1780056954297,33.12,73318.97,0.0,0.8328,0.0001,18.78446]
[1780056959335,33.12,73319.74,0.0,0.83289,0.0001,18.7781]
[1780056962357,33.11,73327.24,0.0,0.83366,0.0001,18.72471]
[1780056963368,33.11,73327.17,0.0,0.83365,0.0001,18.72509]
[1780056968401,33.11,73325.94,0.0,0.83354,0.0001,18.73307]
[1780056973434,33.11,73331.11,0.0,0.83406,0.0001,18.6961]
[1780056975448,33.11,73338.94,0.0,0.83485,0.0001,18.64075]
[1780056976455,33.11,73342.77,0.0,0.83523,0.0001,18.61374]
[1780056978470,33.11,73345.49,0.0,0.8355,0.0001,18.59463]
[1780056983504,33.11,73345.89,0.0,0.83554,0.0001,18.59203]
[1780056988540,33.11,73345.8,0.0,0.83553,0.0001,18.59292]
[1780056992570,33.11,73339.93,0.0,0.83496,0.0001,18.63117]
[1780056993577,33.11,73332.79,0.0,0.83425,0.0001,18.68147]
[1780056994584,33.11,73331.87,0.0,0.83415,0.0001,18.68788]
[1780056999619,33.11,73333.92,0.0,0.83437,0.0001,18.67305]
[1780057004655,33.11,73336.19,0.0,0.8346,0.0001,18.65677]
[1780057009689,33.11,73336.81,0.0,0.83466,0.0001,18.65214]
[1780057014724,33.11,73339.99,0.0,0.83498,0.0001,18.62952]
[1780057019759,33.11,73341.23,0.0,0.83511,0.0001,18.62068]
[1780057022787,33.11,73348.83,0.0,0.83587,0.0001,18.56701]
[1780057023787,33.11,73350.68,0.0,0.83605,0.0001,18.55397]
[1780057026808,33.11,73355.82,0.0,0.83656,0.0001,18.51786]
[1780057031844,33.11,73355.74,0.0,0.83655,0.0001,18.51888]
[1780057036881,33.11,73354.49,0.0,0.83642,0.0001,18.52813]
[1780057039903,33.11,73347.49,0.0,0.83572,0.0001,18.57774]
[1780057042925,33.11,73342.57,0.0,0.83523,0.0001,18.61244]
[1780057047959,33.11,73341.93,0.0,0.83516,0.0001,18.61678]
[1780057048965,33.11,73334.91,0.0,0.83446,0.0001,18.66616]
[1780057054007,33.11,73331.91,0.0,0.83419,0.0001,18.68354]
[1780057056029,33.11,73339.92,0.0,0.835,0.0001,18.62679]
[1780057061063,33.11,73341.68,0.0,0.83517,0.0001,18.61423]
[1780057066095,33.11,73344.63,0.0,0.83547,0.0001,18.59317]
[1780057071133,33.11,73341.83,0.0,0.8352,0.0001,18.61259]
[1780057076137,33.11,73341.94,0.0,0.83521,0.0001,18.61138]
[1780057081204,33.11,73341.74,0.0,0.8352,0.0001,18.61235]
[1780057086207,33.11,73337.72,0.0,0.83481,0.0001,18.64015]
[1780057091273,33.11,73337.71,0.0,0.83481,0.0001,18.63963]
[1780057096278,33.1,73338.6,0.0,0.83491,0.0001,18.63283]
[1780057101344,33.1,73338.28,0.0,0.83488,0.0001,18.63461]
[1780057106381,33.1,73338.66,0.0,0.83493,0.0001,18.63145]
[1780057111415,33.1,73342.75,0.0,0.83537,0.0001,18.59885]
[1780057116454,33.1,73339.95,0.0,0.83509,0.0001,18.61821]
[1780057121494,33.1,73340.97,0.0,0.8352,0.0001,18.61067]
[1780057126530,33.1,73335.69,0.0,0.83467,0.0001,18.64753]
[1780057131564,33.1,73336.14,0.0,0.83473,0.0001,18.6438]
[1780057136600,33.1,73336.19,0.0,0.83474,0.0001,18.64294]
[1780057143652,33.1,73333.6,0.0,0.83449,0.0001,18.66042]
[1780057148685,33.09,73335.79,0.0,0.83472,0.0001,18.64444]
[1780057153720,33.09,73336.22,0.0,0.83477,0.0001,18.64098]
[1780057158755,33.09,73336.41,0.0,0.83479,0.0001,18.63922]
[1780057164800,33.09,73337.04,0.0,0.83486,0.0001,18.63428]
[1780057170840,33.09,73335.62,0.0,0.83473,0.0001,18.64377]
[1780057175878,33.09,73335.98,0.0,0.83479,0.0001,18.63757]
[1780057179903,33.09,73326.57,0.0,0.83385,0.0001,18.70349]
[1780057183931,33.09,73320.98,0.0,0.8333,0.0001,18.74222]
[1780057190980,33.09,73321.89,0.0,0.8334,0.0001,18.73499]
[1780057197027,33.09,73326.27,0.0,0.83385,0.0001,18.70362]
[1780057202070,33.08,73328.32,0.0,0.83406,0.0001,18.68886]
[1780057204092,33.08,73323.01,0.0,0.83353,0.0001,18.7262]
[1780057205093,33.08,73315.75,0.0,0.8328,0.0001,18.77728]
[1780057206096,33.08,73315.29,0.0,0.83275,0.0001,18.78035]
[1780057210125,33.08,73303.91,0.0,0.83161,0.0001,18.85982]
[1780057211134,33.08,73297.95,0.0,0.83101,0.0001,18.90182]
[1780057212139,33.08,73297.52,0.0,0.83096,0.0001,18.90481]
[1780057215163,33.08,73290.77,0.0,0.83028,0.0001,18.95218]
[1780057220195,33.08,73290.97,0.0,0.83031,0.0001,18.95029]
[1780057225242,33.08,73298.99,0.0,0.83113,0.0001,18.89332]
[1780057227261,33.08,73299.46,0.0,0.83118,0.0001,18.88988]
[1780057232290,33.08,73299.62,0.0,0.83122,0.0001,18.88545]
[1780057237332,33.08,73300.27,0.0,0.83128,0.0001,18.8808]
[1780057238336,33.08,73305.81,0.0,0.83184,0.0001,18.84177]
[1780057240350,33.08,73305.87,0.0,0.83185,0.0001,18.84144]
[1780057245397,33.08,73306.62,0.0,0.83192,0.0001,18.83632]
[1780057247414,33.08,73313.27,0.0,0.8326,0.0001,18.7894]
[1780057249424,33.08,73317.42,0.0,0.83302,0.0001,18.76002]
[1780057254462,33.08,73322.6,0.0,0.83354,0.0001,18.72312]
[1780057259495,33.08,73323.33,0.0,0.83362,0.0001,18.71756]
[1780057265537,33.08,73322.63,0.0,0.83356,0.0001,18.72202]
[1780057268561,33.08,73317.43,0.0,0.83304,0.0001,18.75844]
[1780057270575,33.08,73315.03,0.0,0.8328,0.0001,18.77508]
[1780057275609,33.07,73311.82,0.0,0.83249,0.0001,18.79673]
[1780057281651,33.07,73313.82,0.0,0.8327,0.0001,18.7817]
[1780057286687,33.07,73316.07,0.0,0.83294,0.0001,18.76491]
[1780057288700,33.07,73311.05,0.0,0.83244,0.0001,18.79992]
[1780057290714,33.07,73302.31,0.0,0.83156,0.0001,18.86137]
[1780057291722,33.07,73300.26,0.0,0.83138,0.0001,18.87242]
[1780057296756,33.07,73302.55,0.0,0.83162,0.0001,18.85536]
[1780057300785,33.07,73296.7,0.0,0.83104,0.0001,18.89596]
[1780057301792,33.07,73289.07,0.0,0.83026,0.0001,18.94972]
[1780057302799,33.07,73286.28,0.0,0.82998,0.0001,18.96922]
[1780057308841,33.06,73286.65,0.0,0.83003,0.0001,18.9656]
[1780057310857,33.06,73291.69,0.0,0.83055,0.0001,18.92977]
[1780057315890,33.06,73290.27,0.0,0.83041,0.0001,18.93921]
[1780057320926,33.06,73289.79,0.0,0.83037,0.0001,18.94203]
[1780057325960,33.06,73289.64,0.0,0.83036,0.0001,18.94255]
[1780057328981,33.06,73294.97,0.0,0.83091,0.0001,18.90467]
[1780057329989,33.06,73301.11,0.0,0.83153,0.0001,18.86133]
[1780057330994,33.06,73291.67,0.0,0.83057,0.0001,18.92787]
[1780057332003,33.06,73286.92,0.0,0.83009,0.0001,18.96125]
[1780057337037,33.06,73285.66,0.0,0.82997,0.0001,18.9695]
[1780057342073,33.06,73290.79,0.0,0.8305,0.0001,18.93277]
[1780057347108,33.06,73283.4,0.0,0.82975,0.0001,18.98438]
[1780057352143,33.05,73285.57,0.0,0.83001,0.0001,18.96516]
[1780057358186,33.05,73285.58,0.0,0.83002,0.0001,18.96436]
[1780057363221,33.05,73286.59,0.0,0.83013,0.0001,18.95666]
[1780057370272,33.05,73287.16,0.0,0.8302,0.0001,18.95192]
[1780057375307,33.05,73293.07,0.0,0.83081,0.0001,18.9098]
[1780057378266,33.05,73297.27,0.0,0.83123,0.0001,18.88016]
[1780057382356,33.05,73305.33,0.0,0.83205,0.0001,18.82342]
[1780057387391,33.05,73303.11,0.0,0.83183,0.0001,18.83899]
[1780057392425,33.05,73307.13,0.0,0.83224,0.0001,18.81025]
[1780057395449,33.05,73297.37,0.0,0.83125,0.0001,18.87888]
[1780057396454,33.05,73289.52,0.0,0.83045,0.0001,18.93429]
[1780057397461,33.05,73289.72,0.0,0.83047,0.0001,18.93284]
[1780057398467,33.05,73289.42,0.0,0.83044,0.0001,18.93484]
[1780057403503,33.05,73288.37,0.0,0.83034,0.0001,18.94162]
[1780057408539,33.05,73288.16,0.0,0.83033,0.0001,18.94256]
[1780057412565,33.05,73278.49,0.0,0.82937,0.0001,19.00703]
[1780057413572,33.04,73274.68,0.0,0.82898,0.0001,19.03368]
[1780057415587,33.04,73268.7,0.0,0.82837,0.0001,19.07531]
[1780057419616,33.04,73261.82,0.0,0.82768,0.0001,19.12296]
[1780057424650,33.04,73261.05,0.0,0.8276,0.0001,19.12855]
[1780057428682,33.04,73255.86,0.0,0.82706,0.0001,19.16511]
[1780057433718,33.04,73258.22,0.0,0.8273,0.0001,19.14847]
[1780057439757,33.04,73258.68,0.0,0.82735,0.0001,19.14521]
[1780057444792,33.04,73258.74,0.0,0.82736,0.0001,19.14477]
[1780057446804,33.04,73264.42,0.0,0.82794,0.0001,19.10477]
[1780057447811,33.04,73274.4,0.0,0.82897,0.0001,19.03414]
[1780057448819,33.04,73279.95,0.0,0.82955,0.0001,18.99479]
[1780057453854,33.04,73280.02,0.0,0.82957,0.0001,18.99333]
[1780057458888,33.04,73276.89,0.0,0.82926,0.0001,19.01446]
[1780057462918,33.04,73265.67,0.0,0.82812,0.0001,19.09269]
[1780057463925,33.04,73265.2,0.0,0.82807,0.0001,19.0957]
[1780057468960,33.04,73258.0,0.0,0.82733,0.0001,19.14636]
[1780057473995,33.03,73258.32,0.0,0.82739,0.0001,19.14078]
[1780057479030,33.04,73259.73,0.0,0.82753,0.0001,19.13099]
[1780057484066,33.03,73260.01,0.0,0.82757,0.0001,19.12864]
[1780057489102,33.03,73260.36,0.0,0.82761,0.0001,19.12579]
[1780057494144,33.03,73259.72,0.0,0.82754,0.0001,19.13053]
[1780057499180,33.03,73262.17,0.0,0.82779,0.0001,19.11353]
[1780057504218,33.04,73261.17,0.0,0.82768,0.0001,19.12082]
[1780057509250,33.04,73261.68,0.0,0.82773,0.0001,19.11746]
[1780057514287,33.04,73264.64,0.0,0.82803,0.0001,19.09691]
[1780057519320,33.04,73264.83,0.0,0.82804,0.0001,19.096]
[1780057524356,33.04,73261.14,0.0,0.82766,0.0001,19.12229]
[1780057529392,33.04,73259.57,0.0,0.82749,0.0001,19.13356]
[1780057534427,33.04,73258.71,0.0,0.82742,0.0001,19.13653]
[1780057539428,33.04,73256.8,0.0,0.82723,0.0001,19.15007]
[1780057544495,33.04,73253.7,0.0,0.82691,0.0001,19.17189]
[1780057549530,33.04,73255.6,0.0,0.8271,0.0001,19.15844]
[1780057554569,33.04,73257.91,0.0,0.82734,0.0001,19.1423]
[1780057561616,33.04,73258.91,0.0,0.82744,0.0001,19.13549]
[1780057566651,33.04,73258.26,0.0,0.82737,0.0001,19.14025]
[1780057572694,33.04,73257.7,0.0,0.82731,0.0001,19.14437]
[1780057577733,33.04,73257.46,0.0,0.82728,0.0001,19.14624]
[1780057582768,33.04,73254.93,0.0,0.82702,0.0001,19.16411]
[1780057587803,33.04,73254.16,0.0,0.82694,0.0001,19.16956]
[1780057592837,33.04,73254.92,0.0,0.82704,0.0001,19.16104]
[1780057597874,33.04,73252.91,0.0,0.82683,0.0001,19.17525]
[1780057602908,33.04,73249.21,0.0,0.82645,0.0001,19.20124]
[1780057608951,33.04,73246.64,0.0,0.82618,0.0001,19.21916]
[1780057613986,33.04,73246.43,0.0,0.82616,0.0001,19.22055]
[1780057619027,33.04,73249.16,0.0,0.82645,0.0001,19.20132]
[1780057624064,33.04,73246.91,0.0,0.82621,0.0001,19.21711]
[1780057629099,33.04,73247.61,0.0,0.82629,0.0001,19.21213]
[1780057634134,33.04,73247.41,0.0,0.82627,0.0001,19.21351]
[1780057639170,33.04,73245.95,0.0,0.82612,0.0001,19.22372]
[1780057644205,33.04,73245.56,0.0,0.82608,0.0001,19.22634]
[1780057649240,33.04,73246.14,0.0,0.82614,0.0001,19.22211]
[1780057654276,33.04,73246.66,0.0,0.82622,0.0001,19.21507]
[1780057659310,33.04,73247.17,0.0,0.82627,0.0001,19.21135]
[1780057664347,33.04,73246.26,0.0,0.82618,0.0001,19.21761]
[1780057669381,33.04,73245.52,0.0,0.8261,0.0001,19.22262]
[1780057674418,33.04,73248.34,0.0,0.8264,0.0001,19.20255]
[1780057679454,33.04,73249.4,0.0,0.82651,0.0001,19.19503]
[1780057683482,33.04,73254.92,0.0,0.82708,0.0001,19.15617]
[1780057686503,33.04,73257.05,0.0,0.8273,0.0001,19.14136]
[1780057691538,33.04,73256.99,0.0,0.82729,0.0001,19.14214]
[1780057696573,33.04,73256.77,0.0,0.82726,0.0001,19.14406]
[1780057701610,33.04,73250.07,0.0,0.82656,0.0001,19.19161]
[1780057703623,33.04,73247.04,0.0,0.82625,0.0001,19.21295]
[1780057708658,33.04,73251.04,0.0,0.82666,0.0001,19.18479]
[1780057713692,33.04,73250.59,0.0,0.82664,0.0001,19.18489]
[1780057720696,33.04,73243.74,0.0,0.82592,0.0001,19.23306]
[1780057725775,33.04,73242.74,0.0,0.82582,0.0001,19.23993]
[1780057732828,33.04,73243.86,0.0,0.82594,0.0001,19.23181]
[1780057737862,33.04,73245.64,0.0,0.82613,0.0001,19.21921]
[1780057742894,33.04,73249.74,0.0,0.82655,0.0001,19.19037]
[1780057747929,33.04,73251.47,0.0,0.82673,0.0001,19.17833]
[1780057752965,33.04,73254.86,0.0,0.82708,0.0001,19.1547]
[1780057760019,33.04,73257.02,0.0,0.8273,0.0001,19.13998]
[1780057765054,33.04,73258.52,0.0,0.82745,0.0001,19.12975]
[1780057771053,33.04,73257.82,0.0,0.82739,0.0001,19.13178]
[1780057776129,33.04,73255.97,0.0,0.82718,0.0001,19.14603]
[1780057781164,33.05,73255.09,0.0,0.82708,0.0001,19.15284]
[1780057785192,33.05,73264.34,0.0,0.82803,0.0001,19.08852]
[1780057790227,33.05,73259.64,0.0,0.82753,0.0001,19.12216]
[1780057795261,33.05,73260.66,0.0,0.82762,0.0001,19.11639]
[1780057800361,33.05,73267.3,0.0,0.82829,0.0001,19.07044]
[1780057803333,33.05,73261.53,0.0,0.82769,0.0001,19.11154]
[1780057805356,33.05,73260.47,0.0,0.82758,0.0001,19.1192]
[1780057809397,33.06,73251.33,0.0,0.82662,0.0001,19.18406]
[1780057811403,33.06,73248.54,0.0,0.82633,0.0001,19.20406]
[1780057817445,33.06,73248.91,0.0,0.82635,0.0001,19.20249]
[1780057822479,33.06,73249.72,0.0,0.82643,0.0001,19.19765]
[1780057827513,33.06,73250.07,0.0,0.82645,0.0001,19.1961]
[1780057832548,33.06,73250.08,0.0,0.82646,0.0001,19.1939]
[1780057838591,33.07,73250.01,0.0,0.82644,0.0001,19.19493]
[1780057844633,33.07,73250.07,0.0,0.82645,0.0001,19.1945]
[1780057849667,33.07,73247.85,0.0,0.82622,0.0001,19.21008]
[1780057852690,33.07,73271.58,0.0,0.82866,0.0001,19.04335]
[1780057855710,33.07,73266.08,0.0,0.82809,0.0001,19.08254]
[1780057860763,33.07,73270.63,0.0,0.82855,0.0001,19.05125]
[1780057862765,33.07,73262.24,0.0,0.82768,0.0001,19.11052]
[1780057868806,33.07,73260.28,0.0,0.82747,0.0001,19.12473]
[1780057873841,33.07,73259.63,0.0,0.8274,0.0001,19.12965]
[1780057878875,33.07,73260.04,0.0,0.82744,0.0001,19.12711]
[1780057883911,33.07,73264.08,0.0,0.82785,0.0001,19.09912]
[1780057888945,33.07,73263.05,0.0,0.82773,0.0001,19.10706]
[1780057892974,33.08,73269.36,0.0,0.82839,0.0001,19.06044]
[1780057894994,33.08,73260.64,0.0,0.82749,0.0001,19.12205]
[1780057900024,33.08,73261.95,0.0,0.82761,0.0001,19.11361]
[1780057905058,33.09,73265.08,0.0,0.82785,0.0001,19.09766]
[1780057908080,33.09,73270.53,0.0,0.8284,0.0001,19.06026]
[1780057909086,33.09,73264.89,0.0,0.82782,0.0001,19.10006]
[1780057911102,33.09,73264.34,0.0,0.82775,0.0001,19.10429]
[1780057916137,33.09,73266.27,0.0,0.82794,0.0001,19.09147]
[1780057920169,33.09,73259.77,0.0,0.82727,0.0001,19.13751]
[1780057925214,33.1,73256.7,0.0,0.82693,0.0001,19.16021]
[1780057930250,33.1,73256.97,0.0,0.82695,0.0001,19.15902]
[1780057935285,33.1,73258.19,0.0,0.82706,0.0001,19.15147]
[1780057940319,33.1,73258.66,0.0,0.8271,0.0001,19.14921]
[1780057945355,33.1,73257.31,0.0,0.82695,0.0001,19.15914]
[1780057951399,33.1,73256.78,0.0,0.82692,0.0001,19.15966]
[1780057956434,33.1,73254.19,0.0,0.82664,0.0001,19.17824]
[1780057961469,33.1,73253.76,0.0,0.8266,0.0001,19.18138]
[1780057966504,33.1,73260.69,0.0,0.82731,0.0001,19.13269]
[1780057968518,33.1,73262.37,0.0,0.82749,0.0001,19.12101]
[1780057972546,33.11,73257.36,0.0,0.82696,0.0001,19.15645]
[1780057979601,33.11,73256.85,0.0,0.82691,0.0001,19.16017]
[1780057984630,33.11,73249.23,0.0,0.82612,0.0001,19.21379]
[1780057985638,33.11,73246.29,0.0,0.82582,0.0001,19.23436]
[1780057990676,33.11,73246.61,0.0,0.82585,0.0001,19.23225]
[1780057995710,33.11,73247.59,0.0,0.82595,0.0001,19.22556]
[1780058000747,33.11,73246.8,0.0,0.82585,0.0001,19.23178]
[1780058005785,33.11,73245.6,0.0,0.82572,0.0001,19.24075]
[1780058010819,33.11,73246.75,0.0,0.82584,0.0001,19.23306]
[1780058014866,33.11,73252.69,0.0,0.82647,0.0001,19.18833]
[1780058015923,33.11,73240.7,0.0,0.82523,0.0001,19.27245]
[1780058016889,33.11,73212.69,0.0,0.8223,0.00011,19.46877]
[1780058017904,33.11,73193.59,0.0,0.82031,0.00011,19.60036]
[1780058019912,33.11,73201.18,0.0,0.82111,0.00011,19.54774]
[1780058020926,33.11,73194.67,0.0,0.82042,0.00011,19.59343]
[1780058021932,33.11,73213.78,0.0,0.82243,0.00011,19.45976]
[1780058022932,33.11,73228.11,0.0,0.82393,0.0001,19.35949]
[1780058024948,33.11,73233.74,0.0,0.82452,0.0001,19.32034]
[1780058025995,33.11,73243.46,0.0,0.82552,0.0001,19.25243]
[1780058026986,33.11,73256.24,0.0,0.82684,0.0001,19.16286]
[1780058028006,33.11,73265.57,0.0,0.8278,0.0001,19.09751]
[1780058030014,33.11,73256.85,0.0,0.8269,0.0001,19.15903]
[1780058032966,33.11,73247.11,0.0,0.82589,0.0001,19.22773]
[1780058038060,33.11,73243.24,0.0,0.82548,0.0001,19.25539]
[1780058042099,33.11,73237.84,0.0,0.82491,0.0001,19.29377]
[1780058043107,33.11,73231.51,0.0,0.82425,0.0001,19.33831]
[1780058045121,33.11,73225.58,0.0,0.82363,0.0001,19.38013]
[1780058049149,33.11,73215.37,0.0,0.82255,0.0001,19.45191]
[1780058050156,33.11,73212.66,0.0,0.82226,0.00011,19.47105]
[1780058055193,33.11,73216.16,0.0,0.82263,0.0001,19.44698]
[1780058060229,33.12,73217.78,0.0,0.82278,0.0001,19.43652]
[1780058062248,33.12,73226.21,0.0,0.82366,0.0001,19.3777]
[1780058064258,33.12,73220.69,0.0,0.82308,0.0001,19.41699]
[1780058068322,33.12,73213.01,0.0,0.82226,0.00011,19.4716]
[1780058069299,33.12,73195.02,0.0,0.82036,0.00011,19.59768]
[1780058070306,33.12,73185.01,0.0,0.81929,0.00011,19.66772]
[1780058071322,33.12,73183.39,0.0,0.81914,0.00011,19.67585]
[1780058073330,33.12,73196.59,0.0,0.82054,0.00011,19.58376]
[1780058074338,33.12,73202.63,0.0,0.82118,0.00011,19.54171]
[1780058075345,33.12,73204.56,0.0,0.82137,0.00011,19.52862]
[1780058077363,33.12,73210.3,0.0,0.82196,0.00011,19.48936]
[1780058081390,33.13,73214.89,0.0,0.82242,0.00011,19.45921]
[1780058086422,33.15,73215.1,0.0,0.82228,0.0001,19.46908]
[1780058091456,33.15,73219.73,0.0,0.82274,0.0001,19.43814]
[1780058096491,33.16,73221.0,0.0,0.82286,0.0001,19.43011]
[1780058101527,33.16,73219.78,0.0,0.82271,0.0001,19.4403]
[1780058102533,33.16,73212.11,0.0,0.8219,0.00011,19.49425]
[1780058103543,33.16,73206.52,0.0,0.82131,0.00011,19.53357]
[1780058105555,33.16,73205.44,0.0,0.82119,0.00011,19.54154]
[1780058107570,33.16,73198.95,0.0,0.8205,0.00011,19.58726]
[1780058108578,33.16,73193.42,0.0,0.81991,0.00011,19.62616]
[1780058110592,33.17,73186.54,0.0,0.81917,0.00011,19.67466]
[1780058113613,33.17,73181.48,0.0,0.81862,0.00011,19.71051]
[1780058118647,33.17,73180.89,0.0,0.81855,0.00011,19.71562]
[1780058123681,33.17,73171.16,0.0,0.8175,0.00011,19.78407]
[1780058124690,33.17,73169.42,0.0,0.81731,0.00011,19.79639]
[1780058129723,33.17,73174.32,0.0,0.81783,0.00011,19.76292]
[1780058134760,33.17,73169.56,0.0,0.81733,0.00011,19.79353]
[1780058137780,33.17,73174.6,0.0,0.81786,0.00011,19.75914]
[1780058142815,33.18,73175.55,0.0,0.81794,0.00011,19.75376]
[1780058147850,33.18,73177.49,0.0,0.81813,0.00011,19.74145]
[1780058149865,33.18,73183.57,0.0,0.81877,0.00011,19.69972]
[1780058154898,33.18,73186.68,0.0,0.81907,0.00011,19.67958]
[1780058159934,33.19,73181.81,0.0,0.81854,0.00011,19.71489]
[1780058164969,33.19,73181.73,0.0,0.81851,0.00011,19.71686]
[1780058170013,33.19,73180.85,0.0,0.81839,0.00011,19.72456]
[1780058174036,33.2,73174.25,0.0,0.81767,0.00011,19.77155]
[1780058179071,33.2,73172.82,0.0,0.8175,0.00011,19.78264]
[1780058184112,33.2,73167.63,0.0,0.81694,0.00011,19.8195]
[1780058186143,33.2,73177.21,0.0,0.81796,0.00011,19.75307]
[1780058187133,33.2,73183.35,0.0,0.8186,0.00011,19.71078]
[1780058188145,33.2,73184.34,0.0,0.8187,0.00011,19.7045]
[1780058193171,33.21,73185.4,0.0,0.81881,0.00011,19.69547]
[1780058198206,33.21,73183.45,0.0,0.81858,0.00011,19.71067]
[1780058203242,33.21,73185.53,0.0,0.81878,0.00011,19.69779]
[1780058205256,33.21,73190.58,0.0,0.8193,0.00011,19.6634]
[1780058210292,33.22,73196.31,0.0,0.81988,0.00011,19.62548]
[1780058215328,33.22,73200.22,0.0,0.82026,0.00011,19.60038]
[1780058219356,33.23,73207.47,0.0,0.821,0.00011,19.55167]
[1780058224396,33.23,73213.35,0.0,0.82158,0.00011,19.51299]
[1780058226408,33.23,73223.85,0.0,0.82268,0.0001,19.4403]
[1780058230434,33.23,73229.55,0.0,0.82325,0.0001,19.40183]
[1780058235470,33.24,73233.98,0.0,0.82369,0.0001,19.37257]
[1780058240507,33.24,73238.71,0.0,0.82416,0.0001,19.34145]
[1780058244538,33.25,73247.52,0.0,0.82505,0.0001,19.28136]
[1780058247554,33.25,73251.57,0.0,0.82546,0.0001,19.25399]
[1780058252591,33.27,73250.91,0.0,0.82525,0.0001,19.2668]
[1780058254604,33.29,73243.28,0.0,0.82431,0.0001,19.33021]
[1780058255613,33.3,73242.18,0.0,0.82413,0.0001,19.34223]
[1780058260649,33.34,73243.99,0.0,0.82403,0.0001,19.34953]
[1780058265682,33.38,73244.09,0.0,0.82379,0.0001,19.36657]
[1780058270716,33.39,73239.77,0.0,0.82323,0.0001,19.404]
[1780058272731,33.39,73233.87,0.0,0.82261,0.0001,19.44547]
[1780058277768,33.4,73232.02,0.0,0.82241,0.0001,19.4593]
[1780058282803,33.4,73237.71,0.0,0.82298,0.0001,19.42089]
[1780058287838,33.4,73238.71,0.0,0.82306,0.0001,19.41598]
[1780058293880,33.41,73239.94,0.0,0.82315,0.0001,19.40988]
[1780058298914,33.41,73242.6,0.0,0.8234,0.0001,19.39346]
[1780058302944,33.42,73249.49,0.0,0.82409,0.0001,19.34732]
[1780058307978,33.42,73250.75,0.0,0.82418,0.0001,19.34098]
[1780058313017,33.43,73246.93,0.0,0.82377,0.0001,19.36666]
[1780058317045,33.43,73245.97,0.0,0.82365,0.0001,19.37506]
[1780058322094,33.43,73241.92,0.0,0.8232,0.0001,19.40515]
[1780058324104,33.44,73228.7,0.0,0.82181,0.0001,19.49766]
[1780058325068,33.44,73226.6,0.0,0.82159,0.0001,19.51262]
[1780058330146,33.44,73225.62,0.0,0.82146,0.0001,19.52143]
[1780058335181,33.44,73222.13,0.0,0.82106,0.0001,19.54756]
[1780058340216,33.45,73220.8,0.0,0.8209,0.0001,19.55865]
[1780058344243,33.45,73206.01,0.0,0.81932,0.00011,19.66264]
[1780058347264,33.45,73200.39,0.0,0.81872,0.00011,19.70217]
[1780058353306,33.48,73201.35,0.0,0.81861,0.00011,19.70999]
[1780058358342,33.5,73200.34,0.0,0.81839,0.00011,19.72444]
[1780058363379,33.52,73199.89,0.0,0.81819,0.00011,19.7378]
[1780058367405,33.57,73203.32,0.0,0.81826,0.00011,19.7342]
[1780058372442,33.6,73200.04,0.0,0.81771,0.00011,19.7688]
[1780058377479,33.6,73196.76,0.0,0.81733,0.00011,19.79348]
[1780058382511,33.61,73194.5,0.0,0.81706,0.00011,19.81094]
[1780058387547,33.61,73193.83,0.0,0.81696,0.00011,19.81743]
[1780058392583,33.62,73193.31,0.0,0.81688,0.00011,19.82286]
[1780058395604,33.62,73183.62,0.0,0.81584,0.00011,19.89027]
[1780058400638,33.62,73181.51,0.0,0.8156,0.00011,19.90612]
[1780058402667,33.62,73175.76,0.0,0.81498,0.00011,19.94603]
[1780058404682,33.62,73167.19,0.0,0.81406,0.00011,20.00506]
[1780058409721,33.62,73166.73,0.0,0.814,0.00011,20.00902]
[1780058413764,33.63,73160.94,0.0,0.81337,0.00011,20.04921]
[1780058414769,33.63,73168.47,0.0,0.81417,0.00011,19.99825]
[1780058415780,33.63,73173.13,0.0,0.81466,0.00011,19.9666]
[1780058417794,33.63,73176.05,0.0,0.81496,0.00011,19.94717]
[1780058422828,33.63,73173.11,0.0,0.81463,0.00011,19.96867]
[1780058426857,33.63,73167.31,0.0,0.814,0.00011,20.0092]
[1780058431893,33.65,73167.34,0.0,0.81392,0.00011,20.01255]
[1780058435925,33.65,73177.93,0.0,0.81502,0.00011,19.94185]
[1780058437941,33.65,73179.96,0.0,0.81523,0.00011,19.92842]
[1780058442973,33.66,73190.36,0.0,0.81632,0.00011,19.85843]
[1780058443981,33.66,73192.39,0.0,0.81653,0.00011,19.84484]
[1780058449021,33.66,73192.6,0.0,0.81652,0.00011,19.84505]
[1780058452041,33.66,73197.85,0.0,0.81706,0.00011,19.81011]
[1780058457077,33.67,73199.52,0.0,0.81721,0.00011,19.8006]
[1780058462118,33.67,73199.9,0.0,0.81722,0.00011,19.79986]
[1780058465132,33.67,73205.33,0.0,0.81778,0.00011,19.76379]
[1780058470168,33.68,73204.56,0.0,0.81766,0.00011,19.77114]
[1780058473188,33.68,73209.82,0.0,0.8182,0.0001,19.73632]
[1780058478225,33.68,73206.48,0.0,0.81782,0.00011,19.76134]
[1780058485274,33.69,73208.57,0.0,0.81799,0.0001,19.75001]
[1780058490313,33.7,73207.46,0.0,0.81784,0.0001,19.75977]
[1780058495348,33.7,73205.31,0.0,0.81761,0.00011,19.77337]
[1780058500381,33.7,73202.68,0.0,0.8173,0.00011,19.79336]
[1780058505417,33.71,73200.87,0.0,0.81708,0.00011,19.80771]
[1780058510453,33.71,73200.17,0.0,0.81698,0.00011,19.81445]
[1780058515489,33.72,73197.94,0.0,0.81672,0.00011,19.83172]
[1780058517503,33.72,73195.77,0.0,0.81648,0.00011,19.84726]
[1780058522537,33.72,73194.96,0.0,0.81637,0.00011,19.85453]
[1780058526564,33.73,73188.55,0.0,0.81567,0.00011,19.89972]
[1780058528580,33.73,73187.58,0.0,0.81556,0.00011,19.90691]
[1780058533613,33.73,73188.34,0.0,0.81562,0.00011,19.90308]
[1780058538648,33.73,73186.85,0.0,0.81544,0.00011,19.91452]
[1780058543683,33.73,73184.72,0.0,0.8152,0.00011,19.93017]
[1780058549726,33.74,73184.32,0.0,0.81514,0.00011,19.93405]
[1780058554761,33.74,73184.53,0.0,0.81517,0.00011,19.93027]
[1780058559795,33.74,73183.78,0.0,0.81508,0.00011,19.93615]
[1780058564838,33.74,73181.04,0.0,0.81478,0.00011,19.95553]
[1780058570876,33.74,73180.85,0.0,0.81475,0.00011,19.95761]
[1780058575907,33.75,73182.78,0.0,0.81494,0.00011,19.94497]
[1780058580945,33.75,73182.74,0.0,0.81493,0.00011,19.94577]
[1780058586987,33.75,73182.79,0.0,0.81493,0.00011,19.94601]
[1780058592024,33.75,73184.97,0.0,0.81515,0.00011,19.93163]
[1780058597059,33.75,73185.34,0.0,0.81518,0.00011,19.92964]
[1780058603100,33.75,73186.01,0.0,0.81524,0.00011,19.92576]
[1780058608135,33.75,73192.39,0.0,0.81591,0.00011,19.88291]
[1780058613181,33.75,73194.14,0.0,0.8161,0.00011,19.86874]
[1780058618213,33.76,73193.35,0.0,0.816,0.00011,19.8752]
[1780058623250,33.76,73193.22,0.0,0.81597,0.00011,19.87721]
[1780058624257,33.76,73202.17,0.0,0.81691,0.00011,19.81634]
[1780058625263,33.76,73212.22,0.0,0.81796,0.0001,19.74797]
[1780058626272,33.76,73211.61,0.0,0.81789,0.0001,19.75251]
[1780058631305,33.77,73209.85,0.0,0.81768,0.0001,19.76641]
[1780058636340,33.77,73205.54,0.0,0.8172,0.00011,19.79757]
[1780058641377,33.77,73202.64,0.0,0.81687,0.00011,19.81886]
[1780058647416,33.78,73201.03,0.0,0.81668,0.00011,19.83158]
[1780058652452,33.78,73205.37,0.0,0.81711,0.00011,19.80342]
[1780058654466,33.78,73211.67,0.0,0.81776,0.0001,19.76102]
[1780058659500,33.78,73206.67,0.0,0.81722,0.0001,19.79669]
[1780058664535,33.79,73207.46,0.0,0.81727,0.0001,19.79302]
[1780058669571,33.79,73207.49,0.0,0.81726,0.0001,19.79415]
[1780058675615,33.79,73205.53,0.0,0.81704,0.0001,19.80623]
[1780058680650,33.8,73205.52,0.0,0.81701,0.0001,19.80815]
[1780058685685,33.8,73203.91,0.0,0.81682,0.00011,19.821]
[1780058690721,33.81,73205.86,0.0,0.817,0.0001,19.80956]
[1780058695755,33.81,73206.81,0.0,0.81707,0.0001,19.805]
[1780058700794,33.82,73207.69,0.0,0.81713,0.0001,19.80094]
[1780058704819,33.82,73218.42,0.0,0.81823,0.0001,19.72916]
[1780058705826,33.82,73219.16,0.0,0.81831,0.0001,19.72441]
[1780058710862,33.82,73218.43,0.0,0.81821,0.0001,19.73094]
[1780058715897,33.83,73212.6,0.0,0.81757,0.0001,19.77216]
[1780058720940,33.83,73216.04,0.0,0.81792,0.0001,19.74998]
[1780058725972,33.83,73210.92,0.0,0.81736,0.0001,19.78611]
[1780058731005,33.83,73211.82,0.0,0.81746,0.0001,19.77784]
[1780058736080,33.84,73211.64,0.0,0.81743,0.0001,19.78016]
[1780058742086,33.84,73211.45,0.0,0.81739,0.0001,19.78272]
[1780058747121,33.84,73212.44,0.0,0.81747,0.0001,19.77728]
[1780058752183,33.84,73215.65,0.0,0.8178,0.0001,19.75624]
[1780058754175,33.84,73203.26,0.0,0.81649,0.00011,19.84132]
[1780058755185,33.84,73201.15,0.0,0.81626,0.00011,19.8558]
[1780058760220,33.85,73204.15,0.0,0.81657,0.00011,19.83596]
[1780058765253,33.85,73198.63,0.0,0.81597,0.00011,19.8747]
[1780058770288,33.85,73197.46,0.0,0.81583,0.00011,19.88366]
[1780058772311,33.85,73192.22,0.0,0.81527,0.00011,19.9198]
[1780058774315,33.85,73180.56,0.0,0.81403,0.00011,19.99964]
[1780058775329,33.85,73175.46,0.0,0.81349,0.00011,20.03425]
[1780058777338,33.85,73170.68,0.0,0.81298,0.00011,20.06728]
[1780058779356,33.86,73161.46,0.0,0.81198,0.00011,20.13061]
[1780058782376,33.86,73153.7,0.0,0.81115,0.00011,20.18353]
[1780058783383,33.86,73148.32,0.0,0.81055,0.00011,20.22101]
[1780058788418,33.86,73144.33,0.0,0.8101,0.00011,20.24992]
[1780058793453,33.87,73145.83,0.0,0.81027,0.00011,20.2369]
[1780058798488,33.87,73144.41,0.0,0.81012,0.00011,20.24682]
[1780058801509,33.87,73137.0,0.0,0.80928,0.00011,20.29957]
[1780058803524,33.87,73148.64,0.0,0.81053,0.00011,20.22109]
[1780058806545,33.87,73153.95,0.0,0.81109,0.00011,20.18566]
[1780058810573,33.87,73160.47,0.0,0.81177,0.00011,20.14224]
[1780058811581,33.88,73165.88,0.0,0.81235,0.00011,20.10586]
[1780058816615,33.88,73172.48,0.0,0.81303,0.00011,20.06241]
[1780058821650,33.88,73176.06,0.0,0.81339,0.00011,20.03927]
[1780058826685,33.88,73178.16,0.0,0.8136,0.00011,20.02619]
[1780058831721,33.89,73170.22,0.0,0.81274,0.00011,20.08108]
[1780058836755,33.89,73170.21,0.0,0.81272,0.00011,20.08199]
[1780058841790,33.89,73169.74,0.0,0.81266,0.00011,20.08599]
[1780058843804,33.89,73174.81,0.0,0.8132,0.00011,20.05201]
[1780058848840,33.89,73178.06,0.0,0.81352,0.00011,20.03108]
[1780058853873,33.89,73177.66,0.0,0.81349,0.00011,20.03163]
[1780058859915,33.9,73177.5,0.0,0.81345,0.00011,20.034]
[1780058864954,33.9,73183.95,0.0,0.81412,0.00011,19.99122]
[1780058865961,33.9,73193.59,0.0,0.81513,0.00011,19.92599]
[1780058870995,33.9,73189.12,0.0,0.81465,0.00011,19.95707]
[1780058876030,33.9,73189.47,0.0,0.81468,0.00011,19.95517]
[1780058881065,33.9,73190.15,0.0,0.81475,0.00011,19.95094]
[1780058886100,33.91,73194.94,0.0,0.81524,0.00011,19.91902]
[1780058887108,33.91,73200.75,0.0,0.81585,0.00011,19.87976]
[1780058892142,33.91,73200.81,0.0,0.81584,0.00011,19.88033]
[1780058897179,33.91,73202.33,0.0,0.81599,0.00011,19.87108]
[1780058902214,33.91,73202.53,0.0,0.81599,0.00011,19.87091]
[1780058907249,33.92,73203.82,0.0,0.81611,0.0001,19.86331]
[1780058909262,33.92,73209.52,0.0,0.8167,0.0001,19.82501]
[1780058914299,33.92,73210.88,0.0,0.81685,0.0001,19.81375]
[1780058920339,33.92,73214.06,0.0,0.81716,0.0001,19.79369]
[1780058925383,33.92,73214.73,0.0,0.81721,0.0001,19.79041]
[1780058930410,33.93,73214.15,0.0,0.81713,0.0001,19.79576]
[1780058936453,33.93,73214.74,0.0,0.81716,0.0001,19.79339]
[1780058941496,33.93,73211.02,0.0,0.81675,0.0001,19.82002]
[1780058945520,33.94,73203.48,0.0,0.81595,0.0001,19.87215]
[1780058946527,33.94,73202.54,0.0,0.81585,0.00011,19.87888]
[1780058951564,33.94,73202.0,0.0,0.81578,0.00011,19.8834]
[1780058956597,33.94,73198.25,0.0,0.81537,0.00011,19.90961]
[1780058961631,33.94,73197.81,0.0,0.81531,0.00011,19.91333]
[1780058964652,33.94,73189.33,0.0,0.81441,0.00011,19.97107]
[1780058967673,33.94,73187.68,0.0,0.81424,0.00011,19.98245]
[1780058971703,33.94,73181.34,0.0,0.81358,0.00011,20.02264]
[1780058972709,33.94,73170.66,0.0,0.81245,0.00011,20.09494]
[1780058977744,33.95,73166.95,0.0,0.81205,0.00011,20.12014]
[1780058982778,33.95,73168.35,0.0,0.8122,0.00011,20.1108]
[1780058987814,33.95,73171.25,0.0,0.8125,0.00011,20.09134]
[1780058995869,33.95,73173.55,0.0,0.81275,0.00011,20.07598]
[1780058997886,33.95,73182.02,0.0,0.81364,0.00011,20.01882]
[1780059002919,33.95,73184.21,0.0,0.81386,0.00011,20.00454]
[1780059007953,33.95,73185.73,0.0,0.81401,0.00011,19.99495]
[1780059015002,33.95,73186.08,0.0,0.81404,0.00011,19.99369]
[1780059020061,33.95,73185.36,0.0,0.81395,0.00011,19.99943]
[1780059025090,33.96,73187.54,0.0,0.81416,0.00011,19.98565]
[1780059028113,33.96,73194.83,0.0,0.81493,0.00011,19.93662]
[1780059033148,33.96,73199.7,0.0,0.81545,0.00011,19.90092]
[1780059035163,33.96,73207.59,0.0,0.81627,0.0001,19.84797]
[1780059036170,33.96,73212.71,0.0,0.8168,0.0001,19.8135]
[1780059040197,33.96,73218.54,0.0,0.81741,0.0001,19.77427]
[1780059045233,33.96,73226.45,0.0,0.81822,0.0001,19.72145]
[1780059048256,33.96,73232.02,0.0,0.81879,0.0001,19.68411]
[1780059053291,33.96,73234.73,0.0,0.81906,0.0001,19.66617]
[1780059058326,33.97,73239.95,0.0,0.8196,0.0001,19.63115]
[1780059063364,33.97,73239.94,0.0,0.81959,0.0001,19.63194]
[1780059067392,33.97,73253.29,0.0,0.82096,0.0001,19.5417]
[1780059068402,33.97,73245.96,0.0,0.8202,0.0001,19.59172]
[1780059073433,33.97,73243.73,0.0,0.81996,0.0001,19.60734]
[1780059078471,33.97,73244.26,0.0,0.82001,0.0001,19.60421]
[1780059083507,33.97,73245.67,0.0,0.82015,0.0001,19.59513]
[1780059088541,33.97,73254.68,0.0,0.82107,0.0001,19.53416]
[1780059091562,33.97,73256.61,0.0,0.82129,0.0001,19.5178]
[1780059093577,33.97,73267.25,0.0,0.82238,0.0001,19.44542]
[1780059094585,33.97,73268.23,0.0,0.82248,0.0001,19.43887]
[1780059097606,33.97,73274.22,0.0,0.82309,0.0001,19.39835]
[1780059101634,33.97,73267.56,0.0,0.8224,0.0001,19.44416]
[1780059106670,33.98,73263.78,0.0,0.82201,0.0001,19.47042]
[1780059111705,33.98,73261.71,0.0,0.82178,0.0001,19.48537]
[1780059116740,33.98,73268.23,0.0,0.82244,0.0001,19.44155]
[1780059117748,33.98,73274.77,0.0,0.82311,0.0001,19.39713]
[1780059119764,33.98,73286.22,0.0,0.82427,0.0001,19.31948]
[1780059124801,33.98,73284.62,0.0,0.82409,0.0001,19.33158]
[1780059129849,33.98,73281.16,0.0,0.82372,0.0001,19.35626]
[1780059134879,33.99,73273.03,0.0,0.82288,0.0001,19.41269]
[1780059136893,33.99,73267.61,0.0,0.82232,0.0001,19.44994]
[1780059141927,33.99,73267.81,0.0,0.82233,0.0001,19.44947]
[1780059142936,33.99,73280.63,0.0,0.82363,0.0001,19.3623]
[1780059144948,33.99,73288.0,0.0,0.82438,0.0001,19.31253]
[1780059147970,33.99,73301.18,0.0,0.82569,0.0001,19.22429]
[1780059151998,34.0,73306.35,0.0,0.82621,0.0001,19.18744]
[1780059157040,34.01,73303.33,0.0,0.82583,0.0001,19.21302]
[1780059162075,34.01,73303.17,0.0,0.82581,0.0001,19.21486]
[1780059167109,34.01,73304.65,0.0,0.82592,0.0001,19.20723]
[1780059172145,34.02,73299.74,0.0,0.8254,0.0001,19.24249]
[1780059177180,34.02,73300.31,0.0,0.82545,0.0001,19.23887]
[1780059182218,34.02,73307.74,0.0,0.8262,0.0001,19.18853]
[1780059185243,34.03,73309.45,0.0,0.82633,0.0001,19.17978]
[1780059190273,34.03,73309.78,0.0,0.82633,0.0001,19.17958]
[1780059195313,34.03,73303.43,0.0,0.82566,0.0001,19.22497]
[1780059201273,34.04,73305.28,0.0,0.82584,0.0001,19.21287]
[1780059206387,34.04,73304.92,0.0,0.8258,0.0001,19.21579]
[1780059208402,34.04,73295.76,0.0,0.82487,0.0001,19.27856]
[1780059209409,34.04,73287.41,0.0,0.82402,0.0001,19.33555]
[1780059214443,34.04,73284.22,0.0,0.82371,0.0001,19.35434]
[1780059219478,34.04,73285.28,0.0,0.82381,0.0001,19.34767]
[1780059224514,34.04,73285.1,0.0,0.82379,0.0001,19.34928]
[1780059229548,34.04,73285.67,0.0,0.82384,0.0001,19.346]
[1780059234582,34.04,73291.13,0.0,0.82438,0.0001,19.30954]
[1780059239620,34.04,73293.37,0.0,0.8246,0.0001,19.29503]
[1780059240625,34.04,73299.92,0.0,0.82526,0.0001,19.25038]
[1780059242641,34.04,73294.11,0.0,0.82467,0.0001,19.29002]
[1780059247674,34.04,73295.03,0.0,0.82477,0.0001,19.28363]
[1780059250696,34.05,73289.62,0.0,0.82421,0.0001,19.32091]
[1780059255730,34.05,73289.48,0.0,0.82419,0.0001,19.32245]
[1780059260765,34.05,73288.7,0.0,0.8241,0.0001,19.32834]
[1780059265801,34.05,73287.02,0.0,0.82392,0.0001,19.34033]
[1780059267815,34.05,73280.04,0.0,0.82321,0.0001,19.388]
[1780059272850,34.05,73279.81,0.0,0.82321,0.0001,19.38651]
[1780059280907,34.05,73279.93,0.0,0.82321,0.0001,19.38616]
[1780059285941,34.05,73274.29,0.0,0.82263,0.0001,19.4248]
[1780059287960,34.05,73268.57,0.0,0.82204,0.0001,19.46403]
[1780059289969,34.05,73261.74,0.0,0.82134,0.0001,19.51066]
[1780059295003,34.05,73262.15,0.0,0.82137,0.0001,19.50848]
[1780059300038,34.06,73264.49,0.0,0.8216,0.0001,19.49329]
[1780059305073,34.06,73263.61,0.0,0.8215,0.0001,19.50009]
[1780059310109,34.06,73263.29,0.0,0.82145,0.0001,19.5031]
[1780059316151,34.06,73263.43,0.0,0.82145,0.0001,19.50319]
[1780059320181,34.06,73270.45,0.0,0.82216,0.0001,19.45615]
[1780059325217,34.06,73274.1,0.0,0.82253,0.0001,19.4318]
[1780059330251,34.06,73271.58,0.0,0.82227,0.0001,19.44928]
[1780059335289,34.06,73276.0,0.0,0.82273,0.0001,19.41639]
[1780059340321,34.07,73274.89,0.0,0.82261,0.0001,19.4244]
[1780059345356,34.07,73276.89,0.0,0.82281,0.0001,19.41121]
[1780059348377,34.07,73269.15,0.0,0.82202,0.0001,19.46396]
[1780059353412,34.07,73268.43,0.0,0.82194,0.0001,19.46892]
[1780059358457,34.07,73267.97,0.0,0.8219,0.0001,19.47207]
[1780059359454,34.07,73261.55,0.0,0.82124,0.0001,19.51562]
[1780059360461,34.07,73254.05,0.0,0.82047,0.0001,19.56658]
[1780059364490,34.07,73246.01,0.0,0.81964,0.0001,19.6212]
[1780059369525,34.07,73245.81,0.0,0.81962,0.0001,19.62239]
[1780059372546,34.07,73239.82,0.0,0.819,0.0001,19.66313]
[1780059377581,34.07,73237.83,0.0,0.81879,0.0001,19.67685]
[1780059382616,34.07,73237.76,0.0,0.81878,0.0001,19.67752]
[1780059387653,34.07,73237.1,0.0,0.81871,0.0001,19.68212]
[1780059392688,34.07,73235.53,0.0,0.81856,0.0001,19.68959]
[1780059397725,34.07,73227.89,0.0,0.81777,0.0001,19.74121]
[1780059402758,34.07,73229.26,0.0,0.81792,0.0001,19.7316]
[1780059407793,34.07,73230.36,0.0,0.81804,0.0001,19.72382]
[1780059412834,34.07,73227.44,0.0,0.81774,0.0001,19.74322]
[1780059417864,34.07,73227.92,0.0,0.8178,0.0001,19.73956]
[1780059421907,34.06,73236.43,0.0,0.81869,0.0001,19.68163]
[1780059422911,34.06,73239.96,0.0,0.81905,0.0001,19.65769]
[1780059424925,34.06,73244.81,0.0,0.81955,0.0001,19.62485]
[1780059429961,34.07,73241.58,0.0,0.81921,0.0001,19.64698]
[1780059434997,34.07,73240.59,0.0,0.81911,0.0001,19.65377]
[1780059440035,34.07,73239.3,0.0,0.81898,0.0001,19.66252]
[1780059445067,34.07,73239.35,0.0,0.81898,0.0001,19.66216]
[1780059450101,34.07,73239.27,0.0,0.81897,0.0001,19.66274]
[1780059455140,34.07,73238.71,0.0,0.81894,0.0001,19.6633]
[1780059460172,34.07,73240.65,0.0,0.81914,0.0001,19.65021]
[1780059465207,34.07,73241.24,0.0,0.8192,0.0001,19.64633]
[1780059470241,34.07,73241.09,0.0,0.81918,0.0001,19.64743]
[1780059476283,34.07,73244.02,0.0,0.81948,0.0001,19.62777]
[1780059481320,34.07,73240.84,0.0,0.81915,0.0001,19.64944]
[1780059486353,34.07,73241.15,0.0,0.81918,0.0001,19.64737]
[1780059490382,34.07,73246.59,0.0,0.81974,0.0001,19.61057]
[1780059495416,34.07,73241.71,0.0,0.81923,0.0001,19.64385]
[1780059500455,34.07,73241.4,0.0,0.8192,0.0001,19.64604]
[1780059504515,34.07,73248.7,0.0,0.81995,0.0001,19.59674]
[1780059510559,34.07,73248.4,0.0,0.81991,0.0001,19.59943]
[1780059515593,34.07,73243.81,0.0,0.81945,0.0001,19.62773]
[1780059521635,34.07,73242.94,0.0,0.81936,0.0001,19.63407]
[1780059526671,34.07,73239.73,0.0,0.81902,0.0001,19.65615]
[1780059531705,34.07,73236.68,0.0,0.8187,0.0001,19.67692]
[1780059536739,34.07,73232.89,0.0,0.81831,0.0001,19.70267]
[1780059541774,34.07,73231.46,0.0,0.81816,0.0001,19.71219]
[1780059546810,34.07,73232.92,0.0,0.81832,0.0001,19.70214]
[1780059551845,34.07,73234.05,0.0,0.81844,0.0001,19.69437]
[1780059557889,34.07,73235.47,0.0,0.81858,0.0001,19.68466]
[1780059562923,34.07,73236.03,0.0,0.81864,0.0001,19.6808]
[1780059568965,34.07,73235.89,0.0,0.81863,0.0001,19.6817]
[1780059574000,34.07,73236.66,0.0,0.81873,0.0001,19.67321]
[1780059579044,34.07,73237.23,0.0,0.81879,0.0001,19.66935]
[1780059584080,34.07,73235.79,0.0,0.81864,0.0001,19.67904]
[1780059589114,34.07,73235.67,0.0,0.81863,0.0001,19.67968]
[1780059594150,34.07,73235.93,0.0,0.81866,0.0001,19.67777]
[1780059599186,34.07,73236.84,0.0,0.81876,0.0001,19.67148]
[1780059604221,34.07,73235.88,0.0,0.81866,0.0001,19.67786]
[1780059609254,34.07,73238.31,0.0,0.81891,0.0001,19.66122]
[1780059614290,34.07,73240.18,0.0,0.81911,0.0001,19.6485]
[1780059619338,34.07,73236.92,0.0,0.81877,0.0001,19.67058]
[1780059620339,34.07,73228.05,0.0,0.81785,0.0001,19.73065]
[1780059621344,34.07,73221.78,0.0,0.8172,0.0001,19.77302]
[1780059626382,34.07,73224.42,0.0,0.81748,0.0001,19.75465]
[1780059631413,34.07,73223.02,0.0,0.81736,0.0001,19.76052]
[1780059636448,34.07,73214.17,0.0,0.81644,0.0001,19.8204]
[1780059637455,34.07,73210.09,0.0,0.81601,0.0001,19.84804]
[1780059639468,34.07,73204.09,0.0,0.81538,0.0001,19.88871]
[1780059642489,34.07,73210.84,0.0,0.81609,0.0001,19.84299]
[1780059647523,34.07,73215.25,0.0,0.81655,0.0001,19.81311]
[1780059652560,34.07,73217.36,0.0,0.81677,0.0001,19.79884]
[1780059657594,34.07,73219.45,0.0,0.81699,0.0001,19.78485]
[1780059662629,34.07,73220.21,0.0,0.81706,0.0001,19.7799]
[1780059665650,34.07,73213.8,0.0,0.81639,0.0001,19.82327]
[1780059670686,34.07,73214.14,0.0,0.81643,0.0001,19.82096]
[1780059674713,34.07,73208.8,0.0,0.81587,0.0001,19.85705]
[1780059679749,34.07,73205.91,0.0,0.81557,0.0001,19.8764]
[1780059684784,34.07,73195.89,0.0,0.81452,0.00011,19.94416]
[1780059685792,34.07,73190.75,0.0,0.81398,0.00011,19.97884]
[1780059692841,34.07,73189.53,0.0,0.81387,0.00011,19.98374]
[1780059696877,34.07,73184.26,0.0,0.81331,0.00011,20.01918]
[1780059701906,34.07,73181.71,0.0,0.81305,0.00011,20.03596]
[1780059706942,34.07,73182.39,0.0,0.81313,0.00011,20.03098]
[1780059708955,34.07,73174.8,0.0,0.81233,0.00011,20.08211]
[1780059709962,34.07,73169.25,0.0,0.81173,0.00011,20.1196]
[1780059714998,34.07,73160.52,0.0,0.8108,0.00011,20.17875]
[1780059717013,34.07,73148.39,0.0,0.8095,0.00011,20.26029]
[1780059718019,34.07,73148.43,0.0,0.80951,0.00011,20.25997]
[1780059723055,34.07,73145.86,0.0,0.80924,0.00011,20.27691]
[1780059728092,34.06,73142.63,0.0,0.8089,0.00011,20.29814]
[1780059730105,34.06,73158.64,0.0,0.81061,0.00011,20.19064]
[1780059731112,34.07,73172.03,0.0,0.81203,0.00011,20.1006]
[1780059732119,34.07,73182.88,0.0,0.81318,0.00011,20.02775]
[1780059737153,34.06,73184.9,0.0,0.8134,0.00011,20.01384]
[1780059742189,34.06,73186.78,0.0,0.8136,0.00011,20.00092]
[1780059747225,34.06,73189.21,0.0,0.81386,0.00011,19.9844]
[1780059752259,34.06,73179.03,0.0,0.8128,0.00011,20.04978]
[1780059753266,34.06,73174.66,0.0,0.81234,0.00011,20.07912]
[1780059755281,34.06,73173.03,0.0,0.81217,0.00011,20.0898]
[1780059760316,34.06,73174.25,0.0,0.81231,0.00011,20.08131]
[1780059764345,34.06,73185.86,0.0,0.81355,0.00011,20.00241]
[1780059765321,34.06,73190.2,0.0,0.81401,0.00011,19.97305]
[1780059769379,34.06,73192.07,0.0,0.8142,0.00011,19.96028]
[1780059772406,34.06,73179.27,0.0,0.81285,0.00011,20.0465]
[1780059773415,34.06,73175.63,0.0,0.81247,0.00011,20.0709]
[1780059778448,34.06,73172.73,0.0,0.81217,0.00011,20.0898]
[1780059783492,34.06,73174.31,0.0,0.81235,0.00011,20.07849]
[1780059788518,34.06,73172.63,0.0,0.81218,0.00011,20.08919]
[1780059793557,34.05,73173.39,0.0,0.81227,0.00011,20.08327]
[1780059798589,34.05,73174.86,0.0,0.81244,0.00011,20.07256]
[1780059803624,34.05,73173.08,0.0,0.81227,0.00011,20.08374]
[1780059808660,34.05,73173.28,0.0,0.8123,0.00011,20.08147]
[1780059809668,34.05,73180.8,0.0,0.8131,0.00011,20.03059]
[1780059810681,34.05,73184.53,0.0,0.8135,0.00011,20.00528]
[1780059812691,34.05,73191.17,0.0,0.81422,0.00011,19.95703]
[1780059816717,34.05,73194.72,0.0,0.8146,0.00011,19.93289]
[1780059819738,34.05,73198.39,0.0,0.81498,0.00011,19.90812]
[1780059824772,34.05,73198.63,0.0,0.81501,0.00011,19.9066]
[1780059829807,34.05,73198.48,0.0,0.81499,0.00011,19.90769]
[1780059833835,34.05,73203.53,0.0,0.81552,0.0001,19.87368]
[1780059838873,34.05,73201.08,0.0,0.81526,0.00011,19.89054]
[1780059843905,34.05,73203.52,0.0,0.81551,0.0001,19.87449]
[1780059846926,34.05,73198.34,0.0,0.81496,0.00011,19.90974]
[1780059851962,34.05,73197.65,0.0,0.81488,0.00011,19.91466]
[1780059856996,34.05,73187.77,0.0,0.81384,0.00011,19.98158]
[1780059862035,34.05,73187.6,0.0,0.81382,0.00011,19.98253]
[1780059867069,34.05,73187.99,0.0,0.81386,0.00011,19.98036]
[1780059872104,34.05,73190.95,0.0,0.81419,0.00011,19.9574]
[1780059876142,34.05,73197.64,0.0,0.81489,0.00011,19.91224]
[1780059877149,34.05,73199.22,0.0,0.81506,0.00011,19.90164]
[1780059879162,34.05,73188.22,0.0,0.8139,0.00011,19.97604]
[1780059880171,34.05,73184.93,0.0,0.81355,0.00011,19.99834]
[1780059882198,34.05,73194.99,0.0,0.81461,0.00011,19.93064]
[1780059884216,34.05,73200.14,0.0,0.81515,0.00011,19.89603]
[1780059889249,34.05,73196.99,0.0,0.81481,0.00011,19.91775]
[1780059890257,34.05,73189.98,0.0,0.81407,0.00011,19.96509]
[1780059895293,34.05,73189.56,0.0,0.81402,0.00011,19.96802]
[1780059900330,34.05,73189.51,0.0,0.81402,0.00011,19.96846]
[1780059904358,34.06,73194.58,0.0,0.81455,0.00011,19.9345]
[1780059907377,34.06,73189.39,0.0,0.814,0.00011,19.96974]
[1780059909391,34.06,73185.18,0.0,0.81355,0.00011,19.99816]
[1780059914425,34.06,73182.66,0.0,0.81329,0.00011,20.01519]
[1780059917453,34.06,73177.42,0.0,0.81273,0.00011,20.05077]
[1780059922487,34.06,73176.99,0.0,0.81268,0.00011,20.05395]
[1780059927518,34.06,73177.88,0.0,0.81277,0.00011,20.04819]
[1780059930539,34.06,73186.68,0.0,0.8137,0.00011,19.98886]
[1780059931546,34.06,73190.26,0.0,0.8141,0.00011,19.96143]
[1780059936581,34.06,73187.65,0.0,0.81382,0.00011,19.97901]
[1780059941616,34.06,73189.91,0.0,0.81406,0.00011,19.96366]
[1780059946656,34.06,73190.1,0.0,0.81408,0.00011,19.96257]
[1780059951686,34.06,73191.13,0.0,0.81419,0.00011,19.95584]
[1780059956721,34.06,73190.96,0.0,0.81416,0.00011,19.95719]
[1780059961758,34.06,73190.57,0.0,0.81412,0.00011,19.95997]
[1780059963770,34.06,73198.17,0.0,0.81492,0.00011,19.90885]
[1780059968806,34.06,73199.56,0.0,0.81506,0.00011,19.89989]
[1780059969813,34.06,73194.34,0.0,0.81451,0.00011,19.93518]
[1780059974847,34.06,73195.79,0.0,0.81466,0.00011,19.92563]
[1780059979887,34.06,73196.65,0.0,0.81474,0.00011,19.92015]
[1780059984922,34.06,73194.01,0.0,0.81446,0.00011,19.93818]
[1780059989956,34.06,73193.28,0.0,0.81438,0.00011,19.94329]
[1780059994994,34.06,73191.57,0.0,0.81422,0.00011,19.95168]
[1780060000028,34.06,73191.16,0.0,0.81418,0.00011,19.9545]
[1780060005062,34.06,73192.52,0.0,0.81432,0.00011,19.94538]
[1780060010098,34.06,73189.54,0.0,0.81401,0.00011,19.9655]
[1780060015133,34.06,73185.54,0.0,0.81359,0.00011,19.99222]
[1780060020171,34.06,73184.07,0.0,0.81344,0.00011,20.00187]
[1780060023200,34.06,73178.77,0.0,0.81288,0.00011,20.03736]
[1780060028232,34.06,73176.57,0.0,0.81265,0.00011,20.0516]
[1780060030250,34.06,73183.97,0.0,0.81344,0.00011,20.00159]
[1780060031257,34.06,73194.45,0.0,0.81454,0.00011,19.93092]
[1780060036292,34.06,73196.13,0.0,0.81472,0.00011,19.91989]
[1780060041327,34.06,73193.47,0.0,0.81443,0.00011,19.93805]
[1780060046364,34.06,73193.13,0.0,0.8144,0.00011,19.9405]
[1780060051401,34.06,73192.83,0.0,0.81438,0.00011,19.9394]
[1780060057443,34.06,73188.82,0.0,0.81396,0.00011,19.96638]
[1780060062479,34.06,73188.53,0.0,0.81393,0.00011,19.96823]
[1780060067516,34.06,73188.24,0.0,0.8139,0.00011,19.97007]
[1780060073557,34.06,73187.42,0.0,0.81382,0.00011,19.97539]
[1780060078593,34.06,73187.49,0.0,0.81383,0.00011,19.97473]
[1780060083629,34.06,73187.41,0.0,0.81383,0.00011,19.97508]
[1780060085643,34.06,73181.91,0.0,0.81325,0.00011,20.01207]
[1780060090679,34.06,73182.89,0.0,0.81335,0.00011,20.00513]
[1780060093700,34.06,73164.1,0.0,0.81136,0.00011,20.13168]
[1780060094707,34.06,73156.84,0.0,0.81059,0.00011,20.18045]
[1780060095718,34.06,73154.41,0.0,0.81033,0.00011,20.19681]
[1780060100749,34.06,73147.32,0.0,0.80957,0.00011,20.24445]
[1780060102762,34.06,73143.38,0.0,0.80915,0.00011,20.27079]
[1780060106799,34.06,73133.26,0.0,0.80806,0.00011,20.33851]
[1780060109819,34.06,73135.47,0.0,0.8083,0.00011,20.3237]
[1780060111833,34.06,73142.29,0.0,0.80906,0.00011,20.27458]
[1780060112840,34.06,73141.48,0.0,0.80897,0.00011,20.28001]
[1780060113879,34.06,73135.83,0.0,0.80836,0.00011,20.3179]
[1780060114875,34.06,73123.87,0.0,0.80708,0.00011,20.39798]
[1780060115878,34.06,73105.7,0.0,0.80511,0.00011,20.51949]
[1780060116879,34.06,73117.52,0.0,0.80639,0.00011,20.4405]
[1780060117883,34.06,73123.03,0.0,0.80698,0.00011,20.40365]
[1780060119897,34.06,73131.9,0.0,0.80794,0.00011,20.34429]
[1780060120904,34.06,73124.93,0.0,0.80719,0.00011,20.3911]
[1780060121911,34.06,73118.78,0.0,0.80652,0.00011,20.43233]
[1780060123926,34.06,73114.2,0.0,0.80603,0.00011,20.46299]
[1780060128962,34.06,73112.74,0.0,0.80587,0.00011,20.47256]
[1780060134011,34.06,73115.05,0.0,0.80612,0.00011,20.45702]
[1780060136057,34.06,73129.64,0.0,0.8077,0.00011,20.35928]
[1780060137048,34.06,73136.3,0.0,0.80842,0.00011,20.3145]
[1780060138055,34.06,73137.0,0.0,0.8085,0.00011,20.30972]
[1780060142082,34.06,73130.79,0.0,0.80782,0.00011,20.35163]
[1780060144097,34.06,73126.39,0.0,0.80735,0.00011,20.38105]
[1780060148127,34.06,73133.23,0.0,0.80809,0.00011,20.33515]
[1780060151147,34.06,73139.25,0.0,0.80873,0.00011,20.29509]
[1780060156182,34.06,73139.75,0.0,0.80876,0.00011,20.29358]
[1780060161218,34.07,73144.06,0.0,0.80919,0.00011,20.26681]
[1780060162225,34.07,73146.87,0.0,0.80948,0.00011,20.24842]
[1780060167260,34.07,73148.47,0.0,0.80961,0.00011,20.24025]
[1780060172295,34.08,73145.9,0.0,0.80932,0.00011,20.25663]
[1780060177330,34.09,73140.89,0.0,0.80868,0.00011,20.29705]
[1780060182365,34.15,73139.98,0.0,0.80821,0.00011,20.32735]
[1780060185387,34.17,73148.27,0.0,0.80898,0.00011,20.27922]
[1780060186393,34.18,73146.16,0.0,0.80868,0.00011,20.29846]
[1780060191429,34.24,73144.08,0.0,0.80806,0.00011,20.33832]
[1780060194454,34.28,73147.64,0.0,0.80816,0.00011,20.33283]
[1780060199489,34.35,73144.04,0.0,0.80733,0.00011,20.38561]
[1780060203524,34.38,73136.34,0.0,0.80632,0.00011,20.44865]
[1780060205533,34.4,73130.74,0.0,0.80557,0.00011,20.49476]
[1780060210571,34.4,73127.19,0.0,0.80516,0.00011,20.52019]
[1780060216614,34.41,73129.43,0.0,0.80536,0.00011,20.50816]
[1780060221649,34.43,73128.97,0.0,0.80519,0.00011,20.51881]
[1780060226684,34.43,73125.25,0.0,0.80476,0.00011,20.54557]
[1780060229710,34.43,73118.24,0.0,0.80398,0.00011,20.59288]
[1780060234748,34.44,73117.85,0.0,0.80394,0.00011,20.59354]
[1780060239778,34.44,73121.25,0.0,0.80428,0.00011,20.57318]
[1780060244813,34.48,73121.91,0.0,0.80411,0.00011,20.58401]
[1780060249849,34.5,73118.0,0.0,0.80357,0.00011,20.61752]
[1780060254885,34.5,73116.45,0.0,0.80338,0.00011,20.62892]
[1780060255898,34.5,73105.28,0.0,0.80216,0.00011,20.70289]
[1780060256905,34.5,73100.01,0.0,0.80159,0.00011,20.73747]
[1780060257916,34.5,73098.93,0.0,0.80147,0.00011,20.74491]
[1780060262946,34.5,73093.16,0.0,0.80082,0.00011,20.78387]
[1780060266975,34.51,73102.62,0.0,0.80184,0.00011,20.72283]
[1780060267981,34.51,73101.2,0.0,0.80168,0.00011,20.73246]
[1780060273018,34.53,73102.93,0.0,0.80171,0.00011,20.7311]
[1780060278057,34.57,73102.38,0.0,0.80142,0.00011,20.7489]
[1780060283090,34.57,73102.2,0.0,0.80138,0.00011,20.75145]
[1780060288125,34.57,73093.02,0.0,0.80036,0.00011,20.81276]
[1780060290139,34.57,73091.02,0.0,0.80014,0.00011,20.82622]
[1780060295174,34.58,73088.67,0.0,0.79989,0.00011,20.83957]
[1780060300208,34.58,73087.2,0.0,0.79971,0.00011,20.85019]
[1780060305244,34.58,73084.91,0.0,0.79942,0.00011,20.86737]
[1780060310278,34.59,73083.82,0.0,0.79929,0.00011,20.87534]
[1780060315314,34.59,73083.21,0.0,0.79921,0.00011,20.88024]
[1780060320349,34.59,73084.65,0.0,0.79935,0.00011,20.87176]
[1780060325390,34.59,73086.44,0.0,0.79953,0.00011,20.86117]
[1780060330427,34.6,73089.83,0.0,0.79988,0.00011,20.84004]
[1780060335462,34.6,73087.04,0.0,0.79956,0.00011,20.8592]
[1780060338483,34.61,73082.01,0.0,0.79897,0.00011,20.89462]
[1780060343518,34.62,73084.19,0.0,0.79915,0.00011,20.88454]
[1780060348553,34.62,73081.33,0.0,0.79878,0.00011,20.90638]
[1780060353588,34.63,73078.78,0.0,0.79852,0.00011,20.92038]
[1780060356614,34.63,73069.57,0.0,0.7975,0.00011,20.98066]
[1780060361653,34.63,73049.52,0.0,0.79529,0.00011,21.11111]
[1780060362664,34.63,73060.34,0.0,0.79646,0.00011,21.04252]
[1780060363664,34.63,73067.5,0.0,0.79724,0.00011,20.99627]
[1780060369626,34.63,73068.66,0.0,0.79734,0.00011,20.9901]
[1780060373745,34.64,73062.33,0.0,0.79664,0.00011,21.03199]
[1780060375751,34.64,73049.28,0.0,0.79519,0.00011,21.11709]
[1780060377765,34.64,73038.02,0.0,0.79394,0.00011,21.19023]
[1780060379779,34.64,73029.68,0.0,0.79302,0.00011,21.24432]
[1780060381914,34.64,73020.86,0.0,0.79203,0.00011,21.30135]
[1780060383817,34.64,73045.9,0.0,0.7948,0.00011,21.14027]
[1780060386842,34.64,73040.06,0.0,0.79414,0.00011,21.17871]
[1780060387851,34.64,73047.01,0.0,0.7949,0.00011,21.13409]
[1780060392884,34.65,73054.07,0.0,0.79567,0.00011,21.08947]
[1780060395907,34.65,73061.01,0.0,0.79642,0.00011,21.0451]
[1780060400945,34.65,73064.57,0.0,0.7968,0.00011,21.02288]
[1780060405979,34.65,73071.48,0.0,0.79754,0.00011,20.97907]
[1780060411015,34.66,73066.47,0.0,0.79699,0.00011,21.00959]
[1780060413034,34.66,73061.15,0.0,0.7964,0.00011,21.04451]
[1780060415044,34.66,73061.35,0.0,0.79641,0.00011,21.04354]
[1780060417058,34.66,73063.51,0.0,0.79665,0.00011,21.02992]
[1780060422091,34.66,73065.26,0.0,0.79682,0.00011,21.01961]
[1780060427126,34.66,73068.83,0.0,0.79719,0.00011,20.99762]
[1780060432162,34.67,73061.44,0.0,0.79636,0.00011,21.04667]
[1780060434175,34.67,73055.08,0.0,0.79566,0.00011,21.08817]
[1780060439212,34.67,73050.96,0.0,0.79519,0.00011,21.11577]
[1780060444252,34.67,73048.82,0.0,0.79495,0.00011,21.13013]
[1780060449279,34.67,73052.65,0.0,0.79536,0.00011,21.10587]
[1780060454315,34.67,73052.23,0.0,0.79531,0.00011,21.10913]
[1780060455323,34.67,73043.95,0.0,0.79439,0.00011,21.16284]
[1780060456330,34.68,73041.77,0.0,0.79415,0.00011,21.17706]
[1780060461368,34.68,73043.2,0.0,0.79429,0.00011,21.16851]
[1780060463381,34.68,73028.51,0.0,0.79266,0.00011,21.26358]
[1780060464392,34.68,73018.81,0.0,0.79158,0.00011,21.32617]
[1780060465400,34.68,73021.62,0.0,0.79189,0.00011,21.30824]
[1780060467415,34.68,73028.77,0.0,0.79268,0.00011,21.26258]
[1780060472451,34.68,73028.79,0.0,0.79268,0.00011,21.26021]
[1780060477488,34.68,73025.28,0.0,0.79228,0.00011,21.28367]
[1780060482522,34.69,73026.22,0.0,0.79237,0.00011,21.27828]
[1780060486546,34.69,73031.45,0.0,0.79294,0.00011,21.24521]
[1780060490574,34.69,73036.73,0.0,0.79352,0.00011,21.2119]
[1780060494602,34.7,73042.27,0.0,0.79407,0.00011,21.18011]
[1780060499636,34.7,73042.74,0.0,0.79411,0.00011,21.17752]
[1780060500644,34.7,73052.0,0.0,0.79513,0.00011,21.11786]
[1780060501650,34.7,73051.75,0.0,0.7951,0.00011,21.11964]
[1780060506689,34.7,73044.2,0.0,0.79425,0.00011,21.16931]
[1780060509716,34.71,73035.5,0.0,0.79328,0.00011,21.2262]
[1780060514752,34.71,73033.95,0.0,0.79309,0.00011,21.237]
[1780060515760,34.71,73040.41,0.0,0.7938,0.00011,21.19559]
[1780060517772,34.71,73048.08,0.0,0.79465,0.00011,21.1464]
[1780060521802,34.71,73054.39,0.0,0.79533,0.00011,21.10636]
[1780060526838,34.71,73056.56,0.0,0.79556,0.00011,21.09294]
[1780060531872,34.71,73055.07,0.0,0.79541,0.00011,21.09994]
[1780060536909,34.72,73052.73,0.0,0.79513,0.00011,21.11593]
[1780060541944,34.72,73054.1,0.0,0.79527,0.00011,21.108]
[1780060546981,34.72,73054.04,0.0,0.79524,0.00011,21.10975]
[1780060550002,34.72,73042.05,0.0,0.79391,0.00011,21.18771]
[1780060553025,34.73,73047.34,0.0,0.79448,0.00011,21.15434]
[1780060558060,34.73,73051.21,0.0,0.79489,0.00011,21.13049]
[1780060559068,34.73,73056.23,0.0,0.79544,0.00011,21.09831]
[1780060564107,34.73,73038.4,0.0,0.79345,0.00011,21.21432]
[1780060567128,34.73,73029.43,0.0,0.79245,0.00011,21.27248]
[1780060572165,34.73,73028.41,0.0,0.79233,0.00011,21.2796]
[1780060577198,34.74,73036.21,0.0,0.79319,0.00011,21.22994]
[1780060579212,34.74,73038.49,0.0,0.79343,0.00011,21.21558]
[1780060584249,34.74,73041.31,0.0,0.79373,0.00011,21.19831]
[1780060589282,34.74,73041.67,0.0,0.79376,0.00011,21.19684]
[1780060594318,34.74,73041.05,0.0,0.7937,0.00011,21.19843]
[1780060599353,34.74,73042.95,0.0,0.79389,0.00011,21.18694]
[1780060604387,34.75,73037.05,0.0,0.79323,0.00011,21.22562]
[1780060609422,34.75,73035.99,0.0,0.7931,0.00011,21.23295]
[1780060612442,34.75,73045.17,0.0,0.79411,0.00011,21.17423]
[1780060617477,34.75,73046.32,0.0,0.79422,0.00011,21.16773]
[1780060622513,34.75,73046.05,0.0,0.79418,0.00011,21.17036]
[1780060625533,34.75,73039.39,0.0,0.79344,0.00011,21.21368]
[1780060627550,34.75,73039.91,0.0,0.79349,0.00011,21.21052]
[1780060632583,34.76,73040.0,0.0,0.79349,0.00011,21.21044]
[1780060637622,34.76,73040.64,0.0,0.79356,0.00011,21.20684]
[1780060640647,34.76,73046.05,0.0,0.79415,0.00011,21.17234]
[1780060641658,34.76,73054.56,0.0,0.79508,0.00011,21.11766]
[1780060642660,34.76,73060.73,0.0,0.79576,0.00011,21.07796]
[1780060644674,34.76,73059.91,0.0,0.79566,0.00011,21.08345]
[1780060649711,34.76,73057.14,0.0,0.79536,0.00011,21.10157]
[1780060651723,34.76,73048.09,0.0,0.79438,0.00011,21.15701]
[1780060652732,34.76,73041.75,0.0,0.79368,0.00011,21.19789]
[1780060654753,34.76,73052.15,0.0,0.79482,0.00011,21.13118]
[1780060655754,34.76,73055.62,0.0,0.7952,0.00011,21.10895]
[1780060658776,34.76,73049.11,0.0,0.79447,0.00011,21.15138]
[1780060660789,34.76,73043.45,0.0,0.79384,0.00011,21.18811]
[1780060665827,34.77,73043.19,0.0,0.7938,0.00011,21.19071]
[1780060670859,34.77,73043.23,0.0,0.7938,0.00011,21.19087]
[1780060675899,34.77,73045.23,0.0,0.794,0.00011,21.17904]
[1780060680931,34.77,73049.9,0.0,0.7945,0.00011,21.14969]
[1780060685969,34.77,73047.78,0.0,0.79426,0.00011,21.16405]
[1780060691002,34.78,73047.04,0.0,0.79417,0.00011,21.16952]
[1780060697003,34.78,73046.9,0.0,0.79414,0.00011,21.17125]
[1780060702077,34.78,73046.51,0.0,0.79408,0.00011,21.17448]
[1780060707144,34.78,73046.0,0.0,0.79401,0.00011,21.1785]
[1780060708123,34.78,73040.06,0.0,0.79336,0.00011,21.21678]
[1780060713156,34.78,73040.52,0.0,0.79342,0.00011,21.21119]
[1780060718191,34.78,73041.44,0.0,0.79351,0.00011,21.20621]
[1780060723226,34.79,73041.64,0.0,0.79351,0.00011,21.20588]
[1780060728261,34.79,73045.86,0.0,0.79397,0.00011,21.17938]
[1780060733301,34.79,73047.97,0.0,0.79419,0.00011,21.16617]
[1780060736319,34.79,73042.74,0.0,0.79361,0.00011,21.20012]
[1780060740347,34.79,73035.85,0.0,0.79284,0.00011,21.24477]
[1780060741354,34.79,73033.85,0.0,0.79262,0.00011,21.25765]
[1780060746388,34.79,73035.55,0.0,0.79281,0.00011,21.24696]
[1780060751425,34.79,73039.28,0.0,0.79321,0.00011,21.22333]
[1780060757432,34.8,73037.47,0.0,0.793,0.00011,21.23568]
[1780060762502,34.8,73038.46,0.0,0.7931,0.00011,21.22988]
[1780060767536,34.8,73036.7,0.0,0.7929,0.00011,21.24182]
[1780060769551,34.8,73033.59,0.0,0.79255,0.00011,21.26192]
[1780060774587,34.8,73033.98,0.0,0.79261,0.00011,21.25645]
[1780060779622,34.8,73034.93,0.0,0.79271,0.00011,21.25056]
[1780060784656,34.8,73036.35,0.0,0.79286,0.00011,21.24177]
[1780060789690,34.8,73035.5,0.0,0.79277,0.00011,21.2475]
[1780060794726,34.8,73033.93,0.0,0.79259,0.00011,21.25781]
[1780060799760,34.8,73036.32,0.0,0.79285,0.00011,21.24268]
[1780060804797,34.8,73035.19,0.0,0.79272,0.00011,21.25018]
[1780060809833,34.8,73035.07,0.0,0.7927,0.00011,21.25118]
[1780060814867,34.8,73035.76,0.0,0.79278,0.00011,21.24694]
[1780060819905,34.8,73034.74,0.0,0.79266,0.00011,21.25363]
[1780060824956,34.8,73037.6,0.0,0.79297,0.00011,21.23545]
[1780060828977,34.81,73046.27,0.0,0.79393,0.00011,21.17997]
[1780060830007,34.81,73044.46,0.0,0.79373,0.00011,21.19171]
[1780060831998,34.81,73033.85,0.0,0.79257,0.00011,21.25679]
[1780060833003,34.81,73033.08,0.0,0.79249,0.00011,21.26173]
[1780060838039,34.81,73032.11,0.0,0.79238,0.00011,21.26796]
[1780060843078,34.81,73035.06,0.0,0.7927,0.00011,21.24911]
[1780060848113,34.81,73035.27,0.0,0.79273,0.00011,21.24791]
[1780060853148,34.81,73034.06,0.0,0.79259,0.00011,21.25582]
[1780060858184,34.81,73036.01,0.0,0.7928,0.00011,21.24345]
[1780060863217,34.81,73045.95,0.0,0.7939,0.00011,21.17987]
[1780060864225,34.81,73044.54,0.0,0.79374,0.00011,21.18884]
[1780060869259,34.81,73038.86,0.0,0.79312,0.00011,21.22492]
[1780060871284,34.81,73044.09,0.0,0.7937,0.00011,21.19125]
[1780060873288,34.81,73039.88,0.0,0.79324,0.00011,21.21817]
[1780060878324,34.8,73038.95,0.0,0.79314,0.00011,21.2236]
[1780060883359,34.8,73039.8,0.0,0.79324,0.00011,21.21772]
[1780060888384,34.8,73039.28,0.0,0.79319,0.00011,21.22097]
[1780060893429,34.8,73035.43,0.0,0.79278,0.00011,21.24239]
[1780060898464,34.8,73036.83,0.0,0.79294,0.00011,21.23338]
[1780060903498,34.8,73032.21,0.0,0.79243,0.00011,21.26305]
[1780060908533,34.8,73031.8,0.0,0.79238,0.00011,21.26596]
[1780060913569,34.8,73028.45,0.0,0.792,0.00011,21.28765]
[1780060918604,34.81,73028.47,0.0,0.792,0.00011,21.28765]
[1780060922644,34.81,73018.4,0.0,0.79088,0.00011,21.35222]
[1780060923639,34.81,73008.22,0.0,0.78975,0.00011,21.41724]
[1780060924646,34.81,73002.18,0.0,0.78908,0.00011,21.4557]
[1780060926660,34.8,72996.52,0.0,0.78845,0.00011,21.49162]
[1780060929681,34.8,72991.22,0.0,0.78786,0.00011,21.52499]
[1780060934717,34.8,72998.31,0.0,0.78866,0.00011,21.47909]
[1780060938765,34.8,73015.58,0.0,0.7906,0.00011,21.3683]
[1780060939757,34.8,73019.82,0.0,0.79108,0.00011,21.34109]
[1780060940764,34.8,73026.07,0.0,0.79177,0.00011,21.30095]
[1780060943786,34.8,73026.33,0.0,0.7918,0.00011,21.29904]
[1780060945798,34.8,73021.2,0.0,0.79124,0.00011,21.33172]
[1780060950843,34.8,73022.31,0.0,0.79137,0.00011,21.32399]
[1780060951850,34.8,72999.0,0.0,0.78879,0.00011,21.46969]
[1780060952856,34.8,72992.52,0.0,0.78807,0.00011,21.51086]
[1780060957902,34.8,72993.8,0.0,0.78822,0.00011,21.50206]
[1780060962943,34.79,72987.99,0.0,0.78758,0.00011,21.53836]
[1780060967975,34.79,72988.37,0.0,0.78764,0.00011,21.53503]
[1780060970996,34.79,72994.74,0.0,0.78837,0.00011,21.49388]
[1780060973011,34.79,72998.77,0.0,0.78882,0.00011,21.46778]
[1780060975026,34.79,73005.19,0.0,0.78955,0.00011,21.42644]
[1780060980068,34.79,73002.74,0.0,0.78929,0.00011,21.44138]
[1780060983087,34.78,72999.18,0.0,0.7889,0.00011,21.46357]
[1780060987110,34.78,72992.75,0.0,0.78819,0.00011,21.5037]
[1780060992146,34.78,72990.05,0.0,0.7879,0.00011,21.51988]
[1780060996174,34.78,72984.59,0.0,0.78731,0.00011,21.55371]
[1780061001210,34.77,72984.77,0.0,0.78735,0.00011,21.55128]
[1780061006248,34.77,72982.15,0.0,0.78707,0.00011,21.56673]
[1780061011289,34.77,72984.05,0.0,0.78732,0.00011,21.55048]
[1780061015319,34.77,72978.89,0.0,0.78676,0.00011,21.58245]
[1780061020353,34.76,72977.89,0.0,0.78667,0.00011,21.58756]
[1780061025388,34.76,72976.6,0.0,0.78653,0.00011,21.59522]
[1780061030423,34.76,72968.77,0.0,0.78565,0.00011,21.64439]
[1780061031435,34.76,72966.16,0.0,0.78536,0.00011,21.6606]
[1780061034451,34.76,72971.41,0.0,0.78597,0.00011,21.62681]
[1780061039487,34.75,72969.75,0.0,0.78579,0.00011,21.63652]
[1780061044523,34.75,72971.31,0.0,0.78599,0.00011,21.62559]
[1780061049558,34.75,72973.53,0.0,0.78625,0.00011,21.61052]
[1780061054595,34.75,72975.45,0.0,0.78649,0.00011,21.59735]
[1780061059626,34.74,72976.93,0.0,0.78667,0.00011,21.58705]
[1780061061653,34.74,72966.98,0.0,0.78555,0.00011,21.65008]
[1780061062652,34.74,72974.89,0.0,0.78645,0.00011,21.59966]
[1780061063662,34.74,72975.77,0.0,0.78655,0.00011,21.59395]
[1780061064673,34.74,72976.32,0.0,0.78662,0.00011,21.59007]
[1780061068697,34.74,72968.8,0.0,0.78577,0.00011,21.63748]
[1780061070713,34.74,72963.18,0.0,0.78514,0.00011,21.67298]
[1780061071718,34.74,72956.74,0.0,0.78443,0.00011,21.71042]
[1780061076754,34.74,72961.77,0.0,0.78502,0.00011,21.67767]
[1780061080783,34.74,72954.54,0.0,0.78421,0.00011,21.7228]
[1780061085819,34.73,72952.0,0.0,0.78394,0.00011,21.73792]
[1780061087846,34.73,72946.93,0.0,0.78337,0.00011,21.76964]
[1780061088841,34.73,72940.39,0.0,0.78262,0.00011,21.81094]
[1780061089847,34.73,72946.14,0.0,0.78328,0.00011,21.77453]
[1780061094882,34.73,72946.6,0.0,0.78333,0.00011,21.77142]
[1780061096895,34.73,72953.75,0.0,0.78415,0.00011,21.72589]
[1780061097903,34.73,72956.17,0.0,0.78443,0.00011,21.71038]
[1780061102944,34.73,72941.71,0.0,0.7828,0.00011,21.80118]
[1780061104958,34.73,72928.07,0.0,0.78124,0.00011,21.88703]
[1780061105968,34.73,72920.78,0.0,0.78041,0.00011,21.93274]
[1780061106978,34.73,72917.05,0.0,0.77998,0.00011,21.95595]
[1780061108991,34.73,72903.85,0.0,0.77847,0.00012,22.03827]
[1780061109994,34.72,72902.0,0.0,0.77826,0.00012,22.04975]
[1780061112017,34.72,72896.61,0.0,0.77764,0.00012,22.0832]
[1780061114021,34.72,72902.07,0.0,0.77827,0.00012,22.04872]
[1780061117043,34.72,72917.49,0.0,0.78006,0.00011,21.95158]
[1780061118049,34.72,72919.12,0.0,0.78025,0.00011,21.9412]
[1780061122081,34.72,72928.35,0.0,0.78132,0.00011,21.88263]
[1780061123087,34.72,72930.15,0.0,0.78152,0.00011,21.87122]
[1780061127117,34.72,72938.64,0.0,0.7825,0.00011,21.81746]
[1780061130138,34.72,72927.39,0.0,0.78121,0.00011,21.88843]
[1780061131146,34.72,72921.84,0.0,0.7806,0.00011,21.92013]
[1780061136184,34.72,72916.44,0.0,0.77998,0.00012,21.95358]
[1780061138199,34.72,72910.08,0.0,0.77925,0.00012,21.99333]
[1780061142225,34.72,72905.51,0.0,0.77874,0.00012,22.02148]
[1780061146256,34.72,72900.31,0.0,0.77814,0.00012,22.05365]
[1780061150294,34.71,72907.51,0.0,0.77898,0.00012,22.00796]
[1780061152301,34.71,72909.96,0.0,0.77927,0.00012,21.99239]
[1780061157339,34.71,72911.22,0.0,0.77943,0.00012,21.98382]
[1780061159350,34.71,72916.5,0.0,0.78004,0.00012,21.95043]
[1780061164388,34.71,72912.12,0.0,0.77954,0.00012,21.97755]
[1780061169421,34.71,72915.71,0.0,0.77997,0.00012,21.95422]
[1780061174456,34.7,72919.63,0.0,0.78043,0.00011,21.92872]
[1780061179493,34.7,72920.51,0.0,0.78055,0.00011,21.92238]
[1780061184528,34.7,72918.62,0.0,0.78035,0.00011,21.93329]
[1780061189561,34.7,72916.21,0.0,0.78009,0.00012,21.94757]
[1780061193591,34.7,72910.29,0.0,0.77944,0.00012,21.98097]
[1780061198624,34.69,72914.52,0.0,0.77994,0.00012,21.95338]
[1780061203659,34.69,72910.07,0.0,0.77945,0.00012,21.98035]
[1780061208694,34.69,72908.8,0.0,0.77931,0.00012,21.98749]
[1780061213733,34.68,72910.63,0.0,0.77954,0.00012,21.97501]
[1780061215749,34.68,72918.92,0.0,0.7805,0.00011,21.92242]
[1780061220781,34.68,72924.95,0.0,0.78121,0.00011,21.88358]
[1780061225818,34.68,72928.16,0.0,0.7816,0.00011,21.86234]
[1780061228841,34.68,72934.09,0.0,0.78229,0.00011,21.82387]
[1780061233879,34.67,72935.64,0.0,0.7825,0.00011,21.81254]
[1780061235895,34.67,72950.1,0.0,0.78416,0.00011,21.72036]
[1780061237909,34.67,72947.65,0.0,0.78389,0.00011,21.73546]
[1780061242939,34.67,72950.75,0.0,0.78426,0.00011,21.7146]
[1780061247976,34.66,72953.76,0.0,0.78463,0.00011,21.69404]
[1780061253011,34.66,72953.5,0.0,0.78464,0.00011,21.69128]
[1780061258044,34.66,72957.26,0.0,0.78509,0.00011,21.66612]
[1780061260063,34.65,72964.73,0.0,0.78595,0.00011,21.61805]
[1780061261074,34.65,72968.68,0.0,0.7864,0.00011,21.59265]
[1780061262074,34.65,72974.55,0.0,0.78707,0.00011,21.55502]
[1780061263089,34.65,72982.97,0.0,0.78802,0.00011,21.50095]
[1780061264088,34.65,72983.76,0.0,0.78815,0.00011,21.49362]
[1780061268120,34.64,72993.98,0.0,0.78935,0.00011,21.42503]
[1780061269125,34.64,73002.65,0.0,0.79033,0.00011,21.36913]
[1780061270146,34.64,73005.6,0.0,0.79066,0.00011,21.34986]
[1780061273152,34.63,73011.02,0.0,0.79128,0.00011,21.31416]
[1780061275166,34.63,72999.81,0.0,0.79005,0.00011,21.38521]
[1780061276174,34.63,72998.71,0.0,0.78993,0.00011,21.3921]
[1780061278187,34.63,73006.19,0.0,0.79077,0.00011,21.34359]
[1780061283222,34.63,72998.32,0.0,0.78991,0.00011,21.39285]
[1780061288256,34.62,72994.43,0.0,0.7895,0.00011,21.41655]
[1780061293292,34.62,73000.49,0.0,0.7902,0.00011,21.37649]
[1780061298329,34.62,72998.95,0.0,0.79004,0.00011,21.38535]
[1780061300345,34.62,72993.47,0.0,0.78943,0.00011,21.42]
[1780061305377,34.61,72994.0,0.0,0.78951,0.00011,21.41536]
[1780061310412,34.61,72987.15,0.0,0.78876,0.00011,21.45803]
[1780061315448,34.61,72986.82,0.0,0.78877,0.00011,21.45552]
[1780061320481,34.6,72988.43,0.0,0.78898,0.00011,21.44371]
[1780061325519,34.6,72983.71,0.0,0.78847,0.00011,21.47259]
[1780061328539,34.6,72978.41,0.0,0.78788,0.00011,21.50588]
[1780061333576,34.59,72979.88,0.0,0.78807,0.00011,21.49513]
[1780061335599,34.59,72961.64,0.0,0.78601,0.00011,21.61119]
[1780061336603,34.59,72956.1,0.0,0.78539,0.00011,21.64621]
[1780061341637,34.59,72953.81,0.0,0.78516,0.00011,21.65905]
[1780061346673,34.58,72955.82,0.0,0.78542,0.00011,21.64455]
[1780061350703,34.58,72950.4,0.0,0.78482,0.00011,21.67778]
[1780061355741,34.57,72950.34,0.0,0.78485,0.00011,21.67638]
[1780061360777,34.57,72951.4,0.0,0.785,0.00011,21.66791]
[1780061365817,34.56,72951.96,0.0,0.78509,0.00011,21.66266]
[1780061370851,34.56,72949.04,0.0,0.78478,0.00011,21.67961]
[1780061375886,34.56,72951.61,0.0,0.78511,0.00011,21.65903]
[1780061380920,34.55,72951.18,0.0,0.78508,0.00011,21.66072]
[1780061384954,34.55,72980.16,0.0,0.78839,0.00011,21.47436]
[1780061385958,34.55,72980.9,0.0,0.78847,0.00011,21.46951]
[1780061390996,34.55,72981.37,0.0,0.78855,0.00011,21.46528]
[1780061396048,34.54,72986.86,0.0,0.78919,0.00011,21.4289]
[1780061398048,34.54,72989.71,0.0,0.78951,0.00011,21.41025]
[1780061403092,34.54,72981.03,0.0,0.78855,0.00011,21.46493]
[1780061404100,34.54,72973.66,0.0,0.78772,0.00011,21.51205]
[1780061406117,34.54,72983.52,0.0,0.78885,0.00011,21.4481]
[1780061407125,34.54,72988.72,0.0,0.78944,0.00011,21.41445]
[1780061409150,34.54,72970.73,0.0,0.78741,0.00011,21.52971]
[1780061410148,34.54,72964.45,0.0,0.7867,0.00011,21.56976]
[1780061412162,34.54,72948.18,0.0,0.78485,0.00011,21.67329]
[1780061413176,34.54,72934.65,0.0,0.78331,0.00011,21.75937]
[1780061414177,34.54,72934.2,0.0,0.78326,0.00011,21.76203]
[1780061415184,34.53,72942.44,0.0,0.78421,0.00011,21.70927]
[1780061416192,34.53,72942.77,0.0,0.78425,0.00011,21.70691]
[1780061420251,34.53,72927.41,0.0,0.7825,0.00011,21.8037]
[1780061421225,34.53,72920.62,0.0,0.78173,0.00012,21.84661]
[1780061422233,34.53,72922.17,0.0,0.78191,0.00012,21.83654]
[1780061427277,34.53,72928.11,0.0,0.78261,0.00011,21.79778]
[1780061429286,34.53,72931.66,0.0,0.78303,0.00011,21.7748]
[1780061434325,34.52,72934.4,0.0,0.78338,0.00011,21.75326]
[1780061437348,34.52,72926.26,0.0,0.78245,0.00011,21.80463]
[1780061442383,34.52,72921.69,0.0,0.78193,0.00012,21.83314]
[1780061444398,34.52,72928.15,0.0,0.78268,0.00011,21.79181]
[1780061445407,34.52,72933.77,0.0,0.78333,0.00011,21.75586]
[1780061446410,34.52,72927.82,0.0,0.78265,0.00011,21.79359]
[1780061448424,34.52,72923.78,0.0,0.78218,0.00012,21.81914]
[1780061453459,34.52,72927.47,0.0,0.78262,0.00011,21.79532]
[1780061458495,34.52,72929.98,0.0,0.78291,0.00011,21.77908]
[1780061463543,34.52,72920.74,0.0,0.78185,0.00012,21.83759]
[1780061465555,34.51,72922.14,0.0,0.78203,0.00012,21.82762]
[1780061468580,34.51,72934.19,0.0,0.78342,0.00011,21.75079]
[1780061469586,34.51,72932.98,0.0,0.78328,0.00011,21.7585]
[1780061470592,34.51,72926.35,0.0,0.78252,0.00011,21.80066]
[1780061471598,34.51,72920.51,0.0,0.78185,0.00012,21.8377]
[1780061476652,34.51,72923.34,0.0,0.78218,0.00012,21.81932]
[1780061478648,34.51,72941.14,0.0,0.78422,0.00011,21.70588]
[1780061479656,34.51,72943.68,0.0,0.78452,0.00011,21.68969]
[1780061483684,34.51,72937.92,0.0,0.78386,0.00011,21.72644]
[1780061488719,34.51,72940.16,0.0,0.78411,0.00011,21.71209]
[1780061492748,34.51,72947.73,0.0,0.785,0.00011,21.66061]
[1780061495767,34.51,72939.26,0.0,0.78403,0.00011,21.71464]
[1780061496774,34.51,72938.49,0.0,0.78394,0.00011,21.71949]
[1780061497782,34.51,72928.71,0.0,0.78282,0.00011,21.78173]
[1780061498791,34.51,72926.48,0.0,0.78257,0.00011,21.79589]
[1780061503824,34.51,72931.39,0.0,0.78313,0.00011,21.7645]
[1780061508859,34.51,72929.98,0.0,0.78297,0.00011,21.77331]
[1780061512893,34.51,72924.41,0.0,0.78234,0.00012,21.80855]
[1780061517933,34.51,72923.98,0.0,0.78229,0.00012,21.81089]
[1780061521959,34.51,72915.33,0.0,0.7813,0.00012,21.86556]
[1780061523970,34.51,72911.17,0.0,0.78084,0.00012,21.89078]
[1780061527025,34.51,72893.65,0.0,0.77881,0.00012,22.00171]
[1780061528027,34.51,72886.19,0.0,0.77793,0.00012,22.04917]
[1780061529028,34.51,72875.3,0.0,0.77666,0.00012,22.11761]
[1780061530051,34.51,72878.37,0.0,0.77702,0.00012,22.09824]
[1780061533067,34.51,72861.35,0.0,0.77503,0.00012,22.20511]
[1780061534068,34.51,72846.25,0.0,0.77325,0.00012,22.29948]
[1780061535084,34.51,72851.01,0.0,0.77381,0.00012,22.26972]
[1780061537096,34.51,72845.4,0.0,0.77316,0.00012,22.30458]
[1780061541128,34.51,72851.15,0.0,0.77384,0.00012,22.26839]
[1780061544147,34.5,72859.33,0.0,0.7748,0.00012,22.21709]
[1780061545155,34.5,72869.59,0.0,0.77601,0.00012,22.15273]
[1780061546165,34.5,72861.97,0.0,0.77512,0.00012,22.20039]
[1780061549187,34.5,72868.5,0.0,0.77588,0.00012,22.15934]
[1780061554224,34.5,72862.38,0.0,0.77519,0.00012,22.19458]
[1780061559260,34.5,72867.01,0.0,0.77574,0.00012,22.16506]
[1780061561276,34.5,72882.44,0.0,0.77754,0.00012,22.06807]
[1780061564299,34.5,72876.03,0.0,0.77679,0.00012,22.10872]
[1780061569370,34.5,72877.49,0.0,0.77696,0.00012,22.09963]
[1780061573362,34.5,72852.52,0.0,0.77403,0.00012,22.25627]
[1780061574372,34.5,72856.74,0.0,0.77452,0.00012,22.22987]
[1780061575387,34.5,72866.8,0.0,0.77571,0.00012,22.1668]
[1780061576386,34.5,72871.29,0.0,0.77623,0.00012,22.13863]
[1780061581420,34.5,72879.94,0.0,0.77724,0.00012,22.08428]
[1780061582429,34.5,72878.87,0.0,0.77711,0.00012,22.09114]
[1780061587470,34.5,72879.41,0.0,0.77717,0.00012,22.08792]
[1780061588476,34.5,72872.43,0.0,0.77636,0.00012,22.13178]
[1780061590493,34.5,72869.25,0.0,0.77599,0.00012,22.1517]
[1780061593524,34.5,72876.21,0.0,0.77681,0.00012,22.1077]
[1780061594527,34.5,72874.4,0.0,0.7766,0.00012,22.11906]
[1780061598565,34.5,72867.84,0.0,0.77583,0.00012,22.16012]
[1780061599568,34.5,72852.72,0.0,0.77406,0.00012,22.25472]
[1780061600574,34.5,72844.61,0.0,0.7731,0.00012,22.30535]
[1780061601586,34.5,72843.08,0.0,0.77292,0.00012,22.31485]
[1780061605610,34.5,72837.17,0.0,0.77223,0.00012,22.35132]
[1780061610645,34.5,72840.14,0.0,0.77259,0.00012,22.33221]
[1780061613669,34.5,72828.29,0.0,0.77121,0.00012,22.4024]
[1780061614694,34.5,72836.02,0.0,0.77213,0.00012,22.35419]
[1780061615687,34.5,72845.39,0.0,0.77324,0.00012,22.29565]
[1780061616698,34.5,72867.15,0.0,0.7758,0.00012,22.15942]
[1780061617710,34.5,72874.05,0.0,0.77661,0.00012,22.1161]
[1780061618711,34.5,72877.32,0.0,0.77699,0.00012,22.09566]
[1780061619722,34.5,72885.18,0.0,0.77791,0.00012,22.04615]
[1780061620727,34.5,72888.72,0.0,0.77832,0.00012,22.02386]
[1780061623749,34.5,72879.46,0.0,0.77724,0.00012,22.082]
[1780061624768,34.5,72873.17,0.0,0.77651,0.00012,22.12157]
[1780061625792,34.5,72864.51,0.0,0.77549,0.00012,22.1759]
[1780061626781,34.5,72854.1,0.0,0.77427,0.00012,22.24113]
[1780061627785,34.5,72849.27,0.0,0.7737,0.00012,22.27122]
[1780061629801,34.5,72854.75,0.0,0.77435,0.00012,22.23668]
[1780061633866,34.5,72861.4,0.0,0.77514,0.00012,22.19459]
[1780061637858,34.49,72885.99,0.0,0.77803,0.00012,22.03974]
[1780061638871,34.49,72899.16,0.0,0.77956,0.00012,21.95648]
[1780061642896,34.49,72893.22,0.0,0.77888,0.00012,21.99342]
[1780061645944,34.49,72887.77,0.0,0.77825,0.00012,22.02767]
[1780061646950,34.49,72882.37,0.0,0.77762,0.00012,22.06161]
[1780061647939,34.49,72879.73,0.0,0.77731,0.00012,22.07821]
[1780061648947,34.49,72869.23,0.0,0.77609,0.00012,22.1441]
[1780061649954,34.49,72862.41,0.0,0.77529,0.00012,22.18673]
[1780061650962,34.49,72857.25,0.0,0.77468,0.00012,22.21909]
[1780061654032,34.49,72850.49,0.0,0.77389,0.00012,22.2614]
[1780061659017,34.49,72855.7,0.0,0.7745,0.00012,22.22867]
[1780061664057,34.49,72850.44,0.0,0.77389,0.00012,22.26101]
[1780061667078,34.49,72844.8,0.0,0.77323,0.00012,22.29592]
[1780061670104,34.49,72863.55,0.0,0.77545,0.00012,22.17836]
[1780061675139,34.49,72859.61,0.0,0.77501,0.00012,22.19973]
[1780061676147,34.49,72852.92,0.0,0.77422,0.00012,22.24154]
[1780061681182,34.49,72861.37,0.0,0.77522,0.00012,22.1884]
[1780061683197,34.49,72853.63,0.0,0.77431,0.00012,22.23682]
[1780061684203,34.49,72848.13,0.0,0.77366,0.00012,22.27111]
[1780061686222,34.49,72835.16,0.0,0.77213,0.00012,22.35192]
[1780061691261,34.48,72837.23,0.0,0.77238,0.00012,22.33874]
[1780061693279,34.48,72848.7,0.0,0.77374,0.00012,22.26714]
[1780061698315,34.48,72850.48,0.0,0.77395,0.00012,22.25597]
[1780061702345,34.48,72841.68,0.0,0.77291,0.00012,22.31082]
[1780061705390,34.48,72868.31,0.0,0.77605,0.00012,22.14396]
[1780061706403,34.48,72878.11,0.0,0.77719,0.00012,22.08235]
[1780061707399,34.48,72871.72,0.0,0.77645,0.00012,22.12249]
[1780061712432,34.48,72871.96,0.0,0.77648,0.00012,22.12066]
[1780061713438,34.48,72880.16,0.0,0.77744,0.00012,22.06908]
[1780061718471,34.48,72891.42,0.0,0.77875,0.00012,21.99793]
[1780061719478,34.48,72900.16,0.0,0.77977,0.00012,21.94268]
[1780061724514,34.48,72911.75,0.0,0.78112,0.00012,21.86889]
[1780061727535,34.48,72905.3,0.0,0.78038,0.00012,21.90956]
[1780061729550,34.48,72911.91,0.0,0.78114,0.00012,21.86763]
[1780061734584,34.48,72910.96,0.0,0.78105,0.00012,21.8705]
[1780061739624,34.48,72926.04,0.0,0.78279,0.00012,21.77454]
[1780061740633,34.48,72927.05,0.0,0.78291,0.00012,21.76812]
[1780061743652,34.48,72933.74,0.0,0.78368,0.00011,21.72543]
[1780061748686,34.48,72932.59,0.0,0.78355,0.00011,21.73289]
[1780061751709,34.48,72938.96,0.0,0.78428,0.00011,21.69224]
[1780061752715,34.48,72952.48,0.0,0.78582,0.00011,21.60579]
[1780061753729,34.48,72958.35,0.0,0.78649,0.00011,21.56827]
[1780061754738,34.48,72969.65,0.0,0.78778,0.00011,21.49564]
[1780061755743,34.48,72972.77,0.0,0.78813,0.00011,21.47554]
[1780061759798,34.48,72977.02,0.0,0.78862,0.00011,21.44801]
[1780061764813,34.48,73000.25,0.0,0.79124,0.00011,21.29797]
[1780061765843,34.48,73010.42,0.0,0.79238,0.00011,21.23218]
[1780061767844,34.48,73005.28,0.0,0.7918,0.00011,21.2655]
[1780061770934,34.48,73017.64,0.0,0.79319,0.00011,21.18515]
[1780061771883,34.48,73028.36,0.0,0.79439,0.00011,21.1156]
[1780061772998,34.48,73035.15,0.0,0.79514,0.00011,21.07147]
[1780061774941,34.48,73050.52,0.0,0.79685,0.00011,20.97113]
[1780061775934,34.48,73062.78,0.0,0.7982,0.00011,20.89112]
[1780061776937,34.48,73056.11,0.0,0.79747,0.00011,20.9345]
[1780061777954,34.48,73051.06,0.0,0.79691,0.00011,20.96734]
[1780061780975,34.48,73056.47,0.0,0.79751,0.00011,20.93181]
[1780061781999,34.48,73064.72,0.0,0.79842,0.00011,20.87793]
[1780061782984,34.48,73054.32,0.0,0.79728,0.00011,20.9459]
[1780061784008,34.48,73046.02,0.0,0.79636,0.00011,21.0]
[1780061785018,34.48,73036.55,0.0,0.79531,0.00011,21.06155]
[1780061786015,34.48,73049.99,0.0,0.7968,0.00011,20.97391]
[1780061789036,34.47,73044.81,0.0,0.79623,0.00011,21.00731]
[1780061792056,34.47,73050.62,0.0,0.7969,0.00011,20.96584]
[1780061795082,34.47,73044.52,0.0,0.79624,0.00011,21.00516]
[1780061798103,34.47,73052.32,0.0,0.7971,0.00011,20.95393]
[1780061802131,34.47,73063.17,0.0,0.79831,0.00011,20.8828]
[1780061805200,34.47,73057.67,0.0,0.7977,0.00011,20.91863]
[1780061807164,34.47,73051.74,0.0,0.79705,0.00011,20.95715]
[1780061811192,34.47,73044.89,0.0,0.7963,0.00011,21.00126]
[1780061813212,34.47,73051.2,0.0,0.797,0.00011,20.95987]
[1780061818246,34.47,73052.99,0.0,0.79721,0.00011,20.94758]
[1780061823282,34.47,73062.52,0.0,0.79827,0.00011,20.88479]
[1780061824293,34.47,73070.01,0.0,0.79909,0.00011,20.83583]
[1780061829325,34.47,73065.68,0.0,0.79862,0.00011,20.86422]
[1780061832354,34.47,73059.63,0.0,0.79795,0.00011,20.90369]
[1780061835377,34.47,73048.32,0.0,0.79671,0.00011,20.97729]
[1780061836405,34.47,73041.88,0.0,0.79599,0.00011,21.01924]
[1780061838407,34.46,73033.69,0.0,0.79509,0.00011,21.0724]
[1780061841427,34.46,73032.66,0.0,0.79498,0.00011,21.0787]
[1780061846463,34.46,73030.77,0.0,0.79478,0.00011,21.0903]
[1780061849483,34.46,73042.39,0.0,0.79608,0.00011,21.01421]
[1780061850493,34.46,73045.5,0.0,0.79643,0.00011,20.99375]
[1780061851509,34.46,73062.1,0.0,0.79828,0.00011,20.88201]
[1780061852506,34.46,73065.08,0.0,0.79861,0.00011,20.86249]
[1780061854521,34.46,73072.48,0.0,0.79943,0.00011,20.81388]
[1780061859556,34.46,73075.64,0.0,0.79978,0.00011,20.79241]
[1780061860563,34.46,73087.89,0.0,0.80113,0.00011,20.71193]
[1780061861604,34.46,73089.33,0.0,0.80128,0.00011,20.70243]
[1780061862576,34.46,73097.08,0.0,0.80213,0.00011,20.65148]
[1780061863583,34.46,73106.9,0.0,0.80319,0.00011,20.58685]
[1780061864591,34.46,73107.35,0.0,0.80324,0.00011,20.58394]
[1780061869626,34.46,73113.85,0.0,0.80396,0.00011,20.54052]
[1780061870634,34.46,73115.62,0.0,0.80415,0.00011,20.52876]
[1780061873655,34.45,73121.96,0.0,0.80484,0.00011,20.48678]
[1780061874662,34.45,73132.7,0.0,0.80599,0.00011,20.41584]
[1780061875672,34.45,73146.54,0.0,0.80747,0.00011,20.32435]
[1780061876680,34.45,73151.63,0.0,0.80802,0.00011,20.29063]
[1780061878698,34.45,73152.93,0.0,0.80819,0.00011,20.27996]
[1780061879706,34.45,73168.48,0.0,0.80985,0.00011,20.17597]
[1780061880743,34.45,73171.6,0.0,0.81019,0.00011,20.15524]
[1780061881780,34.45,73189.14,0.0,0.81204,0.00011,20.03863]
[1780061882766,34.45,73206.32,0.0,0.81384,0.0001,19.92428]
[1780061883772,34.45,73186.04,0.0,0.81171,0.00011,20.05955]
[1780061884779,34.45,73177.85,0.0,0.81084,0.00011,20.11404]
[1780061885790,34.45,73176.66,0.0,0.81072,0.00011,20.12189]
[1780061888815,34.45,73165.62,0.0,0.80955,0.00011,20.19526]
[1780061889821,34.45,73159.76,0.0,0.80892,0.00011,20.23423]
[1780061890827,34.45,73147.25,0.0,0.80758,0.00011,20.31754]
[1780061891836,34.45,73141.71,0.0,0.80699,0.00011,20.35414]
[1780061892843,34.45,73136.39,0.0,0.80642,0.00011,20.38922]
[1780061894860,34.45,73134.61,0.0,0.80623,0.00011,20.40086]
[1780061899903,34.45,73131.4,0.0,0.80589,0.00011,20.42189]
[1780061904934,34.45,73120.65,0.0,0.80473,0.00011,20.49299]
[1780061905943,34.45,73122.6,0.0,0.80494,0.00011,20.48015]
[1780061907956,34.45,73128.51,0.0,0.80558,0.00011,20.44114]
[1780061909970,34.45,73134.47,0.0,0.80622,0.00011,20.40176]
[1780061910977,34.45,73142.76,0.0,0.8071,0.00011,20.34707]
[1780061911983,34.45,73155.62,0.0,0.8085,0.00011,20.25861]
[1780061912990,34.45,73154.33,0.0,0.80836,0.00011,20.26716]
[1780061918026,34.45,73159.08,0.0,0.80887,0.00011,20.23558]
[1780061919033,34.45,73159.85,0.0,0.80895,0.00011,20.23051]
[1780061923063,34.45,73136.21,0.0,0.80642,0.00011,20.38726]
[1780061924072,34.45,73133.0,0.0,0.80608,0.00011,20.40863]
[1780061929104,34.45,73129.89,0.0,0.80573,0.00011,20.42975]
[1780061934141,34.45,73131.5,0.0,0.8059,0.00011,20.41959]
[1780061939176,34.45,73130.19,0.0,0.80575,0.00011,20.4286]
[1780061941190,34.45,73146.76,0.0,0.80753,0.00011,20.31913]
[1780061942198,34.45,73143.58,0.0,0.80719,0.00011,20.34011]
[1780061946225,34.45,73137.78,0.0,0.80657,0.00011,20.37805]
[1780061947231,34.45,73130.66,0.0,0.80581,0.00011,20.42498]
[1780061948246,34.45,73127.72,0.0,0.80549,0.00011,20.44438]
[1780061949245,34.45,73113.11,0.0,0.80392,0.00011,20.54081]
[1780061950252,34.45,73107.71,0.0,0.80333,0.00011,20.57633]
[1780061952275,34.45,73105.35,0.0,0.80308,0.00011,20.59167]
[1780061955294,34.45,73098.22,0.0,0.80231,0.00011,20.63826]
[1780061960329,34.45,73097.25,0.0,0.80222,0.00011,20.64396]
[1780061964356,34.45,73103.64,0.0,0.80292,0.00011,20.60144]
[1780061969392,34.45,73099.58,0.0,0.80248,0.00011,20.628]
[1780061971406,34.45,73106.71,0.0,0.80328,0.00011,20.57781]
[1780061976441,34.45,73107.39,0.0,0.80335,0.00011,20.57329]
[1780061978461,34.45,73102.01,0.0,0.80277,0.00011,20.60862]
[1780061981475,34.45,73109.45,0.0,0.80358,0.00011,20.55949]
[1780061983501,34.45,73121.4,0.0,0.80487,0.00011,20.48068]
[1780061984505,34.45,73126.41,0.0,0.80541,0.00011,20.4476]
[1780061989537,34.45,73126.31,0.0,0.8054,0.00011,20.4482]
[1780061991552,34.45,73117.81,0.0,0.80448,0.00011,20.50426]
[1780061992559,34.45,73114.82,0.0,0.80416,0.00011,20.52389]
[1780061997595,34.45,73123.85,0.0,0.80514,0.00011,20.46379]
[1780061998605,34.45,73127.52,0.0,0.80554,0.00011,20.43946]
[1780062003640,34.44,73118.91,0.0,0.80462,0.00011,20.49598]
[1780062004647,34.44,73113.55,0.0,0.80404,0.00011,20.53121]
[1780062006661,34.44,73094.09,0.0,0.80193,0.00011,20.65912]
[1780062008676,34.44,73092.51,0.0,0.80176,0.00011,20.66935]
[1780062013712,34.44,73091.73,0.0,0.80169,0.00011,20.67348]
[1780062015741,34.44,73061.72,0.0,0.79841,0.00011,20.87015]
[1780062016739,34.44,73044.79,0.0,0.79654,0.00011,20.98076]
[1780062017742,34.44,73039.12,0.0,0.79592,0.00011,21.01743]
[1780062019760,34.44,73035.84,0.0,0.79556,0.00011,21.03848]
[1780062022781,34.44,73029.15,0.0,0.79482,0.00011,21.08173]
[1780062027816,34.44,73028.93,0.0,0.79481,0.00011,21.08243]
[1780062028825,34.44,73022.28,0.0,0.79407,0.00011,21.12553]
[1780062029831,34.44,73028.51,0.0,0.79477,0.00011,21.08481]
[1780062030839,34.43,73044.74,0.0,0.79657,0.00011,20.9788]
[1780062031845,34.43,73048.07,0.0,0.79696,0.00011,20.95368]
[1780062035876,34.43,73057.73,0.0,0.79804,0.00011,20.88997]
[1780062037890,34.43,73066.51,0.0,0.79901,0.00011,20.83228]
[1780062039904,34.43,73073.83,0.0,0.79982,0.00011,20.78399]
[1780062042925,34.43,73080.3,0.0,0.80053,0.00011,20.74117]
[1780062046952,34.43,73082.95,0.0,0.80083,0.00011,20.72341]
[1780062051988,34.43,73077.83,0.0,0.80027,0.00011,20.75697]
[1780062055028,34.43,73052.42,0.0,0.79748,0.00011,20.92333]
[1780062056030,34.43,73033.05,0.0,0.79533,0.00011,21.04957]
[1780062057088,34.43,73037.14,0.0,0.79579,0.00011,21.02272]
[1780062059042,34.43,73042.88,0.0,0.79643,0.00011,20.98523]
[1780062064076,34.43,73051.52,0.0,0.79738,0.00011,20.92884]
[1780062069112,34.43,73052.09,0.0,0.79744,0.00011,20.92537]
[1780062071124,34.43,73058.28,0.0,0.79812,0.00011,20.88509]
[1780062076161,34.43,73059.52,0.0,0.79825,0.00011,20.87748]
[1780062081195,34.43,73058.72,0.0,0.79815,0.00011,20.88322]
[1780062086240,34.43,73060.29,0.0,0.79832,0.00011,20.87346]
[1780062091266,34.43,73059.58,0.0,0.79825,0.00011,20.87526]
[1780062095297,34.43,73045.58,0.0,0.7967,0.00011,20.96699]
[1780062096307,34.44,73034.51,0.0,0.79547,0.00011,21.03931]
[1780062101337,34.44,73036.26,0.0,0.79566,0.00011,21.02855]
[1780062104357,34.44,73044.45,0.0,0.79656,0.00011,20.97527]
[1780062108387,34.44,73049.49,0.0,0.79712,0.00011,20.94227]
[1780062111405,34.44,73055.39,0.0,0.79777,0.00011,20.90378]
[1780062116452,34.44,73041.31,0.0,0.79622,0.00011,20.99585]
[1780062121488,34.44,73040.95,0.0,0.79618,0.00011,20.99814]
[1780062126523,34.44,73038.76,0.0,0.79593,0.00011,21.01258]
[1780062131573,34.44,73037.59,0.0,0.7958,0.00011,21.02022]
[1780062133580,34.44,73054.61,0.0,0.79768,0.00011,20.90916]
[1780062138634,34.44,73056.21,0.0,0.79786,0.00011,20.89888]
[1780062139628,34.44,73068.3,0.0,0.79919,0.00011,20.81987]
[1780062140635,34.44,73075.03,0.0,0.79992,0.00011,20.77588]
[1780062142649,34.44,73081.47,0.0,0.80063,0.00011,20.73374]
[1780062147691,34.44,73082.05,0.0,0.80069,0.00011,20.72998]
[1780062149700,34.44,73087.3,0.0,0.80126,0.00011,20.69554]
[1780062150707,34.44,73095.65,0.0,0.80217,0.00011,20.64068]
[1780062155753,34.44,73095.83,0.0,0.80221,0.00011,20.63664]
[1780062157827,34.44,73072.64,0.0,0.79967,0.00011,20.78902]
[1780062158784,34.44,73072.64,0.0,0.79967,0.00011,20.78901]
[1780062160794,34.44,73066.77,0.0,0.79903,0.00011,20.82751]
[1780062165832,34.44,73067.9,0.0,0.79914,0.00011,20.82056]
[1780062167898,34.44,73078.11,0.0,0.80026,0.00011,20.75374]
[1780062168853,34.44,73078.11,0.0,0.80026,0.00011,20.75371]
[1780062173889,34.44,73074.71,0.0,0.79989,0.00011,20.77571]
[1780062177916,34.44,73083.01,0.0,0.80081,0.00011,20.72094]
[1780062178924,34.44,73083.23,0.0,0.80083,0.00011,20.71948]
[1780062180937,34.44,73077.64,0.0,0.80022,0.00011,20.75612]
[1780062182954,34.44,73078.23,0.0,0.80029,0.00011,20.75211]
[1780062183963,34.44,73086.38,0.0,0.80118,0.00011,20.69855]
[1780062184976,34.44,73086.88,0.0,0.80123,0.00011,20.69528]
[1780062185977,34.44,73097.49,0.0,0.80239,0.00011,20.62553]
[1780062186989,34.44,73122.99,0.0,0.80515,0.00011,20.45727]
[1780062187994,34.44,73136.98,0.0,0.80666,0.00011,20.36484]
[1780062188998,34.44,73136.26,0.0,0.80658,0.00011,20.36975]
[1780062192020,34.44,73130.84,0.0,0.806,0.00011,20.40565]
[1780062194044,34.44,73136.87,0.0,0.80664,0.00011,20.36571]
[1780062196074,34.44,73141.93,0.0,0.80719,0.00011,20.33223]
[1780062198129,34.44,73149.97,0.0,0.80804,0.00011,20.27904]
[1780062200117,34.44,73157.41,0.0,0.80884,0.00011,20.22987]
[1780062201124,34.44,73167.8,0.0,0.80994,0.00011,20.16091]
[1780062202123,34.44,73167.04,0.0,0.80986,0.00011,20.16605]
[1780062207160,34.44,73165.05,0.0,0.80964,0.00011,20.17969]
[1780062209172,34.44,73156.07,0.0,0.80868,0.00011,20.23944]
[1780062210181,34.44,73152.84,0.0,0.80834,0.00011,20.26086]
[1780062211195,34.44,73160.68,0.0,0.80919,0.00011,20.20561]
[1780062212194,34.44,73165.56,0.0,0.80971,0.00011,20.17327]
[1780062214208,34.44,73160.41,0.0,0.80916,0.00011,20.20766]
[1780062216221,34.44,73158.21,0.0,0.80893,0.00011,20.2224]
[1780062219242,34.44,73164.36,0.0,0.80958,0.00011,20.18183]
[1780062223269,34.44,73174.37,0.0,0.81063,0.00011,20.11557]
[1780062228305,34.44,73169.96,0.0,0.81016,0.00011,20.14528]
[1780062231325,34.45,73162.16,0.0,0.80933,0.00011,20.19721]
[1780062234357,34.45,73148.15,0.0,0.80783,0.00011,20.29043]
[1780062235354,34.45,73142.81,0.0,0.80726,0.00011,20.3259]
[1780062239382,34.45,73136.04,0.0,0.80653,0.00011,20.37103]
[1780062242402,34.45,73129.91,0.0,0.80587,0.00011,20.41163]
[1780062247438,34.45,73134.71,0.0,0.80638,0.00011,20.38019]
[1780062251466,34.45,73139.92,0.0,0.80693,0.00011,20.34633]
[1780062256501,34.45,73136.51,0.0,0.80656,0.00011,20.36925]
[1780062261536,34.45,73139.27,0.0,0.80685,0.00011,20.35138]
[1780062264560,34.45,73145.98,0.0,0.80756,0.00011,20.30726]
[1780062269591,34.45,73141.83,0.0,0.80711,0.00011,20.33522]
[1780062274637,34.45,73140.41,0.0,0.80697,0.00011,20.34181]
[1780062276667,34.45,73147.01,0.0,0.80768,0.00011,20.29821]
[1780062277677,34.45,73154.06,0.0,0.80843,0.00011,20.25155]
[1780062280695,34.45,73164.27,0.0,0.80951,0.00011,20.18409]
[1780062285730,34.46,73176.55,0.0,0.8108,0.00011,20.10329]
[1780062290764,34.46,73175.92,0.0,0.81072,0.00011,20.10851]
[1780062293788,34.46,73168.35,0.0,0.80991,0.00011,20.15924]
[1780062294794,34.46,73175.3,0.0,0.81064,0.00011,20.11327]
[1780062296808,34.46,73180.98,0.0,0.81124,0.00011,20.07593]
[1780062299832,34.46,73187.65,0.0,0.81194,0.00011,20.03173]
[1780062300837,34.46,73192.78,0.0,0.81248,0.00011,19.99771]
[1780062305882,34.46,73190.29,0.0,0.81221,0.00011,20.01469]
[1780062306903,34.46,73175.21,0.0,0.81062,0.00011,20.11492]
[1780062307890,34.46,73165.06,0.0,0.80954,0.00011,20.18232]
[1780062309902,34.46,73170.16,0.0,0.81008,0.00011,20.14862]
[1780062311915,34.46,73179.79,0.0,0.8111,0.00011,20.0846]
[1780062313930,34.46,73173.74,0.0,0.81046,0.00011,20.12474]
[1780062315945,34.46,73181.09,0.0,0.81124,0.00011,20.07584]
[1780062316952,34.46,73189.64,0.0,0.81214,0.00011,20.01906]
[1780062318966,34.46,73184.28,0.0,0.81157,0.00011,20.05498]
[1780062319976,34.46,73166.61,0.0,0.8097,0.00011,20.17239]
[1780062325014,34.46,73177.7,0.0,0.81087,0.00011,20.09907]
[1780062327023,34.46,73183.18,0.0,0.81144,0.00011,20.06301]
[1780062332081,34.47,73181.61,0.0,0.81129,0.00011,20.07068]
[1780062333074,34.47,73165.5,0.0,0.80959,0.00011,20.17781]
[1780062334086,34.47,73156.12,0.0,0.80859,0.00011,20.24003]
[1780062335086,34.47,73158.02,0.0,0.80879,0.00011,20.22739]
[1780062336094,34.47,73168.82,0.0,0.80994,0.00011,20.15577]
[1780062337100,34.47,73175.02,0.0,0.81059,0.00011,20.11461]
[1780062342136,34.47,73171.23,0.0,0.8102,0.00011,20.13961]
[1780062347173,34.47,73167.35,0.0,0.80979,0.00011,20.16508]
[1780062349243,34.47,73159.51,0.0,0.80896,0.00011,20.21694]
[1780062355230,34.47,73163.51,0.0,0.80938,0.00011,20.19047]
[1780062358251,34.47,73157.98,0.0,0.80879,0.00011,20.22719]
[1780062362276,34.47,73167.43,0.0,0.8098,0.00011,20.16443]
[1780062363285,34.47,73174.29,0.0,0.81053,0.00011,20.1189]
[1780062364292,34.46,73184.27,0.0,0.81158,0.00011,20.05253]
[1780062365333,34.46,73205.34,0.0,0.8138,0.0001,19.91225]
[1780062366340,34.47,73197.79,0.0,0.813,0.0001,19.9627]
[1780062367347,34.47,73192.52,0.0,0.81245,0.00011,19.99788]
[1780062372383,34.47,73183.27,0.0,0.81147,0.00011,20.0597]
[1780062373390,34.47,73180.44,0.0,0.81117,0.00011,20.07847]
[1780062377419,34.47,73187.33,0.0,0.8119,0.00011,20.0325]
[1780062382458,34.47,73182.51,0.0,0.81139,0.00011,20.06442]
[1780062387491,34.47,73175.15,0.0,0.81062,0.00011,20.1132]
[1780062388501,34.47,73170.32,0.0,0.81011,0.00011,20.14521]
[1780062390512,34.46,73157.37,0.0,0.80873,0.00011,20.23102]
[1780062391520,34.46,73160.95,0.0,0.80913,0.00011,20.20398]
[1780062396556,34.46,73160.11,0.0,0.80905,0.00011,20.20944]
[1780062401590,34.46,73157.98,0.0,0.80882,0.00011,20.22347]
[1780062406626,34.46,73160.53,0.0,0.80909,0.00011,20.20653]
[1780062409675,34.46,73168.44,0.0,0.80993,0.00011,20.15413]
[1780062413674,34.46,73166.83,0.0,0.80977,0.00011,20.16456]
[1780062418709,34.46,73165.05,0.0,0.80958,0.00011,20.17594]
[1780062422736,34.46,73160.01,0.0,0.80905,0.00011,20.20913]
[1780062427774,34.46,73162.51,0.0,0.80931,0.00011,20.1928]
[1780062432811,34.46,73169.44,0.0,0.81005,0.00011,20.14706]
[1780062433832,34.46,73177.51,0.0,0.8109,0.00011,20.09349]
[1780062435829,34.46,73194.14,0.0,0.81265,0.00011,19.98287]
[1780062438852,34.46,73203.13,0.0,0.81359,0.0001,19.92312]
[1780062439858,34.46,73215.21,0.0,0.81485,0.0001,19.8427]
[1780062443936,34.46,73223.02,0.0,0.81567,0.0001,19.79072]
[1780062444931,34.46,73230.15,0.0,0.81641,0.0001,19.74291]
[1780062447964,34.46,73235.2,0.0,0.81694,0.0001,19.70895]
[1780062452994,34.46,73234.72,0.0,0.81691,0.0001,19.70861]
[1780062458030,34.46,73238.82,0.0,0.81734,0.0001,19.68108]
[1780062461058,34.46,73246.81,0.0,0.81816,0.0001,19.62761]
[1780062462063,34.46,73255.89,0.0,0.8191,0.0001,19.56674]
[1780062463066,34.46,73255.24,0.0,0.81903,0.0001,19.5711]
[1780062468102,34.46,73269.89,0.0,0.82054,0.0001,19.4728]
[1780062471132,34.46,73261.13,0.0,0.81965,0.0001,19.53099]
[1780062472139,34.46,73255.63,0.0,0.81908,0.0001,19.56783]
[1780062473145,34.46,73250.06,0.0,0.81851,0.0001,19.60507]
[1780062474154,34.46,73241.95,0.0,0.81767,0.0001,19.65936]
[1780062476168,34.46,73236.9,0.0,0.81715,0.0001,19.69309]
[1780062479187,34.46,73228.69,0.0,0.8163,0.0001,19.74774]
[1780062482208,34.46,73220.36,0.0,0.81544,0.0001,19.80302]
[1780062483216,34.46,73202.12,0.0,0.81354,0.0001,19.92465]
[1780062486237,34.46,73196.64,0.0,0.81297,0.00011,19.96087]
[1780062487244,34.46,73191.36,0.0,0.81241,0.00011,19.99595]
[1780062492279,34.46,73190.27,0.0,0.81231,0.00011,20.00257]
[1780062497316,34.45,73195.61,0.0,0.81289,0.00011,19.96593]
[1780062500339,34.45,73202.61,0.0,0.81363,0.0001,19.91885]
[1780062505375,34.45,73200.3,0.0,0.8134,0.0001,19.93361]
[1780062510410,34.45,73202.9,0.0,0.81368,0.0001,19.91566]
[1780062512431,34.45,73212.95,0.0,0.81475,0.0001,19.84519]
[1780062513447,34.45,73196.7,0.0,0.81305,0.00011,19.95353]
[1780062514441,34.45,73184.39,0.0,0.81176,0.00011,20.03545]
[1780062515466,34.45,73184.09,0.0,0.81173,0.00011,20.03732]
[1780062518486,34.45,73191.85,0.0,0.81255,0.00011,19.98517]
[1780062522504,34.45,73198.27,0.0,0.81324,0.0001,19.9416]
[1780062527566,34.45,73195.42,0.0,0.81295,0.00011,19.95995]
[1780062528567,34.44,73189.41,0.0,0.81232,0.00011,19.99965]
[1780062530576,34.44,73189.71,0.0,0.81236,0.00011,19.99724]
[1780062535612,34.44,73193.49,0.0,0.81277,0.00011,19.97114]
[1780062540646,34.44,73191.25,0.0,0.81255,0.00011,19.9852]
[1780062545684,34.44,73189.53,0.0,0.81238,0.00011,19.99569]
[1780062547698,34.44,73180.13,0.0,0.8114,0.00011,20.05801]
[1780062548705,34.44,73178.45,0.0,0.81122,0.00011,20.06907]
[1780062552737,34.44,73169.34,0.0,0.81026,0.00011,20.12904]
[1780062553744,34.43,73163.05,0.0,0.8096,0.00011,20.17077]
[1780062555756,34.43,73161.4,0.0,0.80942,0.00011,20.18151]
[1780062558790,34.43,73154.12,0.0,0.80865,0.00011,20.22951]
[1780062559790,34.43,73151.86,0.0,0.80841,0.00011,20.2444]
[1780062560795,34.43,73142.28,0.0,0.80739,0.00011,20.30789]
[1780062561804,34.43,73137.54,0.0,0.80688,0.00011,20.33922]
[1780062564824,34.43,73129.54,0.0,0.80603,0.00011,20.39189]
[1780062565831,34.43,73129.81,0.0,0.80606,0.00011,20.38995]
[1780062570878,34.43,73127.92,0.0,0.80587,0.00011,20.40145]
[1780062571879,34.43,73137.05,0.0,0.80687,0.00011,20.33782]
[1780062572883,34.43,73142.17,0.0,0.80742,0.00011,20.30383]
[1780062574898,34.43,73144.89,0.0,0.80772,0.00011,20.28574]
[1780062578925,34.43,73137.82,0.0,0.80696,0.00011,20.3325]
[1780062580939,34.43,73135.55,0.0,0.80672,0.00011,20.34739]
[1780062582952,34.43,73141.26,0.0,0.80733,0.00011,20.30943]
[1780062584969,34.43,73145.0,0.0,0.80773,0.00011,20.28462]
[1780062590002,34.43,73151.99,0.0,0.80848,0.00011,20.2383]
[1780062592017,34.43,73142.34,0.0,0.80745,0.00011,20.3024]
[1780062593024,34.43,73139.52,0.0,0.80714,0.00011,20.32108]
[1780062598061,34.43,73137.23,0.0,0.8069,0.00011,20.33609]
[1780062603103,34.43,73138.57,0.0,0.80705,0.00011,20.32699]
[1780062604109,34.43,73125.85,0.0,0.80568,0.00011,20.41114]
[1780062605117,34.43,73132.48,0.0,0.8064,0.00011,20.36717]
[1780062606130,34.43,73140.81,0.0,0.80729,0.00011,20.31203]
[1780062607131,34.43,73145.94,0.0,0.80784,0.00011,20.27799]
[1780062612166,34.43,73144.95,0.0,0.80774,0.00011,20.28449]
[1780062617200,34.43,73146.26,0.0,0.80788,0.00011,20.2758]
[1780062622239,34.43,73148.65,0.0,0.80813,0.00011,20.26011]
[1780062624251,34.43,73137.49,0.0,0.80693,0.00011,20.33404]
[1780062625259,34.43,73136.68,0.0,0.80685,0.00011,20.33935]
[1780062630291,34.43,73138.51,0.0,0.80705,0.00011,20.32689]
[1780062635327,34.43,73143.35,0.0,0.80759,0.00011,20.29145]
[1780062637344,34.43,73137.52,0.0,0.80697,0.00011,20.32999]
[1780062642378,34.43,73137.51,0.0,0.80697,0.00011,20.3302]
[1780062647413,34.43,73134.81,0.0,0.80667,0.00011,20.34812]
[1780062649443,34.43,73121.26,0.0,0.80522,0.00011,20.43775]
[1780062652449,34.43,73126.99,0.0,0.80583,0.00011,20.4]
[1780062655488,34.43,73134.46,0.0,0.80663,0.00011,20.35066]
[1780062659509,34.43,73127.83,0.0,0.80592,0.00011,20.39453]
[1780062661523,34.43,73134.18,0.0,0.8066,0.00011,20.35248]
[1780062662534,34.43,73144.21,0.0,0.80768,0.00011,20.28607]
[1780062667581,34.43,73144.86,0.0,0.80775,0.00011,20.28184]
[1780062669590,34.43,73134.38,0.0,0.80662,0.00011,20.35133]
[1780062670588,34.43,73127.88,0.0,0.80592,0.00011,20.39429]
[1780062671595,34.43,73122.74,0.0,0.80537,0.00011,20.42818]
[1780062676630,34.43,73116.84,0.0,0.80474,0.00011,20.46699]
[1780062681688,34.43,73114.4,0.0,0.80448,0.00011,20.48265]
[1780062682672,34.43,73101.17,0.0,0.80305,0.00011,20.5698]
[1780062683680,34.43,73098.34,0.0,0.80274,0.00011,20.5883]
[1780062684695,34.43,73092.64,0.0,0.80212,0.00011,20.62592]
[1780062685699,34.43,73082.59,0.0,0.80102,0.00011,20.69208]
[1780062686707,34.43,73080.29,0.0,0.80077,0.00011,20.70719]
[1780062690736,34.43,73072.21,0.0,0.79989,0.00011,20.75985]
[1780062692749,34.42,73081.11,0.0,0.80089,0.00011,20.69808]
[1780062694763,34.42,73082.96,0.0,0.80109,0.00011,20.68592]
[1780062699798,34.42,73083.63,0.0,0.80116,0.00011,20.68155]
[1780062703832,34.42,73076.19,0.0,0.80035,0.00011,20.73037]
[1780062704837,34.42,73045.66,0.0,0.79699,0.00011,20.93021]
[1780062705845,34.42,73048.84,0.0,0.79734,0.00011,20.90941]
[1780062709873,34.42,73041.32,0.0,0.79651,0.00011,20.9585]
[1780062714909,34.42,73039.09,0.0,0.79626,0.00011,20.97299]
[1780062716926,34.42,73033.38,0.0,0.79563,0.00011,21.01021]
[1780062718937,34.42,73030.13,0.0,0.79527,0.00011,21.03138]
[1780062723992,34.42,73018.99,0.0,0.79402,0.00011,21.10391]
[1780062725017,34.42,73018.91,0.0,0.79402,0.00011,21.10435]
[1780062727026,34.42,73012.51,0.0,0.7933,0.00011,21.14588]
[1780062728027,34.42,73024.65,0.0,0.79466,0.00011,21.06692]
[1780062729035,34.42,73039.48,0.0,0.79631,0.00011,20.97033]
[1780062734071,34.42,73050.62,0.0,0.79754,0.00011,20.89786]
[1780062735079,34.42,73058.86,0.0,0.79845,0.00011,20.84395]
[1780062736084,34.42,73070.28,0.0,0.79971,0.00011,20.76898]
[1780062741123,34.42,73069.75,0.0,0.79965,0.00011,20.77232]
[1780062746157,34.42,73067.4,0.0,0.79939,0.00011,20.78766]
[1780062747163,34.42,73062.18,0.0,0.79882,0.00011,20.82185]
[1780062752196,34.42,73057.87,0.0,0.79836,0.00011,20.84702]
[1780062754224,34.42,73063.14,0.0,0.79894,0.00011,20.81251]
[1780062759247,34.42,73060.81,0.0,0.79868,0.00011,20.82777]
[1780062763274,34.42,73052.68,0.0,0.79778,0.00011,20.88117]
[1780062764280,34.42,73062.0,0.0,0.79881,0.00011,20.82018]
[1780062765287,34.42,73068.45,0.0,0.79952,0.00011,20.77788]
[1780062770324,34.43,73073.94,0.0,0.80012,0.00011,20.74206]
[1780062775358,34.43,73072.01,0.0,0.79991,0.00011,20.75476]
[1780062779385,34.43,73065.09,0.0,0.79915,0.00011,20.80027]
[1780062783415,34.43,73057.26,0.0,0.79828,0.00011,20.85158]
[1780062784421,34.43,73051.58,0.0,0.79766,0.00011,20.88879]
[1780062788460,34.43,73040.44,0.0,0.79642,0.00011,20.9615]
[1780062790491,34.43,73034.49,0.0,0.79576,0.00011,21.00042]
[1780062794506,34.43,73029.18,0.0,0.79517,0.00011,21.03509]
[1780062799539,34.43,73009.64,0.0,0.79299,0.00011,21.162]
[1780062801556,34.43,73002.46,0.0,0.79218,0.00011,21.20844]
[1780062806591,34.42,73004.1,0.0,0.79237,0.00011,21.19752]
[1780062810623,34.42,72993.41,0.0,0.79117,0.00011,21.26657]
[1780062815657,34.42,72985.15,0.0,0.79027,0.00011,21.31637]
[1780062819686,34.42,72991.23,0.0,0.79096,0.00011,21.27689]
[1780062822706,34.42,72998.11,0.0,0.79174,0.00011,21.2321]
[1780062823715,34.42,73006.22,0.0,0.79265,0.00011,21.17949]
[1780062828748,34.42,73004.92,0.0,0.79251,0.00011,21.18776]
[1780062833789,34.42,73003.28,0.0,0.79232,0.00011,21.19846]
[1780062834795,34.42,73011.02,0.0,0.79319,0.00011,21.14826]
[1780062836809,34.42,73021.04,0.0,0.79431,0.00011,21.08329]
[1780062841846,34.42,73025.55,0.0,0.7948,0.00011,21.05459]
[1780062843872,34.42,73031.37,0.0,0.79545,0.00011,21.0168]
[1780062844873,34.42,73037.9,0.0,0.79617,0.00011,20.97414]
[1780062845880,34.42,73035.75,0.0,0.79594,0.00011,20.98813]
[1780062848901,34.42,73040.88,0.0,0.79651,0.00011,20.95453]
[1780062851923,34.42,73033.15,0.0,0.79565,0.00011,21.00496]
[1780062852935,34.42,73040.56,0.0,0.79647,0.00011,20.95655]
[1780062853937,34.42,73035.85,0.0,0.79595,0.00011,20.98727]
[1780062855953,34.42,73035.19,0.0,0.79588,0.00011,20.99145]
[1780062856959,34.42,73028.83,0.0,0.79517,0.00011,21.03286]
[1780062858973,34.42,73028.87,0.0,0.79518,0.00011,21.03242]
[1780062863002,34.42,73017.98,0.0,0.79397,0.00011,21.10305]
[1780062864018,34.42,73017.37,0.0,0.7939,0.00011,21.10696]
[1780062865020,34.42,73011.69,0.0,0.79327,0.00011,21.1438]
[1780062867029,34.42,73010.2,0.0,0.7931,0.00011,21.15325]
[1780062872065,34.42,73012.3,0.0,0.79337,0.00011,21.13586]
[1780062873098,34.42,73017.91,0.0,0.794,0.00011,21.09932]
[1780062876094,34.42,73025.81,0.0,0.79488,0.00011,21.04768]
[1780062877103,34.42,73029.25,0.0,0.79527,0.00011,21.02516]
[1780062882138,34.42,73032.53,0.0,0.79564,0.00011,21.00337]
[1780062887172,34.42,73033.65,0.0,0.79577,0.00011,20.9956]
[1780062890192,34.42,73040.24,0.0,0.79651,0.00011,20.95246]
[1780062893212,34.42,73033.21,0.0,0.79573,0.00011,20.99809]
[1780062897241,34.41,73038.75,0.0,0.79635,0.00011,20.9617]
[1780062902284,34.41,73038.84,0.0,0.79636,0.00011,20.961]
[1780062903324,34.41,73049.04,0.0,0.79749,0.00011,20.89436]
[1780062905349,34.41,73043.47,0.0,0.79688,0.00011,20.93051]
[1780062910361,34.41,73046.81,0.0,0.79726,0.00011,20.90815]
[1780062913525,34.41,73060.17,0.0,0.79874,0.00011,20.82046]
[1780062915397,34.41,73074.18,0.0,0.80028,0.00011,20.72817]
[1780062916404,34.41,73075.32,0.0,0.80041,0.00011,20.7206]
[1780062921440,34.41,73077.04,0.0,0.80061,0.00011,20.70869]
[1780062923628,34.41,73071.18,0.0,0.79997,0.00011,20.747]
[1780062926473,34.41,73065.19,0.0,0.79932,0.00011,20.78603]
[1780062929494,34.41,73071.24,0.0,0.79999,0.00011,20.7459]
[1780062931508,34.41,73074.59,0.0,0.80038,0.00011,20.72053]
[1780062936543,34.41,73075.65,0.0,0.8005,0.00011,20.71325]
[1780062938557,34.41,73081.05,0.0,0.80109,0.00011,20.67758]
[1780062943756,34.4,73078.84,0.0,0.80086,0.00011,20.69169]
[1780062945606,34.4,73084.17,0.0,0.80145,0.00011,20.65643]
[1780062947623,34.4,73085.65,0.0,0.80161,0.00011,20.64657]
[1780062950644,34.4,73066.66,0.0,0.79953,0.00011,20.77119]
[1780062951650,34.4,73064.48,0.0,0.79929,0.00011,20.7853]
[1780062956687,34.4,73062.02,0.0,0.79903,0.00011,20.80062]
[1780062960716,34.4,73070.22,0.0,0.79995,0.00011,20.74614]
[1780062962742,34.4,73079.86,0.0,0.80101,0.00011,20.68242]
[1780062963896,34.4,73082.56,0.0,0.80131,0.00011,20.66454]
[1780062969777,34.4,73080.42,0.0,0.80108,0.00011,20.67803]
[1780062970785,34.4,73091.01,0.0,0.80224,0.00011,20.60823]
[1780062971792,34.4,73091.44,0.0,0.80229,0.00011,20.60523]
[1780062973808,34.39,73099.42,0.0,0.80317,0.00011,20.55211]
[1780062977848,34.39,73105.9,0.0,0.80388,0.00011,20.5088]
[1780062979868,34.39,73112.79,0.0,0.80463,0.00011,20.46297]
[1780062981878,34.39,73120.06,0.0,0.80542,0.00011,20.41466]
[1780062982882,34.39,73120.87,0.0,0.80551,0.00011,20.40923]
[1780062987918,34.39,73118.43,0.0,0.80526,0.00011,20.42496]
[1780062989931,34.39,73112.91,0.0,0.80466,0.00011,20.46128]
[1780062992952,34.39,73119.31,0.0,0.80538,0.00011,20.41534]
[1780062994970,34.39,73122.92,0.0,0.80578,0.00011,20.39107]
[1780062995978,34.39,73116.36,0.0,0.80507,0.00011,20.43443]
[1780062997990,34.39,73108.2,0.0,0.80419,0.00011,20.4882]
[1780062998996,34.39,73109.34,0.0,0.80432,0.00011,20.48038]
[1780063004204,34.39,73108.99,0.0,0.80429,0.00011,20.48192]
[1780063006045,34.38,73101.45,0.0,0.80348,0.00011,20.53139]
[1780063007052,34.38,73101.39,0.0,0.80347,0.00011,20.53157]
[1780063012132,34.38,73108.07,0.0,0.80422,0.00011,20.4864]
[1780063017168,34.38,73105.2,0.0,0.80392,0.00011,20.5045]
[1780063022205,34.38,73107.74,0.0,0.80421,0.00011,20.48678]
[1780063024345,34.38,73121.47,0.0,0.8057,0.00011,20.39565]
[1780063026231,34.37,73126.45,0.0,0.80625,0.00011,20.36185]
[1780063029251,34.37,73121.16,0.0,0.80569,0.00011,20.39594]
[1780063030259,34.37,73106.79,0.0,0.80414,0.00011,20.4908]
[1780063031266,34.37,73099.36,0.0,0.80334,0.00011,20.53972]
[1780063032273,34.37,73100.7,0.0,0.80348,0.00011,20.53066]
[1780063037307,34.37,73104.52,0.0,0.80392,0.00011,20.50437]
[1780063042346,34.37,73103.83,0.0,0.80386,0.00011,20.508]
[1780063044486,34.37,73121.15,0.0,0.80574,0.00011,20.39303]
[1780063046376,34.36,73123.7,0.0,0.80602,0.00011,20.37558]
[1780063051410,34.36,73126.66,0.0,0.80639,0.00011,20.35125]
[1780063056446,34.36,73125.24,0.0,0.80625,0.00011,20.3593]
[1780063061481,34.35,73122.12,0.0,0.80594,0.00011,20.37856]
[1780063064627,34.35,73134.53,0.0,0.80729,0.00011,20.29531]
[1780063065509,34.35,73134.53,0.0,0.80729,0.00011,20.29503]
[1780063070543,34.35,73137.11,0.0,0.80759,0.00011,20.27666]
[1780063072557,34.35,73142.77,0.0,0.80821,0.00011,20.23859]
[1780063073567,34.35,73155.02,0.0,0.80952,0.00011,20.15682]
[1780063074697,34.35,73156.99,0.0,0.80973,0.00011,20.14352]
[1780063080614,34.34,73155.96,0.0,0.80964,0.00011,20.14936]
[1780063082629,34.34,73148.95,0.0,0.80889,0.00011,20.19572]
[1780063085651,34.34,73145.02,0.0,0.80848,0.00011,20.2214]
[1780063090688,34.34,73143.39,0.0,0.80832,0.00011,20.23143]
[1780063094841,34.34,73137.79,0.0,0.80773,0.00011,20.26797]
[1780063097751,34.34,73129.22,0.0,0.80682,0.00011,20.32427]
[1780063098758,34.34,73128.52,0.0,0.80675,0.00011,20.32865]
[1780063103793,34.33,73126.2,0.0,0.80652,0.00011,20.34256]
[1780063108829,34.33,73123.61,0.0,0.80626,0.00011,20.35821]
[1780063113865,34.33,73121.54,0.0,0.80609,0.00011,20.36714]
[1780063117894,34.32,73114.74,0.0,0.80537,0.00011,20.41096]
[1780063119907,34.32,73115.76,0.0,0.80549,0.00011,20.40344]
[1780063125064,34.32,73117.61,0.0,0.80572,0.00011,20.38944]
[1780063130985,34.31,73118.2,0.0,0.80582,0.00011,20.38349]
[1780063136024,34.31,73114.94,0.0,0.80549,0.00011,20.40341]
[1780063141054,34.3,73114.24,0.0,0.80544,0.00011,20.40626]
[1780063144075,34.3,73107.75,0.0,0.80475,0.00011,20.44822]
[1780063149111,34.3,73107.31,0.0,0.80473,0.00011,20.44988]
[1780063154147,34.3,73109.89,0.0,0.80503,0.00011,20.43155]
[1780063158183,34.29,73103.6,0.0,0.80436,0.00011,20.472]
[1780063161197,34.29,73102.11,0.0,0.80421,0.00011,20.48098]
[1780063165343,34.29,73090.03,0.0,0.80292,0.00011,20.55972]
[1780063167245,34.28,73088.26,0.0,0.8028,0.00011,20.56663]
[1780063169260,34.28,73078.0,0.0,0.80168,0.00011,20.63419]
[1780063170264,34.27,73066.12,0.0,0.80038,0.00011,20.71209]
[1780063171272,34.27,73064.84,0.0,0.80027,0.00011,20.71701]
[1780063175413,34.27,73059.9,0.0,0.79974,0.00011,20.7487]
[1780063181343,34.27,73058.37,0.0,0.79959,0.00011,20.75754]
[1780063186379,34.27,73057.71,0.0,0.79953,0.00011,20.76082]
[1780063191414,34.26,73060.03,0.0,0.79981,0.00011,20.74444]
[1780063196449,34.26,73057.34,0.0,0.79952,0.00011,20.76118]
[1780063200701,34.26,73074.31,0.0,0.8014,0.00011,20.64855]
[1780063202499,34.26,73085.53,0.0,0.80264,0.00011,20.57374]
[1780063205708,34.26,73096.48,0.0,0.80385,0.00011,20.5007]
[1780063206526,34.26,73096.48,0.0,0.80386,0.00011,20.50027]
[1780063208543,34.25,73076.86,0.0,0.80172,0.00011,20.62976]
[1780063213577,34.25,73069.14,0.0,0.80089,0.00011,20.67959]
[1780063218611,34.25,73070.3,0.0,0.80103,0.00011,20.67067]
[1780063223650,34.25,73069.74,0.0,0.80099,0.00011,20.67325]
[1780063224655,34.24,73077.05,0.0,0.8018,0.00011,20.62468]
[1780063227680,34.24,73098.65,0.0,0.80417,0.00011,20.48091]
[1780063232714,34.24,73103.32,0.0,0.80471,0.00011,20.44596]
[1780063237750,34.24,73101.8,0.0,0.80455,0.00011,20.45548]
[1780063240772,34.24,73107.4,0.0,0.80517,0.00011,20.41787]
[1780063241779,34.24,73113.64,0.0,0.80585,0.00011,20.37636]
[1780063246823,34.24,73118.33,0.0,0.80637,0.00011,20.34405]
[1780063248827,34.24,73125.36,0.0,0.80714,0.00011,20.29677]
[1780063253861,34.23,73121.91,0.0,0.80678,0.00011,20.31866]
[1780063258900,34.23,73111.0,0.0,0.80562,0.00011,20.38999]
[1780063259910,34.23,73101.65,0.0,0.80461,0.00011,20.45188]
[1780063260922,34.23,73095.96,0.0,0.80399,0.00011,20.48952]
[1780063261926,34.23,73088.34,0.0,0.80316,0.00011,20.53986]
[1780063263959,34.23,73078.03,0.0,0.80204,0.00011,20.60782]
[1780063266161,34.23,73072.7,0.0,0.80146,0.00011,20.64273]
[1780063268977,34.23,73058.48,0.0,0.7999,0.00011,20.73632]
[1780063269983,34.23,73055.96,0.0,0.79962,0.00011,20.7528]
[1780063275017,34.22,73053.25,0.0,0.79934,0.00011,20.76976]
[1780063278037,34.22,73046.51,0.0,0.7986,0.00011,20.81357]
[1780063281068,34.22,73058.97,0.0,0.79999,0.00011,20.73091]
[1780063283083,34.22,73061.2,0.0,0.80024,0.00011,20.71567]
[1780063285101,34.22,73054.28,0.0,0.79948,0.00011,20.76108]
[1780063287118,34.22,73053.91,0.0,0.79945,0.00011,20.76314]
[1780063292147,34.22,73049.28,0.0,0.79897,0.00011,20.78948]
[1780063294164,34.21,73046.74,0.0,0.7987,0.00011,20.80573]
[1780063299198,34.21,73042.61,0.0,0.79826,0.00011,20.8316]
[1780063304238,34.21,73046.3,0.0,0.79869,0.00011,20.80588]
[1780063309273,34.2,73043.37,0.0,0.79839,0.00011,20.82383]
[1780063314317,34.2,73039.31,0.0,0.79796,0.00011,20.84918]
[1780063319349,34.2,73042.88,0.0,0.79837,0.00011,20.82482]
[1780063322375,34.2,73036.36,0.0,0.79765,0.00011,20.86731]
[1780063327409,34.2,73035.96,0.0,0.79762,0.00011,20.86916]
[1780063332444,34.19,73032.82,0.0,0.79728,0.00011,20.88894]
[1780063337479,34.19,73031.97,0.0,0.79721,0.00011,20.89359]
[1780063342514,34.19,73035.96,0.0,0.79766,0.00011,20.86647]
[1780063344531,34.19,73041.87,0.0,0.79833,0.00011,20.82709]
[1780063349563,34.19,73044.74,0.0,0.79867,0.00011,20.80705]
[1780063351580,34.18,73061.28,0.0,0.80052,0.00011,20.69436]
[1780063352587,34.18,73070.34,0.0,0.80153,0.00011,20.63391]
[1780063356806,34.18,73075.87,0.0,0.80216,0.00011,20.59608]
[1780063360645,34.18,73080.97,0.0,0.80273,0.00011,20.56126]
[1780063364673,34.18,73086.15,0.0,0.80331,0.00011,20.52598]
[1780063366876,34.18,73094.37,0.0,0.80422,0.00011,20.47101]
[1780063372730,34.17,73093.74,0.0,0.80416,0.00011,20.47438]
[1780063373736,34.17,73100.97,0.0,0.80495,0.00011,20.42622]
[1780063378771,34.17,73104.66,0.0,0.80536,0.00011,20.40144]
[1780063382801,34.17,73098.53,0.0,0.80469,0.00011,20.44202]
[1780063387836,34.17,73100.99,0.0,0.80497,0.00011,20.4253]
[1780063388841,34.17,73111.67,0.0,0.80613,0.00011,20.35403]
[1780063390856,34.17,73117.2,0.0,0.80673,0.00011,20.31696]
[1780063395892,34.17,73114.19,0.0,0.80642,0.00011,20.33626]
[1780063397089,34.17,73104.01,0.0,0.80531,0.00011,20.40404]
[1780063402942,34.17,73100.62,0.0,0.80495,0.00011,20.42627]
[1780063407977,34.17,73096.12,0.0,0.80447,0.00011,20.4558]
[1780063413012,34.17,73090.02,0.0,0.80383,0.00011,20.49256]
[1780063414019,34.17,73078.29,0.0,0.80255,0.00011,20.57022]
[1780063419080,34.16,73074.44,0.0,0.80214,0.00011,20.59447]
[1780063420086,34.16,73067.62,0.0,0.8014,0.00011,20.63953]
[1780063423108,34.16,73061.66,0.0,0.80075,0.00011,20.67847]
[1780063428142,34.16,73060.46,0.0,0.80063,0.00011,20.68529]
[1780063431162,34.16,73054.55,0.0,0.79999,0.00011,20.72361]
[1780063434185,34.15,73049.03,0.0,0.79939,0.00011,20.75921]
[1780063439218,34.15,73054.22,0.0,0.8,0.00011,20.72323]
[1780063441233,34.15,73057.27,0.0,0.80034,0.00011,20.70249]
[1780063446268,34.14,73057.7,0.0,0.80041,0.00011,20.69832]
[1780063447447,34.14,73070.28,0.0,0.80181,0.00011,20.61458]
[1780063448287,34.14,73070.2,0.0,0.8018,0.00011,20.6148]
[1780063449290,34.14,73076.66,0.0,0.80252,0.00011,20.57165]
[1780063450298,34.14,73077.94,0.0,0.80266,0.00011,20.56293]
[1780063454328,34.14,73083.22,0.0,0.80325,0.00011,20.52704]
[1780063455337,34.14,73084.66,0.0,0.80341,0.00011,20.51731]
[1780063460372,34.14,73087.17,0.0,0.8037,0.00011,20.49982]
[1780063465407,34.14,73093.35,0.0,0.80439,0.00011,20.45798]
[1780063466413,34.14,73098.47,0.0,0.80495,0.00011,20.42382]
[1780063471453,34.14,73097.3,0.0,0.80484,0.00011,20.42823]
[1780063474477,34.14,73090.45,0.0,0.8041,0.00011,20.47368]
[1780063476483,34.13,73087.03,0.0,0.80373,0.00011,20.49621]
[1780063481519,34.13,73083.78,0.0,0.80338,0.00011,20.51721]
[1780063482525,34.13,73076.35,0.0,0.80257,0.00011,20.56647]
[1780063483532,34.13,73082.12,0.0,0.8032,0.00011,20.52795]
[1780063485545,34.13,73087.7,0.0,0.80382,0.00011,20.49058]
[1780063486554,34.13,73089.17,0.0,0.80398,0.00011,20.48065]
[1780063491588,34.13,73089.36,0.0,0.80401,0.00011,20.47904]
[1780063496625,34.13,73091.31,0.0,0.80423,0.00011,20.46571]
[1780063501657,34.13,73093.46,0.0,0.80447,0.00011,20.45105]
[1780063506726,34.13,73097.2,0.0,0.80488,0.00011,20.42581]
[1780063511760,34.13,73094.43,0.0,0.80458,0.00011,20.444]
[1780063515785,34.13,73088.55,0.0,0.80395,0.00011,20.48288]
[1780063520826,34.13,73085.78,0.0,0.80365,0.00011,20.50066]
[1780063521834,34.13,73070.56,0.0,0.80198,0.00011,20.60164]
[1780063522840,34.12,73063.21,0.0,0.80117,0.00011,20.65025]
[1780063526865,34.12,73068.94,0.0,0.80182,0.00011,20.61171]
[1780063531900,34.12,73072.89,0.0,0.80229,0.00011,20.58119]
[1780063536934,34.12,73073.83,0.0,0.80241,0.00011,20.57391]
[1780063540963,34.12,73068.48,0.0,0.80183,0.00011,20.60861]
[1780063545998,34.11,73070.55,0.0,0.80208,0.00011,20.5937]
[1780063550044,34.11,73063.24,0.0,0.80128,0.00011,20.64153]
[1780063552042,34.11,73053.74,0.0,0.80024,0.00011,20.70413]
[1780063554055,34.11,73035.51,0.0,0.79822,0.00011,20.82429]
[1780063555062,34.11,73028.08,0.0,0.79739,0.00011,20.8732]
[1780063558224,34.11,73022.95,0.0,0.79683,0.00011,20.9066]
[1780063560130,34.11,73009.13,0.0,0.79528,0.00011,20.99716]
[1780063564131,34.1,73019.03,0.0,0.79641,0.00011,20.93085]
[1780063568297,34.1,73013.1,0.0,0.79576,0.00011,20.96916]
[1780063571185,34.1,73008.34,0.0,0.79523,0.00011,21.00017]
[1780063576215,34.1,73002.44,0.0,0.79458,0.00011,21.03815]
[1780063578376,34.1,72996.52,0.0,0.79391,0.00011,21.07666]
[1780063581270,34.1,72986.99,0.0,0.79285,0.00011,21.13847]
[1780063584277,34.09,72980.9,0.0,0.79222,0.00011,21.17453]
[1780063586296,34.09,72972.49,0.0,0.79127,0.00011,21.22901]
[1780063591332,34.08,72972.78,0.0,0.79135,0.00011,21.22269]
[1780063596367,34.08,72972.72,0.0,0.79136,0.00011,21.22206]
[1780063600394,34.08,72967.4,0.0,0.79076,0.00011,21.25642]
[1780063602409,34.08,72962.84,0.0,0.79024,0.00011,21.28592]
[1780063606439,34.08,72956.56,0.0,0.78953,0.00011,21.32632]
[1780063608595,34.08,72939.86,0.0,0.78762,0.00012,21.43482]
[1780063609458,34.08,72939.6,0.0,0.78759,0.00012,21.43629]
[1780063612482,34.07,72947.44,0.0,0.7885,0.00011,21.38461]
[1780063614496,34.07,72952.66,0.0,0.78911,0.00011,21.35029]
[1780063619530,34.07,72958.1,0.0,0.78975,0.00011,21.31399]
[1780063622555,34.07,72946.81,0.0,0.78846,0.00011,21.38708]
[1780063623558,34.07,72955.83,0.0,0.7895,0.00011,21.32797]
[1780063624566,34.07,72959.87,0.0,0.78997,0.00011,21.30135]
[1780063626586,34.07,72944.0,0.0,0.78815,0.00012,21.40459]
[1780063627587,34.07,72933.86,0.0,0.78698,0.00012,21.47031]
[1780063628596,34.07,72926.81,0.0,0.78617,0.00012,21.51605]
[1780063629600,34.07,72923.49,0.0,0.78579,0.00012,21.53737]
[1780063634638,34.06,72933.53,0.0,0.78697,0.00012,21.47111]
[1780063635644,34.06,72937.67,0.0,0.78745,0.00012,21.44406]
[1780063637657,34.06,72937.17,0.0,0.7874,0.00012,21.44711]
[1780063642694,34.06,72932.59,0.0,0.78688,0.00012,21.47636]
[1780063645714,34.06,72923.48,0.0,0.78583,0.00012,21.535]
[1780063647727,34.06,72922.66,0.0,0.78574,0.00012,21.53987]
[1780063652766,34.06,72918.36,0.0,0.78528,0.00012,21.56357]
[1780063657817,34.05,72921.04,0.0,0.7856,0.00012,21.54554]
[1780063658961,34.05,72913.61,0.0,0.78475,0.00012,21.5932]
[1780063664849,34.05,72914.5,0.0,0.78487,0.00012,21.58623]
[1780063665858,34.05,72907.51,0.0,0.78406,0.00012,21.63132]
[1780063666864,34.05,72908.06,0.0,0.78413,0.00012,21.62757]
[1780063671899,34.05,72909.13,0.0,0.78427,0.00012,21.61969]
[1780063675934,34.04,72914.28,0.0,0.78489,0.00012,21.58539]
[1780063680970,34.04,72912.97,0.0,0.78475,0.00012,21.59313]
[1780063682981,34.04,72922.63,0.0,0.78588,0.00012,21.53003]
[1780063683995,34.04,72923.69,0.0,0.786,0.00012,21.52292]
[1780063688016,34.04,72933.96,0.0,0.78721,0.00012,21.45516]
[1780063689214,34.04,72927.73,0.0,0.78649,0.00012,21.49548]
[1780063692047,34.04,72921.58,0.0,0.78579,0.00012,21.53482]
[1780063695066,34.03,72916.34,0.0,0.78519,0.00012,21.56821]
[1780063699285,34.03,72902.91,0.0,0.78364,0.00012,21.65455]
[1780063701125,34.03,72896.83,0.0,0.78293,0.00012,21.69358]
[1780063702117,34.03,72891.71,0.0,0.78234,0.00012,21.72633]
[1780063704130,34.03,72896.94,0.0,0.78296,0.00012,21.69196]
[1780063707156,34.03,72888.23,0.0,0.78196,0.00012,21.74708]
[1780063711184,34.02,72881.92,0.0,0.78125,0.00012,21.78386]
[1780063712191,34.02,72876.69,0.0,0.78064,0.00012,21.81724]
[1780063716218,34.02,72873.22,0.0,0.78025,0.00012,21.83828]
[1780063721271,34.02,72876.16,0.0,0.78062,0.00012,21.8184]
[1780063726293,34.02,72874.66,0.0,0.78045,0.00012,21.82723]
[1780063728307,34.01,72869.37,0.0,0.77984,0.00012,21.86085]
[1780063729498,34.01,72864.18,0.0,0.77923,0.00012,21.89392]
[1780063731334,34.01,72836.04,0.0,0.77589,0.00012,22.07352]
[1780063732337,34.01,72823.99,0.0,0.77446,0.00012,22.14984]
[1780063733344,34.01,72819.1,0.0,0.77388,0.00012,22.18037]
[1780063736381,34.01,72833.2,0.0,0.77557,0.00012,22.09027]
[1780063739578,34.01,72825.2,0.0,0.77462,0.00012,22.14081]
[1780063743451,34.01,72846.28,0.0,0.77715,0.00012,22.00597]
[1780063744433,34.01,72861.13,0.0,0.77891,0.00012,21.91072]
[1780063745441,34.01,72854.11,0.0,0.77809,0.00012,21.95555]
[1780063746445,34.01,72849.31,0.0,0.77752,0.00012,21.98607]
[1780063749650,34.0,72843.57,0.0,0.77685,0.00012,22.0218]
[1780063751488,34.0,72853.42,0.0,0.77803,0.00012,21.95842]
[1780063753496,34.0,72865.78,0.0,0.7795,0.00012,21.87896]
[1780063757531,34.0,72885.64,0.0,0.78184,0.00012,21.75099]
[1780063758539,34.0,72892.73,0.0,0.78268,0.00012,21.70509]
[1780063759727,34.0,72900.85,0.0,0.78363,0.00012,21.65253]
[1780063761558,34.0,72903.25,0.0,0.78391,0.00012,21.63684]
[1780063766604,34.0,72905.09,0.0,0.78413,0.00012,21.62463]
[1780063767609,34.0,72899.58,0.0,0.78349,0.00012,21.66029]
[1780063768614,34.0,72894.79,0.0,0.78293,0.00012,21.69107]
[1780063772639,34.0,72901.24,0.0,0.78371,0.00012,21.64569]
[1780063777677,34.0,72904.16,0.0,0.78406,0.00012,21.62649]
[1780063782710,34.0,72903.98,0.0,0.78404,0.00012,21.62738]
[1780063787744,33.99,72904.28,0.0,0.78408,0.00012,21.62516]
[1780063792784,33.99,72895.86,0.0,0.7831,0.00012,21.67931]
[1780063797816,33.99,72891.5,0.0,0.7826,0.00012,21.70686]
[1780063798820,33.99,72882.02,0.0,0.78149,0.00012,21.76789]
[1780063799829,33.99,72881.56,0.0,0.78144,0.00012,21.77064]
[1780063801842,33.99,72872.26,0.0,0.78035,0.00012,21.83031]
[1780063802850,33.99,72852.77,0.0,0.77805,0.00012,21.95523]
[1780063803856,33.99,72846.68,0.0,0.77732,0.00012,21.99419]
[1780063804864,33.99,72845.37,0.0,0.77718,0.00012,22.00214]
[1780063809899,33.99,72845.95,0.0,0.77726,0.00012,21.99753]
[1780063810096,33.99,72861.16,0.0,0.77907,0.00012,21.89995]
[1780063811915,33.98,72863.31,0.0,0.77933,0.00012,21.88576]
[1780063816964,33.98,72874.69,0.0,0.78068,0.00012,21.81206]
[1780063817961,33.98,72884.8,0.0,0.78188,0.00012,21.74665]
[1780063818972,33.98,72891.31,0.0,0.78264,0.00012,21.70444]
[1780063821993,33.98,72894.14,0.0,0.78298,0.00012,21.68576]
[1780063825017,33.98,72888.57,0.0,0.78234,0.00012,21.72135]
[1780063829045,33.98,72893.74,0.0,0.78295,0.00012,21.68726]
[1780063830239,33.98,72900.59,0.0,0.78376,0.00012,21.64278]
[1780063832065,33.98,72899.86,0.0,0.7837,0.00012,21.64407]
[1780063837099,33.98,72899.24,0.0,0.78363,0.00012,21.64758]
[1780063840309,33.98,72888.43,0.0,0.78237,0.00012,21.7172]
[1780063841129,33.97,72888.43,0.0,0.78238,0.00012,21.71693]
[1780063846171,33.97,72886.42,0.0,0.78215,0.00012,21.7292]
[1780063851211,33.97,72884.16,0.0,0.7819,0.00012,21.74304]
[1780063855234,33.97,72879.56,0.0,0.78138,0.00012,21.77138]
[1780063860481,33.96,72875.62,0.0,0.78094,0.00012,21.79577]
[1780063863294,33.96,72885.93,0.0,0.78216,0.00012,21.72853]
[1780063864311,33.96,72903.64,0.0,0.78424,0.00012,21.61391]
[1780063865310,33.96,72884.6,0.0,0.78201,0.00012,21.73686]
[1780063870555,33.96,72884.4,0.0,0.782,0.00012,21.7373]
[1780063876386,33.96,72886.3,0.0,0.78225,0.00012,21.72385]
[1780063880630,33.95,72880.79,0.0,0.78162,0.00012,21.75848]
[1780063886459,33.95,72883.61,0.0,0.78197,0.00012,21.73895]
[1780063890703,33.95,72894.52,0.0,0.78326,0.00012,21.66765]
[1780063895532,33.95,72886.36,0.0,0.78234,0.00012,21.7165]
[1780063900775,33.94,72875.49,0.0,0.78107,0.00012,21.78612]
[1780063901576,33.94,72875.18,0.0,0.78104,0.00012,21.78776]
[1780063906626,33.94,72878.5,0.0,0.78145,0.00012,21.76522]
[1780063910842,33.94,72885.47,0.0,0.78228,0.00012,21.71941]
[1780063913673,33.94,72889.06,0.0,0.78271,0.00012,21.69589]
[1780063918710,33.94,72894.4,0.0,0.78335,0.00012,21.6607]
[1780063919713,33.94,72900.54,0.0,0.78407,0.00012,21.62078]
[1780063921728,33.94,72902.1,0.0,0.78425,0.00012,21.61054]
[1780063926760,33.93,72903.46,0.0,0.78442,0.00012,21.60144]
[1780063928788,33.93,72897.66,0.0,0.78374,0.00012,21.63901]
[1780063929785,33.93,72888.54,0.0,0.78267,0.00012,21.69785]
[1780063930984,33.93,72876.88,0.0,0.78131,0.00012,21.77299]
[1780063934818,33.93,72870.73,0.0,0.78059,0.00012,21.81191]
[1780063938846,33.93,72876.4,0.0,0.78128,0.00012,21.77426]
[1780063943882,33.92,72879.35,0.0,0.78165,0.00012,21.75386]
[1780063946901,33.92,72889.55,0.0,0.78286,0.00012,21.68731]
[1780063947910,33.92,72896.65,0.0,0.7837,0.00012,21.64117]
[1780063949923,33.92,72900.04,0.0,0.7841,0.00012,21.6191]
[1780063952944,33.92,72905.35,0.0,0.78474,0.00012,21.58129]
[1780063953951,33.92,72912.26,0.0,0.78555,0.00012,21.5361]
[1780063954957,33.92,72919.25,0.0,0.78637,0.00012,21.49036]
[1780063955964,33.92,72930.11,0.0,0.78763,0.00012,21.41934]
[1780063956979,33.92,72935.4,0.0,0.78824,0.00012,21.3847]
[1780063958989,33.92,72937.38,0.0,0.78847,0.00012,21.37173]
[1780063964024,33.92,72940.52,0.0,0.78883,0.00012,21.35122]
[1780063969058,33.92,72939.27,0.0,0.78869,0.00012,21.35944]
[1780063974093,33.92,72937.89,0.0,0.78853,0.00012,21.36848]
[1780063979127,33.92,72936.88,0.0,0.78841,0.00012,21.37506]
[1780063983156,33.92,72929.67,0.0,0.78758,0.00012,21.42214]
[1780063985174,33.92,72929.28,0.0,0.78754,0.00012,21.42443]
[1780063990209,33.92,72923.51,0.0,0.78688,0.00012,21.46173]
[1780063991408,33.92,72933.96,0.0,0.78809,0.00012,21.39312]
[1780063993234,33.92,72941.56,0.0,0.78898,0.00012,21.34306]
[1780063998265,33.91,72944.72,0.0,0.78935,0.00012,21.32152]
[1780064000280,33.91,72939.6,0.0,0.78877,0.00012,21.3547]
[1780064001477,33.91,72934.16,0.0,0.78814,0.00012,21.39007]
[1780064003300,33.91,72927.82,0.0,0.78742,0.00012,21.43109]
[1780064008335,33.91,72923.05,0.0,0.78688,0.00012,21.46121]
[1780064013372,33.91,72921.2,0.0,0.78671,0.00012,21.46902]
[1780064018410,33.9,72922.14,0.0,0.78683,0.00012,21.46184]
[1780064023454,33.9,72918.67,0.0,0.78645,0.00012,21.48344]
[1780064027472,33.9,72924.12,0.0,0.78709,0.00012,21.44707]
[1780064032520,33.9,72928.49,0.0,0.78762,0.00012,21.4176]
[1780064037553,33.89,72928.85,0.0,0.78767,0.00012,21.41432]
[1780064042598,33.89,72930.09,0.0,0.78784,0.00012,21.40517]
[1780064043607,33.89,72935.51,0.0,0.78847,0.00012,21.36954]
[1780064048640,33.89,72938.82,0.0,0.78886,0.00012,21.34725]
[1780064053675,33.89,72937.7,0.0,0.78874,0.00012,21.35401]
[1780064058711,33.89,72934.9,0.0,0.78843,0.00012,21.37173]
[1780064061906,33.89,72927.58,0.0,0.78758,0.00012,21.41922]
[1780064062738,33.89,72927.49,0.0,0.78758,0.00012,21.41965]
[1780064064752,33.88,72921.31,0.0,0.78687,0.00012,21.45964]
[1780064068784,33.88,72915.73,0.0,0.78623,0.00012,21.49509]
[1780064073817,33.88,72925.48,0.0,0.78741,0.00012,21.42678]
[1780064078854,33.85,72926.13,0.0,0.78764,0.00012,21.41329]
[1780064082082,33.85,72921.29,0.0,0.7871,0.00012,21.44399]
[1780064087916,33.85,72923.34,0.0,0.78737,0.00012,21.42864]
[1780064092151,33.84,72931.38,0.0,0.78833,0.00012,21.37463]
[1780064092952,33.84,72931.06,0.0,0.7883,0.00012,21.37633]
[1780064097984,33.84,72928.39,0.0,0.78801,0.00012,21.39218]
[1780064103029,33.83,72928.53,0.0,0.78805,0.00012,21.38989]
[1780064108069,33.83,72925.43,0.0,0.78771,0.00012,21.40896]
[1780064111090,33.83,72931.02,0.0,0.78838,0.00012,21.37153]
[1780064112096,33.83,72939.78,0.0,0.78939,0.00012,21.31374]
[1780064113100,33.83,72952.95,0.0,0.79092,0.00012,21.22688]
[1780064114113,33.83,72959.66,0.0,0.79169,0.00011,21.18241]
[1780064115117,33.83,72973.18,0.0,0.79325,0.00011,21.09279]
[1780064116120,33.83,72978.87,0.0,0.7939,0.00011,21.05493]
[1780064118134,33.82,72984.01,0.0,0.79455,0.00011,21.01681]
[1780064121157,33.81,72988.43,0.0,0.7951,0.00011,20.9847]
[1780064122164,33.81,72993.56,0.0,0.79569,0.00011,20.95044]
[1780064124180,33.81,72983.14,0.0,0.7945,0.00011,21.01947]
[1780064125196,33.81,72963.33,0.0,0.79224,0.00011,21.15051]
[1780064126194,33.81,72959.71,0.0,0.79183,0.00011,21.17418]
[1780064131229,33.8,72954.94,0.0,0.79132,0.00012,21.20115]
[1780064133242,33.8,72949.76,0.0,0.79073,0.00012,21.23486]
[1780064134258,33.8,72943.65,0.0,0.79003,0.00012,21.27493]
[1780064135261,33.8,72934.77,0.0,0.78901,0.00012,21.33312]
[1780064136268,33.8,72938.03,0.0,0.78939,0.00012,21.31152]
[1780064137274,33.8,72943.13,0.0,0.78998,0.00012,21.27783]
[1780064139289,33.8,72949.75,0.0,0.79075,0.00012,21.23407]
[1780064142515,33.8,72943.45,0.0,0.79002,0.00012,21.27541]
[1780064144325,33.8,72949.56,0.0,0.79073,0.00012,21.23488]
[1780064145334,33.8,72958.33,0.0,0.79175,0.00011,21.17679]
[1780064146338,33.8,72959.24,0.0,0.79185,0.00011,21.17064]
[1780064151377,33.8,72958.81,0.0,0.79182,0.00011,21.17236]
[1780064156409,33.79,72956.83,0.0,0.79161,0.00011,21.18454]
[1780064161443,33.79,72954.65,0.0,0.79137,0.00012,21.19802]
[1780064166479,33.79,72951.36,0.0,0.79101,0.00012,21.21888]
[1780064168492,33.78,72945.94,0.0,0.79043,0.00012,21.25204]
[1780064172726,33.76,72938.11,0.0,0.78964,0.00012,21.29658]
[1780064173527,33.76,72938.11,0.0,0.78965,0.00012,21.29637]
[1780064176549,33.76,72931.51,0.0,0.78889,0.00012,21.3391]
[1780064181584,33.76,72927.75,0.0,0.78848,0.00012,21.36229]
[1780064185612,33.75,72921.81,0.0,0.78781,0.00012,21.40003]
[1780064190649,33.75,72927.21,0.0,0.78847,0.00012,21.36275]
[1780064192866,33.75,72920.19,0.0,0.78769,0.00012,21.40499]
[1780064198703,33.74,72917.75,0.0,0.78743,0.00012,21.41953]
[1780064203739,33.74,72916.8,0.0,0.78734,0.00012,21.42445]
[1780064205755,33.74,72925.5,0.0,0.78836,0.00012,21.36686]
[1780064210788,33.74,72924.7,0.0,0.78828,0.00012,21.37115]
[1780064213006,33.74,72919.15,0.0,0.78765,0.00012,21.4072]
[1780064218844,33.73,72918.57,0.0,0.7876,0.00012,21.40958]
[1780064221877,33.73,72907.07,0.0,0.78627,0.00012,21.4844]
[1780064223080,33.73,72884.47,0.0,0.78362,0.00012,21.63193]
[1780064223906,33.73,72884.01,0.0,0.78357,0.00012,21.63473]
[1780064224931,33.73,72875.08,0.0,0.78252,0.00012,21.69293]
[1780064225928,33.73,72860.68,0.0,0.78081,0.00012,21.78653]
[1780064227005,33.73,72849.32,0.0,0.77946,0.00012,21.85998]
[1780064228972,33.73,72847.35,0.0,0.77923,0.00012,21.87227]
[1780064231052,33.73,72837.86,0.0,0.7781,0.00012,21.93335]
[1780064235046,33.72,72845.45,0.0,0.77903,0.00012,21.88343]
[1780064240089,33.72,72842.66,0.0,0.77872,0.00012,21.90018]
[1780064242096,33.72,72865.49,0.0,0.78144,0.00012,21.75168]
[1780064243313,33.72,72872.28,0.0,0.78225,0.00012,21.70742]
[1780064244117,33.72,72871.76,0.0,0.78219,0.00012,21.71076]
[1780064245129,33.72,72877.88,0.0,0.78292,0.00012,21.67072]
[1780064246124,33.72,72886.07,0.0,0.78389,0.00012,21.61704]
[1780064247131,33.72,72890.1,0.0,0.78436,0.00012,21.59052]
[1780064250186,33.72,72902.47,0.0,0.78583,0.00012,21.50885]
[1780064251161,33.72,72909.86,0.0,0.78672,0.00012,21.45702]
[1780064252168,33.72,72909.42,0.0,0.78667,0.00012,21.45981]
[1780064253381,33.72,72891.96,0.0,0.78462,0.00012,21.57417]
[1780064254189,33.71,72892.17,0.0,0.78465,0.00012,21.57272]
[1780064255193,33.71,72887.48,0.0,0.7841,0.00012,21.60321]
[1780064256200,33.71,72877.11,0.0,0.78287,0.00012,21.67082]
[1780064257208,33.71,72874.12,0.0,0.78252,0.00012,21.69016]
[1780064261243,33.71,72860.91,0.0,0.78097,0.00012,21.77543]
[1780064262246,33.71,72850.12,0.0,0.77968,0.00012,21.84541]
[1780064263253,33.71,72841.9,0.0,0.7787,0.00012,21.89852]
[1780064264259,33.71,72840.19,0.0,0.7785,0.00012,21.90942]
[1780064269302,33.71,72840.0,0.0,0.77849,0.00012,21.90984]
[1780064273328,33.71,72830.07,0.0,0.77732,0.00012,21.97323]
[1780064274350,33.71,72825.83,0.0,0.77681,0.00012,22.00032]
[1780064277369,33.7,72836.94,0.0,0.77816,0.00012,21.92798]
[1780064278374,33.7,72832.31,0.0,0.77761,0.00012,21.95767]
[1780064279407,33.7,72821.23,0.0,0.77628,0.00012,22.0289]
[1780064280404,33.7,72816.21,0.0,0.77567,0.00012,22.06111]
[1780064285441,33.7,72818.25,0.0,0.77594,0.00012,22.04695]
[1780064288472,33.7,72808.81,0.0,0.77481,0.00012,22.10716]
[1780064289479,33.7,72796.49,0.0,0.77332,0.00012,22.18606]
[1780064290486,33.7,72792.61,0.0,0.77285,0.00012,22.21085]
[1780064293716,33.7,72798.82,0.0,0.77361,0.00012,22.17067]
[1780064296527,33.7,72791.47,0.0,0.77272,0.00012,22.21733]
[1780064301566,33.69,72793.84,0.0,0.77302,0.00012,22.20142]
[1780064303787,33.69,72820.43,0.0,0.77624,0.00012,22.03056]
[1780064304584,33.69,72820.17,0.0,0.77622,0.00012,22.03207]
[1780064305590,33.69,72821.21,0.0,0.77634,0.00012,22.02531]
[1780064310625,33.69,72812.67,0.0,0.77532,0.00012,22.07998]
[1780064311635,33.69,72810.73,0.0,0.7751,0.00012,22.08915]
[1780064316672,33.69,72816.39,0.0,0.7758,0.00012,22.05214]
[1780064318686,33.69,72811.27,0.0,0.77518,0.00012,22.08497]
[1780064319696,33.69,72799.33,0.0,0.77374,0.00012,22.16154]
[1780064320701,33.69,72795.59,0.0,0.77329,0.00012,22.18539]
[1780064322713,33.69,72806.63,0.0,0.77463,0.00012,22.11444]
[1780064323929,33.69,72814.77,0.0,0.77562,0.00012,22.06186]
[1780064326740,33.69,72809.64,0.0,0.775,0.00012,22.09461]
[1780064328754,33.69,72803.68,0.0,0.77428,0.00012,22.1326]
[1780064331774,33.69,72798.74,0.0,0.7737,0.00012,22.16374]
[1780064336809,33.68,72794.71,0.0,0.77321,0.00012,22.18906]
[1780064338824,33.68,72802.27,0.0,0.77414,0.00012,22.14042]
[1780064341845,33.68,72792.32,0.0,0.77293,0.00012,22.20389]
[1780064342854,33.68,72785.7,0.0,0.77213,0.00012,22.24615]
[1780064344072,33.68,72769.71,0.0,0.77018,0.00012,22.34795]
[1780064344868,33.68,72769.71,0.0,0.77018,0.00012,22.34785]
[1780064345872,33.68,72763.14,0.0,0.76938,0.00012,22.3895]
[1780064347886,33.68,72763.0,0.0,0.76936,0.00012,22.39013]
[1780064352941,33.68,72750.35,0.0,0.76782,0.00012,22.46973]
[1780064354164,33.68,72711.83,0.0,0.76305,0.00012,22.71162]
[1780064355975,33.68,72694.08,0.0,0.76084,0.00013,22.82204]
[1780064356978,33.68,72686.47,0.0,0.75989,0.00013,22.86905]
[1780064357983,33.68,72680.51,0.0,0.75915,0.00013,22.90568]
[1780064363020,33.68,72672.75,0.0,0.75815,0.00013,22.95478]
[1780064364244,33.68,72687.01,0.0,0.75994,0.00013,22.86679]
[1780064366045,33.68,72697.94,0.0,0.76131,0.00013,22.79896]
[1780064367062,33.68,72689.47,0.0,0.76025,0.00013,22.8515]
[1780064368087,33.68,72688.35,0.0,0.7601,0.00013,22.85857]
[1780064369075,33.68,72683.28,0.0,0.75947,0.00013,22.88979]
[1780064370097,33.68,72675.85,0.0,0.75854,0.00013,22.93577]
[1780064371093,33.68,72676.2,0.0,0.7586,0.00013,22.93071]
[1780064374321,33.68,72690.11,0.0,0.76033,0.00013,22.84535]
[1780064376130,33.68,72684.96,0.0,0.75969,0.00013,22.87712]
[1780064381214,33.68,72686.9,0.0,0.75994,0.00013,22.86453]
[1780064382198,33.68,72705.76,0.0,0.76229,0.00012,22.74748]
[1780064383205,33.68,72718.58,0.0,0.7639,0.00012,22.66715]
[1780064384392,33.68,72715.99,0.0,0.76358,0.00012,22.68319]
[1780064389250,33.68,72723.02,0.0,0.76446,0.00012,22.63863]
[1780064391268,33.68,72738.67,0.0,0.7664,0.00012,22.53989]
[1780064392284,33.68,72745.06,0.0,0.7672,0.00012,22.49945]
[1780064396301,33.68,72738.93,0.0,0.76645,0.00012,22.53746]
[1780064397334,33.68,72730.66,0.0,0.76543,0.00012,22.58946]
[1780064398316,33.68,72725.11,0.0,0.76474,0.00012,22.62431]
[1780064399322,33.68,72718.12,0.0,0.76387,0.00012,22.66809]
[1780064400329,33.68,72713.2,0.0,0.76326,0.00012,22.69879]
[1780064403362,33.68,72723.32,0.0,0.76453,0.00012,22.63511]
[1780064404562,33.67,72728.45,0.0,0.76517,0.00012,22.60236]
[1780064407390,33.67,72723.34,0.0,0.76454,0.00012,22.63432]
[1780064410413,33.67,72734.22,0.0,0.7659,0.00012,22.56537]
[1780064411420,33.67,72739.77,0.0,0.76659,0.00012,22.5302]
[1780064414657,33.67,72729.71,0.0,0.76535,0.00012,22.59335]
[1780064417469,33.67,72723.1,0.0,0.76454,0.00012,22.63456]
[1780064420488,33.67,72733.27,0.0,0.76581,0.00012,22.57008]
[1780064421495,33.67,72743.61,0.0,0.76709,0.00012,22.50475]
[1780064426530,33.67,72747.67,0.0,0.7676,0.00012,22.47856]
[1780064427538,33.67,72754.87,0.0,0.76849,0.00012,22.43284]
[1780064428546,33.66,72761.47,0.0,0.7693,0.00012,22.39088]
[1780064429555,33.66,72768.35,0.0,0.77015,0.00012,22.34711]
[1780064434588,33.66,72771.34,0.0,0.77054,0.00012,22.32472]
[1780064439629,33.66,72774.64,0.0,0.77095,0.00012,22.30332]
[1780064442643,33.66,72766.52,0.0,0.76996,0.00012,22.35464]
[1780064447678,33.66,72771.99,0.0,0.77064,0.00012,22.31903]
[1780064452713,33.66,72766.79,0.0,0.77002,0.00012,22.35155]
[1780064456751,33.66,72750.58,0.0,0.76804,0.00012,22.45378]
[1780064457761,33.66,72736.03,0.0,0.76624,0.00012,22.54565]
[1780064458767,33.66,72727.7,0.0,0.76521,0.00012,22.59794]
[1780064459770,33.65,72727.21,0.0,0.76516,0.00012,22.60081]
[1780064462792,33.65,72721.74,0.0,0.76449,0.00012,22.63448]
[1780064466823,33.65,72714.08,0.0,0.76355,0.00012,22.68176]
[1780064467831,33.65,72709.02,0.0,0.76292,0.00012,22.71333]
[1780064472872,33.65,72709.68,0.0,0.76302,0.00012,22.70847]
[1780064475080,33.65,72750.44,0.0,0.76808,0.00012,22.45156]
[1780064475888,33.65,72750.44,0.0,0.76808,0.00012,22.45123]
[1780064476898,33.65,72760.8,0.0,0.76936,0.00012,22.38535]
[1780064477906,33.65,72758.89,0.0,0.76913,0.00012,22.39737]
[1780064482956,33.64,72750.89,0.0,0.76816,0.00012,22.44746]
[1780064485149,33.64,72735.51,0.0,0.76626,0.00012,22.54442]
[1780064485976,33.64,72735.51,0.0,0.76627,0.00012,22.54425]
[1780064487993,33.64,72730.42,0.0,0.76564,0.00012,22.57598]
[1780064492032,33.64,72735.73,0.0,0.76633,0.00012,22.53859]
[1780064497058,33.64,72734.56,0.0,0.76621,0.00012,22.54485]
[1780064501083,33.63,72743.17,0.0,0.76729,0.00012,22.48949]
[1780064505289,33.63,72753.2,0.0,0.76855,0.00012,22.42508]
[1780064507124,33.63,72756.5,0.0,0.76896,0.00012,22.40376]
[1780064510145,33.63,72749.23,0.0,0.76807,0.00012,22.44942]
[1780064513166,33.63,72743.71,0.0,0.7674,0.00012,22.48383]
[1780064514174,33.63,72738.2,0.0,0.76672,0.00012,22.51844]
[1780064519209,33.62,72738.97,0.0,0.76684,0.00012,22.5123]
[1780064524244,33.62,72730.37,0.0,0.7658,0.00012,22.56536]
[1780064525429,33.62,72726.98,0.0,0.76538,0.00012,22.58653]
[1780064529279,33.61,72735.14,0.0,0.76641,0.00012,22.5342]
[1780064534314,33.61,72745.13,0.0,0.76767,0.00012,22.4699]
[1780064535500,33.61,72738.52,0.0,0.76685,0.00012,22.51157]
[1780064537337,33.61,72744.74,0.0,0.76763,0.00012,22.47182]
[1780064539350,33.61,72751.64,0.0,0.76849,0.00012,22.42777]
[1780064540356,33.61,72757.05,0.0,0.76916,0.00012,22.3933]
[1780064542370,33.61,72743.16,0.0,0.76745,0.00012,22.48124]
[1780064543379,33.61,72740.45,0.0,0.76711,0.00012,22.49823]
[1780064545570,33.61,72726.73,0.0,0.76542,0.00012,22.58451]
[1780064547409,33.61,72719.09,0.0,0.76448,0.00012,22.63228]
[1780064548413,33.61,72718.44,0.0,0.7644,0.00012,22.63619]
[1780064549424,33.6,72708.67,0.0,0.76319,0.00012,22.6971]
[1780064550436,33.6,72702.91,0.0,0.76247,0.00013,22.73318]
[1780064555643,33.6,72706.22,0.0,0.76293,0.00012,22.70769]
[1780064558489,33.6,72711.39,0.0,0.76359,0.00012,22.67476]
[1780064559498,33.6,72721.0,0.0,0.76479,0.00012,22.61396]
[1780064562517,33.59,72714.95,0.0,0.76405,0.00012,22.65147]
[1780064564529,33.59,72709.4,0.0,0.76337,0.00012,22.68596]
[1780064569565,33.59,72713.61,0.0,0.76391,0.00012,22.65849]
[1780064574598,33.59,72717.25,0.0,0.76438,0.00012,22.63459]
[1780064577620,33.59,72711.94,0.0,0.76373,0.00012,22.66732]
[1780064582654,33.58,72706.32,0.0,0.76305,0.00013,22.70135]
[1780064587693,33.58,72702.14,0.0,0.76256,0.00013,22.72618]
[1780064589711,33.58,72709.24,0.0,0.76346,0.00012,22.68113]
[1780064591720,33.57,72717.55,0.0,0.7645,0.00012,22.62855]
[1780064593734,33.57,72724.34,0.0,0.76535,0.00012,22.58548]
[1780064597763,33.57,72718.56,0.0,0.76464,0.00012,22.6214]
[1780064602802,33.57,72710.69,0.0,0.76367,0.00012,22.67009]
[1780064604829,33.57,72705.59,0.0,0.76304,0.00013,22.7019]
[1780064609860,33.57,72707.54,0.0,0.76331,0.00012,22.68834]
[1780064613885,33.56,72700.4,0.0,0.76245,0.00013,22.72909]
[1780064617927,33.56,72694.97,0.0,0.76179,0.00013,22.76224]
[1780064620934,33.56,72705.95,0.0,0.76318,0.00013,22.69271]
[1780064621942,33.56,72705.42,0.0,0.76311,0.00013,22.69588]
[1780064622954,33.56,72699.44,0.0,0.76237,0.00013,22.73324]
[1780064623959,33.56,72692.92,0.0,0.76155,0.00013,22.77387]
[1780064624977,33.56,72671.35,0.0,0.75884,0.00013,22.90807]
[1780064626186,33.55,72662.74,0.0,0.75776,0.00013,22.9611]
[1780064627995,33.56,72655.16,0.0,0.75679,0.00013,23.00833]
[1780064628999,33.56,72644.42,0.0,0.75542,0.00013,23.07477]
[1780064630018,33.56,72646.25,0.0,0.75565,0.00013,23.06363]
[1780064631012,33.56,72665.3,0.0,0.75807,0.00013,22.94607]
[1780064632021,33.56,72660.73,0.0,0.75748,0.00013,22.97466]
[1780064633030,33.56,72653.86,0.0,0.7566,0.00013,23.01738]
[1780064634039,33.56,72653.46,0.0,0.75655,0.00013,23.02005]
[1780064635057,33.56,72663.19,0.0,0.75778,0.00013,22.95998]
[1780064636261,33.56,72670.28,0.0,0.75868,0.00013,22.9162]
[1780064637061,33.56,72670.28,0.0,0.75867,0.00013,22.91642]
[1780064641084,33.56,72664.14,0.0,0.75788,0.00013,22.95545]
[1780064643104,33.57,72653.17,0.0,0.75648,0.00013,23.02366]
[1780064645114,33.57,72652.29,0.0,0.75636,0.00013,23.02933]
[1780064648136,33.57,72643.42,0.0,0.75522,0.00013,23.08439]
[1780064653170,33.57,72635.9,0.0,0.75425,0.00013,23.13129]
[1780064658211,33.57,72639.58,0.0,0.75471,0.00013,23.10927]
[1780064659220,33.57,72655.88,0.0,0.75678,0.00013,23.00905]
[1780064660223,33.57,72656.76,0.0,0.75689,0.00013,23.00388]
[1780064665257,33.58,72656.35,0.0,0.75682,0.00013,23.00729]
[1780064670292,33.58,72650.71,0.0,0.75608,0.00013,23.04321]
[1780064671317,33.58,72642.7,0.0,0.75507,0.00013,23.0896]
[1780064672309,33.58,72638.0,0.0,0.75447,0.00013,23.11864]
[1780064673323,33.58,72648.41,0.0,0.75579,0.00013,23.05479]
[1780064674322,33.58,72658.71,0.0,0.7571,0.00013,22.99148]
[1780064675331,33.58,72658.28,0.0,0.75704,0.00013,22.99442]
[1780064678360,33.59,72648.1,0.0,0.75573,0.00013,23.05799]
[1780064679356,33.59,72642.07,0.0,0.75496,0.00013,23.09544]
[1780064683388,33.59,72636.15,0.0,0.75419,0.00013,23.13234]
[1780064688419,33.59,72630.88,0.0,0.75351,0.00013,23.16512]
[1780064693454,33.59,72631.37,0.0,0.75356,0.00013,23.1626]
[1780064698489,33.59,72627.77,0.0,0.75309,0.00013,23.18499]
[1780064699495,33.59,72614.0,0.0,0.75132,0.00013,23.269]
[1780064700503,33.59,72601.58,0.0,0.74973,0.00013,23.34437]
[1780064701510,33.59,72601.64,0.0,0.74973,0.00013,23.344]
[1780064703530,33.59,72607.94,0.0,0.75055,0.00013,23.3058]
[1780064708564,33.59,72601.31,0.0,0.74969,0.00013,23.34613]
[1780064710579,33.59,72597.66,0.0,0.74922,0.00013,23.36822]
[1780064715612,33.59,72595.73,0.0,0.74897,0.00013,23.3797]
[1780064718641,33.59,72580.1,0.0,0.74694,0.00013,23.47426]
[1780064719645,33.59,72574.79,0.0,0.74625,0.00013,23.50596]
[1780064724725,33.59,72567.77,0.0,0.74535,0.00013,23.54739]
[1780064726922,33.59,72575.2,0.0,0.74633,0.00013,23.50264]
[1780064730764,33.59,72568.86,0.0,0.74551,0.00013,23.54017]
[1780064732779,33.58,72562.41,0.0,0.74475,0.00013,23.57267]
[1780064737819,33.55,72561.17,0.0,0.74475,0.00013,23.57213]
[1780064739830,33.55,72567.31,0.0,0.74556,0.00013,23.53521]
[1780064744878,33.55,72581.61,0.0,0.74743,0.00013,23.44872]
[1780064748901,33.55,72590.65,0.0,0.7486,0.00013,23.39409]
[1780064750930,33.55,72603.33,0.0,0.75024,0.00013,23.31725]
[1780064751936,33.55,72614.28,0.0,0.75165,0.00013,23.25072]
[1780064756979,33.55,72612.11,0.0,0.75136,0.00013,23.26429]
[1780064757989,33.55,72605.62,0.0,0.75053,0.00013,23.30378]
[1780064758994,33.55,72597.47,0.0,0.74948,0.00013,23.35323]
[1780064760004,33.55,72588.12,0.0,0.74827,0.00013,23.40978]
[1780064763033,33.55,72596.94,0.0,0.74941,0.00013,23.35642]
[1780064764035,33.55,72594.35,0.0,0.74907,0.00013,23.37206]
[1780064765042,33.55,72583.17,0.0,0.74763,0.00013,23.43952]
[1780064766051,33.55,72578.02,0.0,0.74696,0.00013,23.47036]
[1780064767077,33.55,72564.31,0.0,0.74518,0.00013,23.5525]
[1780064768080,33.55,72557.27,0.0,0.74426,0.00013,23.59451]
[1780064769077,33.55,72543.79,0.0,0.7425,0.00013,23.67459]
[1780064771144,33.55,72536.57,0.0,0.74156,0.00013,23.71722]
[1780064772119,33.55,72514.91,0.0,0.73871,0.00013,23.84472]
[1780064773129,33.55,72481.19,0.0,0.73423,0.00013,24.04103]
[1780064774137,33.55,72475.82,0.0,0.73352,0.00013,24.07199]
[1780064775173,33.54,72485.09,0.0,0.73476,0.00013,24.01819]
[1780064776156,33.54,72490.63,0.0,0.7355,0.00013,23.98593]
[1780064778172,33.54,72484.66,0.0,0.73471,0.00013,24.02039]
[1780064780192,33.54,72475.26,0.0,0.73345,0.00013,24.07465]
[1780064781211,33.54,72461.84,0.0,0.73166,0.00013,24.15176]
[1780064782244,33.54,72438.68,0.0,0.72855,0.00013,24.28382]
[1780064783224,33.54,72436.57,0.0,0.72827,0.00014,24.29556]
[1780064784229,33.54,72449.95,0.0,0.73008,0.00013,24.21905]
[1780064786241,33.54,72448.37,0.0,0.72988,0.00013,24.22739]
[1780064789267,33.53,72436.8,0.0,0.72834,0.00014,24.29236]
[1780064790316,33.53,72448.07,0.0,0.72987,0.00013,24.22791]
[1780064791297,33.53,72453.35,0.0,0.7306,0.00013,24.19469]
[1780064792344,33.53,72467.72,0.0,0.73253,0.00013,24.11224]
[1780064793351,33.53,72490.74,0.0,0.7356,0.00013,23.97905]
[1780064795330,33.53,72514.46,0.0,0.73875,0.00013,23.84044]
[1780064796340,33.53,72506.97,0.0,0.73777,0.00013,23.88366]
[1780064798486,33.53,72501.49,0.0,0.73704,0.00013,23.91571]
[1780064799371,33.53,72488.82,0.0,0.73536,0.00013,23.98953]
[1780064800388,33.53,72486.41,0.0,0.73505,0.00013,24.00312]
[1780064801397,33.53,72491.36,0.0,0.73572,0.00013,23.97392]
[1780064802402,33.53,72482.35,0.0,0.73452,0.00013,24.0262]
[1780064803412,33.53,72483.45,0.0,0.73466,0.00013,24.01973]
[1780064804426,33.53,72492.15,0.0,0.73583,0.00013,23.96893]
[1780064805443,33.53,72490.2,0.0,0.73557,0.00013,23.98025]
[1780064808474,33.52,72483.68,0.0,0.73472,0.00013,24.0174]
[1780064809479,33.52,72466.56,0.0,0.73243,0.00013,24.11625]
[1780064810489,33.52,72470.76,0.0,0.733,0.00013,24.09188]
[1780064812505,33.52,72472.83,0.0,0.73328,0.00013,24.07967]
[1780064813511,33.52,72467.13,0.0,0.73252,0.00013,24.11224]
[1780064816529,33.52,72461.71,0.0,0.73181,0.00013,24.14285]
[1780064818542,33.52,72468.86,0.0,0.73277,0.00013,24.10135]
[1780064823583,33.51,72456.79,0.0,0.73117,0.00013,24.17018]
[1780064824590,33.51,72445.04,0.0,0.72959,0.00013,24.23716]
[1780064825593,33.51,72449.47,0.0,0.7302,0.00013,24.2113]
[1780064829621,33.51,72454.64,0.0,0.73092,0.00013,24.1807]
[1780064831634,33.51,72467.04,0.0,0.73259,0.00013,24.10923]
[1780064832641,33.51,72466.59,0.0,0.73253,0.00013,24.11165]
[1780064833648,33.5,72460.18,0.0,0.73168,0.00013,24.14816]
[1780064837932,33.5,72446.7,0.0,0.72989,0.00013,24.22445]
[1780064841706,33.5,72456.67,0.0,0.73125,0.00013,24.16628]
[1780064843724,33.49,72474.52,0.0,0.73365,0.00013,24.0631]
[1780064844738,33.49,72479.63,0.0,0.73434,0.00013,24.03351]
[1780064845739,33.49,72496.68,0.0,0.73662,0.00013,23.934]
[1780064846746,33.49,72504.92,0.0,0.73771,0.00013,23.88564]
[1780064848018,33.49,72512.93,0.0,0.73878,0.00013,23.83847]
[1780064848761,33.49,72512.73,0.0,0.73875,0.00013,23.83954]
[1780064849766,33.49,72519.2,0.0,0.73961,0.00013,23.80138]
[1780064852793,33.49,72513.13,0.0,0.73883,0.00013,23.83376]
[1780064858089,33.49,72515.55,0.0,0.73917,0.00013,23.81893]
[1780064859844,33.49,72523.59,0.0,0.74023,0.00013,23.77139]
[1780064863878,33.49,72529.84,0.0,0.74107,0.00013,23.73389]
[1780064865890,33.49,72535.36,0.0,0.7418,0.00013,23.70079]
[1780064870925,33.48,72529.88,0.0,0.7411,0.00013,23.73233]
[1780064871931,33.48,72524.36,0.0,0.74038,0.00013,23.76476]
[1780064875962,33.48,72533.99,0.0,0.74167,0.00013,23.70678]
[1780064878234,33.48,72523.97,0.0,0.74035,0.00013,23.76577]
[1780064878981,33.48,72523.97,0.0,0.74036,0.00013,23.76553]
[1780064884023,33.47,72535.78,0.0,0.74194,0.00013,23.69441]
[1780064885037,33.47,72544.1,0.0,0.74304,0.00013,23.64476]
[1780064887043,33.47,72551.19,0.0,0.74397,0.00013,23.60223]
[1780064888317,33.47,72562.73,0.0,0.74548,0.00013,23.53305]
[1780064890064,33.47,72555.69,0.0,0.74456,0.00013,23.57521]
[1780064892078,33.47,72546.27,0.0,0.74333,0.00013,23.63133]
[1780064894092,33.47,72552.5,0.0,0.74415,0.00013,23.59393]
[1780064896114,33.47,72561.03,0.0,0.74527,0.00013,23.54264]
[1780064897120,33.47,72568.81,0.0,0.74629,0.00013,23.49582]
[1780064900142,33.47,72585.53,0.0,0.74847,0.00013,23.39472]
[1780064905179,33.47,72583.74,0.0,0.74823,0.00013,23.40565]
[1780064906185,33.47,72589.28,0.0,0.74895,0.00013,23.37203]
[1780064908458,33.47,72589.83,0.0,0.74902,0.00013,23.36868]
[1780064914282,33.47,72594.78,0.0,0.74969,0.00013,23.33545]
[1780064916259,33.47,72604.93,0.0,0.751,0.00013,23.27368]
[1780064917265,33.47,72612.17,0.0,0.75193,0.00013,23.22954]
[1780064918530,33.47,72613.6,0.0,0.75211,0.00013,23.22091]
[1780064920287,33.47,72624.38,0.0,0.75349,0.00013,23.15508]
[1780064921294,33.47,72625.01,0.0,0.75357,0.00013,23.15132]
[1780064925322,33.47,72619.07,0.0,0.7528,0.00013,23.18836]
[1780064927337,33.47,72610.03,0.0,0.75163,0.00013,23.24402]
[1780064928601,33.47,72614.87,0.0,0.75225,0.00013,23.21454]
[1780064931373,33.47,72619.86,0.0,0.75289,0.00013,23.18413]
[1780064936401,33.48,72619.49,0.0,0.75282,0.00013,23.18721]
[1780064941439,33.48,72621.31,0.0,0.75304,0.00013,23.17672]
[1780064946471,33.48,72618.21,0.0,0.75263,0.00013,23.19663]
[1780064951507,33.48,72615.79,0.0,0.7523,0.00013,23.21224]
[1780064952517,33.48,72604.18,0.0,0.7508,0.00013,23.28327]
[1780064953520,33.48,72598.06,0.0,0.75001,0.00013,23.32058]
[1780064955537,33.48,72605.37,0.0,0.75095,0.00013,23.27613]
[1780064956544,33.48,72615.92,0.0,0.75231,0.00013,23.21177]
[1780064957551,33.48,72618.73,0.0,0.75267,0.00013,23.19471]
[1780064958558,33.49,72627.62,0.0,0.75381,0.00013,23.14025]
[1780064959564,33.49,72631.02,0.0,0.75424,0.00013,23.11948]
[1780064961578,33.49,72638.87,0.0,0.75525,0.00013,23.07099]
[1780064966619,33.48,72633.18,0.0,0.75454,0.00013,23.10518]
[1780064968629,33.48,72630.38,0.0,0.75418,0.00013,23.12248]
[1780064970641,33.48,72636.29,0.0,0.75494,0.00013,23.08594]
[1780064971652,33.48,72641.55,0.0,0.75563,0.00013,23.05031]
[1780064973664,33.48,72643.66,0.0,0.7559,0.00013,23.03726]
[1780064974671,33.48,72654.64,0.0,0.7573,0.00013,22.9692]
[1780064975676,33.48,72663.67,0.0,0.75845,0.00013,22.9131]
[1780064976683,33.48,72668.21,0.0,0.75902,0.00013,22.88489]
[1780064980715,33.48,72659.39,0.0,0.7579,0.00013,22.93997]
[1780064981724,33.48,72651.46,0.0,0.75689,0.00013,22.98915]
[1780064982731,33.48,72652.5,0.0,0.75702,0.00013,22.98266]
[1780064987767,33.48,72646.32,0.0,0.75624,0.00013,23.02077]
[1780064991798,33.48,72644.89,0.0,0.75605,0.00013,23.03008]
[1780064994816,33.48,72651.03,0.0,0.75683,0.00013,22.99236]
[1780064995824,33.48,72645.68,0.0,0.75614,0.00013,23.02546]
[1780064997838,33.49,72641.73,0.0,0.75563,0.00013,23.05031]
[1780065002895,33.49,72646.15,0.0,0.75619,0.00013,23.02342]
[1780065003895,33.49,72670.57,0.0,0.7593,0.00013,22.87147]
[1780065004893,33.48,72673.92,0.0,0.75973,0.00013,22.8502]
[1780065009928,33.48,72676.28,0.0,0.76004,0.00013,22.83452]
[1780065011942,33.48,72669.35,0.0,0.75918,0.00013,22.87735]
[1780065013968,33.48,72660.36,0.0,0.75804,0.00013,22.93282]
[1780065015973,33.48,72651.54,0.0,0.75693,0.00013,22.98695]
[1780065019264,33.47,72663.37,0.0,0.75846,0.00013,22.91258]
[1780065020006,33.47,72663.42,0.0,0.75847,0.00013,22.91201]
[1780065021012,33.47,72672.37,0.0,0.75961,0.00013,22.85605]
[1780065026049,33.47,72669.22,0.0,0.75922,0.00013,22.87499]
[1780065029334,33.47,72679.48,0.0,0.76053,0.00013,22.81031]
[1780065030079,33.47,72679.48,0.0,0.76054,0.00013,22.81002]
[1780065035113,33.47,72677.0,0.0,0.76025,0.00013,22.82169]
[1780065038131,33.46,72670.1,0.0,0.75939,0.00013,22.86443]
[1780065039408,33.46,72656.64,0.0,0.75769,0.00013,22.94781]
[1780065040148,33.46,72656.64,0.0,0.75769,0.00013,22.94755]
[1780065043171,33.46,72665.35,0.0,0.75881,0.00013,22.89258]
[1780065046190,33.46,72670.95,0.0,0.75953,0.00013,22.85726]
[1780065049484,33.46,72665.4,0.0,0.75884,0.00013,22.89128]
[1780065055254,33.45,72666.24,0.0,0.75897,0.00013,22.88478]
[1780065060310,33.45,72663.14,0.0,0.7586,0.00013,22.90305]
[1780065062309,33.45,72657.48,0.0,0.75788,0.00013,22.93809]
[1780065063311,33.45,72651.63,0.0,0.75713,0.00013,22.97462]
[1780065068346,33.45,72650.43,0.0,0.75696,0.00013,22.98296]
[1780065072377,33.45,72645.29,0.0,0.7563,0.00013,23.01529]
[1780065076405,33.46,72639.05,0.0,0.75549,0.00013,23.05442]
[1780065078420,33.46,72626.44,0.0,0.75387,0.00013,23.13263]
[1780065079701,33.46,72619.66,0.0,0.75299,0.00013,23.17437]
[1780065081442,33.46,72613.8,0.0,0.75223,0.00013,23.2105]
[1780065082451,33.46,72600.91,0.0,0.75057,0.00013,23.28927]
[1780065083454,33.46,72592.49,0.0,0.74948,0.00013,23.34048]
[1780065086476,33.46,72581.19,0.0,0.74802,0.00013,23.40882]
[1780065087481,33.46,72570.29,0.0,0.7466,0.00013,23.47448]
[1780065090502,33.46,72575.45,0.0,0.74728,0.00013,23.44304]
[1780065092519,33.46,72569.73,0.0,0.74656,0.00013,23.47441]
[1780065093523,33.46,72574.95,0.0,0.74724,0.00013,23.44278]
[1780065094533,33.46,72582.35,0.0,0.7482,0.00013,23.39805]
[1780065099849,33.46,72583.97,0.0,0.74841,0.00013,23.38832]
[1780065104609,33.46,72593.35,0.0,0.74962,0.00013,23.33157]
[1780065105617,33.46,72605.5,0.0,0.75119,0.00013,23.25771]
[1780065110659,33.46,72605.5,0.0,0.75118,0.00013,23.25827]
[1780065112676,33.46,72598.25,0.0,0.75024,0.00013,23.30279]
[1780065115695,33.46,72591.2,0.0,0.74932,0.00013,23.34577]
[1780065117712,33.46,72608.44,0.0,0.75155,0.00013,23.24079]
[1780065119724,33.46,72606.66,0.0,0.75132,0.00013,23.25179]
[1780065124762,33.46,72602.32,0.0,0.75074,0.00013,23.27894]
[1780065128788,33.46,72609.87,0.0,0.75171,0.00013,23.23322]
[1780065129793,33.46,72622.32,0.0,0.75331,0.00013,23.15704]
[1780065130800,33.46,72629.98,0.0,0.75429,0.00013,23.11008]
[1780065131809,33.47,72632.74,0.0,0.75464,0.00013,23.09337]
[1780065136845,33.47,72632.58,0.0,0.7546,0.00013,23.09514]
[1780065137861,33.47,72638.35,0.0,0.75534,0.00013,23.05975]
[1780065139867,33.47,72650.86,0.0,0.75692,0.00013,22.98302]
[1780065140875,33.47,72644.78,0.0,0.75614,0.00013,23.02092]
[1780065143899,33.47,72652.47,0.0,0.75712,0.00013,22.97343]
[1780065144906,33.47,72658.28,0.0,0.75786,0.00013,22.93711]
[1780065147924,33.47,72663.33,0.0,0.75852,0.00013,22.90506]
[1780065149938,33.47,72668.45,0.0,0.75917,0.00013,22.87281]
[1780065151953,33.47,72673.66,0.0,0.75986,0.00013,22.83676]
[1780065156991,33.46,72670.33,0.0,0.75945,0.00013,22.85681]
[1780065160015,33.46,72664.7,0.0,0.75875,0.00013,22.89151]
[1780065161022,33.46,72653.12,0.0,0.75728,0.00013,22.96332]
[1780065162030,33.46,72657.91,0.0,0.7579,0.00013,22.93308]
[1780065165047,33.46,72664.82,0.0,0.75879,0.00013,22.88967]
[1780065167063,33.46,72658.26,0.0,0.75796,0.00013,22.93009]
[1780065169081,33.46,72650.81,0.0,0.75701,0.00013,22.97631]
[1780065170383,33.46,72639.26,0.0,0.75554,0.00013,23.0478]
[1780065174194,33.46,72641.75,0.0,0.75585,0.00013,23.03285]
[1780065175178,33.46,72647.41,0.0,0.75656,0.00013,22.99822]
[1780065179205,33.46,72649.07,0.0,0.75677,0.00013,22.98805]
[1780065184240,33.46,72646.57,0.0,0.75645,0.00013,23.00372]
[1780065187260,33.46,72652.15,0.0,0.75716,0.00013,22.9691]
[1780065192296,33.46,72648.02,0.0,0.75663,0.00013,22.9948]
[1780065197332,33.46,72645.59,0.0,0.75632,0.00013,23.00987]
[1780065202368,33.46,72646.93,0.0,0.75649,0.00013,23.00153]
[1780065205398,33.46,72656.41,0.0,0.7577,0.00013,22.94262]
[1780065206409,33.46,72667.37,0.0,0.7591,0.00013,22.87414]
[1780065207403,33.46,72680.06,0.0,0.76071,0.00013,22.79463]
[1780065208409,33.46,72686.07,0.0,0.76147,0.00013,22.75682]
[1780065210675,33.46,72686.84,0.0,0.76158,0.00013,22.75169]
[1780065216468,33.46,72689.78,0.0,0.76198,0.00013,22.72959]
[1780065218481,33.46,72695.16,0.0,0.76266,0.00013,22.69539]
[1780065223518,33.45,72697.27,0.0,0.76295,0.00013,22.68098]
[1780065226557,33.45,72711.13,0.0,0.7647,0.00013,22.59285]
[1780065231592,33.44,72716.2,0.0,0.76537,0.00012,22.55863]
[1780065235620,33.44,72707.44,0.0,0.76433,0.00013,22.61104]
[1780065236628,33.43,72699.13,0.0,0.76329,0.00013,22.66336]
[1780065237638,33.43,72697.49,0.0,0.76309,0.00013,22.67351]
[1780065242672,33.43,72699.8,0.0,0.7634,0.00013,22.65774]
[1780065245695,33.43,72705.53,0.0,0.76413,0.00013,22.62122]
[1780065246702,33.43,72713.03,0.0,0.76507,0.00013,22.57364]
[1780065247709,33.43,72715.45,0.0,0.76538,0.00013,22.55815]
[1780065250966,33.43,72728.99,0.0,0.76707,0.00012,22.47196]
[1780065253750,33.43,72722.77,0.0,0.7663,0.00012,22.51122]
[1780065256772,33.43,72732.38,0.0,0.7675,0.00012,22.44988]
[1780065257784,33.43,72737.81,0.0,0.76818,0.00012,22.41511]
[1780065259809,33.43,72755.88,0.0,0.77042,0.00012,22.2992]
[1780065261072,33.42,72791.93,0.0,0.77485,0.00012,22.06662]
[1780065261823,33.42,72791.71,0.0,0.77484,0.00012,22.06754]
[1780065262841,33.42,72787.87,0.0,0.77437,0.00012,22.09218]
[1780065263839,33.42,72793.44,0.0,0.77505,0.00012,22.0559]
[1780065266883,33.41,72786.41,0.0,0.77427,0.00012,22.09729]
[1780065268871,33.4,72774.58,0.0,0.77286,0.00012,22.17126]
[1780065269881,33.4,72780.21,0.0,0.77356,0.00012,22.13473]
[1780065271893,33.4,72782.92,0.0,0.77394,0.00012,22.11255]
[1780065275920,33.4,72770.16,0.0,0.77239,0.00012,22.19415]
[1780065276930,33.4,72765.12,0.0,0.77177,0.00012,22.22639]
[1780065280959,33.39,72773.63,0.0,0.77283,0.00012,22.17055]
[1780065281972,33.39,72775.77,0.0,0.7731,0.00012,22.15656]
[1780065282975,33.39,72783.26,0.0,0.77402,0.00012,22.10787]
[1780065283982,33.39,72787.28,0.0,0.77452,0.00012,22.08163]
[1780065286001,33.39,72779.63,0.0,0.77359,0.00012,22.1307]
[1780065290026,33.39,72772.4,0.0,0.77272,0.00012,22.17645]
[1780065291036,33.39,72762.18,0.0,0.77147,0.00012,22.24211]
[1780065292039,33.39,72756.21,0.0,0.77073,0.00012,22.28034]
[1780065293046,33.39,72749.86,0.0,0.76995,0.00012,22.32089]
[1780065294067,33.39,72743.91,0.0,0.76922,0.00012,22.35877]
[1780065297085,33.38,72744.75,0.0,0.76934,0.00012,22.35252]
[1780065299097,33.38,72751.31,0.0,0.77016,0.00012,22.30993]
[1780065302137,33.38,72761.94,0.0,0.77149,0.00012,22.24099]
[1780065307168,33.38,72761.16,0.0,0.77141,0.00012,22.24474]
[1780065309179,33.37,72773.83,0.0,0.77298,0.00012,22.16254]
[1780065310186,33.37,72774.29,0.0,0.77304,0.00012,22.15939]
[1780065312200,33.37,72781.83,0.0,0.77398,0.00012,22.11009]
[1780065317236,33.37,72784.2,0.0,0.77429,0.00012,22.09358]
[1780065318242,33.37,72789.81,0.0,0.77498,0.00012,22.057]
[1780065321263,33.37,72798.39,0.0,0.77603,0.00012,22.00081]
[1780065323279,33.37,72799.58,0.0,0.77618,0.00012,21.99291]
[1780065324286,33.37,72793.46,0.0,0.77544,0.00012,22.0326]
[1780065325293,33.37,72790.08,0.0,0.77503,0.00012,22.0544]
[1780065326301,33.37,72783.97,0.0,0.77428,0.00012,22.09386]
[1780065328314,33.36,72772.0,0.0,0.77282,0.00012,22.17086]
[1780065329323,33.36,72766.34,0.0,0.77213,0.00012,22.20712]
[1780065331582,33.36,72772.56,0.0,0.77293,0.00012,22.1629]
[1780065336371,33.36,72777.54,0.0,0.77356,0.00012,22.12969]
[1780065338385,33.36,72784.29,0.0,0.7744,0.00012,22.08555]
[1780065340399,33.36,72786.29,0.0,0.77465,0.00012,22.07221]
[1780065343420,33.35,72777.98,0.0,0.77364,0.00012,22.12546]
[1780065345436,33.35,72771.97,0.0,0.77291,0.00012,22.16383]
[1780065347449,33.35,72777.42,0.0,0.77359,0.00012,22.12778]
[1780065350470,33.35,72769.92,0.0,0.77269,0.00012,22.17545]
[1780065353493,33.35,72762.07,0.0,0.77174,0.00012,22.22521]
[1780065356519,33.34,72767.91,0.0,0.77246,0.00012,22.18718]
[1780065358537,33.34,72768.98,0.0,0.77261,0.00012,22.17966]
[1780065361809,33.34,72760.51,0.0,0.77158,0.00012,22.23356]
[1780065362998,33.34,72750.99,0.0,0.7704,0.00012,22.29484]
[1780065363849,33.34,72735.24,0.0,0.76844,0.00012,22.39586]
[1780065364853,33.34,72733.58,0.0,0.76825,0.00012,22.40597]
[1780065369888,33.33,72731.72,0.0,0.76805,0.00012,22.4161]
[1780065373929,33.33,72725.17,0.0,0.76724,0.00012,22.45725]
[1780065374940,33.33,72710.65,0.0,0.76544,0.00013,22.5492]
[1780065378965,33.33,72723.41,0.0,0.76706,0.00012,22.46669]
[1780065379971,33.33,72729.32,0.0,0.7678,0.00012,22.42872]
[1780065385011,33.32,72729.35,0.0,0.76782,0.00012,22.42739]
[1780065388027,33.32,72738.16,0.0,0.76894,0.00012,22.37024]
[1780065391048,33.32,72730.11,0.0,0.76797,0.00012,22.4178]
[1780065393062,33.32,72715.47,0.0,0.76615,0.00013,22.51051]
[1780065398099,33.31,72713.96,0.0,0.766,0.00013,22.51798]
[1780065403134,33.3,72732.79,0.0,0.7684,0.00012,22.3956]
[1780065404140,33.3,72736.84,0.0,0.76891,0.00012,22.36933]
[1780065406155,33.3,72727.74,0.0,0.76778,0.00012,22.42702]
[1780065408169,33.3,72718.52,0.0,0.76664,0.00013,22.48568]
[1780065409175,33.3,72710.71,0.0,0.76566,0.00013,22.53528]
[1780065410184,33.3,72706.48,0.0,0.76513,0.00013,22.56195]
[1780065412196,33.3,72717.32,0.0,0.7665,0.00013,22.49239]
[1780065413203,33.3,72717.5,0.0,0.76653,0.00013,22.49105]
[1780065418240,33.29,72718.01,0.0,0.76661,0.00013,22.4867]
[1780065423290,33.29,72718.57,0.0,0.76671,0.00013,22.48171]
[1780065428321,33.29,72717.73,0.0,0.76663,0.00013,22.48575]
[1780065433355,33.28,72718.69,0.0,0.76677,0.00013,22.47835]
[1780065436376,33.28,72712.84,0.0,0.76606,0.00013,22.51492]
[1780065438394,33.28,72720.46,0.0,0.76702,0.00013,22.46557]
[1780065439398,33.28,72726.54,0.0,0.76779,0.00012,22.42633]
[1780065441411,33.28,72727.92,0.0,0.76797,0.00012,22.41689]
[1780065446448,33.27,72726.75,0.0,0.76785,0.00012,22.42296]
[1780065448461,33.27,72719.34,0.0,0.76694,0.00013,22.4698]
[1780065450477,33.27,72714.71,0.0,0.76637,0.00013,22.49874]
[1780065454504,33.26,72720.09,0.0,0.76709,0.00013,22.45988]
[1780065456516,33.26,72725.35,0.0,0.76776,0.00012,22.42555]
[1780065458531,33.26,72729.41,0.0,0.76828,0.00012,22.39894]
[1780065461552,33.26,72724.21,0.0,0.76764,0.00013,22.43141]
[1780065464573,33.25,72717.58,0.0,0.76683,0.00013,22.47293]
[1780065469610,33.25,72715.91,0.0,0.76665,0.00013,22.4819]
[1780065473641,33.25,72700.97,0.0,0.7648,0.00013,22.5759]
[1780065474647,33.25,72696.65,0.0,0.76426,0.00013,22.60306]
[1780065475652,33.24,72691.43,0.0,0.76361,0.00013,22.63586]
[1780065476660,33.24,72684.07,0.0,0.76268,0.00013,22.68225]
[1780065477665,33.24,72667.5,0.0,0.76059,0.00013,22.78666]
[1780065478673,33.24,72656.55,0.0,0.75919,0.00013,22.85536]
[1780065479686,33.24,72651.82,0.0,0.75859,0.00013,22.8848]
[1780065480688,33.24,72632.68,0.0,0.75614,0.00013,23.00414]
[1780065481695,33.24,72626.22,0.0,0.75531,0.00013,23.04444]
[1780065483709,33.24,72624.31,0.0,0.75506,0.00013,23.05651]
[1780065484716,33.24,72631.94,0.0,0.75604,0.00013,23.0092]
[1780065485725,33.24,72635.69,0.0,0.75652,0.00013,22.98601]
[1780065488744,33.24,72638.39,0.0,0.75686,0.00013,22.96965]
[1780065492775,33.25,72630.18,0.0,0.75579,0.00013,23.02162]
[1780065494794,33.25,72632.96,0.0,0.75614,0.00013,23.00469]
[1780065495795,33.25,72641.59,0.0,0.75724,0.00013,22.95108]
[1780065496807,33.25,72641.87,0.0,0.75728,0.00013,22.94915]
[1780065497811,33.25,72648.53,0.0,0.75814,0.00013,22.90725]
[1780065498825,33.25,72650.76,0.0,0.75843,0.00013,22.89307]
[1780065500837,33.24,72644.45,0.0,0.75763,0.00013,22.93215]
[1780065502849,33.24,72649.95,0.0,0.75834,0.00013,22.89729]
[1780065504872,33.24,72664.08,0.0,0.76015,0.00013,22.80817]
[1780065505881,33.24,72681.37,0.0,0.76235,0.00013,22.69888]
[1780065506879,33.24,72685.88,0.0,0.76292,0.00013,22.67019]
[1780065507887,33.24,72691.98,0.0,0.7637,0.00013,22.63126]
[1780065509901,33.24,72693.99,0.0,0.76396,0.00013,22.61802]
[1780065511915,33.24,72687.46,0.0,0.76316,0.00013,22.65625]
[1780065513936,33.24,72677.51,0.0,0.7619,0.00013,22.7189]
[1780065514941,33.24,72670.55,0.0,0.76102,0.00013,22.76262]
[1780065515946,33.24,72671.65,0.0,0.76117,0.00013,22.7554]
[1780065520982,33.23,72671.94,0.0,0.76123,0.00013,22.75228]
[1780065526018,33.23,72673.99,0.0,0.76152,0.00013,22.73813]
[1780065531055,33.23,72674.47,0.0,0.7616,0.00013,22.7339]
[1780065533069,33.22,72680.97,0.0,0.76244,0.00013,22.69211]
[1780065535084,33.22,72672.98,0.0,0.76143,0.00013,22.74217]
[1780065540117,33.22,72673.89,0.0,0.76157,0.00013,22.73516]
[1780065542131,33.22,72659.92,0.0,0.7598,0.00013,22.82299]
[1780065543140,33.22,72649.27,0.0,0.75845,0.00013,22.88942]
[1780065544146,33.22,72644.01,0.0,0.75777,0.00013,22.92239]
[1780065545152,33.21,72634.85,0.0,0.75661,0.00013,22.97908]
[1780065549187,33.22,72629.26,0.0,0.75588,0.00013,23.0145]
[1780065554216,33.22,72629.0,0.0,0.75582,0.00013,23.01722]
[1780065556232,33.22,72636.49,0.0,0.75678,0.00013,22.97098]
[1780065558245,33.22,72641.67,0.0,0.75744,0.00013,22.93846]
[1780065560259,33.22,72634.4,0.0,0.7565,0.00013,22.98436]
[1780065564288,33.22,72639.96,0.0,0.75722,0.00013,22.94917]
[1780065569324,33.22,72642.14,0.0,0.75753,0.00013,22.93444]
[1780065571336,33.22,72635.54,0.0,0.75671,0.00013,22.97214]
[1780065573350,33.22,72629.31,0.0,0.75589,0.00013,23.01148]
[1780065575367,33.22,72625.23,0.0,0.75536,0.00013,23.03727]
[1780065580399,33.22,72625.52,0.0,0.75538,0.00013,23.03633]
[1780065585435,33.22,72630.1,0.0,0.75595,0.00013,23.00871]
[1780065589463,33.23,72621.14,0.0,0.75478,0.00013,23.06524]
[1780065594498,33.23,72620.89,0.0,0.75474,0.00013,23.0675]
[1780065599532,33.23,72619.52,0.0,0.75455,0.00013,23.07667]
[1780065602553,33.23,72614.12,0.0,0.75384,0.00013,23.11056]
[1780065607591,33.23,72615.5,0.0,0.754,0.00013,23.10292]
[1780065609604,33.24,72611.18,0.0,0.75344,0.00013,23.13002]
[1780065611623,33.24,72622.44,0.0,0.75489,0.00013,23.06047]
[1780065612627,33.24,72623.69,0.0,0.75504,0.00013,23.05286]
[1780065614640,33.24,72629.54,0.0,0.75579,0.00013,23.01683]
[1780065619679,33.24,72631.34,0.0,0.756,0.00013,23.00668]
[1780065624711,33.25,72630.48,0.0,0.75587,0.00013,23.01316]
[1780065629748,33.25,72639.98,0.0,0.75708,0.00013,22.95463]
[1780065630755,33.25,72648.77,0.0,0.75821,0.00013,22.89952]
[1780065631771,33.25,72650.69,0.0,0.75848,0.00013,22.88411]
[1780065633800,33.24,72656.15,0.0,0.75918,0.00013,22.84939]
[1780065636811,33.24,72664.9,0.0,0.76031,0.00013,22.79366]
[1780065637817,33.24,72670.48,0.0,0.76103,0.00013,22.75819]
[1780065639831,33.24,72676.39,0.0,0.76179,0.00013,22.72035]
[1780065641847,33.24,72663.1,0.0,0.76011,0.00013,22.80356]
[1780065645877,33.24,72654.43,0.0,0.75901,0.00013,22.8575]
[1780065647888,33.24,72642.85,0.0,0.75754,0.00013,22.9296]
[1780065648897,33.23,72636.66,0.0,0.75675,0.00013,22.96799]
[1780065650909,33.23,72643.91,0.0,0.75769,0.00013,22.92216]
[1780065653929,33.23,72650.87,0.0,0.7586,0.00013,22.87777]
[1780065654944,33.23,72653.67,0.0,0.75896,0.00013,22.85996]
[1780065657979,33.23,72644.83,0.0,0.75784,0.00013,22.91467]
[1780065661000,33.22,72643.73,0.0,0.75772,0.00013,22.92068]
[1780065663036,33.22,72636.92,0.0,0.75686,0.00013,22.96269]
[1780065664039,33.22,72623.21,0.0,0.75509,0.00013,23.04832]
[1780065665049,33.22,72612.9,0.0,0.75375,0.00013,23.11246]
[1780065666050,33.22,72612.71,0.0,0.75373,0.00013,23.11373]
[1780065671087,33.23,72606.54,0.0,0.75292,0.00013,23.15233]
[1780065677128,33.23,72605.86,0.0,0.75282,0.00013,23.15683]
[1780065681156,33.23,72612.56,0.0,0.75369,0.00013,23.11562]
[1780065684176,33.23,72606.42,0.0,0.75289,0.00013,23.15397]
[1780065686198,33.23,72615.21,0.0,0.75402,0.00013,23.09991]
[1780065687200,33.23,72615.25,0.0,0.75402,0.00013,23.09989]
[1780065692235,33.23,72615.93,0.0,0.7541,0.00013,23.09367]
[1780065697267,33.24,72616.58,0.0,0.75416,0.00013,23.09079]
[1780065700293,33.24,72628.0,0.0,0.75562,0.00013,23.02055]
[1780065701301,33.24,72635.23,0.0,0.75655,0.00013,22.9757]
[1780065702307,33.24,72641.08,0.0,0.7573,0.00013,22.93904]
[1780065703314,33.24,72649.71,0.0,0.75842,0.00013,22.88461]
[1780065704321,33.24,72655.64,0.0,0.75918,0.00013,22.84706]
[1780065708349,33.18,72649.96,0.0,0.75879,0.00013,22.86571]
[1780065713385,33.16,72665.36,0.0,0.76094,0.00013,22.75914]
[1780065714400,33.15,72672.54,0.0,0.76186,0.00013,22.71327]
[1780065715403,33.15,72672.67,0.0,0.76188,0.00013,22.71209]
[1780065719426,33.15,72660.79,0.0,0.7604,0.00013,22.7855]
[1780065720434,33.15,72653.99,0.0,0.75953,0.00013,22.82841]
[1780065721442,33.14,72653.23,0.0,0.75951,0.00013,22.82949]
[1780065723466,33.13,72645.81,0.0,0.75858,0.00013,22.87504]
[1780065725469,33.13,72637.76,0.0,0.75756,0.00013,22.92491]
[1780065730505,33.12,72637.11,0.0,0.75752,0.00013,22.92691]
[1780065735540,33.12,72635.58,0.0,0.75737,0.00013,22.93413]
[1780065740588,33.11,72628.66,0.0,0.75651,0.00013,22.97557]
[1780065742591,33.11,72621.81,0.0,0.75565,0.00013,23.01722]
[1780065744605,33.09,72615.07,0.0,0.75487,0.00013,23.05463]
[1780065749641,33.09,72613.81,0.0,0.75474,0.00013,23.06099]
[1780065753669,33.08,72603.88,0.0,0.75349,0.00013,23.11846]
[1780065757697,33.06,72611.16,0.0,0.75458,0.00013,23.06565]
[1780065762732,33.02,72614.66,0.0,0.75527,0.00013,23.03195]
[1780065767767,33.02,72617.39,0.0,0.75566,0.00013,23.01315]
[1780065769782,33.02,72611.38,0.0,0.75489,0.00013,23.05012]
[1780065770788,33.0,72616.55,0.0,0.75565,0.00013,23.01317]
[1780065772802,33.0,72618.44,0.0,0.75591,0.00013,23.0006]
[1780065777841,32.99,72605.81,0.0,0.75431,0.00013,23.07803]
[1780065778844,32.98,72605.01,0.0,0.75428,0.00013,23.07918]
[1780065780857,32.98,72598.08,0.0,0.75339,0.00013,23.12167]
[1780065781865,32.98,72592.08,0.0,0.75261,0.00013,23.15872]
[1780065784928,32.98,72572.92,0.0,0.75011,0.00013,23.27685]
[1780065785908,32.97,72549.56,0.0,0.74704,0.00013,23.42029]
[1780065786912,32.97,72539.86,0.0,0.74575,0.00013,23.47953]
[1780065787924,32.97,72545.91,0.0,0.74656,0.00013,23.4423]
[1780065792955,32.97,72542.09,0.0,0.74606,0.00013,23.46548]
[1780065796983,32.97,72547.74,0.0,0.74683,0.00013,23.4298]
[1780065797990,32.97,72550.79,0.0,0.74724,0.00013,23.41109]
[1780065801011,32.97,72545.49,0.0,0.74655,0.00013,23.4429]
[1780065806046,32.97,72543.3,0.0,0.74626,0.00013,23.45609]
[1780065810075,32.96,72549.5,0.0,0.74709,0.00013,23.41792]
[1780065811082,32.96,72556.26,0.0,0.748,0.00013,23.37331]
[1780065813120,32.96,72549.69,0.0,0.74714,0.00013,23.41312]
[1780065815113,32.96,72560.16,0.0,0.74854,0.00013,23.34818]
[1780065816128,32.96,72552.25,0.0,0.74749,0.00013,23.39688]
[1780065817130,32.96,72538.91,0.0,0.74572,0.00013,23.47858]
[1780065818158,32.96,72528.63,0.0,0.74436,0.00013,23.54118]
[1780065819147,32.96,72527.02,0.0,0.74414,0.00013,23.55085]
[1780065824180,32.96,72526.19,0.0,0.74405,0.00013,23.55531]
[1780065827201,32.96,72518.42,0.0,0.74302,0.00013,23.60202]
[1780065830223,32.96,72508.18,0.0,0.74166,0.00013,23.66339]
[1780065831228,32.95,72503.96,0.0,0.7411,0.00013,23.68869]
[1780065835258,32.95,72504.51,0.0,0.74119,0.00013,23.68465]
[1780065840293,32.93,72507.31,0.0,0.74168,0.00013,23.66187]
[1780065843339,32.92,72494.58,0.0,0.74006,0.00013,23.73441]
[1780065845355,32.91,72506.86,0.0,0.74177,0.00013,23.65787]
[1780065846361,32.91,72516.25,0.0,0.74303,0.00013,23.60092]
[1780065848372,32.91,72509.38,0.0,0.74211,0.00013,23.64239]
[1780065849379,32.91,72501.98,0.0,0.74112,0.00013,23.68696]
[1780065850386,32.91,72508.08,0.0,0.74194,0.00013,23.64999]
[1780065852406,32.91,72517.64,0.0,0.74323,0.00013,23.59178]
[1780065853406,32.91,72534.59,0.0,0.74549,0.00013,23.48845]
[1780065854414,32.91,72543.08,0.0,0.74662,0.00013,23.43647]
[1780065856427,32.91,72536.95,0.0,0.7458,0.00013,23.47399]
[1780065857435,32.91,72528.83,0.0,0.74472,0.00013,23.52353]
[1780065861469,32.9,72563.6,0.0,0.74934,0.00013,23.30971]
[1780065862488,32.91,72582.32,0.0,0.7518,0.00013,23.19384]
[1780065867515,32.9,72580.38,0.0,0.75156,0.00013,23.20542]
[1780065872550,32.9,72582.95,0.0,0.75193,0.00013,23.18547]
[1780065876584,32.9,72574.73,0.0,0.75088,0.00013,23.23513]
[1780065877585,32.89,72569.04,0.0,0.75014,0.00013,23.27003]
[1780065879629,32.89,72564.2,0.0,0.74951,0.00013,23.2993]
[1780065881632,32.89,72553.65,0.0,0.74813,0.00013,23.36416]
[1780065882638,32.89,72549.51,0.0,0.74758,0.00013,23.38969]
[1780065883644,32.89,72554.78,0.0,0.74827,0.00013,23.35722]
[1780065885661,32.89,72558.61,0.0,0.74878,0.00013,23.33368]
[1780065888683,32.89,72546.36,0.0,0.74715,0.00013,23.4093]
[1780065889686,32.89,72542.83,0.0,0.74669,0.00013,23.43095]
[1780065893716,32.89,72551.44,0.0,0.74783,0.00013,23.37783]
[1780065894722,32.89,72555.62,0.0,0.74839,0.00013,23.35207]
[1780065896737,32.89,72561.13,0.0,0.74911,0.00013,23.31815]
[1780065901780,32.89,72560.26,0.0,0.74899,0.00013,23.32378]
[1780065902783,32.89,72552.02,0.0,0.7479,0.00013,23.37461]
[1780065903790,32.89,72543.11,0.0,0.74672,0.00013,23.42939]
[1780065904806,32.89,72537.86,0.0,0.74602,0.00013,23.46151]
[1780065909834,32.89,72532.14,0.0,0.74527,0.00013,23.49609]
[1780065910840,32.89,72543.26,0.0,0.74675,0.00013,23.42795]
[1780065913864,32.89,72550.99,0.0,0.74778,0.00013,23.38045]
[1780065914871,32.89,72560.62,0.0,0.74905,0.00013,23.32105]
[1780065915879,32.89,72546.1,0.0,0.74714,0.00013,23.41008]
[1780065916883,32.89,72547.3,0.0,0.7473,0.00013,23.40264]
[1780065917891,32.89,72557.82,0.0,0.74869,0.00013,23.33783]
[1780065918897,32.89,72558.82,0.0,0.74882,0.00013,23.33163]
[1780065921948,32.89,72549.9,0.0,0.74764,0.00013,23.38671]
[1780065922948,32.89,72557.3,0.0,0.74862,0.00013,23.3411]
[1780065923959,32.89,72569.92,0.0,0.75029,0.00013,23.26302]
[1780065924971,32.89,72568.71,0.0,0.75013,0.00013,23.27046]
[1780065925992,32.89,72562.29,0.0,0.74928,0.00013,23.31044]
[1780065928005,32.89,72577.61,0.0,0.75129,0.00013,23.21551]
[1780065930006,32.89,72582.15,0.0,0.75189,0.00013,23.18734]
[1780065932019,32.89,72585.5,0.0,0.75234,0.00013,23.16368]
[1780065934028,32.89,72579.01,0.0,0.75148,0.00013,23.20438]
[1780065939063,32.89,72587.62,0.0,0.7526,0.00013,23.15133]
[1780065940080,32.9,72585.93,0.0,0.75238,0.00013,23.16205]
[1780065941088,32.9,72576.85,0.0,0.75118,0.00013,23.21874]
[1780065942102,32.9,72577.14,0.0,0.75122,0.00013,23.21704]
[1780065944111,32.89,72564.96,0.0,0.74963,0.00013,23.29191]
[1780065945118,32.89,72563.24,0.0,0.7494,0.00013,23.30263]
[1780065946127,32.89,72557.53,0.0,0.74864,0.00013,23.33801]
[1780065949146,32.9,72563.79,0.0,0.74946,0.00013,23.29954]
[1780065954181,32.9,72565.82,0.0,0.74973,0.00013,23.28699]
[1780065956194,32.89,72577.97,0.0,0.75135,0.00013,23.21083]
[1780065957202,32.89,72582.55,0.0,0.75196,0.00013,23.18195]
[1780065961230,32.89,72589.23,0.0,0.75286,0.00013,23.13893]
[1780065964253,32.88,72579.09,0.0,0.75155,0.00013,23.20125]
[1780065965259,32.88,72573.65,0.0,0.75084,0.00013,23.23476]
[1780065967272,32.88,72576.49,0.0,0.75122,0.00013,23.21687]
[1780065968281,32.88,72582.71,0.0,0.75204,0.00013,23.17777]
[1780065972313,32.88,72588.36,0.0,0.75281,0.00013,23.14115]
[1780065973313,32.88,72594.19,0.0,0.75358,0.00013,23.1044]
[1780065975331,32.87,72599.08,0.0,0.75423,0.00013,23.07316]
[1780065976337,32.87,72589.4,0.0,0.75297,0.00013,23.13354]
[1780065977345,32.87,72583.41,0.0,0.75218,0.00013,23.17113]
[1780065982381,32.87,72583.23,0.0,0.75218,0.00013,23.17113]
[1780065987415,32.86,72581.64,0.0,0.752,0.00013,23.17938]
[1780065990442,32.86,72595.26,0.0,0.75381,0.00013,23.09322]
[1780065991449,32.86,72602.25,0.0,0.75475,0.00013,23.046]
[1780065992451,32.86,72591.66,0.0,0.75336,0.00013,23.1127]
[1780065993457,32.86,72585.59,0.0,0.75256,0.00013,23.15039]
[1780065995472,32.86,72586.25,0.0,0.75266,0.00013,23.14565]
[1780065996480,32.86,72593.88,0.0,0.75367,0.00013,23.09752]
[1780065998514,32.86,72599.35,0.0,0.7544,0.00013,23.06255]
[1780066001520,32.85,72606.22,0.0,0.75532,0.00013,23.01812]
[1780066006558,32.85,72597.39,0.0,0.75421,0.00013,23.07176]
[1780066007565,32.85,72591.29,0.0,0.75341,0.00013,23.10998]
[1780066008572,32.85,72583.95,0.0,0.75244,0.00013,23.15589]
[1780066012601,32.84,72583.42,0.0,0.7524,0.00013,23.1581]
[1780066017635,32.84,72581.28,0.0,0.75215,0.00013,23.16988]
[1780066021665,32.83,72589.87,0.0,0.7533,0.00013,23.11497]
[1780066022671,32.83,72596.08,0.0,0.75411,0.00013,23.07603]
[1780066023710,32.83,72602.19,0.0,0.75493,0.00013,23.03681]
[1780066026717,32.83,72613.37,0.0,0.75641,0.00013,22.96524]
[1780066028730,32.83,72620.94,0.0,0.75741,0.00013,22.91678]
[1780066031751,32.82,72627.08,0.0,0.75822,0.00013,22.87705]
[1780066036794,32.82,72626.0,0.0,0.7581,0.00013,22.88256]
[1780066038802,32.82,72636.29,0.0,0.75945,0.00013,22.81652]
[1780066040813,32.81,72642.15,0.0,0.76022,0.00013,22.77843]
[1780066042828,32.81,72650.18,0.0,0.76127,0.00013,22.72649]
[1780066043837,32.81,72655.38,0.0,0.76194,0.00013,22.69293]
[1780066044844,32.81,72661.12,0.0,0.76269,0.00013,22.65588]
[1780066045851,32.81,72667.92,0.0,0.76356,0.00013,22.61189]
[1780066050894,32.8,72664.54,0.0,0.76318,0.00013,22.6309]
[1780066051893,32.8,72657.54,0.0,0.76231,0.00013,22.67249]
[1780066052902,32.8,72648.22,0.0,0.76111,0.00013,22.73192]
[1780066057938,32.8,72644.83,0.0,0.7607,0.00013,22.7521]
[1780066061962,32.79,72650.78,0.0,0.7615,0.00013,22.7128]
[1780066062970,32.79,72662.47,0.0,0.76301,0.00013,22.6374]
[1780066063977,32.79,72673.74,0.0,0.76446,0.00013,22.56441]
[1780066065009,32.78,72678.16,0.0,0.76508,0.00013,22.53277]
[1780066067000,32.77,72670.58,0.0,0.76422,0.00013,22.57617]
[1780066072050,32.75,72672.1,0.0,0.76453,0.00013,22.55992]
[1780066077091,32.74,72670.88,0.0,0.76441,0.00013,22.56634]
[1780066082126,32.71,72671.34,0.0,0.76467,0.00013,22.55257]
[1780066084139,32.71,72656.22,0.0,0.76273,0.00013,22.64989]
[1780066085148,32.71,72650.74,0.0,0.76203,0.00013,22.68503]
[1780066090184,32.71,72655.47,0.0,0.76265,0.00013,22.65367]
[1780066091189,32.71,72670.24,0.0,0.76456,0.00013,22.55804]
[1780066092197,32.71,72675.96,0.0,0.76529,0.00013,22.52083]
[1780066097232,32.7,72675.81,0.0,0.7653,0.00013,22.52066]
[1780066102267,32.7,72673.82,0.0,0.76506,0.00013,22.53237]
[1780066104282,32.7,72667.02,0.0,0.7642,0.00013,22.57592]
[1780066105292,32.7,72661.07,0.0,0.76344,0.00013,22.61419]
[1780066107301,32.7,72659.11,0.0,0.7632,0.00013,22.62644]
[1780066112336,32.69,72663.3,0.0,0.76377,0.00013,22.59517]
[1780066116371,32.69,72670.04,0.0,0.76466,0.00013,22.55048]
[1780066121399,32.69,72665.53,0.0,0.7641,0.00013,22.57864]
[1780066125441,32.68,72673.72,0.0,0.76517,0.00013,22.52444]
[1780066126446,32.68,72684.19,0.0,0.76652,0.00013,22.4562]
[1780066127455,32.68,72693.5,0.0,0.76771,0.00013,22.39521]
[1780066128458,32.68,72705.48,0.0,0.76924,0.00013,22.31655]
[1780066129464,32.68,72700.15,0.0,0.76856,0.00013,22.35142]
[1780066131478,32.68,72698.49,0.0,0.76836,0.00013,22.36194]
[1780066133493,32.68,72707.28,0.0,0.76948,0.00013,22.30399]
[1780066135509,32.68,72709.5,0.0,0.76977,0.00013,22.28901]
[1780066140542,32.67,72709.86,0.0,0.76987,0.00013,22.28365]
[1780066145577,32.64,72700.35,0.0,0.76882,0.00013,22.33753]
[1780066146585,32.64,72697.35,0.0,0.76845,0.00013,22.3569]
[1780066149606,32.64,72692.36,0.0,0.76782,0.00013,22.38883]
[1780066150615,32.64,72686.85,0.0,0.76712,0.00013,22.42459]
[1780066155646,32.64,72689.39,0.0,0.76746,0.00013,22.40721]
[1780066160682,32.64,72696.44,0.0,0.76838,0.00013,22.36011]
[1780066162701,32.64,72704.17,0.0,0.76937,0.00013,22.30929]
[1780066167734,32.63,72704.84,0.0,0.76947,0.00013,22.30406]
[1780066169744,32.63,72697.68,0.0,0.76856,0.00013,22.35071]
[1780066174779,32.63,72699.01,0.0,0.76876,0.00013,22.33823]
[1780066179815,32.63,72699.15,0.0,0.7688,0.00013,22.33657]
[1780066184850,32.63,72707.72,0.0,0.7699,0.00013,22.27962]
[1780066187873,32.63,72709.16,0.0,0.77009,0.00013,22.26969]
[1780066192920,32.62,72702.83,0.0,0.7693,0.00013,22.31033]
[1780066194934,32.62,72695.87,0.0,0.76842,0.00013,22.35575]
[1780066195942,32.62,72684.22,0.0,0.76694,0.00013,22.43178]
[1780066196949,32.62,72672.56,0.0,0.76544,0.00013,22.50773]
[1780066197965,32.62,72669.71,0.0,0.76508,0.00013,22.52617]
[1780066200989,32.62,72658.49,0.0,0.76364,0.00013,22.59862]
[1780066201991,32.62,72659.0,0.0,0.76371,0.00013,22.59513]
[1780066204019,32.62,72665.18,0.0,0.76451,0.00013,22.55476]
[1780066206017,32.62,72673.0,0.0,0.76552,0.00013,22.50386]
[1780066207025,32.62,72685.97,0.0,0.76718,0.00013,22.41926]
[1780066208032,32.62,72688.64,0.0,0.76752,0.00013,22.40195]
[1780066213067,32.62,72692.2,0.0,0.76797,0.00013,22.37907]
[1780066217095,32.62,72700.45,0.0,0.76901,0.00013,22.32523]
[1780066219109,32.62,72702.27,0.0,0.76924,0.00013,22.31351]
[1780066221123,32.62,72708.69,0.0,0.77005,0.00013,22.27156]
[1780066223150,32.62,72711.49,0.0,0.7704,0.00013,22.25344]
[1780066225166,32.62,72722.55,0.0,0.7718,0.00013,22.1809]
[1780066226162,32.62,72736.54,0.0,0.77356,0.00013,22.08841]
[1780066227170,32.62,72740.5,0.0,0.77406,0.00013,22.06221]
[1780066228183,32.62,72741.4,0.0,0.77417,0.00013,22.0564]
[1780066231205,32.62,72747.33,0.0,0.77492,0.00013,22.01428]
[1780066233223,32.63,72760.98,0.0,0.77663,0.00012,21.92359]
[1780066234228,32.63,72761.92,0.0,0.77674,0.00012,21.91743]
[1780066239259,32.63,72765.94,0.0,0.77724,0.00012,21.89107]
[1780066244296,32.63,72764.32,0.0,0.77702,0.00012,21.90248]
[1780066248333,32.63,72750.87,0.0,0.77533,0.00013,21.99257]
[1780066249337,32.63,72739.91,0.0,0.77396,0.00013,22.06553]
[1780066251351,32.63,72739.89,0.0,0.77395,0.00013,22.06595]
[1780066255384,32.63,72758.79,0.0,0.77631,0.00012,21.94066]
[1780066256388,32.63,72763.48,0.0,0.77689,0.00012,21.90946]
[1780066259408,32.63,72769.52,0.0,0.77764,0.00012,21.86945]
[1780066264443,32.63,72771.61,0.0,0.7779,0.00012,21.85572]
[1780066269488,32.63,72768.66,0.0,0.77753,0.00012,21.87555]
[1780066272507,32.63,72759.85,0.0,0.77643,0.00012,21.93433]
[1780066273510,32.63,72751.38,0.0,0.77537,0.00013,21.99086]
[1780066274521,32.63,72750.06,0.0,0.7752,0.00013,21.99974]
[1780066277542,32.64,72739.35,0.0,0.77385,0.00013,22.07104]
[1780066278547,32.64,72731.14,0.0,0.77282,0.00013,22.12557]
[1780066282575,32.64,72725.26,0.0,0.77207,0.00013,22.16461]
[1780066285643,32.64,72734.97,0.0,0.77329,0.00013,22.10058]
[1780066286616,32.64,72801.16,0.0,0.78153,0.00012,21.65895]
[1780066287654,32.64,72872.98,0.0,0.79025,0.00012,21.17236]
[1780066288663,32.64,72935.78,0.0,0.7977,0.00012,20.74064]
[1780066289653,32.64,72964.56,0.0,0.80106,0.00012,20.54118]
[1780066290666,32.69,72973.97,0.0,0.80182,0.00012,20.49691]
[1780066291669,32.71,72971.23,0.0,0.80139,0.00012,20.52076]
[1780066292677,32.71,72946.12,0.0,0.79847,0.00012,20.69456]
[1780066293684,32.71,72920.18,0.0,0.7954,0.00012,20.8747]
[1780066294703,32.71,72912.98,0.0,0.79454,0.00012,20.92483]
[1780066295709,32.71,72905.64,0.0,0.79366,0.00012,20.97579]
[1780066296718,32.71,72899.11,0.0,0.79289,0.00012,21.02053]
[1780066297725,32.71,72894.85,0.0,0.79237,0.00012,21.05003]
[1780066298726,32.71,72880.49,0.0,0.79066,0.00012,21.14813]
[1780066299735,32.71,72877.77,0.0,0.79032,0.00012,21.16737]
[1780066300745,32.71,72871.3,0.0,0.78954,0.00012,21.21158]
[1780066301748,32.72,72852.23,0.0,0.78724,0.00012,21.34173]
[1780066302755,32.72,72842.81,0.0,0.7861,0.00012,21.40555]
[1780066303778,32.72,72830.33,0.0,0.78458,0.00012,21.48988]
[1780066304816,32.72,72826.84,0.0,0.78415,0.00012,21.51374]
[1780066307829,32.72,72831.92,0.0,0.78477,0.00012,21.47946]
[1780066308832,32.72,72844.61,0.0,0.78631,0.00012,21.39368]
[1780066309870,32.72,72850.04,0.0,0.78697,0.00012,21.3569]
[1780066310902,32.72,72864.2,0.0,0.78867,0.00012,21.26129]
[1780066312337,32.72,72871.1,0.0,0.7895,0.00012,21.21435]
[1780066312879,32.72,72898.42,0.0,0.79276,0.00012,21.02788]
[1780066313898,32.72,72927.9,0.0,0.79625,0.00012,20.82556]
[1780066314912,32.72,72942.34,0.0,0.79793,0.00012,20.72657]
[1780066315913,32.72,72953.68,0.0,0.79925,0.00012,20.64838]
[1780066316918,32.72,72940.7,0.0,0.79774,0.00012,20.738]
[1780066317924,32.72,72930.73,0.0,0.79656,0.00012,20.80704]
[1780066318940,32.72,72926.78,0.0,0.79609,0.00012,20.83441]
[1780066321975,32.72,72935.71,0.0,0.79713,0.00012,20.77377]
[1780066325001,32.72,72915.54,0.0,0.79475,0.00012,20.91289]
[1780066327024,32.73,72902.65,0.0,0.79321,0.00012,21.00192]
[1780066328027,32.73,72891.11,0.0,0.79184,0.00012,21.08098]
[1780066329036,32.73,72887.55,0.0,0.79141,0.00012,21.10547]
[1780066330037,32.73,72880.32,0.0,0.79054,0.00012,21.15508]
[1780066331045,32.73,72885.0,0.0,0.7911,0.00012,21.12325]
[1780066333059,32.73,72896.65,0.0,0.79249,0.00012,21.04382]
[1780066334066,32.73,72895.46,0.0,0.79234,0.00012,21.05219]
[1780066337090,32.73,72888.76,0.0,0.79153,0.00012,21.09844]
[1780066339106,32.73,72908.8,0.0,0.79392,0.00012,20.96134]
[1780066340168,32.73,72937.48,0.0,0.79729,0.00012,20.76459]
[1780066341138,32.73,72944.13,0.0,0.79807,0.00012,20.71875]
[1780066342150,32.73,72934.91,0.0,0.79697,0.00012,20.7834]
[1780066343152,32.73,72918.63,0.0,0.79505,0.00012,20.89584]
[1780066344167,32.73,72915.13,0.0,0.79463,0.00012,20.92024]
[1780066345170,32.73,72927.73,0.0,0.79611,0.00012,20.8337]
[1780066346197,32.74,72942.18,0.0,0.7978,0.00012,20.73448]
[1780066347184,32.74,72947.59,0.0,0.79842,0.00012,20.69773]
[1780066348200,32.74,72973.67,0.0,0.80146,0.00012,20.5174]
[1780066349203,32.74,72992.27,0.0,0.80359,0.00011,20.38909]
[1780066351217,32.74,72985.19,0.0,0.80278,0.00012,20.43569]
[1780066352224,32.74,72962.53,0.0,0.80016,0.00012,20.5931]
[1780066354274,32.74,72958.2,0.0,0.79965,0.00012,20.62326]
[1780066355245,32.74,72952.21,0.0,0.79895,0.00012,20.66482]
[1780066356253,32.74,72953.22,0.0,0.79906,0.00012,20.65815]
[1780066358267,32.74,72940.93,0.0,0.79762,0.00012,20.74318]
[1780066359274,32.74,72927.38,0.0,0.79603,0.00012,20.83688]
[1780066360338,32.75,72921.15,0.0,0.79528,0.00012,20.88009]
[1780066361288,32.75,72921.8,0.0,0.79536,0.00012,20.87574]
[1780066363301,32.75,72935.58,0.0,0.79698,0.00012,20.78114]
[1780066364312,32.75,72942.86,0.0,0.79783,0.00012,20.73108]
[1780066365324,32.75,72945.33,0.0,0.79812,0.00012,20.71419]
[1780066367336,32.75,72939.76,0.0,0.79746,0.00012,20.75295]
[1780066369347,32.75,72934.25,0.0,0.79681,0.00012,20.79121]
[1780066371364,32.75,72939.72,0.0,0.79744,0.00012,20.75372]
[1780066372371,32.75,72948.6,0.0,0.79848,0.00012,20.69256]
[1780066373376,32.75,72957.29,0.0,0.79949,0.00012,20.63281]
[1780066374383,32.75,72959.49,0.0,0.79974,0.00012,20.61782]
[1780066376399,32.75,72969.27,0.0,0.80087,0.00012,20.55049]
[1780066377407,32.75,72972.82,0.0,0.80128,0.00012,20.52598]
[1780066379419,32.75,72970.06,0.0,0.80096,0.00012,20.54548]
[1780066381444,32.75,72968.03,0.0,0.80072,0.00012,20.55996]
[1780066382449,32.75,72973.92,0.0,0.80139,0.00012,20.51941]
[1780066383463,32.75,72986.43,0.0,0.80284,0.00012,20.43269]
[1780066384465,32.75,72993.2,0.0,0.80361,0.00011,20.38612]
[1780066386494,32.76,73015.55,0.0,0.80615,0.00011,20.23128]
[1780066387487,32.76,73022.89,0.0,0.80696,0.00011,20.18178]
[1780066388500,32.77,73008.24,0.0,0.80522,0.00011,20.28857]
[1780066389505,32.77,72983.8,0.0,0.80241,0.00012,20.45861]
[1780066390508,32.77,72977.91,0.0,0.80173,0.00012,20.49953]
[1780066392538,32.77,72983.67,0.0,0.80239,0.00012,20.45974]
[1780066393538,32.77,72997.59,0.0,0.80399,0.00011,20.36329]
[1780066394540,32.77,72994.52,0.0,0.80364,0.00011,20.38476]
[1780066395551,32.77,72987.54,0.0,0.80283,0.00012,20.43342]
[1780066396554,32.77,72987.56,0.0,0.80283,0.00012,20.43345]
[1780066400638,32.77,72998.06,0.0,0.80403,0.00011,20.36125]
[1780066402596,32.77,72997.48,0.0,0.80395,0.00011,20.36563]
[1780066403603,32.78,73008.01,0.0,0.80515,0.00011,20.29269]
[1780066404610,32.78,73015.65,0.0,0.80602,0.00011,20.2396]
[1780066405619,32.78,73017.85,0.0,0.80627,0.00011,20.22443]
[1780066409651,32.78,73004.37,0.0,0.80472,0.00011,20.31893]
[1780066410652,32.78,73003.93,0.0,0.80467,0.00011,20.32217]
[1780066413677,32.78,72998.09,0.0,0.80401,0.00011,20.36003]
[1780066414681,32.78,72991.44,0.0,0.80325,0.00011,20.4063]
[1780066415688,32.78,72990.94,0.0,0.80319,0.00011,20.40993]
[1780066419717,32.78,73005.51,0.0,0.80485,0.00011,20.3094]
[1780066420723,32.78,73010.58,0.0,0.80542,0.00011,20.27453]
[1780066425758,32.79,73008.78,0.0,0.80519,0.00011,20.28892]
[1780066427774,32.79,72997.56,0.0,0.80389,0.00011,20.36753]
[1780066428779,32.79,72993.35,0.0,0.80341,0.00011,20.39707]
[1780066432812,32.79,72984.52,0.0,0.80238,0.00012,20.45918]
[1780066433817,32.79,72981.86,0.0,0.80207,0.00012,20.47776]
[1780066435831,32.79,72965.63,0.0,0.80019,0.00012,20.59023]
[1780066436846,32.79,72952.35,0.0,0.79864,0.00012,20.68209]
[1780066437847,32.79,72947.84,0.0,0.79811,0.00012,20.71339]
[1780066438853,32.79,72942.47,0.0,0.79748,0.00012,20.75045]
[1780066440869,32.79,72940.27,0.0,0.79722,0.00012,20.76569]
[1780066441882,32.79,72934.44,0.0,0.79654,0.00012,20.8058]
[1780066442881,32.79,72925.9,0.0,0.79553,0.00012,20.86454]
[1780066443888,32.8,72922.87,0.0,0.79516,0.00012,20.886]
[1780066446913,32.8,72929.34,0.0,0.79592,0.00012,20.84162]
[1780066448928,32.79,72939.67,0.0,0.79714,0.00012,20.77013]
[1780066449936,32.79,72945.12,0.0,0.79778,0.00012,20.7327]
[1780066451003,32.79,72922.46,0.0,0.79512,0.00012,20.8883]
[1780066451950,32.8,72922.3,0.0,0.79509,0.00012,20.89043]
[1780066452964,32.8,72915.1,0.0,0.79424,0.00012,20.93977]
[1780066453967,32.8,72911.28,0.0,0.79379,0.00012,20.96588]
[1780066455980,32.8,72901.99,0.0,0.79269,0.00012,21.02936]
[1780066456989,32.8,72896.74,0.0,0.79206,0.00012,21.06527]
[1780066459000,32.8,72898.03,0.0,0.79221,0.00012,21.0565]
[1780066464036,32.8,72895.38,0.0,0.7919,0.00012,21.07462]
[1780066469070,32.8,72896.55,0.0,0.79204,0.00012,21.06678]
[1780066471146,32.8,72890.52,0.0,0.79134,0.00012,21.10467]
[1780066476119,32.8,72884.45,0.0,0.79062,0.00012,21.14582]
[1780066477128,32.8,72874.13,0.0,0.78938,0.00012,21.216]
[1780066478133,32.8,72874.28,0.0,0.7894,0.00012,21.21496]
[1780066481216,32.8,72869.12,0.0,0.78878,0.00012,21.24986]
[1780066484181,32.8,72861.54,0.0,0.78788,0.00012,21.30101]
[1780066485184,32.8,72851.96,0.0,0.78672,0.00012,21.36581]
[1780066486206,32.8,72846.87,0.0,0.78611,0.00012,21.40011]
[1780066487208,32.8,72834.99,0.0,0.78467,0.00012,21.48003]
[1780066488209,32.8,72825.74,0.0,0.78355,0.00012,21.54224]
[1780066489220,32.8,72829.84,0.0,0.78405,0.00012,21.51454]
[1780066491234,32.8,72831.7,0.0,0.78427,0.00012,21.50211]
[1780066493267,32.8,72820.31,0.0,0.78288,0.00012,21.57883]
[1780066495276,32.8,72823.47,0.0,0.78327,0.00012,21.55761]
[1780066498295,32.8,72828.31,0.0,0.78386,0.00012,21.52511]
[1780066501374,32.8,72833.55,0.0,0.7845,0.00012,21.48952]
[1780066507361,32.79,72831.06,0.0,0.7842,0.00012,21.50602]
[1780066509374,32.79,72824.03,0.0,0.78335,0.00012,21.55329]
[1780066510385,32.79,72816.92,0.0,0.78248,0.00012,21.60103]
[1780066511445,32.79,72823.97,0.0,0.78334,0.00012,21.55368]
[1780066513404,32.79,72822.0,0.0,0.7831,0.00012,21.56676]
[1780066518443,32.79,72832.84,0.0,0.78443,0.00012,21.49344]
[1780066520457,32.79,72835.95,0.0,0.78481,0.00012,21.47236]
[1780066524487,32.79,72844.32,0.0,0.78583,0.00012,21.41559]
[1780066525492,32.79,72853.78,0.0,0.78698,0.00012,21.35155]
[1780066526500,32.79,72862.2,0.0,0.78799,0.00012,21.29451]
[1780066527505,32.79,72867.3,0.0,0.78861,0.00012,21.25989]
[1780066529519,32.79,72873.31,0.0,0.78933,0.00012,21.21912]
[1780066532541,32.79,72868.09,0.0,0.78872,0.00012,21.25137]
[1780066534555,32.79,72861.81,0.0,0.78797,0.00012,21.29389]
[1780066539590,32.79,72865.88,0.0,0.78846,0.00012,21.26607]
[1780066544624,32.79,72860.79,0.0,0.78785,0.00012,21.30051]
[1780066546638,32.79,72858.82,0.0,0.78761,0.00012,21.31371]
[1780066548658,32.79,72864.48,0.0,0.7883,0.00012,21.27526]
[1780066550667,32.79,72873.99,0.0,0.78944,0.00012,21.21074]
[1780066553689,32.79,72871.64,0.0,0.78915,0.00012,21.22679]
[1780066555702,32.79,72870.03,0.0,0.78896,0.00012,21.23766]
[1780066557716,32.79,72876.76,0.0,0.78977,0.00012,21.19181]
[1780066559731,32.79,72882.09,0.0,0.79041,0.00012,21.15539]
[1780066564768,32.79,72879.09,0.0,0.79005,0.00012,21.17569]
[1780066569812,32.79,72874.26,0.0,0.78948,0.00012,21.20838]
[1780066571884,32.79,72868.78,0.0,0.78882,0.00012,21.24542]
[1780066575841,32.79,72890.72,0.0,0.79145,0.00012,21.09587]
[1780066576848,32.79,72891.61,0.0,0.79156,0.00012,21.08972]
[1780066581958,32.79,72904.13,0.0,0.79306,0.00012,21.00391]
[1780066582891,32.79,72903.7,0.0,0.793,0.00012,21.00685]
[1780066584906,32.79,72893.78,0.0,0.79182,0.00012,21.07463]
[1780066585911,32.79,72892.14,0.0,0.79163,0.00012,21.08577]
[1780066586924,32.79,72903.58,0.0,0.79299,0.00012,21.00765]
[1780066587925,32.79,72911.66,0.0,0.79395,0.00012,20.95246]
[1780066588933,32.79,72915.52,0.0,0.7944,0.00012,20.92616]
[1780066592029,32.79,72921.06,0.0,0.79508,0.00012,20.88478]
[1780066595989,32.78,72926.98,0.0,0.79579,0.00012,20.84334]
[1780066599008,32.78,72921.16,0.0,0.79511,0.00012,20.88277]
[1780066601034,32.78,72925.81,0.0,0.7957,0.00012,20.84855]
[1780066602033,32.78,72941.95,0.0,0.7976,0.00012,20.7373]
[1780066603039,32.78,72939.08,0.0,0.79726,0.00012,20.75686]
[1780066604046,32.78,72932.07,0.0,0.79645,0.00012,20.80484]
[1780066605054,32.77,72929.05,0.0,0.79609,0.00012,20.82531]
[1780066610090,32.77,72933.37,0.0,0.79662,0.00012,20.79426]
[1780066612172,32.77,72951.2,0.0,0.79872,0.00012,20.67102]
[1780066614119,32.77,72963.35,0.0,0.80015,0.00012,20.58583]
[1780066615129,32.76,72967.79,0.0,0.80072,0.00012,20.55199]
[1780066617141,32.74,72968.64,0.0,0.80094,0.00012,20.53859]
[1780066621169,32.73,72962.33,0.0,0.80032,0.00012,20.57539]
[1780066624192,32.71,72968.44,0.0,0.80114,0.00012,20.52581]
[1780066626211,32.7,72962.82,0.0,0.80054,0.00012,20.56194]
[1780066631268,32.7,72982.45,0.0,0.80285,0.00012,20.42298]
[1780066632420,32.7,73000.95,0.0,0.80499,0.00011,20.29371]
[1780066634279,32.7,73028.85,0.0,0.80817,0.00011,20.09891]
[1780066637315,32.7,73020.95,0.0,0.80726,0.00011,20.15447]
[1780066638317,32.7,73052.28,0.0,0.8108,0.00011,19.93527]
[1780066639324,32.7,73078.63,0.0,0.81374,0.00011,19.75052]
[1780066641337,32.7,73071.63,0.0,0.81295,0.00011,19.8004]
[1780066642487,32.7,73044.83,0.0,0.80994,0.00011,19.98891]
[1780066643353,32.7,73044.83,0.0,0.80994,0.00011,19.98904]
[1780066645366,32.7,73058.0,0.0,0.81142,0.00011,19.89669]
[1780066650399,32.7,73060.1,0.0,0.81166,0.00011,19.88146]
[1780066655436,32.7,73050.08,0.0,0.81057,0.00011,19.94818]
[1780066656443,32.7,73044.39,0.0,0.80992,0.00011,19.98807]
[1780066658457,32.7,73052.9,0.0,0.81088,0.00011,19.92827]
[1780066660471,32.7,73054.42,0.0,0.81105,0.00011,19.91765]
[1780066665508,32.7,73054.98,0.0,0.81112,0.00011,19.91382]
[1780066669540,32.7,73048.33,0.0,0.81037,0.00011,19.96049]
[1780066674576,32.7,73045.37,0.0,0.81004,0.00011,19.98099]
[1780066679613,32.7,73039.82,0.0,0.80942,0.00011,20.01952]
[1780066684676,32.7,73039.41,0.0,0.80938,0.00011,20.02201]
[1780066686678,32.7,73033.96,0.0,0.80877,0.00011,20.0598]
[1780066691711,32.69,73043.2,0.0,0.80982,0.00011,19.99421]
[1780066692857,32.69,73051.49,0.0,0.81076,0.00011,19.9359]
[1780066694732,32.69,73057.69,0.0,0.81146,0.00011,19.89235]
[1780066697798,32.69,73063.56,0.0,0.81211,0.00011,19.85121]
[1780066700801,32.69,73055.35,0.0,0.8112,0.00011,19.90868]
[1780066701805,32.69,73051.39,0.0,0.81075,0.00011,19.9363]
[1780066702930,32.69,73045.49,0.0,0.81009,0.00011,19.97762]
[1780066708859,32.69,73047.47,0.0,0.81032,0.00011,19.96325]
[1780066713906,32.69,73042.59,0.0,0.8098,0.00011,19.99386]
[1780066714901,32.69,73036.6,0.0,0.80912,0.00011,20.03567]
[1780066719938,32.69,73035.94,0.0,0.80906,0.00011,20.03942]
[1780066721951,32.69,73041.1,0.0,0.80965,0.00011,20.00312]
[1780066726993,32.69,73031.42,0.0,0.80856,0.00011,20.07034]
[1780066728000,32.69,73017.39,0.0,0.80697,0.00011,20.16852]
[1780066729006,32.69,73004.12,0.0,0.80546,0.00011,20.26108]
[1780066731020,32.69,73010.39,0.0,0.80618,0.00011,20.21716]
[1780066732028,32.69,73019.84,0.0,0.80725,0.00011,20.15115]
[1780066734042,32.69,73024.81,0.0,0.80781,0.00011,20.11655]
[1780066739078,32.68,73023.86,0.0,0.80772,0.00011,20.12242]
[1780066744113,32.68,73027.52,0.0,0.80815,0.00011,20.09582]
[1780066749148,32.68,73023.14,0.0,0.80766,0.00011,20.12578]
[1780066750157,32.68,73017.93,0.0,0.80708,0.00011,20.16194]
[1780066755190,32.68,73013.51,0.0,0.80658,0.00011,20.19244]
[1780066760227,32.68,73015.06,0.0,0.80676,0.00011,20.18097]
[1780066765262,32.68,73015.94,0.0,0.80687,0.00011,20.17434]
[1780066770294,32.68,73015.27,0.0,0.8068,0.00011,20.17855]
[1780066775331,32.68,73006.27,0.0,0.8058,0.00011,20.23778]
[1780066776443,32.68,73000.45,0.0,0.80514,0.00011,20.2784]
[1780066778358,32.67,72999.26,0.0,0.805,0.00011,20.28661]
[1780066781373,32.67,72992.98,0.0,0.80428,0.00011,20.33015]
[1780066786512,32.67,72996.65,0.0,0.80472,0.00011,20.30395]
[1780066792449,32.67,72998.37,0.0,0.80492,0.00011,20.29133]
[1780066795470,32.67,73003.62,0.0,0.80553,0.00011,20.2544]
[1780066796582,32.67,72997.41,0.0,0.80482,0.00011,20.29768]
[1780066799498,32.67,72996.04,0.0,0.80466,0.00011,20.30702]
[1780066802520,32.67,73011.46,0.0,0.80644,0.00011,20.19906]
[1780066804533,32.67,73001.34,0.0,0.80528,0.00011,20.2698]
[1780066805651,32.67,72996.7,0.0,0.80475,0.00011,20.30188]
[1780066810579,32.67,72999.62,0.0,0.80509,0.00011,20.28087]
[1780066815742,32.67,72996.8,0.0,0.80478,0.00011,20.30023]
[1780066817634,32.67,72994.06,0.0,0.80446,0.00011,20.3191]
[1780066819646,32.67,73001.48,0.0,0.80532,0.00011,20.2672]
[1780066820688,32.67,73005.13,0.0,0.80574,0.00011,20.24164]
[1780066825819,32.67,73007.43,0.0,0.806,0.00011,20.22536]
[1780066830724,32.66,73011.37,0.0,0.80646,0.00011,20.19728]
[1780066832742,32.66,73002.29,0.0,0.80545,0.00011,20.25722]
[1780066833747,32.66,72995.69,0.0,0.80469,0.00011,20.30328]
[1780066834754,32.66,72984.63,0.0,0.80342,0.00012,20.38023]
[1780066835889,32.66,72983.57,0.0,0.8033,0.00012,20.38742]
[1780066837775,32.66,72976.31,0.0,0.80247,0.00012,20.43754]
[1780066838785,32.66,72971.26,0.0,0.80189,0.00012,20.47239]
[1780066839787,32.66,72963.09,0.0,0.80094,0.00012,20.52899]
[1780066840794,32.66,72960.89,0.0,0.80069,0.00012,20.5442]
[1780066842814,32.66,72955.13,0.0,0.80002,0.00012,20.58398]
[1780066845959,32.66,72965.17,0.0,0.8012,0.00012,20.51351]
[1780066848856,32.66,72966.81,0.0,0.8014,0.00012,20.50175]
[1780066850865,32.66,72960.8,0.0,0.80071,0.00012,20.54299]
[1780066853892,32.66,72944.41,0.0,0.7988,0.00012,20.65614]
[1780066854895,32.65,72940.07,0.0,0.7983,0.00012,20.68575]
[1780066856029,32.65,72933.72,0.0,0.79756,0.00012,20.72915]
[1780066859931,32.65,72927.39,0.0,0.79683,0.00012,20.77228]
[1780066860936,32.65,72922.05,0.0,0.79621,0.00012,20.80847]
[1780066861944,32.65,72910.58,0.0,0.79486,0.00012,20.88725]
[1780066862950,32.65,72907.58,0.0,0.79451,0.00012,20.90756]
[1780066867990,32.64,72907.02,0.0,0.79447,0.00012,20.90961]
[1780066870007,32.64,72901.36,0.0,0.79381,0.00012,20.94788]
[1780066872043,32.64,72907.22,0.0,0.79452,0.00012,20.907]
[1780066873038,32.64,72915.59,0.0,0.79551,0.00012,20.84937]
[1780066874045,32.64,72925.97,0.0,0.79675,0.00012,20.77702]
[1780066876186,32.64,72931.05,0.0,0.79735,0.00012,20.74126]
[1780066882107,32.63,72937.38,0.0,0.79813,0.00012,20.69571]
[1780066885121,32.63,72939.9,0.0,0.79844,0.00012,20.67714]
[1780066888146,32.63,72931.98,0.0,0.79753,0.00012,20.73095]
[1780066889151,32.63,72941.34,0.0,0.79863,0.00012,20.66574]
[1780066890160,32.63,72947.92,0.0,0.79941,0.00012,20.6198]
[1780066891165,32.63,72950.69,0.0,0.79976,0.00012,20.5969]
[1780066894203,32.62,72965.48,0.0,0.8015,0.00012,20.49293]
[1780066895194,32.62,72984.84,0.0,0.80375,0.00012,20.35762]
[1780066896362,32.62,73002.27,0.0,0.80576,0.00011,20.23557]
[1780066897211,32.62,73002.27,0.0,0.80576,0.00011,20.2354]
[1780066902246,32.62,72996.55,0.0,0.80512,0.00011,20.27428]
[1780066904260,32.62,73003.99,0.0,0.80599,0.00011,20.22154]
[1780066905268,32.62,73007.88,0.0,0.80644,0.00011,20.19403]
[1780066910306,32.61,73009.39,0.0,0.80663,0.00011,20.1822]
[1780066911310,32.61,73020.68,0.0,0.80792,0.00011,20.10272]
[1780066912319,32.61,73020.53,0.0,0.80791,0.00011,20.10349]
[1780066916507,32.61,73026.67,0.0,0.80864,0.00011,20.05866]
[1780066919368,32.61,73032.74,0.0,0.80934,0.00011,20.01528]
[1780066922391,32.6,73022.74,0.0,0.80822,0.00011,20.08447]
[1780066923396,32.6,73020.02,0.0,0.80791,0.00011,20.10344]
[1780066925410,32.6,73026.23,0.0,0.80862,0.00011,20.05942]
[1780066926423,32.6,73035.19,0.0,0.80965,0.00011,19.99604]
[1780066928431,32.6,73041.45,0.0,0.81036,0.00011,19.95171]
[1780066932458,32.6,73045.68,0.0,0.81086,0.00011,19.92069]
[1780066937498,32.6,73044.52,0.0,0.81074,0.00011,19.92762]
[1780066940515,32.59,73049.87,0.0,0.81136,0.00011,19.88922]
[1780066943537,32.59,73055.84,0.0,0.81204,0.00011,19.84662]
[1780066948571,32.59,73056.29,0.0,0.8121,0.00011,19.84262]
[1780066951597,32.59,73051.1,0.0,0.81155,0.00011,19.87539]
[1780066952601,32.59,73039.04,0.0,0.81019,0.00011,19.96002]
[1780066953616,32.59,73020.63,0.0,0.80811,0.00011,20.08914]
[1780066954618,32.59,73009.79,0.0,0.80688,0.00011,20.16481]
[1780066959658,32.59,73011.72,0.0,0.80712,0.00011,20.14997]
[1780066961666,32.58,73003.89,0.0,0.80623,0.00011,20.20436]
[1780066966890,32.58,73005.09,0.0,0.80639,0.00011,20.19471]
[1780066972742,32.58,73008.02,0.0,0.80674,0.00011,20.17276]
[1780066976959,32.58,73012.73,0.0,0.80729,0.00011,20.13899]
[1780066979800,32.58,73002.18,0.0,0.8061,0.00011,20.21237]
[1780066980810,32.57,73013.34,0.0,0.80738,0.00011,20.13371]
[1780066981818,32.57,73023.19,0.0,0.80851,0.00011,20.06423]
[1780066987050,32.57,73025.8,0.0,0.80882,0.00011,20.04474]
[1780066992895,32.57,73023.02,0.0,0.80852,0.00011,20.06304]
[1780066994909,32.57,73014.25,0.0,0.80753,0.00011,20.12443]
[1780066998937,32.57,73021.28,0.0,0.80834,0.00011,20.07419]
[1780067003980,32.56,73023.38,0.0,0.80859,0.00011,20.05865]
[1780067004996,32.56,73040.21,0.0,0.81051,0.00011,19.93993]
[1780067005994,32.56,73046.95,0.0,0.81127,0.00011,19.89222]
[1780067007190,32.56,73040.92,0.0,0.81059,0.00011,19.93451]
[1780067011026,32.56,73038.11,0.0,0.81031,0.00011,19.95001]
[1780067016066,32.56,73043.64,0.0,0.81096,0.00011,19.90976]
[1780067017264,32.56,73050.14,0.0,0.81169,0.00011,19.8637]
[1780067023115,32.55,73045.0,0.0,0.81113,0.00011,19.89873]
[1780067028153,32.55,73041.28,0.0,0.81073,0.00011,19.92374]
[1780067033187,32.55,73046.18,0.0,0.8113,0.00011,19.88793]
[1780067035212,32.55,73056.09,0.0,0.81243,0.00011,19.81763]
[1780067037406,32.55,73070.35,0.0,0.81403,0.00011,19.71624]
[1780067039238,32.55,73078.73,0.0,0.81498,0.00011,19.65616]
[1780067040240,32.55,73073.71,0.0,0.81442,0.00011,19.69161]
[1780067045277,32.54,73075.69,0.0,0.81466,0.00011,19.67655]
[1780067050312,32.54,73078.32,0.0,0.81497,0.00011,19.65674]
[1780067053332,32.54,73091.12,0.0,0.8164,0.00011,19.56527]
[1780067054341,32.54,73100.16,0.0,0.8174,0.00011,19.50098]
[1780067055353,32.54,73097.59,0.0,0.81712,0.00011,19.51918]
[1780067060391,32.54,73091.77,0.0,0.81649,0.00011,19.55987]
[1780067061457,32.54,73085.16,0.0,0.81576,0.00011,19.6065]
[1780067062489,32.54,73088.28,0.0,0.81611,0.00011,19.58395]
[1780067064431,32.54,73094.09,0.0,0.81676,0.00011,19.54237]
[1780067067628,32.53,73103.19,0.0,0.81777,0.00011,19.47706]
[1780067070479,32.53,73117.04,0.0,0.81931,0.00011,19.37798]
[1780067071483,32.53,73122.59,0.0,0.81994,0.00011,19.33499]
[1780067072487,32.53,73128.06,0.0,0.82054,0.00011,19.29605]
[1780067074510,32.53,73140.13,0.0,0.82186,0.00011,19.20972]
[1780067075514,32.53,73156.12,0.0,0.8236,0.00011,19.09529]
[1780067078534,32.52,73165.55,0.0,0.82466,0.00011,19.02473]
[1780067080555,32.53,73173.32,0.0,0.82547,0.00011,18.9708]
[1780067084584,32.53,73190.39,0.0,0.82732,0.00011,18.84736]
[1780067086595,32.52,73196.91,0.0,0.82802,0.00011,18.80041]
[1780067087598,32.52,73187.48,0.0,0.82701,0.00011,18.86795]
[1780067088611,32.52,73178.29,0.0,0.82603,0.00011,18.93364]
[1780067091626,32.52,73188.23,0.0,0.82709,0.00011,18.86248]
[1780067093640,32.52,73194.14,0.0,0.82774,0.00011,18.81907]
[1780067097680,32.52,73199.8,0.0,0.82837,0.00011,18.77663]
[1780067099691,32.52,73206.86,0.0,0.82912,0.00011,18.72605]
[1780067102739,32.52,73201.12,0.0,0.82851,0.00011,18.76726]
[1780067103736,32.52,73209.51,0.0,0.8294,0.00011,18.70713]
[1780067104740,32.52,73222.37,0.0,0.83076,0.00011,18.61449]
[1780067105755,32.52,73230.91,0.0,0.83165,0.0001,18.55321]
[1780067106761,32.51,73235.19,0.0,0.83212,0.0001,18.52095]
[1780067110815,32.51,73242.21,0.0,0.83286,0.0001,18.47026]
[1780067111827,32.51,73255.84,0.0,0.83428,0.0001,18.3723]
[1780067112822,32.51,73263.25,0.0,0.83505,0.0001,18.31902]
[1780067113826,32.51,73265.52,0.0,0.83528,0.0001,18.30277]
[1780067118022,32.52,73275.03,0.0,0.83625,0.0001,18.23513]
[1780067119868,32.52,73274.73,0.0,0.83618,0.0001,18.24031]
[1780067124903,32.52,73254.59,0.0,0.83408,0.0001,18.38633]
[1780067125911,32.52,73245.62,0.0,0.83314,0.0001,18.45103]
[1780067126917,32.52,73239.1,0.0,0.83246,0.0001,18.49804]
[1780067128113,32.52,73242.08,0.0,0.83277,0.0001,18.4768]
[1780067130970,32.53,73238.75,0.0,0.83241,0.0001,18.50125]
[1780067131977,32.53,73231.44,0.0,0.83167,0.0001,18.55056]
[1780067132986,32.53,73232.16,0.0,0.83174,0.0001,18.54546]
[1780067136013,32.53,73238.02,0.0,0.83235,0.0001,18.50369]
[1780067137023,32.53,73222.32,0.0,0.8307,0.00011,18.61664]
[1780067138197,32.53,73204.58,0.0,0.82883,0.00011,18.74398]
[1780067140046,32.53,73216.84,0.0,0.83012,0.00011,18.65643]
[1780067141042,32.53,73221.93,0.0,0.83065,0.00011,18.62007]
[1780067145072,32.53,73222.65,0.0,0.83072,0.00011,18.61563]
[1780067150104,32.53,73214.34,0.0,0.82983,0.00011,18.67604]
[1780067151112,32.53,73205.94,0.0,0.82894,0.00011,18.73634]
[1780067152119,32.53,73200.25,0.0,0.82834,0.00011,18.77712]
[1780067154134,32.53,73195.16,0.0,0.8278,0.00011,18.81351]
[1780067156147,32.53,73189.28,0.0,0.82717,0.00011,18.85577]
[1780067158348,32.53,73195.3,0.0,0.82781,0.00011,18.8128]
[1780067161182,32.53,73207.74,0.0,0.82912,0.00011,18.72399]
[1780067162193,32.53,73206.14,0.0,0.82895,0.00011,18.73565]
[1780067164203,32.53,73205.88,0.0,0.82892,0.00011,18.73765]
[1780067166216,32.53,73216.19,0.0,0.83001,0.00011,18.66381]
[1780067167225,32.53,73222.43,0.0,0.83067,0.00011,18.61918]
[1780067168427,32.53,73236.11,0.0,0.8321,0.0001,18.52122]
[1780067170247,32.53,73247.16,0.0,0.83325,0.0001,18.44204]
[1780067171252,32.54,73254.87,0.0,0.83405,0.0001,18.38689]
[1780067172259,32.54,73259.9,0.0,0.83457,0.0001,18.35085]
[1780067173266,32.54,73253.42,0.0,0.8339,0.0001,18.39751]
[1780067174272,32.54,73245.82,0.0,0.8331,0.0001,18.45233]
[1780067175280,32.54,73247.61,0.0,0.83329,0.0001,18.43968]
[1780067178506,32.54,73241.83,0.0,0.83268,0.0001,18.48173]
[1780067181324,32.54,73230.52,0.0,0.83148,0.0001,18.5635]
[1780067182329,32.54,73219.41,0.0,0.83031,0.00011,18.64338]
[1780067183336,32.54,73223.6,0.0,0.83075,0.00011,18.61349]
[1780067188576,32.54,73227.03,0.0,0.83109,0.0001,18.59012]
[1780067194416,32.54,73223.92,0.0,0.83077,0.00011,18.61042]
[1780067199456,32.55,73222.87,0.0,0.83064,0.00011,18.61923]
[1780067200456,32.55,73233.16,0.0,0.83172,0.0001,18.54585]
[1780067201467,32.55,73233.35,0.0,0.83173,0.0001,18.54478]
[1780067204488,32.55,73242.35,0.0,0.83266,0.0001,18.48095]
[1780067205496,32.55,73246.21,0.0,0.83306,0.0001,18.45346]
[1780067210533,32.55,73241.78,0.0,0.83259,0.0001,18.48628]
[1780067215571,32.55,73246.93,0.0,0.83311,0.0001,18.45035]
[1780067217582,32.56,73257.94,0.0,0.83425,0.0001,18.37183]
[1780067218792,32.56,73257.52,0.0,0.8342,0.0001,18.37516]
[1780067222619,32.56,73246.21,0.0,0.83301,0.0001,18.45744]
[1780067223628,32.56,73248.66,0.0,0.83326,0.0001,18.44005]
[1780067224639,32.56,73262.07,0.0,0.83465,0.0001,18.34405]
[1780067225639,32.56,73271.0,0.0,0.83557,0.0001,18.28029]
[1780067226646,32.56,73275.32,0.0,0.83601,0.0001,18.24949]
[1780067229668,32.56,73290.57,0.0,0.83756,0.0001,18.14118]
[1780067230681,32.56,73301.42,0.0,0.83866,0.0001,18.06343]
[1780067231729,32.56,73316.34,0.0,0.84017,0.0001,17.95653]
[1780067232704,32.56,73326.0,0.0,0.84114,0.0001,17.88755]
[1780067233724,32.56,73345.58,0.0,0.8431,0.0001,17.7471]
[1780067234724,32.57,73349.21,0.0,0.84345,0.0001,17.72147]
[1780067235781,32.57,73343.66,0.0,0.84289,0.0001,17.76168]
[1780067237752,32.57,73366.29,0.0,0.84514,0.0001,17.59954]
[1780067238756,32.57,73377.6,0.0,0.84625,0.0001,17.51873]
[1780067239763,32.57,73390.16,0.0,0.84748,0.0001,17.42882]
[1780067240770,32.57,73389.52,0.0,0.84741,0.0001,17.43369]
[1780067244802,32.57,73381.36,0.0,0.8466,0.0001,17.49323]
[1780067245808,32.57,73370.31,0.0,0.84551,0.0001,17.57283]
[1780067246839,32.57,73378.99,0.0,0.84636,0.0001,17.51044]
[1780067247922,32.57,73391.48,0.0,0.84758,0.0001,17.42095]
[1780067250991,32.57,73405.37,0.0,0.84893,0.0001,17.322]
[1780067251987,32.57,73427.42,0.0,0.85108,0.0001,17.16029]
[1780067252965,32.57,73419.43,0.0,0.85031,0.0001,17.21768]
[1780067253974,32.57,73413.71,0.0,0.84975,0.0001,17.25975]
[1780067258001,32.58,73395.12,0.0,0.84791,0.0001,17.39532]
[1780067259151,32.58,73380.64,0.0,0.84648,0.0001,17.5002]
[1780067261042,32.58,73390.18,0.0,0.84741,0.0001,17.43206]
[1780067262045,32.58,73409.08,0.0,0.84924,0.0001,17.29746]
[1780067263051,32.58,73403.0,0.0,0.84864,0.0001,17.34175]
[1780067266070,32.59,73408.56,0.0,0.84916,0.0001,17.30352]
[1780067268086,32.59,73401.77,0.0,0.84849,0.0001,17.3531]
[1780067272111,32.59,73395.19,0.0,0.84783,0.0001,17.40176]
[1780067276141,32.59,73386.22,0.0,0.84693,0.0001,17.46795]
[1780067278153,32.6,73393.35,0.0,0.84762,0.0001,17.41722]
[1780067283196,32.6,73382.86,0.0,0.84657,0.0001,17.49412]
[1780067284203,32.6,73389.44,0.0,0.84721,0.0001,17.44718]
[1780067285212,32.6,73398.89,0.0,0.84813,0.0001,17.37968]
[1780067286214,32.6,73413.1,0.0,0.84951,0.0001,17.2779]
[1780067288227,32.6,73422.22,0.0,0.85038,0.0001,17.21303]
[1780067289406,32.6,73434.41,0.0,0.85155,0.0001,17.12592]
[1780067290242,32.6,73434.41,0.0,0.85155,0.0001,17.12636]
[1780067292266,32.6,73420.27,0.0,0.85017,0.0001,17.22875]
[1780067293264,32.6,73411.48,0.0,0.84931,0.0001,17.29227]
[1780067295283,32.61,73421.61,0.0,0.85029,0.0001,17.22031]
[1780067296285,32.61,73433.17,0.0,0.85139,0.0001,17.13772]
[1780067298322,32.61,73439.71,0.0,0.85201,0.0001,17.09163]
[1780067301322,32.62,73454.67,0.0,0.85336,0.0001,16.99085]
[1780067305368,32.64,73459.78,0.0,0.85373,9e-05,16.96268]
[1780067306366,32.64,73472.82,0.0,0.85497,9e-05,16.86929]
[1780067307367,32.64,73479.5,0.0,0.85559,9e-05,16.82229]
[1780067309568,32.64,73466.6,0.0,0.85435,9e-05,16.91577]
[1780067310390,32.64,73466.6,0.0,0.85435,9e-05,16.91623]
[1780067311398,32.64,73459.6,0.0,0.8537,9e-05,16.96345]
[1780067316434,32.64,73464.39,0.0,0.85413,9e-05,16.93116]
[1780067318447,32.65,73455.22,0.0,0.85325,0.0001,16.99794]
[1780067323486,32.65,73461.4,0.0,0.85381,9e-05,16.95534]
[1780067328522,32.65,73460.35,0.0,0.85369,9e-05,16.96459]
[1780067329710,32.65,73454.11,0.0,0.85309,0.0001,17.00957]
[1780067334568,32.65,73451.14,0.0,0.85279,0.0001,17.03215]
[1780067339786,32.66,73453.39,0.0,0.85299,0.0001,17.01739]
[1780067344654,32.66,73480.0,0.0,0.85549,9e-05,16.82837]
[1780067345653,32.66,73504.94,0.0,0.85782,9e-05,16.65055]
[1780067346672,32.66,73513.15,0.0,0.85857,9e-05,16.59238]
[1780067348689,32.66,73495.25,0.0,0.8569,9e-05,16.72095]
[1780067349865,32.66,73469.96,0.0,0.85452,9e-05,16.90216]
[1780067350699,32.66,73469.96,0.0,0.85451,9e-05,16.90259]
[1780067355734,32.67,73467.69,0.0,0.85427,9e-05,16.92089]
[1780067357767,32.67,73473.11,0.0,0.85477,9e-05,16.883]
[1780067358754,32.67,73483.08,0.0,0.8557,9e-05,16.81225]
[1780067361777,32.67,73495.23,0.0,0.85683,9e-05,16.72654]
[1780067362786,32.67,73488.67,0.0,0.85621,9e-05,16.77385]
[1780067363790,32.67,73479.98,0.0,0.85539,9e-05,16.83631]
[1780067366814,32.68,73487.3,0.0,0.85606,9e-05,16.78497]
[1780067370031,32.68,73500.92,0.0,0.85732,9e-05,16.68886]
[1780067370841,32.68,73501.03,0.0,0.85733,9e-05,16.68858]
[1780067371854,32.68,73514.63,0.0,0.8586,9e-05,16.58879]
[1780067372860,32.68,73525.35,0.0,0.85958,9e-05,16.51302]
[1780067375878,32.68,73532.78,0.0,0.86025,9e-05,16.46162]
[1780067378898,32.69,73539.78,0.0,0.86087,9e-05,16.41325]
[1780067383934,32.69,73532.25,0.0,0.86015,9e-05,16.46906]
[1780067384943,32.69,73528.08,0.0,0.85976,9e-05,16.49935]
[1780067385948,32.69,73536.0,0.0,0.86049,9e-05,16.44312]
[1780067386987,32.69,73544.9,0.0,0.8613,9e-05,16.38001]
[1780067387977,32.69,73550.19,0.0,0.86178,9e-05,16.34275]
[1780067389029,32.69,73564.4,0.0,0.86306,9e-05,16.24205]
[1780067390171,32.69,73560.24,0.0,0.86268,9e-05,16.27228]
[1780067391037,32.7,73560.02,0.0,0.86265,9e-05,16.27439]
[1780067393045,32.7,73564.82,0.0,0.86307,9e-05,16.24143]
[1780067395059,32.7,73580.63,0.0,0.86448,9e-05,16.12989]
[1780067396067,32.7,73587.05,0.0,0.86505,9e-05,16.0848]
[1780067398084,32.7,73577.49,0.0,0.86418,9e-05,16.15394]
[1780067399093,32.7,73563.41,0.0,0.8629,9e-05,16.25484]
[1780067400099,32.7,73564.22,0.0,0.86297,9e-05,16.24944]
[1780067402113,32.71,73573.36,0.0,0.86379,9e-05,16.1852]
[1780067403123,32.71,73565.82,0.0,0.8631,9e-05,16.23954]
[1780067404166,32.71,73550.79,0.0,0.86172,9e-05,16.34714]
[1780067405170,32.71,73559.41,0.0,0.86251,9e-05,16.28578]
[1780067406182,32.71,73585.55,0.0,0.86486,9e-05,16.10038]
[1780067407192,32.71,73612.72,0.0,0.86727,9e-05,15.90868]
[1780067408193,32.71,73611.36,0.0,0.86713,9e-05,15.91918]
[1780067409200,32.71,73600.92,0.0,0.8662,9e-05,15.99407]
[1780067410208,32.71,73605.96,0.0,0.86664,9e-05,15.95904]
[1780067412230,32.72,73612.86,0.0,0.86723,9e-05,15.91167]
[1780067413231,32.72,73614.65,0.0,0.86738,9e-05,15.89955]
[1780067414240,32.72,73601.38,0.0,0.8662,9e-05,15.99364]
[1780067415304,32.72,73590.96,0.0,0.86527,9e-05,16.0676]
[1780067416255,32.72,73570.64,0.0,0.86343,9e-05,16.21353]
[1780067417259,32.72,73567.92,0.0,0.86317,9e-05,16.23417]
[1780067419272,32.73,73575.51,0.0,0.86384,9e-05,16.18152]
[1780067421290,32.73,73582.84,0.0,0.86448,9e-05,16.13089]
[1780067422297,32.73,73593.61,0.0,0.86544,9e-05,16.05498]
[1780067423304,32.73,73594.52,0.0,0.86551,9e-05,16.04917]
[1780067426324,32.73,73607.09,0.0,0.8666,9e-05,15.962]
[1780067427331,32.73,73611.14,0.0,0.86695,9e-05,15.93407]
[1780067429346,32.74,73611.7,0.0,0.86698,9e-05,15.93176]
[1780067430368,32.74,73598.98,0.0,0.86584,9e-05,16.02274]
[1780067431360,32.74,73589.54,0.0,0.86501,9e-05,16.0871]
[1780067432369,32.74,73587.61,0.0,0.86483,9e-05,16.1014]
[1780067433380,32.74,73592.64,0.0,0.86528,9e-05,16.06629]
[1780067434394,32.74,73586.45,0.0,0.86471,9e-05,16.11084]
[1780067436464,32.75,73591.37,0.0,0.86514,9e-05,16.07702]
[1780067438462,32.75,73586.19,0.0,0.86467,9e-05,16.11438]
[1780067441460,32.75,73572.13,0.0,0.86338,9e-05,16.21624]
[1780067442465,32.75,73565.0,0.0,0.86273,9e-05,16.26736]
[1780067445488,32.75,73551.63,0.0,0.8615,9e-05,16.36388]
[1780067446497,32.75,73546.22,0.0,0.861,9e-05,16.40296]
[1780067448509,32.76,73552.16,0.0,0.86153,9e-05,16.36164]
[1780067450533,32.76,73563.93,0.0,0.86258,9e-05,16.27905]
[1780067453556,32.76,73579.64,0.0,0.86398,9e-05,16.16896]
[1780067454591,32.76,73582.7,0.0,0.86425,9e-05,16.14769]
[1780067455581,32.76,73589.48,0.0,0.86485,9e-05,16.10008]
[1780067456590,32.76,73591.03,0.0,0.86499,9e-05,16.08964]
[1780067461623,32.77,73593.32,0.0,0.86516,9e-05,16.07635]
[1780067462629,32.77,73602.32,0.0,0.86595,9e-05,16.01316]
[1780067463637,32.77,73603.82,0.0,0.86608,9e-05,16.00295]
[1780067465653,32.77,73610.4,0.0,0.86665,9e-05,15.95722]
[1780067469681,32.77,73614.47,0.0,0.86699,9e-05,15.93014]
[1780067472701,32.78,73629.05,0.0,0.86827,9e-05,15.82785]
[1780067473708,32.78,73630.28,0.0,0.86837,9e-05,15.81956]
[1780067478744,32.78,73633.96,0.0,0.86867,9e-05,15.79583]
[1780067480923,32.78,73626.5,0.0,0.868,9e-05,15.8494]
[1780067482772,32.78,73623.38,0.0,0.86771,9e-05,15.87273]
[1780067487807,32.79,73627.35,0.0,0.86803,9e-05,15.84724]
[1780067489819,32.79,73614.19,0.0,0.86685,9e-05,15.94168]
[1780067490995,32.79,73624.49,0.0,0.86775,9e-05,15.86932]
[1780067491835,32.79,73624.26,0.0,0.86775,9e-05,15.86823]
[1780067494855,32.8,73632.0,0.0,0.86841,9e-05,15.81546]
[1780067495861,32.8,73634.18,0.0,0.86859,9e-05,15.80045]
[1780067501068,32.8,73630.18,0.0,0.86821,9e-05,15.83101]
[1780067505934,32.8,73637.41,0.0,0.86883,9e-05,15.7818]
[1780067509978,32.81,73648.39,0.0,0.86976,9e-05,15.70607]
[1780067511138,32.81,73648.2,0.0,0.86974,9e-05,15.70792]
[1780067515010,32.81,73638.27,0.0,0.86885,9e-05,15.78001]
[1780067516017,32.81,73635.75,0.0,0.86862,9e-05,15.79821]
[1780067521223,32.82,73610.8,0.0,0.86639,9e-05,15.97704]
[1780067522068,32.82,73610.68,0.0,0.86638,9e-05,15.97859]
[1780067523089,32.82,73616.42,0.0,0.86688,9e-05,15.93866]
[1780067524078,32.82,73624.18,0.0,0.86755,9e-05,15.88453]
[1780067525086,32.82,73624.92,0.0,0.86761,9e-05,15.88009]
[1780067526092,32.82,73613.45,0.0,0.86658,9e-05,15.96193]
[1780067527099,32.82,73608.81,0.0,0.86617,9e-05,15.9954]
[1780067529114,32.83,73620.3,0.0,0.86717,9e-05,15.91543]
[1780067530120,32.83,73627.86,0.0,0.86782,9e-05,15.86277]
[1780067533140,32.83,73621.39,0.0,0.86723,9e-05,15.9108]
[1780067536163,32.83,73616.74,0.0,0.86679,9e-05,15.94579]
[1780067540198,32.84,73605.56,0.0,0.86577,9e-05,16.02741]
[1780067541366,32.84,73610.77,0.0,0.86622,9e-05,15.9917]
[1780067544228,32.84,73612.9,0.0,0.86638,9e-05,15.97848]
[1780067547249,32.85,73606.42,0.0,0.86579,9e-05,16.0261]
[1780067552291,32.85,73609.51,0.0,0.86604,9e-05,16.00397]
[1780067554301,32.85,73617.02,0.0,0.86669,9e-05,15.95232]
[1780067559338,32.86,73617.01,0.0,0.86665,9e-05,15.956]
[1780067561508,32.86,73630.75,0.0,0.86784,9e-05,15.86056]
[1780067562370,32.86,73631.06,0.0,0.86786,9e-05,15.85922]
[1780067567403,32.87,73632.82,0.0,0.86796,9e-05,15.85107]
[1780067569415,32.87,73627.4,0.0,0.86747,9e-05,15.89085]
[1780067573445,32.88,73633.23,0.0,0.86794,9e-05,15.85274]
[1780067575459,32.88,73638.82,0.0,0.86841,9e-05,15.81501]
[1780067578494,32.89,73643.91,0.0,0.86884,9e-05,15.78079]
[1780067579502,32.89,73659.93,0.0,0.87022,9e-05,15.66864]
[1780067580504,32.89,73666.39,0.0,0.87078,9e-05,15.62323]
[1780067581658,32.89,73664.48,0.0,0.8706,9e-05,15.63795]
[1780067583526,32.89,73656.92,0.0,0.86994,9e-05,15.69172]
[1780067584532,32.89,73651.03,0.0,0.86941,9e-05,15.73448]
[1780067589566,32.92,73647.65,0.0,0.86895,9e-05,15.77207]
[1780067594600,32.94,73648.31,0.0,0.86884,9e-05,15.78122]
[1780067599642,32.95,73646.76,0.0,0.86865,9e-05,15.79696]
[1780067604677,32.96,73650.05,0.0,0.86888,9e-05,15.77881]
[1780067609713,32.96,73647.88,0.0,0.86863,9e-05,15.79867]
[1780067614748,32.97,73636.58,0.0,0.86761,9e-05,15.8793]
[1780067615756,32.97,73631.12,0.0,0.86712,9e-05,15.9185]
[1780067618777,32.98,73621.85,0.0,0.86628,9e-05,15.98599]
[1780067621946,32.98,73638.3,0.0,0.8677,9e-05,15.87246]
[1780067622809,32.98,73638.3,0.0,0.86769,9e-05,15.87327]
[1780067623829,32.98,73639.04,0.0,0.86774,9e-05,15.86894]
[1780067625855,32.98,73630.44,0.0,0.86698,9e-05,15.93027]
[1780067627859,32.99,73630.58,0.0,0.86697,9e-05,15.93087]
[1780067629870,33.02,73637.18,0.0,0.86734,9e-05,15.90144]
[1780067634905,33.07,73633.16,0.0,0.86661,9e-05,15.96088]
[1780067637927,33.11,73627.18,0.0,0.86584,9e-05,16.02283]
[1780067640951,33.11,73610.19,0.0,0.86432,9e-05,16.14358]
[1780067645988,33.11,73610.69,0.0,0.86434,9e-05,16.14215]
[1780067648000,33.11,73593.74,0.0,0.86282,9e-05,16.26204]
[1780067649011,33.11,73581.21,0.0,0.86169,9e-05,16.35072]
[1780067650015,33.12,73569.28,0.0,0.8606,9e-05,16.43512]
[1780067651022,33.12,73562.38,0.0,0.85997,9e-05,16.48411]
[1780067655054,33.12,73569.89,0.0,0.86063,9e-05,16.4328]
[1780067660086,33.12,73569.44,0.0,0.86058,9e-05,16.43725]
[1780067662250,33.12,73576.65,0.0,0.86122,9e-05,16.38712]
[1780067665147,33.13,73596.34,0.0,0.86295,9e-05,16.25226]
[1780067666135,33.13,73609.93,0.0,0.86415,9e-05,16.15749]
[1780067668149,33.13,73603.75,0.0,0.86359,9e-05,16.20153]
[1780067669155,33.13,73597.98,0.0,0.86307,9e-05,16.24228]
[1780067674195,33.13,73596.92,0.0,0.86299,9e-05,16.24769]
[1780067677217,33.13,73585.4,0.0,0.86195,9e-05,16.32923]
[1780067678224,33.13,73597.35,0.0,0.86301,9e-05,16.24558]
[1780067679230,33.14,73603.74,0.0,0.86358,9e-05,16.20106]
[1780067681244,33.14,73595.96,0.0,0.86288,9e-05,16.25621]
[1780067686281,33.14,73590.15,0.0,0.86234,9e-05,16.2981]
[1780067691315,33.14,73593.75,0.0,0.86266,9e-05,16.27377]
[1780067692462,33.14,73604.21,0.0,0.86358,9e-05,16.20069]
[1780067698364,33.14,73603.38,0.0,0.86349,9e-05,16.20853]
[1780067702535,33.15,73590.41,0.0,0.86231,9e-05,16.30068]
[1780067707447,33.15,73602.2,0.0,0.86335,9e-05,16.21919]
[1780067708442,33.15,73607.92,0.0,0.86386,9e-05,16.17945]
[1780067709449,33.15,73615.06,0.0,0.86449,9e-05,16.12959]
[1780067710457,33.15,73625.91,0.0,0.86544,9e-05,16.05387]
[1780067711464,33.15,73631.92,0.0,0.86597,9e-05,16.01215]
[1780067714497,33.15,73645.22,0.0,0.86712,9e-05,15.92023]
[1780067715513,33.15,73651.15,0.0,0.86763,9e-05,15.87925]
[1780067716516,33.15,73640.48,0.0,0.86669,9e-05,15.95439]
[1780067717524,33.16,73625.18,0.0,0.86534,9e-05,16.06215]
[1780067718529,33.16,73623.51,0.0,0.86519,9e-05,16.07436]
[1780067719538,33.16,73630.61,0.0,0.86581,9e-05,16.02488]
[1780067720550,33.16,73633.42,0.0,0.86605,9e-05,16.00577]
[1780067722715,33.16,73641.49,0.0,0.86675,9e-05,15.95021]
[1780067723569,33.16,73641.62,0.0,0.86675,9e-05,15.94972]
[1780067724580,33.16,73636.23,0.0,0.86628,9e-05,15.98781]
[1780067726593,33.16,73632.38,0.0,0.86593,9e-05,16.01563]
[1780067727605,33.16,73637.68,0.0,0.86639,9e-05,15.97884]
[1780067729615,33.16,73644.2,0.0,0.86695,9e-05,15.93393]
[1780067731652,33.17,73643.95,0.0,0.86694,9e-05,15.93321]
[1780067732789,33.17,73635.66,0.0,0.86621,9e-05,15.9916]
[1780067734651,33.17,73632.77,0.0,0.86595,9e-05,16.01251]
[1780067735658,33.17,73626.24,0.0,0.86537,9e-05,16.05874]
[1780067736665,33.17,73625.07,0.0,0.86526,9e-05,16.06739]
[1780067741739,33.17,73625.77,0.0,0.86529,9e-05,16.06465]
[1780067742862,33.18,73654.76,0.0,0.86781,9e-05,15.86381]
[1780067743746,33.18,73654.76,0.0,0.86781,9e-05,15.86418]
[1780067744744,33.18,73655.8,0.0,0.86789,9e-05,15.85741]
[1780067745747,33.18,73649.87,0.0,0.86736,9e-05,15.89959]
[1780067747760,33.18,73646.32,0.0,0.86704,9e-05,15.92575]
[1780067752936,33.19,73646.85,0.0,0.86705,9e-05,15.92493]
[1780067754812,33.19,73639.85,0.0,0.86642,9e-05,15.97489]
[1780067755846,33.19,73633.98,0.0,0.8659,9e-05,16.01649]
[1780067758850,33.19,73629.87,0.0,0.86552,9e-05,16.0467]
[1780067762880,33.19,73621.75,0.0,0.86479,9e-05,16.10525]
[1780067763886,33.2,73618.41,0.0,0.86449,9e-05,16.12902]
[1780067768923,33.2,73624.48,0.0,0.865,9e-05,16.08831]
[1780067769927,33.2,73625.31,0.0,0.86507,9e-05,16.0829]
[1780067774964,33.2,73625.62,0.0,0.86508,9e-05,16.08223]
[1780067777987,33.2,73632.43,0.0,0.86567,9e-05,16.03515]
[1780067778997,33.2,73632.26,0.0,0.86565,9e-05,16.03657]
[1780067783158,33.2,73626.79,0.0,0.86516,9e-05,16.07568]
[1780067786044,33.21,73615.71,0.0,0.86417,9e-05,16.15417]
[1780067787058,33.21,73604.58,0.0,0.86318,9e-05,16.23237]
[1780067788065,33.21,73596.31,0.0,0.86244,9e-05,16.29048]
[1780067789095,33.21,73586.25,0.0,0.86153,9e-05,16.36109]
[1780067790096,33.21,73569.25,0.0,0.85999,9e-05,16.48083]
[1780067791103,33.21,73556.4,0.0,0.85885,9e-05,16.56806]
[1780067792106,33.21,73551.95,0.0,0.85844,9e-05,16.59951]
[1780067793252,33.21,73546.57,0.0,0.85794,9e-05,16.63744]
[1780067795138,33.21,73536.82,0.0,0.85705,9e-05,16.70607]
[1780067796138,33.21,73534.53,0.0,0.85684,9e-05,16.72226]
[1780067798153,33.21,73526.47,0.0,0.8561,9e-05,16.77884]
[1780067799161,33.21,73521.2,0.0,0.85561,9e-05,16.81605]
[1780067801176,33.21,73512.5,0.0,0.85479,9e-05,16.87771]
[1780067803321,33.21,73504.1,0.0,0.85401,9e-05,16.93732]
[1780067805212,33.21,73491.15,0.0,0.8528,9e-05,17.02843]
[1780067806211,33.21,73499.53,0.0,0.85357,9e-05,16.9701]
[1780067807218,33.21,73511.94,0.0,0.85472,9e-05,16.88309]
[1780067810240,33.21,73504.95,0.0,0.85407,9e-05,16.93232]
[1780067811247,33.21,73500.14,0.0,0.85363,9e-05,16.96607]
[1780067816306,33.21,73503.15,0.0,0.85391,9e-05,16.94471]
[1780067821328,33.21,73500.1,0.0,0.85363,9e-05,16.96592]
[1780067823466,33.21,73494.96,0.0,0.85315,9e-05,17.00192]
[1780067824354,33.21,73494.96,0.0,0.85315,9e-05,17.00181]
[1780067828379,33.21,73517.96,0.0,0.8553,9e-05,16.83973]
[1780067829387,33.21,73524.91,0.0,0.85593,9e-05,16.79116]
[1780067833544,33.21,73529.22,0.0,0.85633,9e-05,16.76096]
[1780067839456,33.21,73526.28,0.0,0.85606,9e-05,16.7814]
[1780067841470,33.21,73519.64,0.0,0.85545,9e-05,16.82789]
[1780067845500,33.21,73511.96,0.0,0.85474,9e-05,16.88173]
[1780067849526,33.21,73507.23,0.0,0.8543,9e-05,16.91516]
[1780067854569,33.21,73503.02,0.0,0.85393,9e-05,16.94146]
[1780067857589,33.21,73497.24,0.0,0.85339,9e-05,16.98199]
[1780067862624,33.21,73493.78,0.0,0.85307,9e-05,17.00583]
[1780067867665,33.21,73497.9,0.0,0.85347,9e-05,16.97622]
[1780067872701,33.21,73498.97,0.0,0.85357,9e-05,16.96828]
[1780067877738,33.21,73499.48,0.0,0.85363,9e-05,16.96431]
[1780067882789,33.21,73461.35,0.0,0.85005,9e-05,17.2319]
[1780067883923,33.21,73445.49,0.0,0.84854,0.0001,17.3433]
[1780067884799,33.21,73445.17,0.0,0.84851,0.0001,17.34541]
[1780067888827,33.21,73439.6,0.0,0.84797,0.0001,17.38491]
[1780067890840,33.21,73433.76,0.0,0.84741,0.0001,17.42604]
[1780067891849,33.21,73438.92,0.0,0.84791,0.0001,17.38972]
[1780067893976,33.21,73450.7,0.0,0.84904,0.0001,17.30648]
[1780067894868,33.21,73450.92,0.0,0.84906,0.0001,17.30487]
[1780067899904,33.2,73450.07,0.0,0.84898,0.0001,17.31055]
[1780067901919,33.2,73442.72,0.0,0.84828,0.0001,17.36213]
[1780067906952,33.2,73449.49,0.0,0.84894,0.0001,17.31373]
[1780067908970,33.2,73455.75,0.0,0.84954,0.0001,17.26937]
[1780067911990,33.2,73463.61,0.0,0.85032,9e-05,17.21002]
[1780067912995,33.2,73475.28,0.0,0.85144,9e-05,17.12632]
[1780067914125,33.2,73479.42,0.0,0.85183,9e-05,17.09713]
[1780067920046,33.2,73480.0,0.0,0.85189,9e-05,17.09298]
[1780067925086,33.2,73474.83,0.0,0.85139,9e-05,17.13044]
[1780067929113,33.21,73468.02,0.0,0.85069,9e-05,17.18241]
[1780067931123,33.21,73476.91,0.0,0.8515,9e-05,17.12203]
[1780067936164,33.23,73477.84,0.0,0.85149,9e-05,17.12328]
[1780067940196,33.23,73470.93,0.0,0.85081,9e-05,17.17413]
[1780067945233,33.24,73475.47,0.0,0.85114,9e-05,17.14916]
[1780067950267,33.25,73473.22,0.0,0.8509,9e-05,17.16737]
[1780067955302,33.25,73472.0,0.0,0.85077,9e-05,17.17747]
[1780067960338,33.25,73464.7,0.0,0.85005,9e-05,17.23052]
[1780067962357,33.26,73474.88,0.0,0.85098,9e-05,17.16161]
[1780067963364,33.26,73481.89,0.0,0.85164,9e-05,17.11266]
[1780067964488,33.26,73482.05,0.0,0.85164,9e-05,17.11232]
[1780067970414,33.26,73482.85,0.0,0.85169,9e-05,17.10875]
[1780067972429,33.27,73488.04,0.0,0.85219,9e-05,17.06984]
[1780067973434,33.27,73495.09,0.0,0.85285,9e-05,17.02057]
[1780067974582,33.27,73500.26,0.0,0.85332,9e-05,16.98537]
[1780067976456,33.27,73475.76,0.0,0.85101,9e-05,17.15808]
[1780067977466,33.27,73477.47,0.0,0.85117,9e-05,17.14642]
[1780067979479,33.27,73492.78,0.0,0.85259,9e-05,17.03963]
[1780067980486,33.27,73497.09,0.0,0.85299,9e-05,17.00965]
[1780067983511,33.28,73503.62,0.0,0.85357,9e-05,16.96607]
[1780067986527,33.28,73509.16,0.0,0.85407,9e-05,16.92839]
[1780067987535,33.28,73513.01,0.0,0.85442,9e-05,16.90224]
[1780067991568,33.28,73504.52,0.0,0.8536,9e-05,16.96402]
[1780067993585,33.28,73515.1,0.0,0.85458,9e-05,16.89009]
[1780067994704,33.29,73545.83,0.0,0.85741,9e-05,16.67503]
[1780067995600,33.29,73545.72,0.0,0.85739,9e-05,16.6765]
[1780067996610,33.29,73546.67,0.0,0.85747,9e-05,16.67038]
[1780068001656,33.29,73544.14,0.0,0.85721,9e-05,16.69031]
[1780068004798,33.29,73530.81,0.0,0.85598,9e-05,16.78431]
[1780068006717,33.3,73527.22,0.0,0.85559,9e-05,16.81403]
[1780068007724,33.31,73525.57,0.0,0.8554,9e-05,16.82884]
[1780068012762,33.35,73522.12,0.0,0.85481,9e-05,16.87429]
[1780068017797,33.36,73516.11,0.0,0.85413,9e-05,16.92581]
[1780068022856,33.38,73495.16,0.0,0.85207,9e-05,17.08052]
[1780068023850,33.38,73483.8,0.0,0.851,9e-05,17.16045]
[1780068024945,33.38,73481.41,0.0,0.85077,9e-05,17.17745]
[1780068027872,33.38,73475.14,0.0,0.85017,9e-05,17.2221]
[1780068028880,33.38,73470.0,0.0,0.84968,9e-05,17.25849]
[1780068030894,33.38,73464.76,0.0,0.84918,9e-05,17.29561]
[1780068031902,33.38,73459.18,0.0,0.84867,0.0001,17.33146]
[1780068033916,33.38,73457.71,0.0,0.84853,0.0001,17.34173]
[1780068038951,33.38,73460.85,0.0,0.84883,0.0001,17.3197]
[1780068040964,33.38,73476.15,0.0,0.85028,9e-05,17.2124]
[1780068041972,33.38,73478.17,0.0,0.85047,9e-05,17.19821]
[1780068045092,33.38,73483.94,0.0,0.85102,9e-05,17.15775]
[1780068047007,33.38,73476.58,0.0,0.85032,9e-05,17.20936]
[1780068048018,33.38,73473.29,0.0,0.85001,9e-05,17.23237]
[1780068051037,33.38,73469.33,0.0,0.84964,9e-05,17.25987]
[1780068053052,33.38,73463.3,0.0,0.84907,9e-05,17.30192]
[1780068055166,33.38,73452.69,0.0,0.84806,0.0001,17.37615]
[1780068057079,33.38,73452.27,0.0,0.84802,0.0001,17.37908]
[1780068061126,33.38,73446.06,0.0,0.84742,0.0001,17.4233]
[1780068063147,33.38,73436.88,0.0,0.84654,0.0001,17.48789]
[1780068066163,33.38,73435.76,0.0,0.84643,0.0001,17.496]
[1780068068184,33.38,73441.07,0.0,0.84694,0.0001,17.45884]
[1780068069185,33.38,73446.13,0.0,0.84742,0.0001,17.42322]
[1780068074220,33.38,73443.71,0.0,0.8472,0.0001,17.43983]
[1780068079256,33.38,73450.38,0.0,0.84784,0.0001,17.39279]
[1780068081268,33.38,73452.99,0.0,0.84809,0.0001,17.37412]
[1780068086305,33.38,73455.72,0.0,0.84836,0.0001,17.35421]
[1780068091338,33.38,73459.01,0.0,0.8487,0.0001,17.32732]
[1780068093353,33.38,73464.21,0.0,0.8492,9e-05,17.29073]
[1780068096375,33.38,73474.84,0.0,0.85021,9e-05,17.21613]
[1780068097385,33.38,73487.07,0.0,0.85136,9e-05,17.13052]
[1780068098391,33.38,73498.11,0.0,0.85239,9e-05,17.05337]
[1780068099397,33.38,73492.75,0.0,0.85189,9e-05,17.09116]
[1780068101410,33.38,73489.2,0.0,0.85155,9e-05,17.1164]
[1780068106449,33.38,73489.99,0.0,0.85161,9e-05,17.11169]
[1780068108466,33.38,73496.76,0.0,0.85224,9e-05,17.06462]
[1780068110476,33.38,73491.66,0.0,0.85176,9e-05,17.10076]
[1780068111482,33.38,73481.8,0.0,0.85083,9e-05,17.16997]
[1780068112488,33.38,73476.57,0.0,0.85034,9e-05,17.20667]
[1780068115632,33.38,73473.53,0.0,0.85005,9e-05,17.228]
[1780068120545,33.38,73479.33,0.0,0.8506,9e-05,17.18735]
[1780068125704,33.38,73479.82,0.0,0.85064,9e-05,17.18412]
[1780068131622,33.38,73478.03,0.0,0.85047,9e-05,17.19686]
[1780068133636,33.38,73461.13,0.0,0.84887,9e-05,17.31525]
[1780068134643,33.38,73451.37,0.0,0.84794,0.0001,17.3837]
[1780068135773,33.38,73451.07,0.0,0.84791,0.0001,17.38578]
[1780068139677,33.38,73445.64,0.0,0.84739,0.0001,17.42376]
[1780068140691,33.38,73439.45,0.0,0.8468,0.0001,17.46707]
[1780068143705,33.38,73445.21,0.0,0.84736,0.0001,17.42638]
[1780068148741,33.38,73445.14,0.0,0.84737,0.0001,17.42559]
[1780068152768,33.38,73454.05,0.0,0.84825,0.0001,17.35887]
[1780068153775,33.38,73458.57,0.0,0.84868,0.0001,17.32705]
[1780068155920,33.38,73467.38,0.0,0.84952,9e-05,17.26513]
[1780068157808,33.38,73468.16,0.0,0.8496,9e-05,17.25961]
[1780068162843,33.38,73482.5,0.0,0.85095,9e-05,17.15917]
[1780068163851,33.38,73493.05,0.0,0.85194,9e-05,17.08542]
[1780068164857,33.38,73494.75,0.0,0.8521,9e-05,17.07374]
[1780068167882,33.38,73486.19,0.0,0.85129,9e-05,17.13438]
[1780068168885,33.38,73482.97,0.0,0.85098,9e-05,17.15707]
[1780068170901,33.38,73488.25,0.0,0.85147,9e-05,17.12031]
[1780068176060,33.38,73486.08,0.0,0.85126,9e-05,17.13626]
[1780068179963,33.38,73484.7,0.0,0.85113,9e-05,17.14631]
[1780068182984,33.38,73478.25,0.0,0.85052,9e-05,17.19164]
[1780068188021,33.38,73474.56,0.0,0.85017,9e-05,17.21742]
[1780068192052,33.38,73463.55,0.0,0.84913,9e-05,17.29431]
[1780068197086,33.38,73465.63,0.0,0.84933,9e-05,17.2792]
[1780068201115,33.38,73459.53,0.0,0.84876,0.0001,17.32171]
[1780068202121,33.38,73452.02,0.0,0.84804,0.0001,17.37431]
[1780068207155,33.38,73450.96,0.0,0.84794,0.0001,17.3817]
[1780068209170,33.38,73456.62,0.0,0.84849,0.0001,17.34162]
[1780068211184,33.38,73461.94,0.0,0.84902,9e-05,17.30076]
[1780068216351,33.38,73463.96,0.0,0.84922,9e-05,17.28607]
[1780068222265,33.38,73449.33,0.0,0.84783,0.0001,17.38809]
[1780068226424,33.38,73455.6,0.0,0.84843,0.0001,17.34409]
[1780068228308,33.38,73456.53,0.0,0.84852,0.0001,17.33767]
[1780068230323,33.38,73464.24,0.0,0.84925,9e-05,17.28362]
[1780068232334,33.38,73477.2,0.0,0.85048,9e-05,17.19278]
[1780068233342,33.38,73483.45,0.0,0.85106,9e-05,17.14908]
[1780068234349,33.38,73489.23,0.0,0.85161,9e-05,17.10872]
[1780068239389,33.38,73495.69,0.0,0.85221,9e-05,17.06351]
[1780068244422,33.38,73495.75,0.0,0.85222,9e-05,17.0632]
[1780068249457,33.38,73495.08,0.0,0.85214,9e-05,17.06868]
[1780068253487,33.38,73487.91,0.0,0.85146,9e-05,17.11937]
[1780068258522,33.38,73488.65,0.0,0.85153,9e-05,17.11444]
[1780068263556,33.38,73490.02,0.0,0.85165,9e-05,17.10517]
[1780068266577,33.38,73495.98,0.0,0.85221,9e-05,17.06365]
[1780068271612,33.38,73494.51,0.0,0.85209,9e-05,17.07112]
[1780068276647,33.38,73494.95,0.0,0.85213,9e-05,17.06773]
[1780068281681,33.38,73495.44,0.0,0.85219,9e-05,17.06344]
[1780068283696,33.38,73500.72,0.0,0.85269,9e-05,17.02614]
[1780068284705,33.38,73505.77,0.0,0.85316,9e-05,16.99067]
[1780068286853,33.38,73514.16,0.0,0.85394,9e-05,16.93179]
[1780068292759,33.38,73510.82,0.0,0.85363,9e-05,16.95529]
[1780068296924,33.38,73502.68,0.0,0.85287,9e-05,17.01228]
[1780068302831,33.38,73501.76,0.0,0.85279,9e-05,17.01856]
[1780068304846,33.38,73490.92,0.0,0.85177,9e-05,17.09457]
[1780068305853,33.38,73481.03,0.0,0.85084,9e-05,17.16392]
[1780068307006,33.38,73475.19,0.0,0.85029,9e-05,17.20477]
[1780068309881,33.38,73468.93,0.0,0.8497,9e-05,17.2485]
[1780068310887,33.38,73463.46,0.0,0.84918,9e-05,17.287]
[1780068313911,33.38,73452.09,0.0,0.8481,0.0001,17.36677]
[1780068314916,33.38,73442.86,0.0,0.84722,0.0001,17.43128]
[1780068317090,33.38,73435.7,0.0,0.84654,0.0001,17.48116]
[1780068319953,33.38,73421.27,0.0,0.84515,0.0001,17.58213]
[1780068320958,33.38,73410.96,0.0,0.84415,0.0001,17.65432]
[1780068325994,33.38,73419.22,0.0,0.84495,0.0001,17.5966]
[1780068331035,33.38,73423.06,0.0,0.84535,0.0001,17.56589]
[1780068336069,33.38,73418.21,0.0,0.84489,0.0001,17.59935]
[1780068340103,33.38,73401.18,0.0,0.84324,0.0001,17.71807]
[1780068345138,33.37,73402.12,0.0,0.84334,0.0001,17.71104]
[1780068350174,33.37,73400.72,0.0,0.84321,0.0001,17.72017]
[1780068355214,33.37,73398.38,0.0,0.843,0.0001,17.73537]
[1780068357390,33.37,73388.07,0.0,0.842,0.0001,17.80737]
[1780068358233,33.37,73388.05,0.0,0.842,0.0001,17.80729]
[1780068360243,33.37,73381.35,0.0,0.84135,0.0001,17.85373]
[1780068364273,33.37,73388.88,0.0,0.8421,0.0001,17.79993]
[1780068367464,33.37,73406.76,0.0,0.84385,0.0001,17.67412]
[1780068368299,33.37,73407.03,0.0,0.84388,0.0001,17.67221]
[1780068372332,33.37,73412.62,0.0,0.84442,0.0001,17.63304]
[1780068377536,33.37,73405.67,0.0,0.84375,0.0001,17.68167]
[1780068379387,33.37,73411.93,0.0,0.84436,0.0001,17.63732]
[1780068380417,33.37,73418.27,0.0,0.84497,0.0001,17.59287]
[1780068381408,33.36,73419.31,0.0,0.84508,0.0001,17.58544]
[1780068383469,33.36,73425.45,0.0,0.84567,0.0001,17.54212]
[1780068385483,33.36,73426.83,0.0,0.84581,0.0001,17.53231]
[1780068390521,33.36,73412.41,0.0,0.84442,0.0001,17.63307]
[1780068391531,33.36,73410.38,0.0,0.84424,0.0001,17.644]
[1780068396570,33.36,73412.76,0.0,0.84447,0.0001,17.62732]
[1780068401601,33.36,73419.81,0.0,0.84516,0.0001,17.57756]
[1780068402608,33.36,73427.27,0.0,0.84588,0.0001,17.52499]
[1780068405678,33.36,73432.79,0.0,0.84642,0.0001,17.4858]
[1780068407762,33.36,73449.34,0.0,0.84802,0.0001,17.36921]
[1780068408661,33.36,73449.34,0.0,0.84802,0.0001,17.36897]
[1780068409669,33.36,73459.15,0.0,0.84896,0.0001,17.30005]
[1780068413696,33.36,73464.07,0.0,0.84943,9e-05,17.26518]
[1780068418732,33.36,73463.72,0.0,0.8494,9e-05,17.26738]
[1780068422761,33.35,73478.06,0.0,0.8508,9e-05,17.16343]
[1780068423766,33.35,73483.6,0.0,0.85132,9e-05,17.12442]
[1780068426790,33.35,73492.33,0.0,0.85215,9e-05,17.06288]
[1780068431825,33.35,73494.31,0.0,0.85234,9e-05,17.0486]
[1780068436860,33.35,73498.01,0.0,0.85269,9e-05,17.02184]
[1780068437979,33.35,73479.6,0.0,0.85097,9e-05,17.15086]
[1780068439889,33.35,73469.77,0.0,0.85003,9e-05,17.22019]
[1780068440898,33.35,73477.78,0.0,0.85079,9e-05,17.16397]
[1780068441904,33.35,73482.8,0.0,0.85126,9e-05,17.1288]
[1780068444927,33.35,73490.52,0.0,0.85199,9e-05,17.07492]
[1780068445930,33.35,73493.07,0.0,0.85222,9e-05,17.0572]
[1780068449959,33.35,73484.75,0.0,0.85143,9e-05,17.11614]
[1780068452983,33.35,73477.09,0.0,0.85073,9e-05,17.16682]
[1780068454001,33.35,73465.81,0.0,0.84966,9e-05,17.24612]
[1780068454998,33.35,73461.85,0.0,0.84928,9e-05,17.274]
[1780068457011,33.35,73448.54,0.0,0.84801,0.0001,17.36755]
[1780068458137,33.35,73456.22,0.0,0.84874,0.0001,17.31377]
[1780068460128,33.35,73483.36,0.0,0.85131,9e-05,17.12337]
[1780068461062,33.35,73474.86,0.0,0.85051,9e-05,17.18331]
[1780068466100,33.35,73473.65,0.0,0.85039,9e-05,17.19233]
[1780068468211,33.35,73482.16,0.0,0.85119,9e-05,17.13271]
[1780068470138,33.35,73484.97,0.0,0.85145,9e-05,17.11313]
[1780068472154,33.36,73474.34,0.0,0.85045,9e-05,17.1878]
[1780068473160,33.36,73468.14,0.0,0.84986,9e-05,17.23149]
[1780068475172,33.36,73464.98,0.0,0.84956,9e-05,17.25399]
[1780068479204,33.36,73470.78,0.0,0.8501,9e-05,17.2137]
[1780068481219,33.36,73476.16,0.0,0.85061,9e-05,17.17597]
[1780068482237,33.36,73481.21,0.0,0.85108,9e-05,17.1406]
[1780068484244,33.36,73486.91,0.0,0.85162,9e-05,17.10082]
[1780068489289,33.36,73521.65,0.0,0.85485,9e-05,16.85805]
[1780068490304,33.37,73572.53,0.0,0.85941,9e-05,16.50939]
[1780068491316,33.37,73596.83,0.0,0.8616,9e-05,16.33979]
[1780068492326,33.39,73609.03,0.0,0.86256,9e-05,16.2649]
[1780068493336,33.39,73602.87,0.0,0.86201,9e-05,16.30782]
[1780068494341,33.39,73599.18,0.0,0.86167,9e-05,16.33466]
[1780068495345,33.39,73590.27,0.0,0.86087,9e-05,16.39691]
[1780068496349,33.39,73585.1,0.0,0.8604,9e-05,16.43297]
[1780068497356,33.39,73573.26,0.0,0.85933,9e-05,16.51612]
[1780068498448,33.39,73558.59,0.0,0.858,9e-05,16.61864]
[1780068501389,33.39,73564.91,0.0,0.85857,9e-05,16.57465]
[1780068502401,33.39,73579.18,0.0,0.85986,9e-05,16.47542]
[1780068504413,33.39,73587.41,0.0,0.86059,9e-05,16.41866]
[1780068507436,33.4,73597.46,0.0,0.86148,9e-05,16.34929]
[1780068508441,33.4,73613.14,0.0,0.86288,9e-05,16.24017]
[1780068509453,33.4,73620.04,0.0,0.86349,9e-05,16.19231]
[1780068510456,33.4,73626.38,0.0,0.86404,9e-05,16.14843]
[1780068512472,33.4,73615.45,0.0,0.86309,9e-05,16.2216]
[1780068514483,33.4,73620.51,0.0,0.86354,9e-05,16.18668]
[1780068519520,33.41,73620.68,0.0,0.86349,9e-05,16.19105]
[1780068524562,33.42,73618.94,0.0,0.86325,9e-05,16.20998]
[1780068529595,33.42,73618.03,0.0,0.86316,9e-05,16.217]
[1780068534631,33.42,73617.22,0.0,0.86308,9e-05,16.22324]
[1780068536650,33.42,73611.05,0.0,0.86253,9e-05,16.26637]
[1780068539667,33.42,73620.4,0.0,0.86336,9e-05,16.20158]
[1780068540677,33.43,73626.55,0.0,0.86387,9e-05,16.16112]
[1780068543709,33.44,73639.69,0.0,0.86497,9e-05,16.07446]
[1780068545720,33.44,73645.64,0.0,0.86549,9e-05,16.03341]
[1780068550755,33.44,73639.19,0.0,0.86491,9e-05,16.07886]
[1780068555791,33.44,73635.71,0.0,0.86457,9e-05,16.106]
[1780068556796,33.44,73628.7,0.0,0.86395,9e-05,16.15493]
[1780068557804,33.44,73622.81,0.0,0.86343,9e-05,16.19603]
[1780068562845,33.44,73619.37,0.0,0.86313,9e-05,16.21963]
[1780068564861,33.44,73613.33,0.0,0.86259,9e-05,16.26157]
[1780068567892,33.44,73599.38,0.0,0.86135,9e-05,16.35875]
[1780068569006,33.44,73592.46,0.0,0.86073,9e-05,16.40723]
[1780068572921,33.44,73586.69,0.0,0.86023,9e-05,16.44399]
[1780068575944,33.44,73594.91,0.0,0.86098,9e-05,16.38629]
[1780068577956,33.44,73588.79,0.0,0.86043,9e-05,16.42871]
[1780068582004,33.44,73585.47,0.0,0.86014,9e-05,16.4512]
[1780068582998,33.44,73594.4,0.0,0.86094,9e-05,16.38883]
[1780068584011,33.44,73608.57,0.0,0.86221,9e-05,16.29012]
[1780068585032,33.44,73602.6,0.0,0.86168,9e-05,16.33172]
[1780068586025,33.44,73598.54,0.0,0.86131,9e-05,16.35994]
[1780068587034,33.44,73603.8,0.0,0.86178,9e-05,16.32333]
[1780068589153,33.44,73593.08,0.0,0.86083,9e-05,16.39798]
[1780068591061,33.44,73589.56,0.0,0.86051,9e-05,16.42239]
[1780068596101,33.44,73593.07,0.0,0.86083,9e-05,16.39749]
[1780068599124,33.44,73586.06,0.0,0.86021,9e-05,16.446]
[1780068600156,33.44,73579.87,0.0,0.85965,9e-05,16.48931]
[1780068601139,33.44,73571.5,0.0,0.85889,9e-05,16.54794]
[1780068602148,33.44,73561.18,0.0,0.85795,9e-05,16.6201]
[1780068603154,33.44,73568.32,0.0,0.85859,9e-05,16.57041]
[1780068604172,33.44,73566.73,0.0,0.85845,9e-05,16.58166]
[1780068606180,33.44,73577.79,0.0,0.85945,9e-05,16.50472]
[1780068608199,33.44,73588.1,0.0,0.86037,9e-05,16.43318]
[1780068610206,33.44,73602.58,0.0,0.86167,9e-05,16.33231]
[1780068611213,33.44,73608.56,0.0,0.8622,9e-05,16.29065]
[1780068612226,33.44,73604.35,0.0,0.86183,9e-05,16.32]
[1780068613232,33.44,73597.12,0.0,0.86118,9e-05,16.37034]
[1780068615257,33.44,73596.6,0.0,0.86113,9e-05,16.37391]
[1780068619298,33.44,73603.91,0.0,0.86179,9e-05,16.32277]
[1780068621314,33.44,73605.79,0.0,0.86196,9e-05,16.30977]
[1780068625343,33.44,73617.35,0.0,0.86298,9e-05,16.22945]
[1780068626353,33.44,73625.41,0.0,0.8637,9e-05,16.17354]
[1780068627358,33.44,73622.26,0.0,0.86341,9e-05,16.19563]
[1780068629507,33.44,73625.89,0.0,0.86373,9e-05,16.1707]
[1780068631392,33.44,73626.84,0.0,0.86383,9e-05,16.16112]
[1780068632396,33.44,73632.35,0.0,0.86432,9e-05,16.12303]
[1780068633399,33.44,73639.63,0.0,0.86495,9e-05,16.07272]
[1780068635414,33.44,73645.14,0.0,0.86543,9e-05,16.03485]
[1780068637427,33.44,73645.58,0.0,0.86547,9e-05,16.03205]
[1780068639581,33.44,73652.73,0.0,0.86609,9e-05,15.9827]
[1780068641455,33.45,73653.8,0.0,0.86616,9e-05,15.97748]
[1780068644485,33.45,73660.64,0.0,0.86672,9e-05,15.93267]
[1780068645485,33.45,73671.03,0.0,0.86762,9e-05,15.8607]
[1780068646493,33.45,73678.17,0.0,0.86823,9e-05,15.81139]
[1780068647505,33.45,73684.03,0.0,0.86874,9e-05,15.77103]
[1780068648511,33.45,73690.51,0.0,0.86929,9e-05,15.72621]
[1780068649670,33.45,73704.49,0.0,0.87048,9e-05,15.62979]
[1780068651527,33.45,73711.68,0.0,0.87109,8e-05,15.58034]
[1780068652537,33.45,73705.25,0.0,0.87054,9e-05,15.62498]
[1780068653542,33.46,73699.37,0.0,0.87004,9e-05,15.66592]
[1780068655557,33.46,73708.25,0.0,0.87079,8e-05,15.60475]
[1780068656563,33.46,73712.87,0.0,0.87118,8e-05,15.57334]
[1780068661604,33.46,73716.15,0.0,0.87144,8e-05,15.55205]
[1780068662614,33.46,73723.75,0.0,0.87208,8e-05,15.49964]
[1780068663618,33.46,73731.88,0.0,0.87277,8e-05,15.4437]
[1780068664628,33.46,73724.43,0.0,0.87214,8e-05,15.49521]
[1780068665658,33.46,73720.47,0.0,0.8718,8e-05,15.5229]
[1780068666641,33.46,73701.82,0.0,0.87021,9e-05,15.65222]
[1780068667654,33.46,73688.36,0.0,0.86905,9e-05,15.74566]
[1780068668658,33.46,73677.76,0.0,0.86814,9e-05,15.81926]
[1780068671684,33.46,73678.61,0.0,0.86819,9e-05,15.81493]
[1780068672686,33.46,73685.73,0.0,0.86881,9e-05,15.76566]
[1780068675716,33.47,73679.22,0.0,0.86823,9e-05,15.81237]
[1780068676727,33.47,73687.9,0.0,0.86897,9e-05,15.75225]
[1780068677734,33.47,73709.42,0.0,0.87081,8e-05,15.6036]
[1780068678754,33.47,73727.04,0.0,0.8723,8e-05,15.48231]
[1780068679920,33.47,73734.03,0.0,0.87287,8e-05,15.43519]
[1780068681766,33.47,73731.62,0.0,0.87265,8e-05,15.45317]
[1780068686802,33.48,73729.84,0.0,0.87248,8e-05,15.46746]
[1780068688815,33.48,73718.27,0.0,0.8715,8e-05,15.54784]
[1780068689986,33.48,73731.8,0.0,0.87263,8e-05,15.45499]
[1780068691837,33.48,73733.73,0.0,0.87281,8e-05,15.43927]
[1780068694869,33.48,73741.63,0.0,0.87345,8e-05,15.38629]
[1780068695869,33.48,73747.13,0.0,0.87391,8e-05,15.34904]
[1780068700061,33.49,73755.87,0.0,0.87461,8e-05,15.29085]
[1780068702921,33.49,73764.22,0.0,0.87529,8e-05,15.23443]
[1780068705942,33.49,73771.09,0.0,0.87586,8e-05,15.1879]
[1780068708970,33.51,73777.73,0.0,0.87626,8e-05,15.15421]
[1780068714008,33.51,73772.24,0.0,0.87579,8e-05,15.19409]
[1780068715017,33.51,73760.87,0.0,0.87484,8e-05,15.27245]
[1780068717032,33.51,73748.93,0.0,0.87384,8e-05,15.35533]
[1780068722065,33.52,73762.61,0.0,0.87495,8e-05,15.26339]
[1780068723240,33.52,73774.46,0.0,0.87592,8e-05,15.18268]
[1780068724092,33.52,73781.89,0.0,0.87654,8e-05,15.13181]
[1780068725124,33.52,73774.86,0.0,0.87594,8e-05,15.18131]
[1780068730310,33.53,73769.92,0.0,0.8755,8e-05,15.21781]
[1780068734179,33.53,73763.31,0.0,0.87492,8e-05,15.26595]
[1780068737201,33.53,73776.63,0.0,0.876,8e-05,15.17655]
[1780068740386,33.54,73758.73,0.0,0.8745,8e-05,15.30137]
[1780068741236,33.54,73759.38,0.0,0.87454,8e-05,15.29751]
[1780068743250,33.54,73766.89,0.0,0.87515,8e-05,15.24733]
[1780068745265,33.54,73776.78,0.0,0.87595,8e-05,15.18077]
[1780068750458,33.55,73778.62,0.0,0.87606,8e-05,15.17179]
[1780068756366,33.55,73778.4,0.0,0.87603,8e-05,15.17313]
[1780068761389,33.56,73786.13,0.0,0.87661,8e-05,15.12453]
[1780068764409,33.56,73791.43,0.0,0.87703,8e-05,15.08954]
[1780068769447,33.57,73794.15,0.0,0.87723,8e-05,15.07344]
[1780068772468,33.57,73788.8,0.0,0.87678,8e-05,15.11064]
[1780068777510,33.57,73794.8,0.0,0.87725,8e-05,15.07124]
[1780068780530,33.57,73800.53,0.0,0.8777,8e-05,15.03359]
[1780068785569,33.58,73801.13,0.0,0.87769,8e-05,15.03496]
[1780068789645,33.59,73810.43,0.0,0.87838,8e-05,14.97714]
[1780068790844,33.6,73844.28,0.0,0.88104,8e-05,14.75278]
[1780068791626,33.6,73844.87,0.0,0.88107,8e-05,14.7497]
[1780068792640,33.62,73879.77,0.0,0.88369,8e-05,14.52613]
[1780068793643,33.65,73897.18,0.0,0.88491,8e-05,14.42129]
[1780068795665,33.65,73909.97,0.0,0.88589,8e-05,14.33593]
[1780068796671,33.65,73910.26,0.0,0.8859,8e-05,14.33553]
[1780068797673,33.66,73904.05,0.0,0.88534,8e-05,14.38427]
[1780068798680,33.67,73912.14,0.0,0.88588,8e-05,14.33753]
[1780068800983,33.69,73962.8,0.0,0.88965,8e-05,14.00712]
[1780068802721,33.7,73962.37,0.0,0.88955,8e-05,14.01626]
[1780068804736,33.75,73937.36,0.0,0.88733,8e-05,14.21228]
[1780068805744,33.76,73925.26,0.0,0.8863,8e-05,14.30242]
[1780068806750,33.76,73914.02,0.0,0.88542,8e-05,14.37915]
[1780068809772,33.77,73906.47,0.0,0.88481,8e-05,14.43174]
[1780068811068,33.77,73916.24,0.0,0.88559,8e-05,14.363]
[1780068811846,33.78,73916.58,0.0,0.88553,8e-05,14.36823]
[1780068814817,33.78,73909.06,0.0,0.88493,8e-05,14.41991]
[1780068815827,33.78,73902.72,0.0,0.88443,8e-05,14.46331]
[1780068816832,33.79,73899.73,0.0,0.88418,8e-05,14.48496]
[1780068819860,33.79,73911.45,0.0,0.88507,8e-05,14.40792]
[1780068821157,33.79,73900.04,0.0,0.88417,8e-05,14.48608]
[1780068824900,33.8,73906.18,0.0,0.88462,8e-05,14.44727]
[1780068826913,33.8,73910.19,0.0,0.88491,8e-05,14.42267]
[1780068827920,33.8,73919.46,0.0,0.88562,8e-05,14.3606]
[1780068828927,33.8,73919.92,0.0,0.88565,8e-05,14.35849]
[1780068832960,33.81,73925.31,0.0,0.88602,8e-05,14.32593]
[1780068834979,33.81,73931.58,0.0,0.88649,8e-05,14.28549]
[1780068835981,33.81,73947.85,0.0,0.88772,8e-05,14.17757]
[1780068836988,33.82,73953.31,0.0,0.88806,8e-05,14.14805]
[1780068837997,33.83,73949.42,0.0,0.88768,8e-05,14.18133]
[1780068843042,33.86,73952.61,0.0,0.88774,8e-05,14.17624]
[1780068844048,33.86,73968.63,0.0,0.88895,8e-05,14.07048]
[1780068845056,33.87,73968.61,0.0,0.88886,8e-05,14.07796]
[1780068846068,33.89,73974.73,0.0,0.88923,8e-05,14.04618]
[1780068851378,33.9,73973.73,0.0,0.8891,8e-05,14.05791]
[1780068854128,33.91,73987.23,0.0,0.89,7e-05,13.97866]
[1780068855147,33.92,73994.49,0.0,0.89053,7e-05,13.93162]
[1780068856158,33.92,73998.76,0.0,0.89083,7e-05,13.90443]
[1780068858156,33.92,73990.12,0.0,0.89017,7e-05,13.9636]
[1780068859162,33.92,73985.8,0.0,0.88983,7e-05,13.9931]
[1780068861462,33.93,73996.15,0.0,0.89058,7e-05,13.92653]
[1780068863187,33.93,73999.02,0.0,0.89078,7e-05,13.90952]
[1780068866211,33.93,73993.9,0.0,0.89036,7e-05,13.94639]
[1780068867218,33.94,73990.05,0.0,0.89007,7e-05,13.97278]
[1780068869231,33.94,73985.43,0.0,0.8897,7e-05,14.00514]
[1780068871536,33.94,73978.22,0.0,0.88916,7e-05,14.05131]
[1780068873261,33.94,73972.28,0.0,0.8887,8e-05,14.09226]
[1780068875274,33.95,73977.55,0.0,0.88908,7e-05,14.05891]
[1780068880308,33.95,73975.0,0.0,0.88884,8e-05,14.07966]
[1780068881619,33.95,73957.49,0.0,0.88752,8e-05,14.19647]
[1780068882323,33.97,73957.05,0.0,0.88741,8e-05,14.20616]
[1780068883330,33.97,73966.01,0.0,0.88808,8e-05,14.14731]
[1780068884336,33.97,73970.97,0.0,0.88845,8e-05,14.11512]
[1780068886354,33.97,73974.39,0.0,0.88869,8e-05,14.09391]
[1780068887361,33.97,73980.82,0.0,0.88916,7e-05,14.05211]
[1780068891688,33.97,73973.03,0.0,0.88855,8e-05,14.10586]
[1780068893428,33.98,73981.58,0.0,0.88918,7e-05,14.05074]
[1780068894437,33.98,73984.39,0.0,0.88938,7e-05,14.03294]
[1780068896449,33.98,73975.29,0.0,0.88868,8e-05,14.09469]
[1780068897455,33.98,73967.8,0.0,0.88811,8e-05,14.14497]
[1780068898463,33.98,73964.3,0.0,0.88784,8e-05,14.16879]
[1780068900491,33.99,73958.94,0.0,0.88742,8e-05,14.20554]
[1780068901574,33.99,73958.89,0.0,0.88741,8e-05,14.20643]
[1780068902585,33.99,73964.95,0.0,0.88786,8e-05,14.16682]
[1780068903570,33.99,73978.04,0.0,0.88884,8e-05,14.0808]
[1780068904587,33.99,73986.84,0.0,0.88949,7e-05,14.02308]
[1780068905602,33.99,73988.22,0.0,0.88959,7e-05,14.01449]
[1780068907598,33.99,73983.13,0.0,0.88919,7e-05,14.04946]
[1780068908608,33.99,73980.71,0.0,0.889,7e-05,14.06622]
[1780068910625,34.0,73974.77,0.0,0.88854,8e-05,14.10697]
[1780068912641,34.0,73973.64,0.0,0.88844,8e-05,14.11578]
[1780068915656,34.01,73967.56,0.0,0.8879,8e-05,14.16405]
[1780068917717,34.01,73954.21,0.0,0.88687,8e-05,14.25368]
[1780068918694,34.01,73939.52,0.0,0.88575,8e-05,14.35169]
[1780068919705,34.02,73918.63,0.0,0.88414,8e-05,14.49137]
[1780068920702,34.02,73919.46,0.0,0.88419,8e-05,14.48657]
[1780068922771,34.02,73928.1,0.0,0.88484,8e-05,14.43047]
[1780068923725,34.02,73932.6,0.0,0.88518,8e-05,14.40134]
[1780068925741,34.02,73926.2,0.0,0.88467,8e-05,14.44563]
[1780068927751,34.03,73933.43,0.0,0.88521,8e-05,14.39855]
[1780068928760,34.03,73937.18,0.0,0.88549,8e-05,14.3742]
[1780068931781,34.03,73956.42,0.0,0.88696,8e-05,14.2451]
[1780068932790,34.03,73964.91,0.0,0.8876,8e-05,14.18935]
[1780068933795,34.03,73968.59,0.0,0.88787,8e-05,14.16557]
[1780068938841,34.04,73968.18,0.0,0.8878,8e-05,14.17138]
[1780068940849,34.04,73982.4,0.0,0.88886,7e-05,14.07867]
[1780068942080,34.04,73997.09,0.0,0.88994,7e-05,13.98256]
[1780068943888,34.04,74014.82,0.0,0.89124,7e-05,13.86765]
[1780068944907,34.04,74022.66,0.0,0.8918,7e-05,13.81727]
[1780068946918,34.04,74010.62,0.0,0.89092,7e-05,13.89633]
[1780068947944,34.08,74008.49,0.0,0.89054,7e-05,13.92992]
[1780068948933,34.08,74016.27,0.0,0.89112,7e-05,13.87882]
[1780068950961,34.08,74011.42,0.0,0.89074,7e-05,13.9127]
[1780068952226,34.08,74036.65,0.0,0.89257,7e-05,13.74938]
[1780068953986,34.08,74046.43,0.0,0.89327,7e-05,13.68609]
[1780068955012,34.1,74038.86,0.0,0.89261,7e-05,13.746]
[1780068955998,34.1,74040.14,0.0,0.89269,7e-05,13.7386]
[1780068958010,34.11,74034.26,0.0,0.89224,7e-05,13.77901]
[1780068960032,34.11,74032.8,0.0,0.89212,7e-05,13.79039]
[1780068961039,34.11,74042.68,0.0,0.89284,7e-05,13.72579]
[1780068962301,34.11,74056.91,0.0,0.89385,7e-05,13.63485]
[1780068963092,34.11,74056.91,0.0,0.89384,7e-05,13.63561]
[1780068964168,34.11,74071.81,0.0,0.89491,7e-05,13.53863]
[1780068965146,34.11,74080.4,0.0,0.89552,7e-05,13.48283]
[1780068967123,34.13,74069.72,0.0,0.89463,7e-05,13.56445]
[1780068968126,34.14,74070.66,0.0,0.89469,7e-05,13.55926]
[1780068972435,34.14,74065.03,0.0,0.89424,7e-05,13.59958]
[1780068974182,34.16,74070.18,0.0,0.89447,7e-05,13.57952]
[1780068976189,34.17,74081.83,0.0,0.89528,7e-05,13.506]
[1780068977202,34.17,74091.18,0.0,0.89593,7e-05,13.4464]
[1780068978203,34.17,74091.69,0.0,0.89596,7e-05,13.44418]
[1780068980216,34.19,74085.59,0.0,0.8954,7e-05,13.49511]
[1780068982509,34.21,74087.53,0.0,0.89539,7e-05,13.49633]
[1780068984258,34.23,74095.11,0.0,0.89579,7e-05,13.46038]
[1780068985263,34.24,74096.28,0.0,0.89587,7e-05,13.45383]
[1780068989295,34.28,74089.35,0.0,0.89511,7e-05,13.52288]
[1780068994351,34.37,74090.87,0.0,0.89462,7e-05,13.56819]
[1780068999382,34.43,74065.9,0.0,0.89247,7e-05,13.76295]
[1780069000382,34.45,74048.81,0.0,0.89111,7e-05,13.88466]
[1780069001390,34.45,74039.19,0.0,0.89039,7e-05,13.94806]
[1780069002657,34.45,74056.9,0.0,0.89168,7e-05,13.83391]
[1780069003400,34.45,74056.61,0.0,0.89165,7e-05,13.83636]
[1780069004406,34.45,74052.73,0.0,0.89136,7e-05,13.86251]
[1780069005413,34.45,74045.92,0.0,0.89085,7e-05,13.90767]
[1780069006419,34.46,74040.11,0.0,0.89042,7e-05,13.94631]
[1780069008436,34.46,74050.22,0.0,0.89114,7e-05,13.88233]
[1780069009445,34.47,74055.07,0.0,0.89141,7e-05,13.8583]
[1780069012728,34.51,74066.19,0.0,0.89199,7e-05,13.80675]
[1780069013471,34.51,74066.19,0.0,0.89198,7e-05,13.80748]
[1780069018504,34.51,74061.08,0.0,0.89157,7e-05,13.84431]
[1780069020532,34.51,74067.26,0.0,0.89201,7e-05,13.80502]
[1780069021534,34.52,74076.7,0.0,0.89268,7e-05,13.74475]
[1780069022805,34.52,74087.0,0.0,0.89341,7e-05,13.67993]
[1780069023544,34.52,74087.02,0.0,0.8934,7e-05,13.6807]
[1780069027573,34.54,74078.29,0.0,0.89264,7e-05,13.74871]
[1780069029589,34.54,74071.98,0.0,0.89217,7e-05,13.79121]
[1780069030597,34.54,74066.37,0.0,0.89177,7e-05,13.82745]
[1780069031603,34.55,74062.25,0.0,0.89145,7e-05,13.85597]
[1780069032875,34.55,74046.82,0.0,0.89032,7e-05,13.95678]
[1780069033615,34.55,74046.82,0.0,0.89031,7e-05,13.95754]
[1780069034623,34.55,74037.45,0.0,0.88961,7e-05,14.019]
[1780069039657,34.56,74044.7,0.0,0.89011,7e-05,13.97552]
[1780069041671,34.56,74036.01,0.0,0.88945,7e-05,14.03331]
[1780069045706,34.56,74017.55,0.0,0.88806,7e-05,14.15575]
[1780069046713,34.56,74009.25,0.0,0.88744,7e-05,14.21023]
[1780069048733,34.56,74003.91,0.0,0.88703,7e-05,14.2461]
[1780069049832,34.56,73976.72,0.0,0.88499,8e-05,14.42416]
[1780069050833,34.57,73960.72,0.0,0.88377,8e-05,14.52961]
[1780069052841,34.57,73928.72,0.0,0.88132,8e-05,14.73754]
[1780069053855,34.57,73912.01,0.0,0.88002,8e-05,14.84787]
[1780069054883,34.57,73889.3,0.0,0.87824,8e-05,14.99815]
[1780069055871,34.57,73895.06,0.0,0.87869,8e-05,14.96006]
[1780069056879,34.57,73902.49,0.0,0.87927,8e-05,14.9116]
[1780069059908,34.57,73895.82,0.0,0.87874,8e-05,14.95659]
[1780069061924,34.57,73902.8,0.0,0.87928,8e-05,14.91079]
[1780069062933,34.57,73913.16,0.0,0.88009,8e-05,14.84267]
[1780069064945,34.57,73907.83,0.0,0.87967,8e-05,14.87795]
[1780069067967,34.57,73899.8,0.0,0.87904,8e-05,14.93101]
[1780069070987,34.57,73916.59,0.0,0.88035,8e-05,14.82006]
[1780069071994,34.57,73916.09,0.0,0.88031,8e-05,14.82348]
[1780069076022,34.57,73924.32,0.0,0.88095,8e-05,14.76964]
[1780069077028,34.57,73929.79,0.0,0.88137,8e-05,14.73381]
[1780069079048,34.57,73925.58,0.0,0.88104,8e-05,14.76204]
[1780069080049,34.57,73921.28,0.0,0.8807,8e-05,14.79057]
[1780069082073,34.58,73908.82,0.0,0.87973,8e-05,14.87313]
[1780069083070,34.58,73916.68,0.0,0.88034,8e-05,14.82127]
[1780069088112,34.58,73922.54,0.0,0.88078,8e-05,14.78353]
[1780069092144,34.58,73928.39,0.0,0.88123,8e-05,14.74579]
[1780069093399,34.58,73944.0,0.0,0.88243,8e-05,14.64308]
[1780069095171,34.58,73944.0,0.0,0.88243,8e-05,14.6432]
[1780069097181,34.58,73938.01,0.0,0.88196,8e-05,14.68305]
[1780069099199,34.58,73952.75,0.0,0.88309,8e-05,14.58657]
[1780069100208,34.58,73962.58,0.0,0.88384,8e-05,14.52227]
[1780069101216,34.58,73964.88,0.0,0.88401,8e-05,14.50747]
[1780069102219,34.58,73975.74,0.0,0.88483,8e-05,14.43663]
[1780069103473,34.58,73984.57,0.0,0.88549,8e-05,14.37927]
[1780069104233,34.58,73984.44,0.0,0.88548,8e-05,14.38064]
[1780069107260,34.58,73995.16,0.0,0.88627,7e-05,14.31211]
[1780069109272,34.59,73981.0,0.0,0.88519,8e-05,14.40601]
[1780069110289,34.59,73971.63,0.0,0.88448,8e-05,14.46732]
[1780069111298,34.59,73995.25,0.0,0.88627,7e-05,14.31036]
[1780069112301,34.59,74018.5,0.0,0.888,7e-05,14.15944]
[1780069113543,34.59,74015.17,0.0,0.88774,7e-05,14.18157]
[1780069116348,34.59,74008.72,0.0,0.88725,7e-05,14.22481]
[1780069117349,34.59,73999.13,0.0,0.88653,7e-05,14.28798]
[1780069118355,34.6,73998.23,0.0,0.88645,7e-05,14.2947]
[1780069123613,34.6,74015.77,0.0,0.88773,7e-05,14.18273]
[1780069124405,34.6,74015.77,0.0,0.88773,7e-05,14.1831]
[1780069125409,34.6,74024.69,0.0,0.88838,7e-05,14.12551]
[1780069126416,34.6,74024.6,0.0,0.88837,7e-05,14.12659]
[1780069129437,34.6,74017.66,0.0,0.88784,7e-05,14.17319]
[1780069130443,34.6,74008.12,0.0,0.88712,7e-05,14.23608]
[1780069131451,34.61,74007.04,0.0,0.88704,7e-05,14.24355]
[1780069133685,34.61,74014.53,0.0,0.88759,7e-05,14.19565]
[1780069135481,34.61,74018.34,0.0,0.88785,7e-05,14.17224]
[1780069137502,34.61,74026.28,0.0,0.88844,7e-05,14.12108]
[1780069138505,34.61,74029.3,0.0,0.88865,7e-05,14.10248]
[1780069142534,34.62,74023.78,0.0,0.88822,7e-05,14.14027]
[1780069143757,34.62,74031.77,0.0,0.8888,7e-05,14.08892]
[1780069146567,34.62,74025.15,0.0,0.8883,7e-05,14.1334]
[1780069148578,34.62,74011.2,0.0,0.88725,7e-05,14.22521]
[1780069149583,34.62,74005.68,0.0,0.88684,7e-05,14.26115]
[1780069150594,34.62,74003.12,0.0,0.88664,7e-05,14.27899]
[1780069152603,34.62,74010.24,0.0,0.88716,7e-05,14.23323]
[1780069153828,34.62,74016.26,0.0,0.8876,7e-05,14.19441]
[1780069155624,34.63,74019.25,0.0,0.88782,7e-05,14.17576]
[1780069160659,34.63,74018.5,0.0,0.88774,7e-05,14.1827]
[1780069163899,34.63,74012.63,0.0,0.88729,7e-05,14.22194]
[1780069169724,34.63,74011.16,0.0,0.88716,7e-05,14.23359]
[1780069172747,34.64,74021.59,0.0,0.88794,7e-05,14.16375]
[1780069173970,34.64,74027.03,0.0,0.88834,7e-05,14.12842]
[1780069179794,34.64,74021.64,0.0,0.88791,7e-05,14.16656]
[1780069184829,34.65,74021.04,0.0,0.88784,7e-05,14.17255]
[1780069189864,34.65,74020.76,0.0,0.8878,7e-05,14.17635]
[1780069194898,34.65,74022.46,0.0,0.8879,7e-05,14.16733]
[1780069199933,34.66,74022.34,0.0,0.88787,7e-05,14.17007]
[1780069201949,34.66,74012.86,0.0,0.88716,7e-05,14.23236]
[1780069202956,34.66,73996.21,0.0,0.88591,7e-05,14.34144]
[1780069204198,34.66,74005.62,0.0,0.88661,7e-05,14.28062]
[1780069204969,34.66,74005.62,0.0,0.8866,7e-05,14.28116]
[1780069210006,34.66,74007.36,0.0,0.88671,7e-05,14.27226]
[1780069215045,34.67,74004.84,0.0,0.88651,7e-05,14.28975]
[1780069220081,34.67,74001.33,0.0,0.88623,7e-05,14.31365]
[1780069221087,34.67,74010.06,0.0,0.88688,7e-05,14.25712]
[1780069222095,34.67,74018.09,0.0,0.88747,7e-05,14.20529]
[1780069227132,34.67,74016.22,0.0,0.88732,7e-05,14.21912]
[1780069230172,34.67,73993.12,0.0,0.88558,8e-05,14.37051]
[1780069232170,34.68,74003.8,0.0,0.88639,7e-05,14.29887]
[1780069233179,34.68,74014.77,0.0,0.8872,7e-05,14.22787]
[1780069234182,34.68,74005.74,0.0,0.88653,7e-05,14.28683]
[1780069239250,34.68,74017.04,0.0,0.88735,7e-05,14.21473]
[1780069240226,34.68,74027.72,0.0,0.88814,7e-05,14.1458]
[1780069241237,34.68,74032.53,0.0,0.88849,7e-05,14.11511]
[1780069246271,34.68,74030.75,0.0,0.88833,7e-05,14.12921]
[1780069251317,34.69,74036.78,0.0,0.88875,7e-05,14.09236]
[1780069252321,34.69,74055.88,0.0,0.89014,7e-05,13.96933]
[1780069253542,34.69,74064.6,0.0,0.89077,7e-05,13.91342]
[1780069254332,34.69,74063.87,0.0,0.89071,7e-05,13.91855]
[1780069258360,34.69,74058.44,0.0,0.8903,7e-05,13.95532]
[1780069259367,34.69,74067.42,0.0,0.89094,7e-05,13.8981]
[1780069260374,34.7,74069.71,0.0,0.8911,7e-05,13.88415]
[1780069262390,34.7,74063.01,0.0,0.89059,7e-05,13.92901]
[1780069263616,34.7,74055.82,0.0,0.89006,7e-05,13.97618]
[1780069265410,34.7,74060.74,0.0,0.89041,7e-05,13.94586]
[1780069266420,34.7,74067.36,0.0,0.89088,7e-05,13.90364]
[1780069267425,34.7,74073.75,0.0,0.89134,7e-05,13.863]
[1780069268435,34.71,74074.3,0.0,0.89137,7e-05,13.86004]
[1780069271454,34.71,74081.7,0.0,0.89188,7e-05,13.81425]
[1780069272461,34.71,74095.1,0.0,0.89284,7e-05,13.72881]
[1780069273686,34.71,74102.67,0.0,0.89337,7e-05,13.68103]
[1780069275481,34.71,74103.2,0.0,0.89339,7e-05,13.67927]
[1780069279511,34.72,74096.87,0.0,0.8929,7e-05,13.72317]
[1780069282533,34.72,74090.95,0.0,0.89245,7e-05,13.76366]
[1780069283757,34.73,74084.76,0.0,0.89199,7e-05,13.80526]
[1780069287590,34.73,74073.18,0.0,0.89113,7e-05,13.88217]
[1780069288583,34.73,74060.04,0.0,0.89017,7e-05,13.96766]
[1780069289602,34.73,74061.72,0.0,0.89028,7e-05,13.95754]
[1780069290599,34.73,74053.57,0.0,0.88968,7e-05,14.01084]
[1780069291607,34.74,74052.65,0.0,0.88963,7e-05,14.01419]
[1780069294632,34.74,74047.14,0.0,0.8892,7e-05,14.05164]
[1780069295882,34.74,74023.4,0.0,0.88745,7e-05,14.20589]
[1780069296682,34.74,74023.4,0.0,0.88744,7e-05,14.20669]
[1780069297657,34.74,74022.27,0.0,0.88735,7e-05,14.21468]
[1780069299671,34.74,74014.25,0.0,0.88675,7e-05,14.26738]
[1780069301692,34.75,74006.31,0.0,0.88614,7e-05,14.32031]
[1780069302698,34.75,73995.85,0.0,0.88535,8e-05,14.38908]
[1780069303705,34.75,73993.56,0.0,0.88517,8e-05,14.40465]
[1780069304713,34.75,73998.88,0.0,0.88556,7e-05,14.37067]
[1780069305968,34.75,74004.83,0.0,0.886,7e-05,14.33243]
[1780069308742,34.75,74009.79,0.0,0.88635,7e-05,14.30168]
[1780069310784,34.75,74004.47,0.0,0.88594,7e-05,14.33749]
[1780069311803,34.76,73990.89,0.0,0.88492,8e-05,14.42649]
[1780069312785,34.76,73969.52,0.0,0.88329,8e-05,14.56636]
[1780069313788,34.76,73948.77,0.0,0.88171,8e-05,14.70233]
[1780069314800,34.76,73949.15,0.0,0.88173,8e-05,14.69998]
[1780069316049,34.76,73935.04,0.0,0.88065,8e-05,14.79254]
[1780069316815,34.76,73935.04,0.0,0.88065,8e-05,14.7926]
[1780069317822,34.76,73919.8,0.0,0.87946,8e-05,14.89289]
[1780069318824,34.76,73915.06,0.0,0.87909,8e-05,14.92447]
[1780069320841,34.76,73908.45,0.0,0.87856,8e-05,14.96868]
[1780069323862,34.76,73922.0,0.0,0.87961,8e-05,14.88032]
[1780069324870,34.76,73929.11,0.0,0.88016,8e-05,14.83367]
[1780069326167,34.76,73926.14,0.0,0.87993,8e-05,14.85328]
[1780069328924,34.76,73909.1,0.0,0.8786,8e-05,14.9652]
[1780069329913,34.76,73900.19,0.0,0.8779,8e-05,15.02462]
[1780069334948,34.76,73901.47,0.0,0.87799,8e-05,15.01645]
[1780069336243,34.76,73888.4,0.0,0.87696,8e-05,15.10275]
[1780069337975,34.76,73901.33,0.0,0.87798,8e-05,15.01761]
[1780069341000,34.76,73882.68,0.0,0.87651,8e-05,15.14075]
[1780069342011,34.77,73875.07,0.0,0.8759,8e-05,15.19102]
[1780069344037,34.77,73863.85,0.0,0.87501,8e-05,15.26511]
[1780069345037,34.77,73869.18,0.0,0.87543,8e-05,15.22994]
[1780069346322,34.77,73859.67,0.0,0.87467,8e-05,15.2927]
[1780069348072,34.76,73852.85,0.0,0.87413,8e-05,15.33757]
[1780069349067,34.76,73838.06,0.0,0.87294,8e-05,15.43545]
[1780069351085,34.76,73843.58,0.0,0.8734,8e-05,15.39572]
[1780069354109,34.76,73837.08,0.0,0.87289,8e-05,15.4382]
[1780069356398,34.76,73823.83,0.0,0.87182,8e-05,15.52535]
[1780069357142,34.76,73823.38,0.0,0.87178,8e-05,15.52822]
[1780069358148,34.76,73811.63,0.0,0.87083,8e-05,15.60619]
[1780069359148,34.76,73822.4,0.0,0.8717,8e-05,15.53488]
[1780069360170,34.76,73828.2,0.0,0.87217,8e-05,15.49664]
[1780069361169,34.76,73818.79,0.0,0.87141,8e-05,15.55913]
[1780069362173,34.76,73807.98,0.0,0.87052,8e-05,15.63087]
[1780069365202,34.76,73799.13,0.0,0.8698,8e-05,15.68963]
[1780069366481,34.76,73790.47,0.0,0.86908,8e-05,15.7471]
[1780069367237,34.76,73790.47,0.0,0.86909,8e-05,15.74691]
[1780069369247,34.76,73807.34,0.0,0.87048,8e-05,15.63427]
[1780069370250,34.76,73815.15,0.0,0.87112,8e-05,15.58216]
[1780069371258,34.76,73811.63,0.0,0.87084,8e-05,15.60532]
[1780069372280,34.76,73797.89,0.0,0.86971,8e-05,15.69634]
[1780069373283,34.76,73800.62,0.0,0.86994,8e-05,15.67784]
[1780069376310,34.76,73789.76,0.0,0.86906,8e-05,15.74898]
[1780069377405,34.76,73780.94,0.0,0.86833,8e-05,15.80746]
[1780069378324,34.76,73782.48,0.0,0.86846,8e-05,15.79694]
[1780069381371,34.76,73768.63,0.0,0.86732,8e-05,15.88836]
[1780069382369,34.76,73751.15,0.0,0.86586,8e-05,16.00447]
[1780069383397,34.75,73745.79,0.0,0.86542,8e-05,16.03992]
[1780069384387,34.75,73752.54,0.0,0.86599,8e-05,15.9943]
[1780069385402,34.75,73753.29,0.0,0.86606,8e-05,15.98878]
[1780069387406,34.75,73747.27,0.0,0.86557,8e-05,16.02791]
[1780069389425,34.75,73743.12,0.0,0.86523,8e-05,16.05444]
[1780069393449,34.75,73732.62,0.0,0.86436,8e-05,16.12289]
[1780069394464,34.74,73724.17,0.0,0.86365,9e-05,16.17891]
[1780069395486,34.74,73722.63,0.0,0.86353,9e-05,16.1887]
[1780069396478,34.74,73712.97,0.0,0.86271,9e-05,16.25275]
[1780069397485,34.74,73709.15,0.0,0.86239,9e-05,16.27769]
[1780069398490,34.74,73695.14,0.0,0.86119,9e-05,16.37103]
[1780069399496,34.74,73682.02,0.0,0.86007,9e-05,16.45836]
[1780069400507,34.74,73678.13,0.0,0.85974,9e-05,16.48386]
[1780069402525,34.72,73676.32,0.0,0.85969,9e-05,16.48746]
[1780069406971,34.68,73691.12,0.0,0.86126,9e-05,16.36506]
[1780069408576,34.67,73701.01,0.0,0.86219,9e-05,16.29209]
[1780069409586,34.67,73706.33,0.0,0.86265,9e-05,16.25618]
[1780069410598,34.67,73712.34,0.0,0.86317,9e-05,16.21534]
[1780069411611,34.67,73718.48,0.0,0.86372,9e-05,16.17038]
[1780069412615,34.66,73725.77,0.0,0.8644,8e-05,16.11696]
[1780069413647,34.64,73750.3,0.0,0.86658,8e-05,15.9439]
[1780069414647,34.64,73751.88,0.0,0.86672,8e-05,15.93267]
[1780069415669,34.64,73744.67,0.0,0.86612,8e-05,15.98067]
[1780069417017,34.64,73721.6,0.0,0.86418,9e-05,16.13398]
[1780069418687,34.64,73716.02,0.0,0.86371,9e-05,16.17101]
[1780069420702,34.63,73722.0,0.0,0.86423,9e-05,16.12986]
[1780069422713,34.63,73720.37,0.0,0.86411,9e-05,16.13958]
[1780069423727,34.63,73725.85,0.0,0.86458,8e-05,16.10219]
[1780069425735,34.63,73730.66,0.0,0.865,8e-05,16.06874]
[1780069427090,34.63,73741.81,0.0,0.86596,8e-05,15.99299]
[1780069432788,34.62,73733.73,0.0,0.86531,8e-05,16.04437]
[1780069433796,34.61,73726.71,0.0,0.86481,8e-05,16.08338]
[1780069434798,34.6,73720.15,0.0,0.86427,9e-05,16.12635]
[1780069438868,34.6,73700.33,0.0,0.86259,9e-05,16.25808]
[1780069439858,34.6,73689.98,0.0,0.86171,9e-05,16.32702]
[1780069440884,34.6,73679.9,0.0,0.86084,9e-05,16.39414]
[1780069441865,34.6,73679.44,0.0,0.86082,9e-05,16.39582]
[1780069442879,34.59,73667.99,0.0,0.8599,9e-05,16.46665]
[1780069443912,34.59,73650.49,0.0,0.85838,9e-05,16.58394]
[1780069448931,34.58,73643.92,0.0,0.85783,9e-05,16.62606]
[1780069449940,34.58,73648.2,0.0,0.85822,9e-05,16.59665]
[1780069454975,34.54,73655.43,0.0,0.85915,9e-05,16.52393]
[1780069457339,34.51,73668.21,0.0,0.86044,9e-05,16.42384]
[1780069459003,34.48,73674.35,0.0,0.86116,9e-05,16.36776]
[1780069460024,34.48,73682.81,0.0,0.86191,9e-05,16.30936]
[1780069461014,34.48,73688.96,0.0,0.86245,9e-05,16.26733]
[1780069464044,34.48,73672.82,0.0,0.86106,9e-05,16.37523]
[1780069465055,34.48,73672.02,0.0,0.861,9e-05,16.38016]
[1780069470087,34.45,73678.71,0.0,0.86176,9e-05,16.32018]
[1780069472101,34.45,73682.19,0.0,0.8621,9e-05,16.29231]
[1780069475137,34.44,73686.95,0.0,0.86253,9e-05,16.2583]
[1780069476143,34.44,73692.88,0.0,0.86304,9e-05,16.21829]
[1780069477504,34.44,73685.31,0.0,0.8624,9e-05,16.26894]
[1780069478154,34.44,73685.12,0.0,0.86239,9e-05,16.26926]
[1780069481175,34.44,73679.78,0.0,0.86194,9e-05,16.30444]
[1780069483190,34.44,73671.02,0.0,0.86119,9e-05,16.36264]
[1780069484196,34.44,73665.22,0.0,0.8607,9e-05,16.40067]
[1780069487571,34.43,73672.7,0.0,0.86138,9e-05,16.34839]
[1780069493275,34.43,73705.69,0.0,0.86425,9e-05,16.12304]
[1780069494272,34.43,73718.68,0.0,0.86537,9e-05,16.03509]
[1780069495295,34.43,73727.35,0.0,0.8661,8e-05,15.97653]
[1780069500325,34.42,73729.03,0.0,0.86627,8e-05,15.96311]
[1780069502337,34.42,73719.22,0.0,0.86545,9e-05,16.02798]
[1780069507378,34.42,73725.28,0.0,0.86598,8e-05,15.98635]
[1780069509389,34.42,73745.02,0.0,0.86765,8e-05,15.85295]
[1780069513425,34.42,73739.56,0.0,0.86721,8e-05,15.88865]
[1780069518487,34.41,73741.31,0.0,0.86736,8e-05,15.8759]
[1780069519488,34.41,73720.53,0.0,0.86561,9e-05,16.01559]
[1780069520487,34.41,73707.99,0.0,0.86454,9e-05,16.09983]
[1780069523502,34.41,73698.93,0.0,0.86377,9e-05,16.1604]
[1780069525518,34.41,73696.63,0.0,0.86359,9e-05,16.17527]
[1780069526525,34.41,73686.68,0.0,0.86274,9e-05,16.24173]
[1780069527533,34.41,73687.03,0.0,0.86277,9e-05,16.23891]
[1780069530556,34.41,73694.82,0.0,0.86345,9e-05,16.18544]
[1780069532572,34.41,73693.3,0.0,0.86336,9e-05,16.19164]
[1780069534596,34.4,73682.87,0.0,0.86246,9e-05,16.26136]
[1780069535597,34.4,73672.45,0.0,0.86157,9e-05,16.3314]
[1780069536607,34.4,73674.44,0.0,0.86175,9e-05,16.31719]
[1780069539624,34.4,73667.28,0.0,0.86114,9e-05,16.36457]
[1780069540639,34.4,73660.78,0.0,0.86058,9e-05,16.40798]
[1780069542648,34.4,73661.96,0.0,0.8607,9e-05,16.39856]
[1780069546716,34.38,73671.77,0.0,0.86165,9e-05,16.32434]
[1780069547719,34.38,73728.54,0.0,0.86652,8e-05,15.94103]
[1780069548707,34.38,73734.78,0.0,0.86706,8e-05,15.89842]
[1780069550735,34.38,73727.17,0.0,0.86641,8e-05,15.94953]
[1780069551740,34.38,73725.85,0.0,0.8663,8e-05,15.9584]
[1780069556771,34.38,73729.31,0.0,0.8666,8e-05,15.93477]
[1780069558150,34.38,73734.99,0.0,0.86708,8e-05,15.89646]
[1780069562827,34.38,73740.35,0.0,0.86754,8e-05,15.85961]
[1780069563840,34.38,73753.59,0.0,0.86866,8e-05,15.7703]
[1780069564835,34.38,73754.68,0.0,0.86875,8e-05,15.7629]
[1780069568228,34.38,73746.09,0.0,0.86803,8e-05,15.82052]
[1780069569870,34.38,73741.08,0.0,0.86761,8e-05,15.85402]
[1780069570879,34.38,73733.88,0.0,0.86701,8e-05,15.90234]
[1780069571908,34.38,73730.91,0.0,0.86676,8e-05,15.92211]
[1780069574910,34.38,73738.35,0.0,0.8674,8e-05,15.87118]
[1780069575918,34.38,73739.28,0.0,0.86748,8e-05,15.8647]
[1780069580956,34.37,73734.79,0.0,0.86711,8e-05,15.89384]
[1780069581966,34.37,73741.11,0.0,0.86765,8e-05,15.85078]
[1780069582972,34.37,73742.17,0.0,0.86774,8e-05,15.84321]
[1780069583981,34.37,73729.66,0.0,0.86669,8e-05,15.92731]
[1780069584987,34.37,73730.88,0.0,0.8668,8e-05,15.91877]
[1780069588372,34.37,73739.74,0.0,0.86756,8e-05,15.85819]
[1780069593051,34.37,73718.14,0.0,0.86576,9e-05,15.9993]
[1780069594063,34.37,73701.71,0.0,0.86437,9e-05,16.10977]
[1780069596078,34.37,73699.6,0.0,0.86419,9e-05,16.12359]
[1780069598458,34.36,73693.89,0.0,0.8637,9e-05,16.16198]
[1780069599099,34.36,73693.89,0.0,0.86371,9e-05,16.16183]
[1780069602120,34.36,73686.56,0.0,0.86308,9e-05,16.21096]
[1780069607157,34.36,73692.23,0.0,0.86359,9e-05,16.17074]
[1780069608528,34.36,73701.63,0.0,0.8644,9e-05,16.10685]
[1780069610178,34.36,73701.5,0.0,0.86441,9e-05,16.10661]
[1780069615212,34.35,73697.63,0.0,0.86411,9e-05,16.13019]
[1780069620252,34.35,73705.39,0.0,0.86481,9e-05,16.07457]
[1780069622267,34.35,73696.6,0.0,0.86407,9e-05,16.13295]
[1780069624279,34.34,73689.52,0.0,0.86347,9e-05,16.18024]
[1780069625286,34.34,73683.63,0.0,0.86296,9e-05,16.21975]
[1780069627299,34.34,73694.95,0.0,0.86395,9e-05,16.14246]
[1780069628668,34.34,73700.19,0.0,0.8644,9e-05,16.10676]
[1780069631342,34.34,73700.08,0.0,0.86441,9e-05,16.10629]
[1780069632341,34.34,73691.42,0.0,0.86367,9e-05,16.16436]
[1780069633358,34.34,73682.88,0.0,0.86293,9e-05,16.22184]
[1780069634361,34.34,73674.76,0.0,0.86224,9e-05,16.27646]
[1780069638749,34.34,73652.11,0.0,0.86027,9e-05,16.42919]
[1780069639399,34.34,73652.84,0.0,0.86034,9e-05,16.42383]
[1780069640405,34.33,73659.31,0.0,0.86091,9e-05,16.37955]
[1780069642420,34.33,73652.24,0.0,0.8603,9e-05,16.42671]
[1780069643426,34.33,73649.58,0.0,0.86007,9e-05,16.4443]
[1780069647454,34.33,73645.41,0.0,0.85973,9e-05,16.47064]
[1780069652489,34.32,73647.04,0.0,0.85994,9e-05,16.45276]
[1780069654503,34.32,73641.57,0.0,0.85947,9e-05,16.48885]
[1780069657526,34.3,73650.17,0.0,0.86037,9e-05,16.41919]
[1780069658535,34.3,73654.49,0.0,0.86076,9e-05,16.38943]
[1780069660568,34.3,73663.86,0.0,0.86159,9e-05,16.32484]
[1780069661558,34.3,73671.53,0.0,0.86226,9e-05,16.27226]
[1780069662567,34.3,73676.77,0.0,0.86272,9e-05,16.23624]
[1780069666595,34.29,73677.81,0.0,0.86283,9e-05,16.22758]
[1780069670629,34.29,73667.32,0.0,0.86194,9e-05,16.2969]
[1780069671631,34.29,73668.55,0.0,0.86206,9e-05,16.28804]
[1780069676665,34.28,73667.58,0.0,0.862,9e-05,16.2921]
[1780069681701,34.28,73669.63,0.0,0.86221,9e-05,16.2757]
[1780069683716,34.28,73681.19,0.0,0.86323,9e-05,16.19598]
[1780069684723,34.28,73689.02,0.0,0.86391,9e-05,16.14292]
[1780069685735,34.28,73700.0,0.0,0.86486,9e-05,16.06803]
[1780069689773,34.27,73707.96,0.0,0.86554,9e-05,16.01364]
[1780069691782,34.27,73713.91,0.0,0.86605,9e-05,15.97317]
[1780069692794,34.27,73721.53,0.0,0.8667,8e-05,15.92158]
[1780069693795,34.27,73713.23,0.0,0.866,9e-05,15.97745]
[1780069694804,34.27,73707.56,0.0,0.86552,9e-05,16.01575]
[1780069696830,34.27,73707.23,0.0,0.86549,9e-05,16.01772]
[1780069697832,34.27,73686.0,0.0,0.86368,9e-05,16.16102]
[1780069698839,34.27,73679.3,0.0,0.8631,9e-05,16.20644]
[1780069699843,34.27,73681.96,0.0,0.86333,9e-05,16.18831]
[1780069701856,34.27,73687.21,0.0,0.86379,9e-05,16.15224]
[1780069703870,34.27,73686.97,0.0,0.86377,9e-05,16.15327]
[1780069707903,34.27,73694.46,0.0,0.86443,9e-05,16.10145]
[1780069708906,34.27,73701.56,0.0,0.86505,9e-05,16.05291]
[1780069709917,34.27,73702.25,0.0,0.86511,9e-05,16.0481]
[1780069711934,34.27,73718.76,0.0,0.86654,8e-05,15.93257]
[1780069712942,34.27,73728.29,0.0,0.86735,8e-05,15.8679]
[1780069713946,34.27,73727.0,0.0,0.86725,8e-05,15.87647]
[1780069718982,34.26,73729.05,0.0,0.86743,8e-05,15.86179]
[1780069720993,34.26,73737.25,0.0,0.86813,8e-05,15.80611]
[1780069723008,34.26,73740.23,0.0,0.86838,8e-05,15.78584]
[1780069728046,34.26,73740.11,0.0,0.86837,8e-05,15.78623]
[1780069731066,34.26,73734.34,0.0,0.86789,8e-05,15.82494]
[1780069736103,34.26,73740.03,0.0,0.86838,8e-05,15.78582]
[1780069741139,34.26,73738.13,0.0,0.86823,8e-05,15.79812]
[1780069746178,34.26,73741.65,0.0,0.86853,8e-05,15.77372]
[1780069751209,34.26,73737.98,0.0,0.86822,8e-05,15.79816]
[1780069754256,34.26,73743.0,0.0,0.86865,8e-05,15.76393]
[1780069757263,34.26,73753.59,0.0,0.86954,8e-05,15.69246]
[1780069762293,34.26,73752.99,0.0,0.86948,8e-05,15.69684]
[1780069767329,34.26,73756.15,0.0,0.86974,8e-05,15.67592]
[1780069772363,34.26,73758.48,0.0,0.86995,8e-05,15.65744]
[1780069777398,34.26,73754.83,0.0,0.86964,8e-05,15.68263]
[1780069781427,34.26,73748.19,0.0,0.86908,8e-05,15.72781]
[1780069782436,34.26,73738.85,0.0,0.8683,8e-05,15.79083]
[1780069787469,34.26,73745.43,0.0,0.86885,8e-05,15.74631]
[1780069789830,34.26,73763.65,0.0,0.87037,8e-05,15.62365]
[1780069795528,34.26,73768.53,0.0,0.87076,8e-05,15.59199]
[1780069800560,34.27,73771.52,0.0,0.871,8e-05,15.57327]
[1780069805595,34.27,73769.93,0.0,0.87085,8e-05,15.58519]
[1780069810632,34.27,73770.73,0.0,0.8709,8e-05,15.58092]
[1780069815685,34.27,73775.2,0.0,0.87126,8e-05,15.55174]
[1780069816673,34.27,73780.86,0.0,0.87173,8e-05,15.51393]
[1780069817701,34.27,73786.1,0.0,0.87215,8e-05,15.47941]
[1780069820046,34.28,73779.61,0.0,0.8716,8e-05,15.52386]
[1780069821721,34.28,73772.39,0.0,0.871,8e-05,15.57302]
[1780069824740,34.28,73765.69,0.0,0.87044,8e-05,15.61858]
[1780069825751,34.28,73754.01,0.0,0.86946,8e-05,15.69747]
[1780069826757,34.28,73743.84,0.0,0.86861,8e-05,15.76614]
[1780069827764,34.28,73740.5,0.0,0.86833,8e-05,15.78864]
[1780069828771,34.28,73736.38,0.0,0.86798,8e-05,15.8166]
[1780069830117,34.28,73727.41,0.0,0.86722,8e-05,15.87719]
[1780069830787,34.28,73727.41,0.0,0.86722,8e-05,15.87753]
[1780069831793,34.28,73720.58,0.0,0.86666,8e-05,15.92071]
[1780069832822,34.28,73719.17,0.0,0.86653,8e-05,15.93049]
[1780069833841,34.28,73713.11,0.0,0.86601,9e-05,15.97171]
[1780069834833,34.28,73709.82,0.0,0.86573,9e-05,15.99431]
[1780069839863,34.28,73711.67,0.0,0.86588,9e-05,15.98248]
[1780069840869,34.28,73720.23,0.0,0.86661,8e-05,15.92476]
[1780069841878,34.28,73721.89,0.0,0.86674,8e-05,15.91379]
[1780069843891,34.28,73727.46,0.0,0.86721,8e-05,15.87671]
[1780069845905,34.28,73734.11,0.0,0.86776,8e-05,15.8324]
[1780069850941,34.29,73724.49,0.0,0.86694,8e-05,15.89795]
[1780069851948,34.29,73722.9,0.0,0.86681,8e-05,15.90896]
[1780069856983,34.29,73722.95,0.0,0.86679,8e-05,15.9099]
[1780069862054,34.29,73728.34,0.0,0.86724,8e-05,15.87431]
[1780069867059,34.29,73733.95,0.0,0.86772,8e-05,15.83559]
[1780069869076,34.29,73728.49,0.0,0.86727,8e-05,15.87219]
[1780069871089,34.29,73711.96,0.0,0.86586,9e-05,15.98378]
[1780069872096,34.29,73710.84,0.0,0.86577,9e-05,15.99148]
[1780069876125,34.29,73721.88,0.0,0.8667,8e-05,15.91716]
[1780069877132,34.29,73728.19,0.0,0.86724,8e-05,15.87431]
[1780069878140,34.29,73729.61,0.0,0.86736,8e-05,15.86455]
[1780069882169,34.29,73723.3,0.0,0.86684,8e-05,15.90648]
[1780069883176,34.29,73716.71,0.0,0.86628,9e-05,15.95081]
[1780069884182,34.29,73714.35,0.0,0.86608,9e-05,15.96695]
[1780069889223,34.29,73715.37,0.0,0.86615,9e-05,15.96081]
[1780069894252,34.29,73714.42,0.0,0.86608,9e-05,15.96493]
[1780069899306,34.29,73714.0,0.0,0.86604,9e-05,15.96804]
[1780069902316,34.29,73706.93,0.0,0.86544,9e-05,16.0155]
[1780069907353,34.29,73705.48,0.0,0.86533,9e-05,16.02438]
[1780069912396,34.29,73707.77,0.0,0.86554,9e-05,16.00823]
[1780069913404,34.29,73694.15,0.0,0.86437,9e-05,16.09999]
[1780069914403,34.29,73683.96,0.0,0.8635,9e-05,16.16889]
[1780069916418,34.28,73675.48,0.0,0.86277,9e-05,16.22605]
[1780069921453,34.28,73674.56,0.0,0.8627,9e-05,16.23133]
[1780069924474,34.28,73668.84,0.0,0.86221,9e-05,16.26948]
[1780069925837,34.28,73661.35,0.0,0.86157,9e-05,16.31971]
[1780069928504,34.28,73675.07,0.0,0.86277,9e-05,16.22576]
[1780069930520,34.28,73679.64,0.0,0.86318,9e-05,16.19394]
[1780069935907,34.27,73696.39,0.0,0.86465,9e-05,16.07825]
[1780069938580,34.27,73700.88,0.0,0.86503,9e-05,16.04764]
[1780069939585,34.27,73693.13,0.0,0.86437,9e-05,16.0998]
[1780069940602,34.27,73689.51,0.0,0.86406,9e-05,16.1241]
[1780069945978,34.27,73679.7,0.0,0.86324,9e-05,16.18911]
[1780069946638,34.27,73679.7,0.0,0.86324,9e-05,16.18879]
[1780069949655,34.27,73671.21,0.0,0.86251,9e-05,16.24571]
[1780069951670,34.27,73669.99,0.0,0.86244,9e-05,16.24989]
[1780069956705,34.26,73671.34,0.0,0.86258,9e-05,16.23844]
[1780069958718,34.26,73662.41,0.0,0.86181,9e-05,16.29889]
[1780069959731,34.26,73661.34,0.0,0.86172,9e-05,16.30593]
[1780069963769,34.26,73674.12,0.0,0.86285,9e-05,16.21745]
[1780069964762,34.26,73677.4,0.0,0.86314,9e-05,16.19457]
[1780069969798,34.25,73675.91,0.0,0.86303,9e-05,16.2033]
[1780069974830,34.25,73673.58,0.0,0.86285,9e-05,16.21758]
[1780069976191,34.25,73651.59,0.0,0.86093,9e-05,16.36667]
[1780069976847,34.25,73651.59,0.0,0.86094,9e-05,16.36636]
[1780069981883,34.25,73647.66,0.0,0.86061,9e-05,16.39192]
[1780069982888,34.25,73632.2,0.0,0.85925,9e-05,16.49668]
[1780069983896,34.25,73631.49,0.0,0.8592,9e-05,16.50102]
[1780069988930,34.24,73630.8,0.0,0.85915,9e-05,16.50413]
[1780069991951,34.24,73635.82,0.0,0.85961,9e-05,16.46904]
[1780069996334,34.24,73626.46,0.0,0.85879,9e-05,16.53182]
[1780069996986,34.24,73626.41,0.0,0.85879,9e-05,16.53186]
[1780069997994,34.24,73619.04,0.0,0.85814,9e-05,16.58164]
[1780070003029,34.24,73629.97,0.0,0.85913,9e-05,16.50574]
[1780070004038,34.23,73631.44,0.0,0.85927,9e-05,16.49474]
[1780070006404,34.23,73652.19,0.0,0.86111,9e-05,16.35243]
[1780070007070,34.23,73652.19,0.0,0.86112,9e-05,16.35189]
[1780070010090,34.23,73642.82,0.0,0.86031,9e-05,16.41443]
[1780070012104,34.23,73637.86,0.0,0.85991,9e-05,16.44362]
[1780070017139,34.22,73638.98,0.0,0.86004,9e-05,16.43396]
[1780070022193,34.22,73638.49,0.0,0.86002,9e-05,16.43527]
[1780070027216,34.22,73637.23,0.0,0.85994,9e-05,16.44177]
[1780070032248,34.21,73636.39,0.0,0.85989,9e-05,16.44549]
[1780070037284,34.21,73633.95,0.0,0.8597,9e-05,16.46004]
[1780070040304,34.21,73628.63,0.0,0.85924,9e-05,16.49543]
[1780070043326,34.21,73634.02,0.0,0.85972,9e-05,16.45816]
[1780070047355,34.2,73641.69,0.0,0.86041,9e-05,16.40519]
[1780070048362,34.2,73656.75,0.0,0.86173,9e-05,16.30255]
[1780070050375,34.2,73662.04,0.0,0.8622,9e-05,16.26581]
[1780070051382,34.2,73667.64,0.0,0.86269,9e-05,16.22741]
[1780070056418,34.2,73671.14,0.0,0.86301,9e-05,16.20243]
[1780070061458,34.2,73669.09,0.0,0.86286,9e-05,16.21449]
[1780070066501,34.19,73670.97,0.0,0.86304,9e-05,16.20019]
[1780070070536,34.19,73675.6,0.0,0.86345,9e-05,16.1677]
[1780070072877,34.19,73684.85,0.0,0.86428,9e-05,16.10104]
[1780070075564,34.19,73690.41,0.0,0.86476,9e-05,16.06308]
[1780070080606,34.19,73683.47,0.0,0.86417,9e-05,16.1097]
[1780070082954,34.19,73677.35,0.0,0.86364,9e-05,16.15095]
[1780070088662,34.19,73675.98,0.0,0.86354,9e-05,16.15909]
[1780070093697,34.19,73676.92,0.0,0.86363,9e-05,16.15179]
[1780070098733,34.18,73670.33,0.0,0.86307,9e-05,16.19554]
[1780070100751,34.18,73665.07,0.0,0.86262,9e-05,16.2308]
[1780070105784,34.18,73660.58,0.0,0.86225,9e-05,16.26026]
[1780070106789,34.18,73659.66,0.0,0.86217,9e-05,16.26642]
[1780070111825,34.18,73655.33,0.0,0.8618,9e-05,16.29528]
[1780070113178,34.18,73648.52,0.0,0.8612,9e-05,16.34126]
[1780070118873,34.18,73652.93,0.0,0.86161,9e-05,16.30985]
[1780070123908,34.17,73654.37,0.0,0.86175,9e-05,16.29907]
[1780070128945,34.17,73655.59,0.0,0.86186,9e-05,16.28983]
[1780070133980,34.17,73660.4,0.0,0.86232,9e-05,16.25285]
[1780070139014,34.17,73660.64,0.0,0.86235,9e-05,16.25034]
[1780070141036,34.17,73655.45,0.0,0.8619,9e-05,16.28526]
[1780070146070,34.17,73656.23,0.0,0.86199,9e-05,16.27865]
[1780070147078,34.17,73660.88,0.0,0.8624,9e-05,16.24659]
[1780070152120,34.16,73660.6,0.0,0.86239,9e-05,16.24747]
[1780070153465,34.16,73670.36,0.0,0.86324,9e-05,16.18088]
[1780070155135,34.16,73680.39,0.0,0.86411,9e-05,16.11208]
[1780070160168,34.16,73677.59,0.0,0.86389,9e-05,16.12976]
[1780070165204,34.16,73677.18,0.0,0.86387,9e-05,16.13128]
[1780070167220,34.16,73682.55,0.0,0.86434,9e-05,16.09434]
[1780070168225,34.16,73697.3,0.0,0.86561,9e-05,15.99408]
[1780070170239,34.16,73706.41,0.0,0.86639,9e-05,15.93199]
[1780070172258,34.15,73714.24,0.0,0.86706,9e-05,15.87827]
[1780070173604,34.15,73725.88,0.0,0.86806,8e-05,15.79904]
[1780070176286,34.15,73736.42,0.0,0.86896,8e-05,15.72686]
[1780070180314,34.15,73744.98,0.0,0.86968,8e-05,15.66827]
[1780070185349,34.15,73742.3,0.0,0.86946,8e-05,15.68654]
[1780070190387,34.15,73744.12,0.0,0.8696,8e-05,15.67483]
[1780070195419,34.15,73743.49,0.0,0.86956,8e-05,15.67646]
[1780070200455,34.16,73744.45,0.0,0.86963,8e-05,15.67067]
[1780070205490,34.16,73745.54,0.0,0.86972,8e-05,15.6641]
[1780070210528,34.16,73743.23,0.0,0.86951,8e-05,15.68047]
[1780070215560,34.16,73740.48,0.0,0.86928,8e-05,15.69973]
[1780070218586,34.16,73745.91,0.0,0.86973,8e-05,15.66347]
[1780070223618,34.16,73745.68,0.0,0.8697,8e-05,15.66588]
[1780070225637,34.16,73759.96,0.0,0.87089,8e-05,15.56934]
[1780070228653,34.16,73753.26,0.0,0.87033,8e-05,15.61503]
[1780070231676,34.16,73742.48,0.0,0.86942,8e-05,15.68849]
[1780070236709,34.16,73743.46,0.0,0.86949,8e-05,15.68257]
[1780070238723,34.17,73735.8,0.0,0.86884,8e-05,15.73461]
[1780070242757,34.17,73720.53,0.0,0.86755,8e-05,15.83838]
[1780070244130,34.17,73705.91,0.0,0.8663,9e-05,15.93785]
[1780070247792,34.17,73704.4,0.0,0.86616,9e-05,15.94853]
[1780070250815,34.17,73699.29,0.0,0.86573,9e-05,15.98329]
[1780070254200,34.17,73707.83,0.0,0.86648,9e-05,15.92198]
[1780070259878,34.17,73709.06,0.0,0.86658,9e-05,15.91392]
[1780070264270,34.17,73699.28,0.0,0.86574,9e-05,15.98055]
[1780070266930,34.17,73706.92,0.0,0.86639,9e-05,15.92865]
[1780070268944,34.17,73709.29,0.0,0.8666,9e-05,15.91267]
[1780070274342,34.17,73710.82,0.0,0.86672,9e-05,15.90269]
[1780070280060,34.17,73711.12,0.0,0.86674,9e-05,15.90106]
[1780070282061,34.17,73718.2,0.0,0.86735,8e-05,15.85297]
[1780070284439,34.17,73738.66,0.0,0.86908,8e-05,15.7139]
[1780070286088,34.17,73740.62,0.0,0.86925,8e-05,15.70043]
[1780070291122,34.17,73739.27,0.0,0.86913,8e-05,15.70996]
[1780070296162,34.17,73740.32,0.0,0.86922,8e-05,15.70306]
[1780070298173,34.17,73735.16,0.0,0.86878,8e-05,15.73808]
[1780070300186,34.17,73728.38,0.0,0.86821,8e-05,15.78401]
[1780070301193,34.17,73725.86,0.0,0.868,8e-05,15.80103]
[1780070306228,34.17,73725.86,0.0,0.868,8e-05,15.80054]
[1780070309249,34.17,73718.85,0.0,0.86741,8e-05,15.8477]
[1780070314653,34.17,73718.31,0.0,0.8674,8e-05,15.84725]
[1780070320329,34.16,73721.04,0.0,0.86764,8e-05,15.82787]
[1780070325365,34.16,73721.37,0.0,0.86768,8e-05,15.82501]
[1780070330401,34.16,73719.51,0.0,0.86753,8e-05,15.83693]
[1780070334795,34.16,73713.77,0.0,0.86704,9e-05,15.87547]
[1780070340471,34.16,73718.12,0.0,0.86741,8e-05,15.84641]
[1780070345506,34.16,73726.35,0.0,0.8681,8e-05,15.79094]
[1780070349534,34.16,73716.42,0.0,0.86726,9e-05,15.8584]
[1780070354569,34.16,73711.91,0.0,0.86687,9e-05,15.88927]
[1780070359604,34.16,73704.89,0.0,0.86627,9e-05,15.93702]
[1780070362624,34.16,73696.63,0.0,0.86556,9e-05,15.9929]
[1780070366652,34.16,73691.33,0.0,0.86511,9e-05,16.02852]
[1780070371688,34.16,73694.56,0.0,0.86542,9e-05,16.00297]
[1780070375717,34.16,73701.15,0.0,0.86598,9e-05,15.95818]
[1780070377730,34.16,73706.45,0.0,0.86643,9e-05,15.92233]
[1780070382765,34.16,73710.24,0.0,0.86675,9e-05,15.89703]
[1780070387801,34.16,73710.57,0.0,0.86678,9e-05,15.89517]
[1780070392837,34.17,73714.58,0.0,0.86711,9e-05,15.86849]
[1780070397872,34.17,73715.17,0.0,0.86715,9e-05,15.86503]
[1780070401911,34.17,73724.05,0.0,0.86791,8e-05,15.80513]
[1780070402914,34.17,73738.16,0.0,0.8691,8e-05,15.70956]
[1780070407948,34.17,73737.38,0.0,0.86903,8e-05,15.71518]
[1780070408955,34.17,73725.88,0.0,0.86806,8e-05,15.79297]
[1780070410971,34.17,73720.46,0.0,0.8676,8e-05,15.82945]
[1780070416403,34.17,73717.17,0.0,0.86733,8e-05,15.85101]
[1780070422048,34.16,73717.15,0.0,0.86734,8e-05,15.85013]
[1780070427092,34.16,73715.61,0.0,0.86722,9e-05,15.85988]
[1780070428096,34.16,73701.09,0.0,0.86598,9e-05,15.95828]
[1780070429097,34.16,73698.11,0.0,0.86573,9e-05,15.97846]
[1780070433128,34.16,73691.53,0.0,0.86519,9e-05,16.01949]
[1780070438168,34.16,73691.11,0.0,0.86516,9e-05,16.02183]
[1780070440209,34.16,73709.96,0.0,0.86677,9e-05,15.89378]
[1780070441201,34.16,73724.85,0.0,0.86804,8e-05,15.79247]
[1780070442207,34.16,73720.22,0.0,0.86765,8e-05,15.82366]
[1780070444223,34.16,73714.78,0.0,0.86719,9e-05,15.86023]
[1780070445232,34.16,73704.65,0.0,0.86633,9e-05,15.92876]
[1780070446622,34.16,73701.1,0.0,0.86603,9e-05,15.95264]
[1780070450271,34.16,73703.18,0.0,0.86621,9e-05,15.93828]
[1780070452285,34.16,73702.24,0.0,0.86613,9e-05,15.94474]
[1780070457320,34.16,73702.91,0.0,0.86619,9e-05,15.94041]
[1780070462357,34.16,73698.74,0.0,0.86583,9e-05,15.96838]
[1780070463363,34.16,73695.08,0.0,0.86552,9e-05,15.99306]
[1780070464375,34.16,73695.22,0.0,0.86553,9e-05,15.99205]
[1780070466805,34.16,73708.13,0.0,0.86664,9e-05,15.90418]
[1780070469411,34.16,73730.4,0.0,0.86854,8e-05,15.75244]
[1780070470416,34.16,73735.77,0.0,0.86899,8e-05,15.71607]
[1780070471422,34.15,73735.44,0.0,0.86897,8e-05,15.71813]
[1780070474447,34.15,73740.64,0.0,0.86941,8e-05,15.68242]
[1780070476878,34.15,73753.17,0.0,0.87047,8e-05,15.59738]
[1780070477469,34.15,73753.17,0.0,0.87047,8e-05,15.59731]
[1780070479480,34.15,73760.78,0.0,0.8711,8e-05,15.54583]
[1780070481493,34.15,73764.15,0.0,0.87138,8e-05,15.52316]
[1780070486948,34.15,73763.15,0.0,0.87129,8e-05,15.53028]
[1780070488543,34.15,73758.09,0.0,0.87087,8e-05,15.56459]
[1780070490556,34.15,73751.71,0.0,0.87034,8e-05,15.6077]
[1780070493586,34.15,73744.47,0.0,0.86975,8e-05,15.65349]
[1780070494585,34.15,73742.58,0.0,0.86959,8e-05,15.66642]
[1780070499622,34.15,73738.3,0.0,0.86924,8e-05,15.69474]
[1780070504658,34.15,73741.06,0.0,0.86948,8e-05,15.67521]
[1780070507674,34.15,73747.85,0.0,0.87006,8e-05,15.62887]
[1780070512720,34.15,73746.11,0.0,0.86992,8e-05,15.64024]
[1780070517748,34.14,73744.04,0.0,0.86979,8e-05,15.65005]
[1780070519763,34.14,73733.45,0.0,0.8689,8e-05,15.72152]
[1780070520768,34.14,73731.45,0.0,0.86874,8e-05,15.73486]
[1780070525804,34.14,73733.57,0.0,0.86893,8e-05,15.7194]
[1780070528825,34.14,73740.87,0.0,0.86955,8e-05,15.66936]
[1780070529833,34.14,73742.49,0.0,0.86969,8e-05,15.65826]
[1780070532852,34.14,73747.85,0.0,0.87014,8e-05,15.62169]
[1780070536881,34.14,73760.32,0.0,0.87119,8e-05,15.53715]
[1780070537888,34.14,73762.4,0.0,0.87136,8e-05,15.52314]
[1780070539901,34.14,73768.46,0.0,0.87186,8e-05,15.48234]
[1780070544939,34.14,73767.04,0.0,0.87174,8e-05,15.49253]
[1780070549974,34.14,73767.63,0.0,0.87178,8e-05,15.48905]
[1780070555014,34.14,73769.3,0.0,0.87193,8e-05,15.47492]
[1780070557028,34.14,73761.92,0.0,0.87132,8e-05,15.52492]
[1780070562060,34.14,73759.74,0.0,0.87114,8e-05,15.53967]
[1780070564075,34.14,73754.9,0.0,0.87074,8e-05,15.57233]
[1780070567534,34.14,73749.62,0.0,0.8703,8e-05,15.60779]
[1780070570117,34.14,73745.37,0.0,0.86994,8e-05,15.63629]
[1780070574145,34.14,73738.93,0.0,0.86941,8e-05,15.67922]
[1780070579182,34.14,73733.28,0.0,0.86895,8e-05,15.71631]
[1780070580191,34.14,73727.18,0.0,0.86844,8e-05,15.75738]
[1780070585225,34.13,73728.25,0.0,0.86855,8e-05,15.7486]
[1780070587677,34.13,73713.16,0.0,0.86728,9e-05,15.84999]
[1780070590263,34.13,73711.67,0.0,0.86716,9e-05,15.85925]
[1780070592274,34.13,73702.54,0.0,0.86639,9e-05,15.92065]
[1780070593281,34.13,73699.24,0.0,0.86611,9e-05,15.94282]
[1780070598315,34.13,73697.58,0.0,0.86598,9e-05,15.95321]
[1780070603351,34.13,73700.69,0.0,0.86625,9e-05,15.93169]
[1780070608387,34.12,73705.61,0.0,0.86669,9e-05,15.89697]
[1780070610399,34.12,73710.83,0.0,0.86714,9e-05,15.86113]
[1780070612414,34.12,73721.24,0.0,0.86805,8e-05,15.78662]
[1780070613422,34.12,73723.83,0.0,0.86827,8e-05,15.76873]
[1780070618455,34.12,73726.74,0.0,0.86854,8e-05,15.74729]
[1780070623490,34.12,73729.4,0.0,0.86878,8e-05,15.72816]
[1780070624498,34.12,73735.85,0.0,0.86933,8e-05,15.68397]
[1780070627960,34.12,73745.46,0.0,0.87014,8e-05,15.61835]
[1780070629532,34.12,73746.55,0.0,0.87024,8e-05,15.61078]
[1780070634568,34.11,73742.97,0.0,0.86994,8e-05,15.63455]
[1780070635581,34.11,73737.51,0.0,0.86948,8e-05,15.67137]
[1780070638031,34.11,73731.96,0.0,0.86902,8e-05,15.70859]
[1780070640620,34.11,73741.8,0.0,0.86985,8e-05,15.64146]
[1780070641627,34.11,73747.1,0.0,0.8703,8e-05,15.60526]
[1780070643642,34.11,73747.89,0.0,0.87037,8e-05,15.59977]
[1780070648680,34.11,73747.73,0.0,0.87036,8e-05,15.60049]
[1780070653713,34.11,73741.86,0.0,0.86988,8e-05,15.63978]
[1780070654719,34.11,73735.42,0.0,0.86933,8e-05,15.68329]
[1780070655726,34.11,73736.65,0.0,0.86944,8e-05,15.67477]
[1780070660761,34.11,73736.01,0.0,0.8694,8e-05,15.67819]
[1780070665797,34.11,73735.79,0.0,0.86939,8e-05,15.67883]
[1780070670837,34.11,73736.75,0.0,0.86948,8e-05,15.67151]
[1780070672858,34.1,73744.94,0.0,0.87019,8e-05,15.61241]
[1780070673856,34.1,73750.45,0.0,0.87066,8e-05,15.57503]
[1780070674864,34.1,73756.17,0.0,0.87113,8e-05,15.53628]
[1780070676884,34.1,73759.19,0.0,0.87139,8e-05,15.51593]
[1780070681912,34.11,73767.5,0.0,0.87207,8e-05,15.46013]
[1780070682920,34.11,73772.93,0.0,0.87252,8e-05,15.42356]
[1780070684933,34.11,73773.97,0.0,0.8726,8e-05,15.4169]
[1780070689969,34.11,73776.11,0.0,0.87277,8e-05,15.40344]
[1780070695011,34.11,73775.16,0.0,0.87268,8e-05,15.41072]
[1780070700065,34.11,73771.85,0.0,0.87239,8e-05,15.43392]
[1780070705083,34.11,73774.51,0.0,0.87261,8e-05,15.41664]
[1780070708105,34.11,73767.14,0.0,0.87199,8e-05,15.46684]
[1780070710121,34.11,73766.65,0.0,0.87195,8e-05,15.47027]
[1780070714148,34.11,73751.94,0.0,0.87072,8e-05,15.57002]
[1780070715154,34.11,73744.74,0.0,0.87012,8e-05,15.6187]
[1780070716161,34.11,73739.55,0.0,0.86968,8e-05,15.65397]
[1780070721195,34.11,73739.33,0.0,0.86967,8e-05,15.65481]
[1780070726231,34.11,73737.6,0.0,0.86954,8e-05,15.66565]
[1780070731691,34.11,73751.83,0.0,0.87076,8e-05,15.56504]
[1780070734298,34.11,73753.46,0.0,0.8709,8e-05,15.55395]
[1780070738323,34.11,73747.04,0.0,0.87036,8e-05,15.59721]
[1780070743357,34.11,73747.62,0.0,0.87042,8e-05,15.59282]
[1780070744366,34.11,73755.0,0.0,0.87104,8e-05,15.5428]
[1780070745791,34.11,73761.97,0.0,0.87162,8e-05,15.49568]
[1780070748393,34.11,73761.99,0.0,0.87162,8e-05,15.49573]
[1780070750405,34.11,73744.15,0.0,0.87012,8e-05,15.61684]
[1780070751413,34.11,73742.64,0.0,0.86999,8e-05,15.62724]
[1780070756451,34.11,73744.37,0.0,0.87013,8e-05,15.61628]
[1780070758466,34.11,73738.57,0.0,0.86964,8e-05,15.65593]
[1780070760479,34.11,73736.54,0.0,0.86946,8e-05,15.66994]
[1780070763510,34.11,73729.82,0.0,0.86889,8e-05,15.71581]
[1780070764509,34.11,73729.53,0.0,0.86887,8e-05,15.71756]
[1780070765962,34.11,73735.75,0.0,0.8694,8e-05,15.67497]
[1780070767533,34.11,73742.68,0.0,0.86998,8e-05,15.62785]
[1780070768538,34.11,73742.24,0.0,0.86995,8e-05,15.63075]
[1780070770553,34.11,73736.18,0.0,0.86944,8e-05,15.67162]
[1780070771560,34.11,73736.23,0.0,0.86945,8e-05,15.67113]
[1780070776033,34.11,73741.55,0.0,0.8699,8e-05,15.63445]
[1780070779615,34.11,73749.31,0.0,0.87056,8e-05,15.58165]
[1780070784651,34.11,73747.54,0.0,0.87041,8e-05,15.59353]
[1780070787672,34.11,73740.41,0.0,0.86981,8e-05,15.64174]
[1780070788679,34.11,73737.98,0.0,0.86961,8e-05,15.65799]
[1780070793713,34.11,73737.03,0.0,0.86956,8e-05,15.6605]
[1780070797741,34.11,73742.85,0.0,0.87005,8e-05,15.6206]
[1780070802216,34.11,73736.86,0.0,0.86956,8e-05,15.6608]
[1780070806808,34.11,73742.4,0.0,0.87001,8e-05,15.62396]
[1780070812286,34.11,73741.34,0.0,0.86993,8e-05,15.63081]
[1780070817890,34.11,73741.83,0.0,0.86998,8e-05,15.62697]
[1780070820906,34.1,73749.0,0.0,0.87058,8e-05,15.57821]
[1780070822358,34.1,73757.18,0.0,0.87126,8e-05,15.52283]
[1780070822920,34.1,73757.18,0.0,0.87126,8e-05,15.52287]
[1780070827957,34.11,73759.18,0.0,0.87142,8e-05,15.50967]
[1780070831983,34.11,73764.37,0.0,0.87185,8e-05,15.47496]
[1780070833996,34.11,73773.59,0.0,0.87261,8e-05,15.41296]
[1780070835023,34.11,73767.49,0.0,0.8721,8e-05,15.45441]
[1780070837032,34.11,73764.57,0.0,0.87186,8e-05,15.47449]
[1780070839066,34.11,73771.96,0.0,0.87247,8e-05,15.42494]
[1780070842086,34.11,73766.89,0.0,0.87204,8e-05,15.45993]
[1780070847125,34.11,73766.54,0.0,0.872,8e-05,15.4634]
[1780070849137,34.11,73760.69,0.0,0.8715,8e-05,15.50358]
[1780070850143,34.11,73758.32,0.0,0.8713,8e-05,15.51996]
[1780070855178,34.12,73749.72,0.0,0.87058,8e-05,15.57648]
[1780070856185,34.12,73747.29,0.0,0.87038,8e-05,15.59317]
[1780070861221,34.12,73747.43,0.0,0.87038,8e-05,15.5933]
[1780070863236,34.12,73739.29,0.0,0.86969,8e-05,15.64896]
[1780070866258,34.12,73722.24,0.0,0.86824,8e-05,15.76472]
[1780070871291,34.12,73719.42,0.0,0.86801,8e-05,15.78363]
[1780070876327,34.12,73718.51,0.0,0.86793,8e-05,15.78961]
[1780070881362,34.12,73715.28,0.0,0.86766,9e-05,15.81119]
[1780070884386,34.12,73730.35,0.0,0.86895,8e-05,15.70855]
[1780070885393,34.12,73742.11,0.0,0.86994,8e-05,15.6288]
[1780070889422,34.12,73749.32,0.0,0.87054,8e-05,15.58024]
[1780070892859,34.12,73770.25,0.0,0.87228,8e-05,15.43887]
[1780070893471,34.12,73769.99,0.0,0.87226,8e-05,15.44081]
[1780070898507,34.12,73772.4,0.0,0.87243,8e-05,15.42631]
[1780070903561,34.13,73775.7,0.0,0.87268,8e-05,15.40656]
[1780070908595,34.13,73772.49,0.0,0.87239,8e-05,15.4298]
[1780070910610,34.13,73762.69,0.0,0.87157,8e-05,15.49661]
[1780070911616,34.13,73755.4,0.0,0.87098,8e-05,15.54284]
[1780070916658,34.13,73758.62,0.0,0.87124,8e-05,15.52227]
[1780070917660,34.13,73764.9,0.0,0.87176,8e-05,15.48016]
[1780070918667,34.13,73770.26,0.0,0.8722,8e-05,15.44395]
[1780070919674,34.13,73775.8,0.0,0.87265,8e-05,15.40738]
[1780070920682,34.13,73784.03,0.0,0.87333,8e-05,15.35185]
[1780070921688,34.14,73785.95,0.0,0.87348,8e-05,15.33916]
[1780070923081,34.14,73792.39,0.0,0.87401,8e-05,15.29605]
[1780070923702,34.14,73792.39,0.0,0.87401,8e-05,15.29612]
[1780070926723,34.14,73798.44,0.0,0.8745,8e-05,15.25558]
[1780070931759,34.14,73797.04,0.0,0.87438,8e-05,15.2656]
[1780070936792,34.14,73795.15,0.0,0.87422,8e-05,15.27894]
[1780070939814,34.14,73801.01,0.0,0.87469,8e-05,15.23997]
[1780070940824,34.14,73794.79,0.0,0.87418,8e-05,15.28186]
[1780070941835,34.14,73794.85,0.0,0.87419,8e-05,15.28156]
[1780070946864,34.14,73799.6,0.0,0.87457,8e-05,15.25019]
[1780070947869,34.14,73805.27,0.0,0.87503,8e-05,15.21237]
[1780070950892,34.14,73810.59,0.0,0.87546,8e-05,15.17702]
[1780070953293,34.14,73821.58,0.0,0.87633,8e-05,15.10428]
[1780070958960,34.15,73827.74,0.0,0.87681,8e-05,15.06485]
[1780070963368,34.15,73821.36,0.0,0.87627,8e-05,15.10976]
[1780070969029,34.15,73820.31,0.0,0.87617,8e-05,15.11823]
[1780070972050,34.16,73814.89,0.0,0.87574,8e-05,15.15239]
[1780070976084,34.16,73801.24,0.0,0.87461,8e-05,15.24575]
[1780070978096,34.16,73793.02,0.0,0.87393,8e-05,15.30149]
[1780070979103,34.16,73787.03,0.0,0.87344,8e-05,15.34184]
[1780070980117,34.16,73785.39,0.0,0.8733,8e-05,15.3533]
[1780070981117,34.16,73784.11,0.0,0.87319,8e-05,15.36226]
[1780070985150,34.16,73790.32,0.0,0.87369,8e-05,15.32165]
[1780070986158,34.16,73798.44,0.0,0.87435,8e-05,15.26713]
[1780070988170,34.16,73801.59,0.0,0.8746,8e-05,15.24616]
[1780070993204,34.17,73798.41,0.0,0.87432,8e-05,15.26931]
[1780070995219,34.17,73803.97,0.0,0.87477,8e-05,15.23216]
[1780070998239,34.17,73798.62,0.0,0.87433,8e-05,15.26915]
[1780071003274,34.17,73804.46,0.0,0.87479,8e-05,15.23085]
[1780071008309,34.17,73804.2,0.0,0.87475,8e-05,15.23408]
[1780071010324,34.17,73810.17,0.0,0.87524,8e-05,15.19421]
[1780071012337,34.17,73816.43,0.0,0.87573,8e-05,15.15303]
[1780071013346,34.17,73822.18,0.0,0.8762,8e-05,15.11478]
[1780071016367,34.18,73827.87,0.0,0.87665,8e-05,15.07738]
[1780071018412,34.18,73833.61,0.0,0.87709,8e-05,15.04023]
[1780071020410,34.18,73851.27,0.0,0.8785,8e-05,14.92245]
[1780071021413,34.18,73860.91,0.0,0.87926,8e-05,14.85939]
[1780071024434,34.18,73868.36,0.0,0.87983,8e-05,14.81141]
[1780071026456,34.19,73875.66,0.0,0.8804,8e-05,14.76325]
[1780071029484,34.19,73885.9,0.0,0.8812,8e-05,14.69559]
[1780071031489,34.19,73883.82,0.0,0.88104,8e-05,14.70784]
[1780071035514,34.19,73890.5,0.0,0.88154,8e-05,14.66489]
[1780071040555,34.2,73891.03,0.0,0.88156,8e-05,14.66342]
[1780071044579,34.2,73884.42,0.0,0.88102,8e-05,14.70902]
[1780071047599,34.2,73881.14,0.0,0.88075,8e-05,14.73189]
[1780071049612,34.2,73887.96,0.0,0.88128,8e-05,14.68714]
[1780071054648,34.21,73883.37,0.0,0.8809,8e-05,14.71972]
[1780071055673,34.21,73883.59,0.0,0.88091,8e-05,14.71858]
[1780071059685,34.21,73891.82,0.0,0.88154,8e-05,14.66515]
[1780071064723,34.21,73889.46,0.0,0.88133,8e-05,14.68282]
[1780071066742,34.21,73879.05,0.0,0.8805,8e-05,14.75333]
[1780071067745,34.21,73869.07,0.0,0.87971,8e-05,14.82059]
[1780071068752,34.22,73866.48,0.0,0.87949,8e-05,14.83857]
[1780071074161,34.22,73874.39,0.0,0.88009,8e-05,14.78845]
[1780071075794,34.22,73872.66,0.0,0.87995,8e-05,14.80049]
[1780071079822,34.22,73886.49,0.0,0.88101,8e-05,14.71032]
[1780071080830,34.23,73887.23,0.0,0.88106,8e-05,14.70602]
[1780071084230,34.23,73893.57,0.0,0.88153,8e-05,14.66638]
[1780071086890,34.23,73901.52,0.0,0.88214,8e-05,14.61462]
[1780071087898,34.23,73889.86,0.0,0.88122,8e-05,14.69289]
[1780071088905,34.23,73886.21,0.0,0.88093,8e-05,14.71781]
[1780071090919,34.24,73877.32,0.0,0.88021,8e-05,14.77846]
[1780071091925,34.24,73879.02,0.0,0.88036,8e-05,14.76463]
[1780071096962,34.24,73888.66,0.0,0.88108,8e-05,14.70317]
[1780071098976,34.25,73890.03,0.0,0.88118,8e-05,14.69533]
[1780071103004,34.25,73895.65,0.0,0.88159,8e-05,14.66051]
[1780071105024,34.25,73900.25,0.0,0.88193,8e-05,14.63134]
[1780071108047,34.25,73905.64,0.0,0.88234,8e-05,14.59683]
[1780071111065,34.26,73909.34,0.0,0.88261,8e-05,14.57376]
[1780071116100,34.26,73907.07,0.0,0.8824,8e-05,14.59134]
[1780071119124,34.26,73899.8,0.0,0.88182,8e-05,14.64105]
[1780071120137,34.26,73896.62,0.0,0.88156,8e-05,14.66285]
[1780071124513,34.27,73906.9,0.0,0.88234,8e-05,14.59664]
[1780071126174,34.27,73910.4,0.0,0.88261,8e-05,14.57394]
[1780071131209,34.27,73914.37,0.0,0.88289,8e-05,14.55031]
[1780071133224,34.28,73917.9,0.0,0.88315,8e-05,14.52805]
[1780071136247,34.28,73926.73,0.0,0.88381,8e-05,14.47129]
[1780071137261,34.28,73928.56,0.0,0.88394,8e-05,14.45983]
[1780071138261,34.28,73916.14,0.0,0.88298,8e-05,14.54271]
[1780071139271,34.28,73906.05,0.0,0.88219,8e-05,14.61019]
[1780071140276,34.28,73900.87,0.0,0.88178,8e-05,14.64505]
[1780071142290,34.28,73896.75,0.0,0.88144,8e-05,14.67375]
[1780071144656,34.29,73890.1,0.0,0.88089,8e-05,14.72012]
[1780071146335,34.29,73884.06,0.0,0.88041,8e-05,14.76088]
[1780071147332,34.29,73880.31,0.0,0.88011,8e-05,14.78661]
[1780071150356,34.29,73874.63,0.0,0.87963,8e-05,14.82665]
[1780071153379,34.3,73871.72,0.0,0.8794,8e-05,14.84479]
[1780071154726,34.3,73882.06,0.0,0.88021,8e-05,14.77687]
[1780071160423,34.3,73878.59,0.0,0.87991,8e-05,14.80234]
[1780071165462,34.31,73881.2,0.0,0.88008,8e-05,14.78734]
[1780071167478,34.31,73888.97,0.0,0.88068,8e-05,14.73672]
[1780071168483,34.31,73895.41,0.0,0.88118,8e-05,14.69452]
[1780071169493,34.31,73895.49,0.0,0.88118,8e-05,14.69461]
[1780071170496,34.31,73889.43,0.0,0.8807,8e-05,14.73548]
[1780071171504,34.31,73888.74,0.0,0.88064,8e-05,14.74063]
[1780071174871,34.32,73883.03,0.0,0.88016,8e-05,14.78072]
[1780071178556,34.32,73880.06,0.0,0.87991,8e-05,14.80238]
[1780071182586,34.32,73869.38,0.0,0.87905,8e-05,14.87471]
[1780071183598,34.32,73868.79,0.0,0.879,8e-05,14.87927]
[1780071185606,34.33,73838.43,0.0,0.87656,8e-05,15.08294]
[1780071186612,34.33,73827.41,0.0,0.87566,8e-05,15.15692]
[1780071187619,34.33,73824.41,0.0,0.87542,8e-05,15.1772]
[1780071189632,34.33,73844.08,0.0,0.877,8e-05,15.04656]
[1780071194668,34.33,73851.47,0.0,0.87757,8e-05,14.99831]
[1780071199709,34.33,73855.18,0.0,0.87786,8e-05,14.97463]
[1780071201724,34.33,73862.41,0.0,0.87843,8e-05,14.92695]
[1780071205752,34.34,73850.57,0.0,0.87747,8e-05,15.007]
[1780071206759,34.34,73847.91,0.0,0.87726,8e-05,15.02493]
[1780071211793,34.34,73849.3,0.0,0.87737,8e-05,15.01411]
[1780071215823,34.34,73853.31,0.0,0.87768,8e-05,14.98855]
[1780071220856,34.34,73859.78,0.0,0.87818,8e-05,14.94654]
[1780071223878,34.34,73864.97,0.0,0.87858,8e-05,14.91275]
[1780071225893,34.35,73868.89,0.0,0.87889,8e-05,14.8873]
[1780071226903,34.35,73862.23,0.0,0.87835,8e-05,14.93198]
[1780071227905,34.35,73860.11,0.0,0.87818,8e-05,14.94638]
[1780071232941,34.35,73850.76,0.0,0.87742,8e-05,15.00998]
[1780071235322,34.35,73856.46,0.0,0.87787,8e-05,14.97236]
[1780071240997,34.35,73859.66,0.0,0.87811,8e-05,14.95241]
[1780071246042,34.35,73863.04,0.0,0.87836,8e-05,14.93127]
[1780071249057,34.36,73872.99,0.0,0.87914,8e-05,14.86594]
[1780071250070,34.36,73876.62,0.0,0.87943,8e-05,14.84219]
[1780071255467,34.36,73875.73,0.0,0.87933,8e-05,14.85013]
[1780071261142,34.36,73874.69,0.0,0.87922,8e-05,14.85936]
[1780071266179,34.37,73875.9,0.0,0.8793,8e-05,14.85323]
[1780071269204,34.37,73869.69,0.0,0.87879,8e-05,14.89563]
[1780071274238,34.37,73870.18,0.0,0.87883,8e-05,14.89065]
[1780071279279,34.37,73866.02,0.0,0.87849,8e-05,14.91974]
[1780071284308,34.38,73871.07,0.0,0.87887,8e-05,14.88768]
[1780071285685,34.38,73862.04,0.0,0.87814,8e-05,14.94861]
[1780071291357,34.38,73862.7,0.0,0.87817,8e-05,14.94682]
[1780071295754,34.39,73868.86,0.0,0.87863,8e-05,14.9082]
[1780071298406,34.39,73858.02,0.0,0.87776,8e-05,14.98122]
[1780071299413,34.39,73857.14,0.0,0.87768,8e-05,14.98756]
[1780071302434,34.39,73864.78,0.0,0.87827,8e-05,14.93814]
[1780071303442,34.39,73869.62,0.0,0.87865,8e-05,14.90623]
[1780071304448,34.39,73863.45,0.0,0.87816,8e-05,14.9478]
[1780071305839,34.39,73857.95,0.0,0.87771,8e-05,14.98533]
[1780071308476,34.4,73849.99,0.0,0.87706,8e-05,15.03897]
[1780071311496,34.4,73855.64,0.0,0.87751,8e-05,15.00211]
[1780071315908,34.4,73849.5,0.0,0.877,8e-05,15.04441]
[1780071320570,34.4,73858.82,0.0,0.87773,8e-05,14.98393]
[1780071321576,34.4,73871.41,0.0,0.87872,8e-05,14.90043]
[1780071322582,34.4,73874.22,0.0,0.87894,8e-05,14.88209]
[1780071327615,34.41,73863.87,0.0,0.8781,8e-05,14.95256]
[1780071328633,34.41,73865.03,0.0,0.87819,8e-05,14.94509]
[1780071331643,34.41,73859.65,0.0,0.87778,8e-05,14.97826]
[1780071336679,34.41,73858.42,0.0,0.87766,8e-05,14.98787]
[1780071339699,34.41,73860.33,0.0,0.87781,8e-05,14.97578]
[1780071341714,34.41,73854.77,0.0,0.87736,8e-05,15.01321]
[1780071342721,34.41,73852.54,0.0,0.87718,8e-05,15.02822]
[1780071347756,34.41,73850.64,0.0,0.87702,8e-05,15.04163]
[1780071352791,34.42,73850.76,0.0,0.87702,8e-05,15.04145]
[1780071353798,34.42,73840.41,0.0,0.87619,8e-05,15.11051]
[1780071354811,34.42,73834.4,0.0,0.8757,8e-05,15.15108]
[1780071359840,34.42,73837.88,0.0,0.87597,8e-05,15.12904]
[1780071364875,34.42,73837.46,0.0,0.87592,8e-05,15.13289]
[1780071369909,34.42,73838.64,0.0,0.876,8e-05,15.12604]
[1780071374947,34.42,73853.95,0.0,0.87722,8e-05,15.02483]
[1780071375954,34.42,73865.25,0.0,0.87812,8e-05,14.95004]
[1780071376963,34.42,73866.59,0.0,0.87822,8e-05,14.9416]
[1780071378979,34.43,73850.92,0.0,0.87697,8e-05,15.04619]
[1780071379981,34.43,73853.19,0.0,0.87715,8e-05,15.03114]
[1780071385025,34.43,73849.26,0.0,0.87683,8e-05,15.05779]
[1780071386034,34.43,73841.33,0.0,0.87619,8e-05,15.11065]
[1780071387043,34.43,73841.16,0.0,0.87618,8e-05,15.11176]
[1780071392080,34.43,73840.09,0.0,0.87611,8e-05,15.11546]
[1780071397113,34.43,73839.64,0.0,0.87608,8e-05,15.11828]
[1780071402151,34.43,73837.42,0.0,0.8759,8e-05,15.13285]
[1780071405170,34.43,73824.17,0.0,0.87483,8e-05,15.22111]
[1780071406176,34.43,73816.79,0.0,0.87423,8e-05,15.27068]
[1780071407198,34.43,73815.93,0.0,0.87416,8e-05,15.27644]
[1780071410213,34.43,73811.13,0.0,0.87377,8e-05,15.30845]
[1780071415248,34.43,73811.13,0.0,0.87378,8e-05,15.30816]
[1780071420285,34.42,73807.43,0.0,0.87348,8e-05,15.33261]
[1780071425320,34.42,73805.05,0.0,0.87329,8e-05,15.34792]
[1780071430354,34.42,73796.6,0.0,0.8726,8e-05,15.40389]
[1780071432371,34.42,73795.47,0.0,0.87252,8e-05,15.41105]
[1780071435394,34.42,73789.61,0.0,0.87204,8e-05,15.44963]
[1780071440433,34.42,73789.24,0.0,0.87203,8e-05,15.45077]
[1780071445470,34.42,73788.99,0.0,0.87202,8e-05,15.45114]
[1780071446837,34.42,73773.26,0.0,0.87072,8e-05,15.5565]
[1780071452518,34.41,73771.75,0.0,0.87063,8e-05,15.56265]
[1780071457553,34.41,73768.57,0.0,0.87037,8e-05,15.58333]
[1780071459568,34.41,73761.23,0.0,0.86976,8e-05,15.63229]
[1780071460597,34.41,73754.51,0.0,0.86921,8e-05,15.67721]
[1780071461583,34.41,73744.52,0.0,0.86837,8e-05,15.74408]
[1780071462594,34.41,73740.58,0.0,0.86804,8e-05,15.77021]
[1780071464603,34.41,73756.02,0.0,0.86935,8e-05,15.66567]
[1780071465610,34.41,73758.8,0.0,0.86958,8e-05,15.64674]
[1780071470644,34.41,73747.23,0.0,0.86863,8e-05,15.72294]
[1780071475689,34.4,73751.11,0.0,0.86898,8e-05,15.69521]
[1780071477064,34.4,73745.31,0.0,0.8685,8e-05,15.73388]
[1780071482741,34.4,73744.95,0.0,0.86849,8e-05,15.73421]
[1780071483745,34.4,73750.58,0.0,0.86897,8e-05,15.69606]
[1780071485760,34.4,73745.14,0.0,0.86852,8e-05,15.732]
[1780071487136,34.4,73737.16,0.0,0.86785,8e-05,15.78528]
[1780071489787,34.39,73730.49,0.0,0.86731,8e-05,15.82888]
[1780071490796,34.39,73725.07,0.0,0.86685,8e-05,15.86486]
[1780071492814,34.39,73716.37,0.0,0.86613,9e-05,15.92236]
[1780071493819,34.39,73705.63,0.0,0.86522,9e-05,15.99435]
[1780071494823,34.39,73698.52,0.0,0.86461,9e-05,16.04181]
[1780071497207,34.39,73709.78,0.0,0.86558,9e-05,15.9654]
[1780071497851,34.39,73709.91,0.0,0.8656,9e-05,15.96412]
[1780071498858,34.39,73716.9,0.0,0.8662,9e-05,15.91666]
[1780071503891,34.38,73717.69,0.0,0.8663,9e-05,15.90868]
[1780071508927,34.38,73708.02,0.0,0.86551,9e-05,15.97092]
[1780071509934,34.38,73700.32,0.0,0.86486,9e-05,16.02244]
[1780071514986,34.37,73705.43,0.0,0.86534,9e-05,15.98251]
[1780071515977,34.37,73713.95,0.0,0.86607,9e-05,15.92471]
[1780071520005,34.37,73704.95,0.0,0.86532,9e-05,15.98408]
[1780071523026,34.37,73697.93,0.0,0.86473,9e-05,16.03095]
[1780071528061,34.37,73696.96,0.0,0.86466,9e-05,16.03629]
[1780071529068,34.37,73690.95,0.0,0.86415,9e-05,16.07663]
[1780071531085,34.37,73672.25,0.0,0.86254,9e-05,16.20251]
[1780071532089,34.36,73670.48,0.0,0.86239,9e-05,16.21404]
[1780071536129,34.36,73680.38,0.0,0.86327,9e-05,16.14538]
[1780071540153,34.35,73674.85,0.0,0.86285,9e-05,16.1779]
[1780071541159,34.35,73668.97,0.0,0.86239,9e-05,16.21386]
[1780071542163,34.34,73674.43,0.0,0.86291,9e-05,16.17262]
[1780071543171,34.33,73680.65,0.0,0.8635,9e-05,16.12678]
[1780071544178,34.33,73683.25,0.0,0.86373,9e-05,16.10887]
[1780071549217,34.33,73684.93,0.0,0.86389,9e-05,16.09598]
[1780071552237,34.33,73698.07,0.0,0.86503,9e-05,16.00601]
[1780071553241,34.32,73700.75,0.0,0.86527,9e-05,15.98772]
[1780071556263,34.32,73690.23,0.0,0.86437,9e-05,16.05844]
[1780071557269,34.32,73686.23,0.0,0.86403,9e-05,16.08526]
[1780071562304,34.32,73684.69,0.0,0.86391,9e-05,16.09433]
[1780071567351,34.32,73671.1,0.0,0.86275,9e-05,16.1848]
[1780071568349,34.32,73666.12,0.0,0.86233,9e-05,16.21812]
[1780071570364,34.32,73655.83,0.0,0.86144,9e-05,16.28695]
[1780071571369,34.32,73654.7,0.0,0.86137,9e-05,16.29074]
[1780071574402,34.31,73647.34,0.0,0.86075,9e-05,16.33893]
[1780071576417,34.31,73654.3,0.0,0.86137,9e-05,16.29076]
[1780071578427,34.31,73655.63,0.0,0.8615,9e-05,16.28065]
[1780071581452,34.31,73661.46,0.0,0.86203,9e-05,16.23959]
[1780071586488,34.3,73661.6,0.0,0.86207,9e-05,16.23626]
[1780071588504,34.3,73656.43,0.0,0.86163,9e-05,16.27035]
[1780071589862,34.3,73664.71,0.0,0.86236,9e-05,16.21324]
[1780071591532,34.3,73670.1,0.0,0.86284,9e-05,16.17627]
[1780071596567,34.29,73660.95,0.0,0.86207,9e-05,16.2363]
[1780071598583,34.29,73659.92,0.0,0.86199,9e-05,16.24232]
[1780071601603,34.29,73654.19,0.0,0.86151,9e-05,16.2797]
[1780071606640,34.28,73650.74,0.0,0.86123,9e-05,16.3007]
[1780071608654,34.28,73643.86,0.0,0.86064,9e-05,16.34701]
[1780071613689,34.28,73641.09,0.0,0.8604,9e-05,16.36519]
[1780071617718,34.28,73650.17,0.0,0.86124,9e-05,16.29972]
[1780071620106,34.27,73655.32,0.0,0.86171,9e-05,16.26357]
[1780071623765,34.27,73660.68,0.0,0.86219,9e-05,16.22608]
[1780071626784,34.27,73651.1,0.0,0.86137,9e-05,16.28985]
[1780071627790,34.27,73645.87,0.0,0.86092,9e-05,16.32486]
[1780071630185,34.26,73643.28,0.0,0.86071,9e-05,16.3408]
[1780071633833,34.26,73636.36,0.0,0.86014,9e-05,16.38328]
[1780071634843,34.26,73627.45,0.0,0.85935,9e-05,16.44373]
[1780071635850,34.26,73626.61,0.0,0.85928,9e-05,16.44924]
[1780071640893,34.26,73623.19,0.0,0.85899,9e-05,16.47138]
[1780071645928,34.26,73625.09,0.0,0.85918,9e-05,16.45695]
[1780071650964,34.25,73626.52,0.0,0.85933,9e-05,16.4452]
[1780071653986,34.25,73632.0,0.0,0.85983,9e-05,16.40674]
[1780071656005,34.25,73636.13,0.0,0.86021,9e-05,16.37799]
[1780071659022,34.25,73630.79,0.0,0.85975,9e-05,16.41332]
[1780071664058,34.24,73637.46,0.0,0.86036,9e-05,16.36623]
[1780071667080,34.24,73643.71,0.0,0.86092,9e-05,16.32288]
[1780071669094,34.24,73647.23,0.0,0.86124,9e-05,16.29802]
[1780071674130,34.24,73650.73,0.0,0.86157,9e-05,16.27207]
[1780071679167,34.23,73653.94,0.0,0.86188,9e-05,16.24821]
[1780071684202,34.23,73654.03,0.0,0.86191,9e-05,16.24571]
[1780071689236,34.23,73651.73,0.0,0.86173,9e-05,16.25943]
[1780071694274,34.22,73648.65,0.0,0.86152,9e-05,16.27455]
[1780071699309,34.22,73646.28,0.0,0.86134,9e-05,16.28847]
[1780071704360,34.21,73644.35,0.0,0.86119,9e-05,16.29953]
[1780071709383,34.21,73640.54,0.0,0.86089,9e-05,16.32294]
[1780071713412,34.21,73647.09,0.0,0.86148,9e-05,16.27684]
[1780071714417,34.21,73659.42,0.0,0.86257,9e-05,16.19257]
[1780071715426,34.21,73661.83,0.0,0.86278,9e-05,16.17611]
[1780071717439,34.21,73655.61,0.0,0.86224,9e-05,16.21827]
[1780071718448,34.2,73652.59,0.0,0.86198,9e-05,16.23844]
[1780071720459,34.2,73646.88,0.0,0.86149,9e-05,16.27645]
[1780071725494,34.2,73646.91,0.0,0.86152,9e-05,16.27407]
[1780071730530,34.2,73650.68,0.0,0.86187,9e-05,16.24628]
[1780071735564,34.19,73649.11,0.0,0.86176,9e-05,16.2549]
[1780071740601,34.19,73650.92,0.0,0.86195,9e-05,16.24052]
[1780071743622,34.19,73657.64,0.0,0.86255,9e-05,16.19362]
[1780071745636,34.18,73661.9,0.0,0.86293,9e-05,16.16402]
[1780071748660,34.18,73668.45,0.0,0.86351,9e-05,16.11861]
[1780071751045,34.18,73678.45,0.0,0.8644,9e-05,16.04687]
[1780071752693,34.18,73682.79,0.0,0.86478,9e-05,16.01707]
[1780071754708,34.18,73683.24,0.0,0.86482,9e-05,16.01381]
[1780071759743,34.18,73682.28,0.0,0.86475,9e-05,16.01984]
[1780071764781,34.18,73669.83,0.0,0.86368,9e-05,16.10379]
[1780071765799,34.18,73665.59,0.0,0.86331,9e-05,16.1324]
[1780071768809,34.18,73664.15,0.0,0.8632,9e-05,16.1414]
[1780071773852,34.17,73665.82,0.0,0.86336,9e-05,16.12877]
[1780071774850,34.17,73659.42,0.0,0.8628,9e-05,16.17204]
[1780071775858,34.17,73649.26,0.0,0.86192,9e-05,16.24084]
[1780071776864,34.17,73648.96,0.0,0.8619,9e-05,16.24247]
[1780071778878,34.17,73632.35,0.0,0.86044,9e-05,16.3552]
[1780071779885,34.17,73633.56,0.0,0.86055,9e-05,16.34663]
[1780071784928,34.17,73633.96,0.0,0.86059,9e-05,16.34354]
[1780071785934,34.17,73625.84,0.0,0.85988,9e-05,16.39886]
[1780071786940,34.17,73621.1,0.0,0.85946,9e-05,16.43104]
[1780071791339,34.17,73609.0,0.0,0.85839,9e-05,16.51282]
[1780071791978,34.17,73609.0,0.0,0.85839,9e-05,16.51254]
[1780071793991,34.17,73615.92,0.0,0.85902,9e-05,16.46482]
[1780071798049,34.17,73624.92,0.0,0.85983,9e-05,16.40263]
[1780071799055,34.17,73632.23,0.0,0.86048,9e-05,16.35243]
[1780071800064,34.17,73632.55,0.0,0.86051,9e-05,16.34994]
[1780071805100,34.16,73630.3,0.0,0.86033,9e-05,16.36367]
[1780071808119,34.16,73635.88,0.0,0.86084,9e-05,16.32401]
[1780071811479,34.16,73643.89,0.0,0.86159,9e-05,16.26456]
[1780071812153,34.16,73643.89,0.0,0.86159,9e-05,16.26412]
[1780071815178,34.15,73637.33,0.0,0.86103,9e-05,16.30748]
[1780071816181,34.15,73630.24,0.0,0.86042,9e-05,16.3553]
[1780071817187,34.15,73627.44,0.0,0.86017,9e-05,16.37383]
[1780071820212,34.15,73623.05,0.0,0.8598,9e-05,16.40271]
[1780071825243,34.15,73624.14,0.0,0.8599,9e-05,16.39463]
[1780071830278,34.15,73623.01,0.0,0.85981,9e-05,16.40169]
[1780071833302,34.15,73615.1,0.0,0.85912,9e-05,16.45518]
[1780071838334,34.14,73610.97,0.0,0.85876,9e-05,16.48224]
[1780071841692,34.14,73616.13,0.0,0.85923,9e-05,16.4461]
[1780071847398,34.14,73615.4,0.0,0.85918,9e-05,16.45013]
[1780071848405,34.14,73606.18,0.0,0.85836,9e-05,16.51285]
[1780071849412,34.14,73601.1,0.0,0.85791,9e-05,16.54724]
[1780071854450,34.14,73598.4,0.0,0.85769,9e-05,16.56405]
[1780071858476,34.13,73595.47,0.0,0.85745,9e-05,16.58261]
[1780071860491,34.13,73588.61,0.0,0.85684,9e-05,16.62871]
[1780071861499,34.13,73587.89,0.0,0.85679,9e-05,16.63276]
[1780071864528,34.13,73568.36,0.0,0.85503,9e-05,16.76537]
[1780071865536,34.13,73553.5,0.0,0.85368,9e-05,16.86679]
[1780071866547,34.13,73543.04,0.0,0.85273,9e-05,16.93797]
[1780071867554,34.13,73537.24,0.0,0.85221,9e-05,16.97652]
[1780071868560,34.12,73534.67,0.0,0.85198,9e-05,16.99344]
[1780071873597,34.11,73538.89,0.0,0.85252,9e-05,16.95179]
[1780071878629,34.06,73542.81,0.0,0.8532,9e-05,16.89983]
[1780071881650,34.05,73537.39,0.0,0.8528,9e-05,16.92982]
[1780071886686,34.0,73535.76,0.0,0.85297,9e-05,16.91627]
[1780071891721,33.98,73538.91,0.0,0.85339,9e-05,16.88444]
[1780071896756,33.97,73538.78,0.0,0.85343,9e-05,16.88169]
[1780071901791,33.97,73545.78,0.0,0.85411,9e-05,16.83003]
[1780071903816,33.96,73549.13,0.0,0.85444,9e-05,16.80574]
[1780071907842,33.96,73543.62,0.0,0.85396,9e-05,16.84114]
[1780071909856,33.96,73538.33,0.0,0.85349,9e-05,16.87639]
[1780071912878,33.95,73534.56,0.0,0.85317,9e-05,16.90076]
[1780071917912,33.95,73535.34,0.0,0.85327,9e-05,16.89274]
[1780071920940,33.95,73527.28,0.0,0.85255,9e-05,16.94659]
[1780071922271,33.93,73522.69,0.0,0.8522,9e-05,16.9722]
[1780071923956,33.93,73516.71,0.0,0.85167,9e-05,17.01212]
[1780071925974,33.92,73514.45,0.0,0.85157,9e-05,17.01878]
[1780071931006,33.87,73514.2,0.0,0.85186,9e-05,16.99463]
[1780071932340,33.86,73521.6,0.0,0.85264,9e-05,16.93682]
[1780071934064,33.86,73528.94,0.0,0.85333,9e-05,16.88497]
[1780071935069,33.86,73522.45,0.0,0.85274,9e-05,16.92922]
[1780071936073,33.86,73518.94,0.0,0.85242,9e-05,16.95286]
[1780071938087,33.84,73514.51,0.0,0.85211,9e-05,16.97622]
[1780071940102,33.82,73504.47,0.0,0.85131,9e-05,17.03511]
[1780071941109,33.81,73502.62,0.0,0.8512,9e-05,17.04304]
[1780071943124,33.79,73498.07,0.0,0.85091,9e-05,17.06438]
[1780071948158,33.75,73499.83,0.0,0.85139,9e-05,17.0276]
[1780071953194,33.74,73498.99,0.0,0.8514,9e-05,17.027]
[1780071955212,33.73,73504.24,0.0,0.8519,9e-05,16.98974]
[1780071959241,33.73,73498.47,0.0,0.85138,9e-05,17.02807]
[1780071961255,33.72,73492.39,0.0,0.85089,9e-05,17.06427]
[1780071964278,33.7,73482.98,0.0,0.85014,9e-05,17.1195]
[1780071965284,33.69,73476.94,0.0,0.84964,9e-05,17.15593]
[1780071967308,33.68,73473.33,0.0,0.84939,9e-05,17.17418]
[1780071972628,33.67,73475.38,0.0,0.84963,9e-05,17.15634]
[1780071976369,33.67,73481.53,0.0,0.85023,9e-05,17.11193]
[1780071979391,33.66,73489.43,0.0,0.85099,9e-05,17.05555]
[1780071980396,33.66,73493.92,0.0,0.85143,9e-05,17.02353]
[1780071984429,33.66,73501.23,0.0,0.85213,9e-05,16.9716]
[1780071989462,33.66,73483.05,0.0,0.85044,9e-05,17.09613]
[1780071990466,33.66,73481.19,0.0,0.85027,9e-05,17.10876]
[1780071995503,33.65,73478.68,0.0,0.85008,9e-05,17.1214]
[1780072000536,33.65,73489.75,0.0,0.85114,9e-05,17.04296]
[1780072001543,33.65,73493.4,0.0,0.85148,9e-05,17.01739]
[1780072002839,33.65,73495.61,0.0,0.8517,9e-05,17.00171]
[1780072004572,33.65,73508.47,0.0,0.8529,9e-05,16.91175]
[1780072005579,33.65,73515.63,0.0,0.85357,9e-05,16.86203]
[1780072006586,33.65,73518.11,0.0,0.8538,9e-05,16.84439]
[1780072011621,33.64,73517.21,0.0,0.85375,9e-05,16.84864]
[1780072016669,33.64,73524.0,0.0,0.85441,9e-05,16.79905]
[1780072018673,33.64,73526.45,0.0,0.85464,9e-05,16.78138]
[1780072023709,33.64,73531.39,0.0,0.85512,9e-05,16.74564]
[1780072025723,33.64,73535.97,0.0,0.85554,9e-05,16.7134]
[1780072030758,33.63,73539.31,0.0,0.85586,9e-05,16.68928]
[1780072035793,33.63,73538.9,0.0,0.85584,9e-05,16.69131]
[1780072038815,33.63,73533.31,0.0,0.85533,9e-05,16.7296]
[1780072039823,33.63,73530.88,0.0,0.85511,9e-05,16.74624]
[1780072044857,33.63,73536.67,0.0,0.85566,9e-05,16.70471]
[1780072045864,33.63,73540.09,0.0,0.85597,9e-05,16.68077]
[1780072046871,33.63,73548.24,0.0,0.85672,9e-05,16.62421]
[1780072047876,33.63,73555.93,0.0,0.85743,9e-05,16.57037]
[1780072048884,33.63,73553.6,0.0,0.85722,9e-05,16.58629]
[1780072053919,33.62,73553.95,0.0,0.85729,9e-05,16.57926]
[1780072059963,33.62,73550.83,0.0,0.85701,9e-05,16.60064]
[1780072064996,33.62,73555.72,0.0,0.85746,9e-05,16.56637]
[1780072068032,33.62,73550.14,0.0,0.85695,9e-05,16.60495]
[1780072070032,33.62,73545.48,0.0,0.85653,9e-05,16.63707]
[1780072075067,33.62,73544.53,0.0,0.85645,9e-05,16.64298]
[1780072080109,33.62,73544.41,0.0,0.85645,9e-05,16.64308]
[1780072085138,33.62,73542.64,0.0,0.8563,9e-05,16.65458]
[1780072089167,33.62,73524.24,0.0,0.85461,9e-05,16.78171]
[1780072090173,33.62,73521.46,0.0,0.85436,9e-05,16.8007]
[1780072093479,33.61,73527.29,0.0,0.85491,9e-05,16.75926]
[1780072097221,33.61,73521.04,0.0,0.85434,9e-05,16.8017]
[1780072098242,33.61,73518.16,0.0,0.85408,9e-05,16.82143]
[1780072100255,33.61,73530.16,0.0,0.8552,9e-05,16.73745]
[1780072101267,33.61,73533.89,0.0,0.85554,9e-05,16.71134]
[1780072103550,33.61,73526.18,0.0,0.85484,9e-05,16.76457]
[1780072106297,33.61,73522.33,0.0,0.85449,9e-05,16.79066]
[1780072111332,33.61,73525.65,0.0,0.85483,9e-05,16.76311]
[1780072113620,33.61,73533.92,0.0,0.8556,9e-05,16.70524]
[1780072116367,33.61,73537.56,0.0,0.85594,9e-05,16.67954]
[1780072118386,33.6,73547.57,0.0,0.85686,9e-05,16.60961]
[1780072119394,33.6,73550.11,0.0,0.8571,9e-05,16.59196]
[1780072123689,33.6,73555.64,0.0,0.8576,9e-05,16.55367]
[1780072125453,33.6,73562.27,0.0,0.85821,9e-05,16.50746]
[1780072126458,33.6,73564.9,0.0,0.85845,9e-05,16.4891]
[1780072127466,33.6,73571.67,0.0,0.85906,9e-05,16.44204]
[1780072128473,33.6,73575.13,0.0,0.85937,9e-05,16.41802]
[1780072132501,33.6,73568.28,0.0,0.85875,9e-05,16.46554]
[1780072133761,33.6,73561.9,0.0,0.85817,9e-05,16.51]
[1780072135524,33.6,73561.76,0.0,0.85816,9e-05,16.511]
[1780072140558,33.6,73566.0,0.0,0.85855,9e-05,16.48112]
[1780072143831,33.6,73575.38,0.0,0.8594,9e-05,16.4158]
[1780072145591,33.6,73578.0,0.0,0.85964,9e-05,16.3973]
[1780072147607,33.6,73584.26,0.0,0.86021,9e-05,16.35347]
[1780072151634,33.6,73582.09,0.0,0.86002,9e-05,16.36794]
[1780072153901,33.6,73576.84,0.0,0.85956,9e-05,16.40379]
[1780072158699,33.6,73571.17,0.0,0.85906,9e-05,16.44218]
[1780072162725,33.6,73561.18,0.0,0.85816,9e-05,16.51067]
[1780072167760,33.6,73563.56,0.0,0.85838,9e-05,16.49417]
[1780072172795,33.6,73568.38,0.0,0.85884,9e-05,16.4574]
[1780072177829,33.6,73566.29,0.0,0.85865,9e-05,16.47167]
[1780072182867,33.6,73567.64,0.0,0.85878,9e-05,16.46212]
[1780072187901,33.6,73568.6,0.0,0.85886,9e-05,16.45565]
[1780072193941,33.6,73567.58,0.0,0.85877,9e-05,16.46259]
[1780072197972,33.6,73561.81,0.0,0.85825,9e-05,16.50258]
[1780072203006,33.6,73555.8,0.0,0.8577,9e-05,16.5441]
[1780072208047,33.59,73554.96,0.0,0.85763,9e-05,16.54923]
[1780072213090,33.59,73567.04,0.0,0.85874,9e-05,16.46512]
[1780072214097,33.59,73566.92,0.0,0.85873,9e-05,16.46588]
[1780072216113,33.59,73576.07,0.0,0.85956,9e-05,16.40212]
[1780072218125,33.59,73584.7,0.0,0.86034,9e-05,16.34191]
[1780072219133,33.59,73584.61,0.0,0.86033,9e-05,16.34244]
[1780072223160,33.59,73589.71,0.0,0.8608,9e-05,16.30671]
[1780072224170,33.59,73584.08,0.0,0.86029,9e-05,16.34571]
[1780072226184,33.59,73591.65,0.0,0.86097,9e-05,16.29306]
[1780072231218,33.59,73593.9,0.0,0.8612,9e-05,16.27404]
[1780072234470,33.59,73607.25,0.0,0.86239,9e-05,16.18152]
[1780072235244,33.59,73607.25,0.0,0.86239,9e-05,16.18159]
[1780072237259,33.59,73614.47,0.0,0.86303,9e-05,16.13168]
[1780072240279,33.59,73619.64,0.0,0.86349,9e-05,16.09598]
[1780072242297,33.59,73630.54,0.0,0.86445,9e-05,16.02055]
[1780072247343,33.59,73634.21,0.0,0.86477,9e-05,15.99497]
[1780072248353,33.59,73634.05,0.0,0.86476,9e-05,15.99629]
[1780072251371,33.59,73621.53,0.0,0.86365,9e-05,16.08327]
[1780072256406,33.59,73621.58,0.0,0.86364,9e-05,16.08403]
[1780072261441,33.6,73625.9,0.0,0.86401,9e-05,16.05508]
[1780072266475,33.6,73620.56,0.0,0.86353,9e-05,16.09244]
[1780072270503,33.6,73640.13,0.0,0.86525,9e-05,15.95742]
[1780072271510,33.6,73646.35,0.0,0.8658,9e-05,15.91445]
[1780072276569,33.6,73651.55,0.0,0.86626,9e-05,15.87793]
[1780072277555,33.6,73636.6,0.0,0.86495,9e-05,15.98121]
[1780072278564,33.6,73621.62,0.0,0.86363,9e-05,16.08512]
[1780072279573,33.6,73619.0,0.0,0.86339,9e-05,16.10341]
[1780072280577,33.6,73624.32,0.0,0.86386,9e-05,16.06693]
[1780072285615,33.6,73626.02,0.0,0.864,9e-05,16.05621]
[1780072289652,33.6,73620.74,0.0,0.86352,9e-05,16.09343]
[1780072291663,33.6,73628.39,0.0,0.86422,9e-05,16.0371]
[1780072293702,33.6,73680.89,0.0,0.86879,9e-05,15.67472]
[1780072294924,33.6,73740.89,0.0,0.87388,8e-05,15.26268]
[1780072295718,33.61,73740.56,0.0,0.87381,8e-05,15.26863]
[1780072296752,33.61,73728.38,0.0,0.87276,8e-05,15.35449]
[1780072297751,33.61,73732.94,0.0,0.87314,8e-05,15.32375]
[1780072300791,33.61,73706.78,0.0,0.87093,9e-05,15.50353]
[1780072301777,33.61,73697.81,0.0,0.87016,9e-05,15.56554]
[1780072305015,33.61,73706.31,0.0,0.87087,9e-05,15.50834]
[1780072306815,33.62,73712.75,0.0,0.87141,8e-05,15.4643]
[1780072309847,33.62,73718.46,0.0,0.87189,8e-05,15.42518]
[1780072310855,33.62,73728.31,0.0,0.87272,8e-05,15.35776]
[1780072313877,33.62,73732.61,0.0,0.87308,8e-05,15.32876]
[1780072318917,33.62,73728.29,0.0,0.8727,8e-05,15.35932]
[1780072321952,33.62,73741.72,0.0,0.87382,8e-05,15.26795]
[1780072322945,33.62,73767.15,0.0,0.87594,8e-05,15.09403]
[1780072323993,33.62,73789.7,0.0,0.87778,8e-05,14.94071]
[1780072325216,33.62,73806.44,0.0,0.87914,8e-05,14.82756]
[1780072326987,33.62,73817.17,0.0,0.88,8e-05,14.75502]
[1780072327996,33.62,73806.9,0.0,0.87917,8e-05,14.82526]
[1780072329010,33.62,73803.8,0.0,0.87891,8e-05,14.84671]
[1780072331012,33.62,73799.91,0.0,0.87859,8e-05,14.87379]
[1780072332028,33.63,73792.59,0.0,0.87798,8e-05,14.92443]
[1780072333032,33.63,73785.49,0.0,0.8774,8e-05,14.97325]
[1780072338066,33.63,73801.06,0.0,0.87864,8e-05,14.86967]
[1780072339074,33.63,73807.78,0.0,0.87918,8e-05,14.82461]
[1780072340088,33.63,73807.08,0.0,0.87911,8e-05,14.83006]
[1780072342095,33.64,73800.64,0.0,0.87857,8e-05,14.87523]
[1780072344125,33.64,73811.73,0.0,0.87946,8e-05,14.80048]
[1780072345352,33.64,73817.98,0.0,0.87996,8e-05,14.75916]
[1780072347223,33.64,73807.82,0.0,0.87913,8e-05,14.82817]
[1780072348167,33.64,73813.25,0.0,0.87957,8e-05,14.79128]
[1780072350209,33.64,73804.79,0.0,0.87887,8e-05,14.85031]
[1780072353237,33.65,73798.8,0.0,0.87837,8e-05,14.89068]
[1780072355248,33.65,73807.89,0.0,0.8791,8e-05,14.83006]
[1780072356256,33.65,73809.14,0.0,0.87919,8e-05,14.82196]
[1780072361292,33.65,73809.23,0.0,0.87917,8e-05,14.82434]
[1780072366327,33.66,73801.98,0.0,0.87853,8e-05,14.87805]
[1780072367334,33.66,73796.65,0.0,0.87809,8e-05,14.91429]
[1780072369352,33.67,73792.11,0.0,0.87769,8e-05,14.9477]
[1780072374415,33.67,73798.97,0.0,0.87821,8e-05,14.90424]
[1780072375402,33.67,73804.87,0.0,0.87868,8e-05,14.86566]
[1780072376406,33.68,73810.95,0.0,0.87916,8e-05,14.82506]
[1780072378422,33.68,73818.08,0.0,0.87973,8e-05,14.77758]
[1780072383456,33.68,73822.01,0.0,0.88002,8e-05,14.75338]
[1780072385688,33.68,73827.15,0.0,0.88041,8e-05,14.72041]
[1780072391518,33.73,73816.92,0.0,0.87929,8e-05,14.81475]
[1780072392524,33.73,73812.46,0.0,0.87893,8e-05,14.84567]
[1780072393535,33.73,73803.63,0.0,0.8782,8e-05,14.90619]
[1780072394539,33.73,73804.22,0.0,0.87824,8e-05,14.90274]
[1780072399574,33.73,73807.43,0.0,0.87847,8e-05,14.88368]
[1780072402602,33.74,73819.93,0.0,0.87946,8e-05,14.80106]
[1780072403609,33.74,73829.23,0.0,0.8802,8e-05,14.73861]
[1780072404624,33.74,73837.16,0.0,0.88083,8e-05,14.68556]
[1780072405847,33.74,73844.63,0.0,0.88142,8e-05,14.6357]
[1780072408643,33.74,73854.93,0.0,0.88222,8e-05,14.56821]
[1780072410658,33.75,73867.92,0.0,0.88322,8e-05,14.48232]
[1780072411682,33.75,73873.42,0.0,0.88368,8e-05,14.44203]
[1780072412675,33.78,73877.45,0.0,0.88379,8e-05,14.43316]
[1780072415920,33.8,73867.66,0.0,0.8829,8e-05,14.50974]
[1780072419722,33.8,73874.4,0.0,0.8834,8e-05,14.46682]
[1780072424758,33.82,73869.66,0.0,0.88289,8e-05,14.51028]
[1780072429795,33.83,73873.4,0.0,0.88315,8e-05,14.48902]
[1780072434836,33.83,73870.7,0.0,0.88289,8e-05,14.51101]
[1780072436076,33.84,73883.0,0.0,0.88384,8e-05,14.42995]
[1780072436847,33.84,73883.0,0.0,0.88383,8e-05,14.4308]
[1780072440880,33.84,73888.4,0.0,0.88421,8e-05,14.398]
[1780072441887,33.84,73902.17,0.0,0.88527,8e-05,14.30678]
[1780072443909,33.85,73909.27,0.0,0.8858,8e-05,14.26092]
[1780072444909,33.85,73916.08,0.0,0.88632,8e-05,14.21604]
[1780072446166,33.85,73943.72,0.0,0.88843,8e-05,14.03257]
[1780072446932,33.86,73943.76,0.0,0.88834,8e-05,14.04081]
[1780072447932,33.86,73950.77,0.0,0.88886,8e-05,13.99484]
[1780072448946,33.88,73964.89,0.0,0.88981,8e-05,13.91164]
[1780072452976,33.92,73956.27,0.0,0.88892,8e-05,13.99049]
[1780072454982,33.94,73971.16,0.0,0.88991,8e-05,13.90381]
[1780072456227,33.95,73976.38,0.0,0.89019,7e-05,13.87963]
[1780072459010,33.96,73978.45,0.0,0.89032,7e-05,13.8681]
[1780072461028,34.0,73969.12,0.0,0.88932,8e-05,13.95713]
[1780072464053,34.01,73975.03,0.0,0.88974,7e-05,13.9199]
[1780072465061,34.04,73981.45,0.0,0.89001,7e-05,13.89728]
[1780072468081,34.07,73987.2,0.0,0.89022,7e-05,13.879]
[1780072470095,34.09,73989.0,0.0,0.89023,7e-05,13.87817]
[1780072471103,34.09,73980.6,0.0,0.88962,7e-05,13.93118]
[1780072472113,34.11,73967.9,0.0,0.88855,8e-05,14.02477]
[1780072473115,34.11,73962.69,0.0,0.88816,8e-05,14.05914]
[1780072475130,34.11,73961.82,0.0,0.88808,8e-05,14.06631]
[1780072476379,34.13,73951.25,0.0,0.88716,8e-05,14.14651]
[1780072478152,34.13,73946.61,0.0,0.88679,8e-05,14.17862]
[1780072480170,34.13,73935.46,0.0,0.88592,8e-05,14.25394]
[1780072481174,34.14,73927.18,0.0,0.88528,8e-05,14.30974]
[1780072483193,34.14,73933.02,0.0,0.88571,8e-05,14.2721]
[1780072484199,34.14,73939.35,0.0,0.88619,8e-05,14.23067]
[1780072489234,34.14,73945.7,0.0,0.88665,8e-05,14.19107]
[1780072490246,34.14,73955.75,0.0,0.88742,8e-05,14.12468]
[1780072491251,34.14,73956.19,0.0,0.88744,8e-05,14.1224]
[1780072493272,34.15,73977.99,0.0,0.88906,7e-05,13.98066]
[1780072494286,34.15,73981.41,0.0,0.88931,7e-05,13.959]
[1780072499285,34.15,73985.76,0.0,0.88961,7e-05,13.93301]
[1780072502423,34.16,73970.26,0.0,0.8884,8e-05,14.03942]
[1780072503381,34.16,73963.39,0.0,0.88787,8e-05,14.08543]
[1780072504379,34.16,73970.39,0.0,0.88839,8e-05,14.04001]
[1780072506600,34.17,73976.63,0.0,0.88884,8e-05,14.0005]
[1780072508412,34.17,73970.1,0.0,0.88833,8e-05,14.0451]
[1780072509417,34.17,73959.45,0.0,0.88752,8e-05,14.11602]
[1780072510427,34.17,73970.85,0.0,0.88837,8e-05,14.04155]
[1780072511433,34.17,73977.4,0.0,0.88886,8e-05,13.9992]
[1780072513463,34.17,73979.08,0.0,0.88897,7e-05,13.98897]
[1780072515478,34.18,73985.32,0.0,0.88941,7e-05,13.9504]
[1780072516486,34.18,73979.22,0.0,0.88895,7e-05,13.99137]
[1780072517492,34.18,73977.71,0.0,0.88882,8e-05,14.00212]
[1780072520517,34.18,73969.79,0.0,0.8882,8e-05,14.05662]
[1780072522527,34.19,73959.87,0.0,0.88745,8e-05,14.1227]
[1780072523535,34.2,73952.4,0.0,0.88677,8e-05,14.18206]
[1780072524541,34.2,73948.3,0.0,0.88645,8e-05,14.20966]
[1780072526556,34.21,73953.68,0.0,0.88685,8e-05,14.17516]
[1780072529583,34.21,73966.15,0.0,0.88777,8e-05,14.09467]
[1780072530587,34.21,73971.55,0.0,0.88816,8e-05,14.06054]
[1780072531595,34.21,73977.91,0.0,0.88865,8e-05,14.01624]
[1780072532603,34.21,73985.35,0.0,0.8892,7e-05,13.96824]
[1780072536650,34.22,73991.19,0.0,0.88961,7e-05,13.93256]
[1780072539661,34.22,73986.0,0.0,0.88918,7e-05,13.97009]
[1780072544695,34.23,73984.7,0.0,0.88905,7e-05,13.9819]
[1780072549731,34.24,73985.13,0.0,0.88903,7e-05,13.98391]
[1780072554773,34.24,73988.19,0.0,0.88922,7e-05,13.96721]
[1780072556953,34.25,73982.22,0.0,0.88875,7e-05,14.00811]
[1780072558800,34.25,73977.55,0.0,0.88838,8e-05,14.04039]
[1780072560816,34.25,73973.78,0.0,0.88808,8e-05,14.06732]
[1780072563857,34.26,73980.21,0.0,0.88854,7e-05,14.0272]
[1780072567060,34.26,73991.78,0.0,0.88939,7e-05,13.95287]
[1780072568902,34.26,73991.86,0.0,0.88937,7e-05,13.95403]
[1780072570906,34.26,73999.72,0.0,0.88994,7e-05,13.90431]
[1780072571915,34.28,74002.14,0.0,0.89002,7e-05,13.89777]
[1780072577131,34.34,73999.52,0.0,0.8894,7e-05,13.95301]
[1780072579981,34.35,73991.3,0.0,0.88877,7e-05,14.00845]
[1780072580997,34.35,73987.82,0.0,0.8885,7e-05,14.03199]
[1780072583030,34.35,73964.03,0.0,0.88669,8e-05,14.18944]
[1780072584031,34.35,73969.52,0.0,0.8871,8e-05,14.15444]
[1780072587207,34.36,73961.16,0.0,0.88644,8e-05,14.21149]
[1780072593077,34.36,73957.38,0.0,0.88614,8e-05,14.23587]
[1780072598113,34.37,73954.36,0.0,0.88589,8e-05,14.25816]
[1780072601133,34.37,73941.21,0.0,0.88486,8e-05,14.34643]
[1780072602144,34.37,73939.31,0.0,0.88471,8e-05,14.35979]
[1780072607347,34.38,73934.67,0.0,0.88431,8e-05,14.39383]
[1780072609191,34.38,73942.25,0.0,0.88488,8e-05,14.34541]
[1780072610198,34.38,73945.1,0.0,0.88509,8e-05,14.3272]
[1780072615232,34.38,73943.66,0.0,0.88496,8e-05,14.33832]
[1780072620267,34.38,73944.52,0.0,0.88501,8e-05,14.3339]
[1780072624299,34.39,73952.31,0.0,0.88559,8e-05,14.28399]
[1780072625328,34.39,73957.79,0.0,0.886,8e-05,14.24835]
[1780072630339,34.39,73946.29,0.0,0.88511,8e-05,14.32581]
[1780072631346,34.39,73940.6,0.0,0.88467,8e-05,14.36348]
[1780072636380,34.39,73938.16,0.0,0.88447,8e-05,14.38039]
[1780072640410,34.39,73931.45,0.0,0.88395,8e-05,14.42566]
[1780072642433,34.4,73943.9,0.0,0.88489,8e-05,14.34455]
[1780072643441,34.4,73970.41,0.0,0.8869,8e-05,14.17087]
[1780072647642,34.4,73960.52,0.0,0.88613,8e-05,14.2377]
[1780072648517,34.4,73960.39,0.0,0.88612,8e-05,14.23893]
[1780072649535,34.4,73939.4,0.0,0.88451,8e-05,14.37731]
[1780072650540,34.4,73932.64,0.0,0.88399,8e-05,14.42201]
[1780072651540,34.4,73936.68,0.0,0.88432,8e-05,14.39222]
[1780072655569,34.4,73925.37,0.0,0.88344,8e-05,14.46785]
[1780072656576,34.4,73920.13,0.0,0.88303,8e-05,14.50276]
[1780072660618,34.41,73918.93,0.0,0.88293,8e-05,14.51129]
[1780072662628,34.41,73912.84,0.0,0.88246,8e-05,14.55177]
[1780072664643,34.41,73911.27,0.0,0.88233,8e-05,14.56229]
[1780072669679,34.41,73905.13,0.0,0.88184,8e-05,14.60444]
[1780072671695,34.41,73911.75,0.0,0.88235,8e-05,14.56101]
[1780072676728,34.41,73911.23,0.0,0.88231,8e-05,14.56396]
[1780072681790,34.41,73906.53,0.0,0.88195,8e-05,14.59479]
[1780072682777,34.41,73897.89,0.0,0.88127,8e-05,14.65237]
[1780072683780,34.41,73882.27,0.0,0.88004,8e-05,14.75619]
[1780072684787,34.41,73880.16,0.0,0.87987,8e-05,14.77036]
[1780072689822,34.41,73878.27,0.0,0.87972,8e-05,14.78327]
[1780072691836,34.41,73870.33,0.0,0.87909,8e-05,14.83624]
[1780072692843,34.41,73866.4,0.0,0.87878,8e-05,14.86241]
[1780072698017,34.41,73866.03,0.0,0.87875,8e-05,14.86421]
[1780072703919,34.41,73869.16,0.0,0.87901,8e-05,14.84275]
[1780072708089,34.41,73854.01,0.0,0.8778,8e-05,14.94354]
[1780072709964,34.41,73850.65,0.0,0.87754,8e-05,14.9658]
[1780072715000,34.41,73853.73,0.0,0.87781,8e-05,14.94146]
[1780072720037,34.41,73852.47,0.0,0.87772,8e-05,14.94915]
[1780072722053,34.41,73836.05,0.0,0.8764,8e-05,15.05835]
[1780072723057,34.4,73833.06,0.0,0.87617,8e-05,15.07771]
[1780072727085,34.4,73843.25,0.0,0.877,8e-05,15.0089]
[1780072728245,34.4,73845.52,0.0,0.87718,8e-05,14.99358]
[1780072732125,34.4,73854.52,0.0,0.87791,8e-05,14.933]
[1780072735147,34.4,73862.66,0.0,0.87857,8e-05,14.87837]
[1780072736159,34.4,73868.34,0.0,0.87902,8e-05,14.84035]
[1780072738314,34.4,73872.15,0.0,0.87933,8e-05,14.81462]
[1780072744217,34.4,73878.23,0.0,0.87982,8e-05,14.77324]
[1780072747237,34.4,73870.48,0.0,0.87921,8e-05,14.82439]
[1780072748386,34.4,73866.13,0.0,0.87887,8e-05,14.8531]
[1780072753280,34.4,73860.09,0.0,0.87838,8e-05,14.89339]
[1780072755294,34.4,73857.83,0.0,0.87821,8e-05,14.90829]
[1780072756301,34.4,73851.87,0.0,0.87773,8e-05,14.94786]
[1780072757310,34.4,73852.22,0.0,0.87776,8e-05,14.9454]
[1780072758459,34.4,73842.94,0.0,0.87702,8e-05,15.00689]
[1780072763351,34.39,73849.04,0.0,0.87752,8e-05,14.96556]
[1780072765364,34.39,73843.59,0.0,0.87709,8e-05,15.00154]
[1780072770402,34.39,73846.28,0.0,0.87731,8e-05,14.98271]
[1780072774431,34.39,73851.58,0.0,0.87777,8e-05,14.94336]
[1780072776444,34.39,73857.28,0.0,0.87823,8e-05,14.90483]
[1780072777452,34.39,73866.94,0.0,0.879,8e-05,14.84034]
[1780072778605,34.39,73874.22,0.0,0.87958,8e-05,14.79166]
[1780072781477,34.39,73876.63,0.0,0.87977,8e-05,14.77537]
[1780072786512,34.39,73877.01,0.0,0.87981,8e-05,14.77243]
[1780072791550,34.39,73889.95,0.0,0.88083,8e-05,14.68607]
[1780072793564,34.39,73896.46,0.0,0.88135,8e-05,14.64255]
[1780072798745,34.39,73895.6,0.0,0.88129,8e-05,14.64746]
[1780072802635,34.38,73902.44,0.0,0.88183,8e-05,14.60158]
[1780072803641,34.38,73909.08,0.0,0.88235,8e-05,14.55766]
[1780072804654,34.38,73920.82,0.0,0.88326,8e-05,14.48013]
[1780072808816,34.38,73915.37,0.0,0.88283,8e-05,14.51642]
[1780072814721,34.39,73916.2,0.0,0.88289,8e-05,14.51119]
[1780072815728,34.39,73924.65,0.0,0.88355,8e-05,14.45545]
[1780072816736,34.39,73929.71,0.0,0.88394,8e-05,14.4222]
[1780072818891,34.39,73922.02,0.0,0.88334,8e-05,14.47326]
[1780072820763,34.39,73919.0,0.0,0.8831,8e-05,14.49339]
[1780072824803,34.39,73924.08,0.0,0.88349,8e-05,14.46006]
[1780072825828,34.39,73943.58,0.0,0.88499,8e-05,14.33163]
[1780072826814,34.39,73947.06,0.0,0.88525,8e-05,14.30915]
[1780072828967,34.39,73950.64,0.0,0.88552,8e-05,14.2863]
[1780072832858,34.39,73955.99,0.0,0.88593,8e-05,14.24881]
[1780072837897,34.39,73958.79,0.0,0.88614,8e-05,14.23089]
[1780072838904,34.39,73964.62,0.0,0.88658,8e-05,14.19274]
[1780072839909,34.39,73973.69,0.0,0.88727,8e-05,14.13344]
[1780072840916,34.39,73978.79,0.0,0.88765,8e-05,14.10027]
[1780072842929,34.39,73979.54,0.0,0.8877,8e-05,14.09597]
[1780072846958,34.4,73985.04,0.0,0.88809,7e-05,14.06119]
[1780072851992,34.4,73985.8,0.0,0.88813,7e-05,14.05774]
[1780072858047,34.4,73990.39,0.0,0.88846,7e-05,14.02958]
[1780072863082,34.4,73994.38,0.0,0.88874,7e-05,14.00518]
[1780072866101,34.41,74003.06,0.0,0.88937,7e-05,13.94968]
[1780072868114,34.41,74007.83,0.0,0.88971,7e-05,13.91949]
[1780072873150,34.41,74009.13,0.0,0.88978,7e-05,13.91352]
[1780072878186,34.41,74011.2,0.0,0.88991,7e-05,13.90197]
[1780072881206,34.42,74002.1,0.0,0.88923,7e-05,13.9623]
[1780072882215,34.42,74000.45,0.0,0.8891,7e-05,13.97354]
[1780072883220,34.42,74006.66,0.0,0.88956,7e-05,13.93349]
[1780072884226,34.42,74009.28,0.0,0.88975,7e-05,13.91693]
[1780072887248,34.42,74011.15,0.0,0.88987,7e-05,13.90578]
[1780072892284,34.42,74010.15,0.0,0.8898,7e-05,13.9112]
[1780072897320,34.43,74010.16,0.0,0.88977,7e-05,13.91393]
[1780072902358,34.43,74010.12,0.0,0.88973,7e-05,13.91701]
[1780072905375,34.44,74002.37,0.0,0.88914,7e-05,13.96921]
[1780072906383,34.44,73995.46,0.0,0.88862,7e-05,14.0148]
[1780072907390,34.44,73993.0,0.0,0.88843,7e-05,14.03129]
[1780072912501,34.44,73986.63,0.0,0.88793,7e-05,14.07488]
[1780072917546,34.44,73986.31,0.0,0.88789,7e-05,14.07872]
[1780072919556,34.45,73979.99,0.0,0.88741,8e-05,14.12073]
[1780072921572,34.45,73974.49,0.0,0.88698,8e-05,14.15755]
[1780072923584,34.45,73965.05,0.0,0.88626,8e-05,14.22044]
[1780072924593,34.45,73959.09,0.0,0.8858,8e-05,14.25995]
[1780072925601,34.45,73956.46,0.0,0.8856,8e-05,14.27757]
[1780072929679,34.45,73949.46,0.0,0.88505,8e-05,14.32511]
[1780072935669,34.46,73953.18,0.0,0.88531,8e-05,14.30243]
[1780072940706,34.46,73949.95,0.0,0.88505,8e-05,14.32506]
[1780072943727,34.46,73942.74,0.0,0.88449,8e-05,14.37307]
[1780072945740,34.46,73948.73,0.0,0.88495,8e-05,14.33382]
[1780072950776,34.46,73952.49,0.0,0.88522,8e-05,14.31003]
[1780072951782,34.46,73959.75,0.0,0.88579,8e-05,14.25942]
[1780072955811,34.46,73953.46,0.0,0.8853,8e-05,14.30189]
[1780072958832,34.47,73947.84,0.0,0.88486,8e-05,14.33945]
[1780072963872,34.47,73947.9,0.0,0.88486,8e-05,14.33986]
[1780072967898,34.47,73957.07,0.0,0.88555,8e-05,14.28008]
[1780072968907,34.47,73960.89,0.0,0.88585,8e-05,14.25499]
[1780072973943,34.47,73956.45,0.0,0.8855,8e-05,14.28519]
[1780072978976,34.47,73955.76,0.0,0.88543,8e-05,14.29095]
[1780072984014,34.47,73956.21,0.0,0.88545,8e-05,14.28899]
[1780072990059,34.47,73955.88,0.0,0.88542,8e-05,14.29173]
[1780072995090,34.48,73952.59,0.0,0.88516,8e-05,14.31458]
[1780073000174,34.48,73952.95,0.0,0.88517,8e-05,14.31344]
[1780073006170,34.48,73952.17,0.0,0.88509,8e-05,14.32]
[1780073009190,34.48,73958.7,0.0,0.88559,8e-05,14.27763]
[1780073014224,34.48,73954.53,0.0,0.88529,8e-05,14.30173]
[1780073020316,34.48,73953.39,0.0,0.88519,8e-05,14.31063]
[1780073026309,34.49,73952.64,0.0,0.88511,8e-05,14.31723]
[1780073032351,34.49,73951.87,0.0,0.88503,8e-05,14.32399]
[1780073037390,34.49,73950.03,0.0,0.88488,8e-05,14.33751]
[1780073039402,34.49,73932.18,0.0,0.8835,8e-05,14.4553]
[1780073040456,34.49,73928.42,0.0,0.88321,8e-05,14.48013]
[1780073043430,34.49,73938.5,0.0,0.88398,8e-05,14.41404]
[1780073044436,34.49,73941.72,0.0,0.88423,8e-05,14.39302]
[1780073049472,34.5,73941.97,0.0,0.88424,8e-05,14.39219]
[1780073054555,34.5,73941.04,0.0,0.88416,8e-05,14.39906]
[1780073060548,34.5,73943.43,0.0,0.88433,8e-05,14.38429]
[1780073065584,34.5,73942.88,0.0,0.88428,8e-05,14.38873]
[1780073070619,34.5,73948.45,0.0,0.8847,8e-05,14.35308]
[1780073072635,34.5,73954.71,0.0,0.88519,8e-05,14.30919]
[1780073077668,34.5,73957.71,0.0,0.8854,8e-05,14.29092]
[1780073082703,34.51,73956.45,0.0,0.88529,8e-05,14.30055]
[1780073087792,34.51,73959.1,0.0,0.88548,8e-05,14.28453]
[1780073093780,34.51,73965.96,0.0,0.88598,8e-05,14.24146]
[1780073094795,34.51,73971.74,0.0,0.88641,8e-05,14.20402]
[1780073096807,34.51,73978.42,0.0,0.8869,8e-05,14.16122]
[1780073097863,34.52,73983.31,0.0,0.88727,8e-05,14.12969]
[1780073103873,34.52,73970.57,0.0,0.88629,8e-05,14.21463]
[1780073104868,34.52,73962.48,0.0,0.88568,8e-05,14.26758]
[1780073105886,34.52,73962.33,0.0,0.88566,8e-05,14.26927]
[1780073106879,34.52,73968.18,0.0,0.8861,8e-05,14.23098]
[1780073107940,34.52,73968.22,0.0,0.8861,8e-05,14.2314]
[1780073110906,34.52,73960.8,0.0,0.88552,8e-05,14.28141]
[1780073115940,34.53,73960.12,0.0,0.88545,8e-05,14.28748]
[1780073118962,34.53,73965.22,0.0,0.88582,8e-05,14.25514]
[1780073122990,34.53,73959.26,0.0,0.88536,8e-05,14.29544]
[1780073124006,34.53,73947.95,0.0,0.88449,8e-05,14.36977]
[1780073126010,34.53,73953.03,0.0,0.88487,8e-05,14.33692]
[1780073131047,34.53,73952.35,0.0,0.88483,8e-05,14.33927]
[1780073134069,34.53,73944.07,0.0,0.88419,8e-05,14.39414]
[1780073136085,34.53,73936.21,0.0,0.88359,8e-05,14.44593]
[1780073137152,34.53,73926.07,0.0,0.88281,8e-05,14.51261]
[1780073138104,34.53,73926.07,0.0,0.88281,8e-05,14.51258]
[1780073140115,34.53,73913.51,0.0,0.88183,8e-05,14.59534]
[1780073145150,34.53,73910.03,0.0,0.88157,8e-05,14.61741]
[1780073146157,34.53,73899.01,0.0,0.88071,8e-05,14.69009]
[1780073151191,34.53,73905.3,0.0,0.88121,8e-05,14.64774]
[1780073156234,34.53,73900.31,0.0,0.88084,8e-05,14.67949]
[1780073161269,34.53,73907.09,0.0,0.88138,8e-05,14.63361]
[1780073164293,34.53,73913.92,0.0,0.88191,8e-05,14.58818]
[1780073165296,34.53,73919.68,0.0,0.88236,8e-05,14.55015]
[1780073170342,34.53,73929.94,0.0,0.88316,8e-05,14.48226]
[1780073171340,34.53,73932.38,0.0,0.88335,8e-05,14.46622]
[1780073174363,34.53,73939.25,0.0,0.88387,8e-05,14.42119]
[1780073176374,34.53,73946.31,0.0,0.88441,8e-05,14.37505]
[1780073179398,34.53,73951.3,0.0,0.88479,8e-05,14.34282]
[1780073182416,34.53,73961.89,0.0,0.88559,8e-05,14.27347]
[1780073183426,34.53,73964.02,0.0,0.88575,8e-05,14.25953]
[1780073188462,34.53,73960.11,0.0,0.88545,8e-05,14.28583]
[1780073193492,34.53,73958.29,0.0,0.88532,8e-05,14.29586]
[1780073198527,34.53,73957.56,0.0,0.88525,8e-05,14.30202]
[1780073203563,34.54,73958.47,0.0,0.8853,8e-05,14.29737]
[1780073208598,34.54,73959.11,0.0,0.88533,8e-05,14.29462]
[1780073212625,34.54,73953.0,0.0,0.88486,8e-05,14.33576]
[1780073217737,34.54,73955.01,0.0,0.88499,8e-05,14.32394]
[1780073221693,34.54,73942.6,0.0,0.88404,8e-05,14.40596]
[1780073222695,34.54,73937.83,0.0,0.88367,8e-05,14.43738]
[1780073224709,34.54,73944.62,0.0,0.88419,8e-05,14.39294]
[1780073225717,34.54,73947.93,0.0,0.88444,8e-05,14.37149]
[1780073230752,34.55,73951.59,0.0,0.88471,8e-05,14.3483]
[1780073235791,34.55,73951.16,0.0,0.88467,8e-05,14.35206]
[1780073240826,34.55,73954.35,0.0,0.8849,8e-05,14.33227]
[1780073245861,34.55,73949.58,0.0,0.88452,8e-05,14.36461]
[1780073246868,34.55,73955.82,0.0,0.885,8e-05,14.32399]
[1780073250896,34.55,73963.62,0.0,0.88558,8e-05,14.27398]
[1780073252913,34.55,73969.43,0.0,0.88603,8e-05,14.23318]
[1780073254928,34.55,73975.43,0.0,0.88648,8e-05,14.19427]
[1780073259959,34.56,73976.78,0.0,0.88658,8e-05,14.1862]
[1780073264994,34.56,73978.48,0.0,0.88668,8e-05,14.17729]
[1780073268097,34.56,73981.59,0.0,0.8869,8e-05,14.15845]
[1780073270029,34.56,73978.03,0.0,0.88662,8e-05,14.1825]
[1780073275066,34.57,73974.21,0.0,0.88631,8e-05,14.20927]
[1780073280101,34.57,73973.08,0.0,0.88621,8e-05,14.21839]
[1780073285135,34.57,73974.94,0.0,0.88632,8e-05,14.20824]
[1780073290169,34.58,73963.21,0.0,0.88542,8e-05,14.28681]
[1780073295215,34.58,73962.06,0.0,0.88531,8e-05,14.29574]
[1780073300241,34.58,73957.82,0.0,0.88497,8e-05,14.32486]
[1780073305274,34.58,73957.57,0.0,0.88494,8e-05,14.32781]
[1780073308380,34.58,73965.42,0.0,0.88553,8e-05,14.27731]
[1780073314336,34.59,73964.72,0.0,0.88547,8e-05,14.28053]
[1780073316350,34.59,73958.49,0.0,0.88499,8e-05,14.32183]
[1780073318451,34.59,73952.57,0.0,0.88454,8e-05,14.3611]
[1780073320379,34.59,73950.87,0.0,0.8844,8e-05,14.37263]
[1780073325418,34.59,73945.78,0.0,0.88401,8e-05,14.40679]
[1780073330452,34.59,73946.1,0.0,0.88402,8e-05,14.40527]
[1780073335486,34.59,73950.74,0.0,0.88437,8e-05,14.37558]
[1780073340521,34.6,73955.53,0.0,0.88473,8e-05,14.34505]
[1780073345556,34.6,73959.07,0.0,0.885,8e-05,14.32167]
[1780073346569,34.6,73946.28,0.0,0.88402,8e-05,14.40561]
[1780073347571,34.6,73943.96,0.0,0.88384,8e-05,14.4209]
[1780073348577,34.6,73936.97,0.0,0.8833,8e-05,14.46679]
[1780073349585,34.6,73935.68,0.0,0.8832,8e-05,14.47524]
[1780073354619,34.6,73940.49,0.0,0.88358,8e-05,14.44356]
[1780073359655,34.6,73939.01,0.0,0.88346,8e-05,14.4533]
[1780073364691,34.6,73952.24,0.0,0.88448,8e-05,14.36633]
[1780073365698,34.6,73956.11,0.0,0.88477,8e-05,14.34084]
[1780073367712,34.6,73964.5,0.0,0.88541,8e-05,14.28631]
[1780073368807,34.6,73965.82,0.0,0.88551,8e-05,14.27763]
[1780073375766,34.6,73964.78,0.0,0.88545,8e-05,14.28097]
[1780073380803,34.59,73962.67,0.0,0.8853,8e-05,14.29453]
[1780073385837,34.59,73960.41,0.0,0.88513,8e-05,14.3092]
[1780073388947,34.59,73954.38,0.0,0.88467,8e-05,14.34858]
[1780073391879,34.59,73959.88,0.0,0.88509,8e-05,14.31241]
[1780073396914,34.59,73955.39,0.0,0.88475,8e-05,14.34192]
[1780073401954,34.6,73934.39,0.0,0.88313,8e-05,14.48056]
[1780073402965,34.6,73920.5,0.0,0.88205,8e-05,14.57178]
[1780073403976,34.6,73920.92,0.0,0.88209,8e-05,14.56889]
[1780073409014,34.59,73921.94,0.0,0.88217,8e-05,14.56146]
[1780073412035,34.59,73904.78,0.0,0.88084,8e-05,14.67409]
[1780073413039,34.59,73904.99,0.0,0.88086,8e-05,14.67243]
[1780073418074,34.59,73902.51,0.0,0.88069,8e-05,14.68743]
[1780073423111,34.59,73902.89,0.0,0.88074,8e-05,14.68313]
[1780073428143,34.59,73902.34,0.0,0.88071,8e-05,14.68527]
[1780073433179,34.58,73898.97,0.0,0.88049,8e-05,14.70251]
[1780073438215,34.58,73890.79,0.0,0.87987,8e-05,14.75458]
[1780073439303,34.58,73885.82,0.0,0.87948,8e-05,14.78691]
[1780073445266,34.57,73888.39,0.0,0.87972,8e-05,14.76728]
[1780073448288,34.57,73896.77,0.0,0.88039,8e-05,14.7108]
[1780073453322,34.57,73899.22,0.0,0.8806,8e-05,14.693]
[1780073458356,34.57,73897.73,0.0,0.8805,8e-05,14.70113]
[1780073463403,34.56,73903.62,0.0,0.88098,8e-05,14.6604]
[1780073464410,34.56,73911.89,0.0,0.88163,8e-05,14.60543]
[1780073469442,34.56,73907.19,0.0,0.88129,8e-05,14.63394]
[1780073474480,34.55,73905.2,0.0,0.88117,8e-05,14.64449]
[1780073478507,34.55,73912.99,0.0,0.8818,8e-05,14.59126]
[1780073481531,34.55,73919.18,0.0,0.88229,8e-05,14.54934]
[1780073486563,34.54,73918.86,0.0,0.88229,8e-05,14.54962]
[1780073491598,34.54,73918.87,0.0,0.88233,8e-05,14.54469]
[1780073496634,34.54,73921.58,0.0,0.88254,8e-05,14.52656]
[1780073501669,34.54,73922.02,0.0,0.88258,8e-05,14.52341]
[1780073506703,34.54,73922.19,0.0,0.8826,8e-05,14.52132]
[1780073508717,34.54,73927.98,0.0,0.88305,8e-05,14.48298]
[1780073513753,34.54,73932.66,0.0,0.88343,8e-05,14.45109]
[1780073515778,34.54,73899.28,0.0,0.88085,8e-05,14.6701]
[1780073516773,34.53,73894.03,0.0,0.88044,8e-05,14.70444]
[1780073519797,34.53,73888.93,0.0,0.88005,8e-05,14.73705]
[1780073521809,34.53,73896.67,0.0,0.88066,8e-05,14.68531]
[1780073524864,34.53,73903.18,0.0,0.88118,8e-05,14.64156]
[1780073525846,34.53,73912.15,0.0,0.88189,8e-05,14.58191]
[1780073526856,34.53,73912.26,0.0,0.8819,8e-05,14.58074]
[1780073528866,34.53,73897.05,0.0,0.88072,8e-05,14.68048]
[1780073529874,34.53,73896.01,0.0,0.88064,8e-05,14.68705]
[1780073531890,34.53,73888.61,0.0,0.88007,8e-05,14.73531]
[1780073532898,34.53,73883.43,0.0,0.87967,8e-05,14.76918]
[1780073534920,34.52,73878.56,0.0,0.87929,8e-05,14.80053]
[1780073535923,34.52,73866.56,0.0,0.87835,8e-05,14.87951]
[1780073536936,34.52,73851.02,0.0,0.87711,8e-05,14.98203]
[1780073537936,34.52,73844.66,0.0,0.87661,8e-05,15.02359]
[1780073538943,34.52,73831.79,0.0,0.87558,8e-05,15.10841]
[1780073540061,34.52,73840.44,0.0,0.87629,8e-05,15.05009]
[1780073541963,34.52,73841.81,0.0,0.87642,8e-05,15.03944]
[1780073542970,34.51,73848.03,0.0,0.87693,8e-05,14.9974]
[1780073543985,34.51,73847.26,0.0,0.87687,8e-05,15.00183]
[1780073545992,34.51,73852.97,0.0,0.87735,8e-05,14.96261]
[1780073550137,34.51,73859.35,0.0,0.87788,8e-05,14.91787]
[1780073553041,34.5,73863.37,0.0,0.87824,8e-05,14.8863]
[1780073555066,34.5,73870.4,0.0,0.87882,8e-05,14.83846]
[1780073556075,34.5,73868.82,0.0,0.8787,8e-05,14.84823]
[1780073558091,34.5,73860.0,0.0,0.87801,8e-05,14.90579]
[1780073563126,34.49,73865.44,0.0,0.87847,8e-05,14.86725]
[1780073566146,34.49,73859.8,0.0,0.87804,8e-05,14.90326]
[1780073571183,34.49,73861.46,0.0,0.8782,8e-05,14.8897]
[1780073574204,34.49,73865.97,0.0,0.87858,8e-05,14.85832]
[1780073577238,34.48,73872.08,0.0,0.87908,8e-05,14.81565]
[1780073582286,34.48,73873.18,0.0,0.87921,8e-05,14.80496]
[1780073584297,34.47,73891.82,0.0,0.88069,8e-05,14.68026]
[1780073585303,34.47,73897.45,0.0,0.88114,8e-05,14.64255]
[1780073587321,34.47,73902.78,0.0,0.88157,8e-05,14.60644]
[1780073589332,34.47,73910.85,0.0,0.88221,8e-05,14.55238]
[1780073590343,34.47,73915.83,0.0,0.8826,8e-05,14.51921]
[1780073593360,34.47,73916.58,0.0,0.88266,8e-05,14.51342]
[1780073597405,34.47,73906.32,0.0,0.88188,8e-05,14.57984]
[1780073598410,34.46,73904.42,0.0,0.88174,8e-05,14.592]
[1780073603446,34.46,73899.08,0.0,0.88133,8e-05,14.62651]
[1780073608481,34.46,73903.0,0.0,0.88166,8e-05,14.5985]
[1780073610590,34.46,73882.8,0.0,0.88009,8e-05,14.7313]
[1780073611502,34.46,73882.87,0.0,0.88012,8e-05,14.72732]
[1780073612508,34.46,73877.55,0.0,0.8797,8e-05,14.76225]
[1780073613516,34.46,73877.63,0.0,0.87971,8e-05,14.76136]
[1780073617544,34.45,73883.03,0.0,0.88015,8e-05,14.72413]
[1780073622578,34.45,73880.77,0.0,0.87999,8e-05,14.73744]
[1780073627614,34.45,73883.02,0.0,0.88019,8e-05,14.72077]
[1780073629628,34.45,73890.86,0.0,0.88082,8e-05,14.6682]
[1780073630739,34.45,73897.49,0.0,0.88134,8e-05,14.62381]
[1780073632649,34.44,73900.48,0.0,0.88159,8e-05,14.60303]
[1780073637685,34.44,73899.58,0.0,0.88154,8e-05,14.60672]
[1780073642722,34.44,73901.69,0.0,0.88174,8e-05,14.58999]
[1780073647752,34.43,73903.81,0.0,0.88193,8e-05,14.5738]
[1780073650880,34.43,73911.88,0.0,0.88257,8e-05,14.51923]
[1780073652790,34.43,73913.46,0.0,0.8827,8e-05,14.5081]
[1780073657826,34.43,73914.29,0.0,0.88279,8e-05,14.50095]
[1780073662885,34.42,73914.71,0.0,0.88284,8e-05,14.4966]
[1780073664900,34.42,73927.45,0.0,0.88383,8e-05,14.41149]
[1780073665909,34.42,73935.54,0.0,0.88446,8e-05,14.35779]
[1780073666914,34.42,73943.12,0.0,0.88504,8e-05,14.30758]
[1780073667922,34.42,73949.59,0.0,0.88554,8e-05,14.26477]
[1780073671957,34.42,73955.1,0.0,0.88599,8e-05,14.22449]
[1780073673975,34.42,73959.25,0.0,0.88631,8e-05,14.19684]
[1780073679005,34.41,73972.1,0.0,0.8873,8e-05,14.11145]
[1780073680021,34.41,73975.67,0.0,0.88757,8e-05,14.08799]
[1780073685047,34.41,73979.9,0.0,0.88789,8e-05,14.06016]
[1780073690085,34.41,73973.37,0.0,0.8874,8e-05,14.10273]
[1780073695120,34.41,73969.56,0.0,0.88711,8e-05,14.12726]
[1780073698144,34.41,73962.9,0.0,0.88661,8e-05,14.17057]
[1780073703176,34.41,73961.08,0.0,0.88649,8e-05,14.18171]
[1780073706217,34.41,73953.21,0.0,0.88589,8e-05,14.2328]
[1780073707223,34.41,73946.09,0.0,0.88535,8e-05,14.27933]
[1780073708231,34.41,73945.18,0.0,0.88529,8e-05,14.28498]
[1780073713265,34.41,73946.87,0.0,0.88544,8e-05,14.27219]
[1780073718302,34.4,73944.91,0.0,0.88531,8e-05,14.28345]
[1780073721429,34.4,73925.53,0.0,0.88383,8e-05,14.41003]
[1780073722329,34.4,73925.53,0.0,0.88383,8e-05,14.40991]
[1780073723341,34.4,73923.95,0.0,0.88371,8e-05,14.42014]
[1780073725350,34.4,73911.9,0.0,0.88278,8e-05,14.49922]
[1780073726361,34.4,73909.86,0.0,0.88263,8e-05,14.51238]
[1780073731501,34.4,73906.21,0.0,0.88239,8e-05,14.53143]
[1780073734412,34.4,73903.15,0.0,0.88216,8e-05,14.55065]
[1780073739452,34.39,73901.94,0.0,0.88209,8e-05,14.5568]
[1780073745490,34.39,73900.54,0.0,0.88201,8e-05,14.56365]
[1780073748517,34.39,73895.09,0.0,0.88159,8e-05,14.59848]
[1780073750531,34.38,73892.83,0.0,0.88143,8e-05,14.6125]
[1780073755562,34.38,73891.9,0.0,0.88138,8e-05,14.61625]
[1780073760603,34.38,73890.23,0.0,0.88128,8e-05,14.62482]
[1780073761727,34.38,73874.82,0.0,0.88007,8e-05,14.72679]
[1780073762617,34.37,73874.82,0.0,0.88008,8e-05,14.7262]
[1780073764632,34.37,73870.59,0.0,0.87975,8e-05,14.75326]
[1780073769667,34.37,73869.31,0.0,0.87968,8e-05,14.75975]
[1780073774701,34.37,73878.33,0.0,0.88041,8e-05,14.69788]
[1780073775709,34.36,73880.64,0.0,0.8806,8e-05,14.68197]
[1780073778731,34.36,73885.78,0.0,0.88102,8e-05,14.6468]
[1780073781872,34.36,73905.29,0.0,0.88256,8e-05,14.51636]
[1780073782758,34.36,73905.16,0.0,0.88255,8e-05,14.51681]
[1780073783765,34.36,73908.65,0.0,0.88283,8e-05,14.49342]
[1780073788804,34.36,73909.32,0.0,0.8829,8e-05,14.48758]
[1780073791944,34.36,73914.67,0.0,0.88334,8e-05,14.44819]
[1780073796858,34.35,73919.83,0.0,0.88375,8e-05,14.41316]
[1780073802014,34.35,73909.78,0.0,0.88298,8e-05,14.47887]
[1780073803908,34.35,73906.74,0.0,0.88275,8e-05,14.4986]
[1780073808943,34.35,73906.1,0.0,0.88271,8e-05,14.50153]
[1780073813978,34.35,73904.04,0.0,0.88257,8e-05,14.51388]
[1780073819015,34.35,73911.02,0.0,0.88312,8e-05,14.46641]
[1780073821034,34.34,73916.0,0.0,0.88352,8e-05,14.43309]
[1780073826065,34.34,73918.22,0.0,0.8837,8e-05,14.4176]
[1780073831099,34.34,73909.71,0.0,0.88304,8e-05,14.47314]
[1780073832224,34.34,73906.61,0.0,0.88281,8e-05,14.49322]
[1780073838148,34.34,73902.25,0.0,0.88249,8e-05,14.5206]
[1780073840162,34.34,73895.77,0.0,0.88198,8e-05,14.56325]
[1780073841174,34.34,73892.41,0.0,0.88172,8e-05,14.58536]
[1780073846204,34.34,73891.33,0.0,0.88165,8e-05,14.5919]
[1780073851240,34.34,73892.52,0.0,0.88177,8e-05,14.58]
[1780073854261,34.33,73897.7,0.0,0.88218,8e-05,14.54527]
[1780073859301,34.33,73901.09,0.0,0.88246,8e-05,14.52124]
[1780073864332,34.33,73905.38,0.0,0.88281,8e-05,14.49118]
[1780073869369,34.33,73905.83,0.0,0.88287,8e-05,14.48672]
[1780073874404,34.32,73905.51,0.0,0.88286,8e-05,14.48728]
[1780073879438,34.32,73905.31,0.0,0.88286,8e-05,14.48708]
[1780073884473,34.32,73905.05,0.0,0.88286,8e-05,14.48726]
[1780073886487,34.32,73914.44,0.0,0.88359,8e-05,14.42452]
[1780073887493,34.32,73920.61,0.0,0.88407,8e-05,14.38352]
[1780073888500,34.32,73922.13,0.0,0.88419,8e-05,14.37332]
[1780073891522,34.32,73928.44,0.0,0.88468,8e-05,14.33126]
[1780073892649,34.32,73936.91,0.0,0.88534,8e-05,14.27501]
[1780073893537,34.32,73936.91,0.0,0.88534,8e-05,14.27468]
[1780073895550,34.31,73942.17,0.0,0.88575,8e-05,14.23944]
[1780073900586,34.31,73943.61,0.0,0.88587,8e-05,14.22879]
[1780073905620,34.31,73942.53,0.0,0.8858,8e-05,14.23469]
[1780073910656,34.31,73941.94,0.0,0.88577,8e-05,14.23733]
[1780073915691,34.31,73940.89,0.0,0.88573,8e-05,14.23978]
[1780073920727,34.3,73937.98,0.0,0.88552,8e-05,14.25774]
[1780073922860,34.3,73930.6,0.0,0.88496,8e-05,14.30623]
[1780073928782,34.3,73927.35,0.0,0.8847,8e-05,14.32786]
[1780073932947,34.3,74002.79,0.0,0.8904,7e-05,13.8326]
[1780073934834,34.31,74020.32,0.0,0.89165,7e-05,13.72207]
[1780073935838,34.32,74015.76,0.0,0.89129,7e-05,13.75444]
[1780073936846,34.32,74005.58,0.0,0.89053,7e-05,13.82082]
[1780073937853,34.32,74005.16,0.0,0.8905,7e-05,13.82363]
[1780073943022,34.32,74004.97,0.0,0.89049,7e-05,13.82495]
[1780073944907,34.32,73996.56,0.0,0.88986,7e-05,13.88001]
[1780073945915,34.32,73992.36,0.0,0.88955,7e-05,13.90743]
[1780073950948,34.32,73992.01,0.0,0.88953,7e-05,13.90948]
[1780073953103,34.32,73989.68,0.0,0.88935,7e-05,13.92517]
[1780073956992,34.32,73984.1,0.0,0.88892,7e-05,13.96243]
[1780073962030,34.32,73972.81,0.0,0.88807,8e-05,14.03709]
[1780073963174,34.32,73972.78,0.0,0.88807,8e-05,14.03731]
[1780073966058,34.32,73978.57,0.0,0.8885,8e-05,13.99946]
[1780073971094,34.32,73975.93,0.0,0.88832,8e-05,14.01388]
[1780073976128,34.32,73978.26,0.0,0.88849,8e-05,13.99906]
[1780073981168,34.32,73972.6,0.0,0.88806,8e-05,14.03677]
[1780073984189,34.32,73970.65,0.0,0.88791,8e-05,14.04977]
[1780073986203,34.32,73965.2,0.0,0.8875,8e-05,14.0856]
[1780073988218,34.32,73963.28,0.0,0.88735,8e-05,14.09814]
[1780073993384,34.32,73963.25,0.0,0.88735,8e-05,14.09807]
[1780073999296,34.32,73963.8,0.0,0.8874,8e-05,14.09404]
[1780074003456,34.32,73970.34,0.0,0.8879,8e-05,14.05078]
[1780074005340,34.32,73971.22,0.0,0.88796,8e-05,14.04494]
[1780074007363,34.32,73977.75,0.0,0.88845,8e-05,14.00218]
[1780074008358,34.32,73984.77,0.0,0.88898,7e-05,13.9562]
[1780074009366,34.32,73993.68,0.0,0.88964,7e-05,13.89822]
[1780074014402,34.32,73996.43,0.0,0.88984,7e-05,13.88105]
[1780074016420,34.32,73989.83,0.0,0.88934,7e-05,13.92461]
[1780074018434,34.32,73989.57,0.0,0.88932,7e-05,13.92662]
[1780074019438,34.32,73983.02,0.0,0.88883,7e-05,13.96963]
[1780074021455,34.32,73979.32,0.0,0.88855,8e-05,13.99417]
[1780074023466,34.32,73984.97,0.0,0.88897,7e-05,13.95733]
[1780074025479,34.32,73993.96,0.0,0.88964,7e-05,13.89865]
[1780074027493,34.32,74001.58,0.0,0.8902,7e-05,13.84886]
[1780074028501,34.32,74007.5,0.0,0.89065,7e-05,13.80985]
[1780074030519,34.32,74006.48,0.0,0.89058,7e-05,13.81587]
[1780074035552,34.32,74004.88,0.0,0.89048,7e-05,13.82333]
[1780074040587,34.32,74005.77,0.0,0.89053,7e-05,13.81886]
[1780074043750,34.33,73998.79,0.0,0.89,7e-05,13.86525]
[1780074045629,34.33,73997.73,0.0,0.88992,7e-05,13.87264]
[1780074050662,34.33,73997.48,0.0,0.88989,7e-05,13.87506]
[1780074055698,34.33,73999.62,0.0,0.89003,7e-05,13.86255]
[1780074057714,34.33,74005.75,0.0,0.89048,7e-05,13.82307]
[1780074058723,34.33,74008.33,0.0,0.89067,7e-05,13.80624]
[1780074062759,34.33,74016.39,0.0,0.89127,7e-05,13.75362]
[1780074063889,34.33,74028.05,0.0,0.89213,7e-05,13.6776]
[1780074064773,34.33,74027.83,0.0,0.89211,7e-05,13.67895]
[1780074066786,34.33,74029.42,0.0,0.89223,7e-05,13.66857]
[1780074071819,34.33,74029.18,0.0,0.8922,7e-05,13.67091]
[1780074076856,34.34,74026.71,0.0,0.89199,7e-05,13.68935]
[1780074081891,34.34,74027.0,0.0,0.892,7e-05,13.68919]
[1780074086926,34.34,74028.01,0.0,0.89204,7e-05,13.6855]
[1780074090955,34.35,74035.84,0.0,0.89259,7e-05,13.63628]
[1780074092969,34.35,74042.27,0.0,0.89308,7e-05,13.59181]
[1780074098004,34.35,74038.18,0.0,0.89276,7e-05,13.61995]
[1780074103044,34.35,74035.42,0.0,0.89254,7e-05,13.64001]
[1780074105056,34.36,74033.15,0.0,0.89236,7e-05,13.65549]
[1780074110091,34.36,74038.65,0.0,0.89274,7e-05,13.62164]
[1780074115126,34.36,74037.96,0.0,0.89267,7e-05,13.62814]
[1780074120161,34.37,74035.92,0.0,0.8925,7e-05,13.64339]
[1780074122179,34.37,74024.39,0.0,0.89165,7e-05,13.719]
[1780074123204,34.37,74007.12,0.0,0.89037,7e-05,13.83208]
[1780074128233,34.37,74012.15,0.0,0.89072,7e-05,13.80099]
[1780074130248,34.37,74004.91,0.0,0.89018,7e-05,13.84903]
[1780074132259,34.37,74002.5,0.0,0.88999,7e-05,13.86543]
[1780074134391,34.37,73993.75,0.0,0.88933,7e-05,13.92315]
[1780074135280,34.37,73993.87,0.0,0.88934,7e-05,13.9226]
[1780074140317,34.38,73991.25,0.0,0.88913,7e-05,13.94087]
[1780074142331,34.38,73984.47,0.0,0.88862,7e-05,13.98555]
[1780074146356,34.38,73972.8,0.0,0.88774,8e-05,14.06246]
[1780074147364,34.38,73971.99,0.0,0.88768,8e-05,14.06779]
[1780074149377,34.38,73961.33,0.0,0.88687,8e-05,14.13773]
[1780074150385,34.38,73955.36,0.0,0.88642,8e-05,14.17683]
[1780074151392,34.38,73952.9,0.0,0.88626,8e-05,14.18956]
[1780074153407,34.38,73946.81,0.0,0.8858,8e-05,14.22921]
[1780074158441,34.38,73950.21,0.0,0.88607,8e-05,14.20581]
[1780074163478,34.37,73950.85,0.0,0.88613,8e-05,14.20056]
[1780074164602,34.37,73938.22,0.0,0.88517,8e-05,14.28344]
[1780074165490,34.37,73938.22,0.0,0.88517,8e-05,14.28316]
[1780074167504,34.37,73932.39,0.0,0.88473,8e-05,14.32092]
[1780074168513,34.37,73930.91,0.0,0.88462,8e-05,14.3303]
[1780074173553,34.37,73933.41,0.0,0.88483,8e-05,14.31196]
[1780074175567,34.37,73925.21,0.0,0.88421,8e-05,14.36527]
[1780074179595,34.36,73930.6,0.0,0.88464,8e-05,14.3284]
[1780074181610,34.36,73931.6,0.0,0.88473,8e-05,14.32081]
[1780074184659,34.36,73923.23,0.0,0.88409,8e-05,14.37536]
[1780074186663,34.36,73910.72,0.0,0.88313,8e-05,14.45721]
[1780074188677,34.36,73907.04,0.0,0.88286,8e-05,14.48063]
[1780074192703,34.35,73914.82,0.0,0.88349,8e-05,14.42661]
[1780074194813,34.35,73918.48,0.0,0.88378,8e-05,14.4016]
[1780074196733,34.35,73912.55,0.0,0.88333,8e-05,14.43998]
[1780074197738,34.35,73911.77,0.0,0.88328,8e-05,14.44469]
[1780074200759,34.35,73906.43,0.0,0.88288,8e-05,14.47859]
[1780074203787,34.35,73896.45,0.0,0.88212,8e-05,14.54311]
[1780074204886,34.34,73893.65,0.0,0.88191,8e-05,14.56106]
[1780074210839,34.34,73897.08,0.0,0.88222,8e-05,14.53412]
[1780074212851,34.34,73882.27,0.0,0.88109,8e-05,14.62838]
[1780074213857,34.33,73883.2,0.0,0.88117,8e-05,14.6215]
[1780074218894,34.33,73874.5,0.0,0.88053,8e-05,14.67595]
[1780074219904,34.33,73871.0,0.0,0.88026,8e-05,14.69841]
[1780074225033,34.32,73870.02,0.0,0.88023,8e-05,14.70088]
[1780074229970,34.31,73859.59,0.0,0.87945,8e-05,14.76646]
[1780074230977,34.31,73858.2,0.0,0.87934,8e-05,14.77507]
[1780074236022,34.31,73857.5,0.0,0.87934,8e-05,14.77544]
[1780074241059,34.3,73856.79,0.0,0.87933,8e-05,14.77599]
[1780074245175,34.29,73865.38,0.0,0.88004,8e-05,14.7162]
[1780074249115,34.29,73863.55,0.0,0.87993,8e-05,14.72526]
[1780074254150,34.28,73868.01,0.0,0.88033,8e-05,14.69168]
[1780074259185,34.28,73870.61,0.0,0.88058,8e-05,14.67078]
[1780074264220,34.27,73869.41,0.0,0.88052,8e-05,14.6752]
[1780074265319,34.27,73859.03,0.0,0.87971,8e-05,14.7436]
[1780074267241,34.27,73859.1,0.0,0.87973,8e-05,14.74185]
[1780074269258,34.26,73866.39,0.0,0.88033,8e-05,14.69172]
[1780074271270,34.26,73857.48,0.0,0.87965,8e-05,14.74679]
[1780074276305,34.26,73859.18,0.0,0.87983,8e-05,14.73203]
[1780074281339,34.25,73861.43,0.0,0.88005,8e-05,14.7132]
[1780074285460,34.24,73866.47,0.0,0.88048,8e-05,14.6766]
[1780074290404,34.24,73864.54,0.0,0.88036,8e-05,14.68673]
[1780074291409,34.24,73858.23,0.0,0.87987,8e-05,14.72834]
[1780074292417,34.24,73854.33,0.0,0.87956,8e-05,14.75413]
[1780074293424,34.24,73849.31,0.0,0.87916,8e-05,14.78737]
[1780074299466,34.23,73849.36,0.0,0.87919,8e-05,14.7852]
[1780074304502,34.23,73852.15,0.0,0.87944,8e-05,14.76406]
[1780074305599,34.23,73847.84,0.0,0.87911,8e-05,14.79196]
[1780074311552,34.22,73848.63,0.0,0.8792,8e-05,14.78383]
[1780074313567,34.22,73853.68,0.0,0.87962,8e-05,14.7485]
[1780074314575,34.22,73860.7,0.0,0.88018,8e-05,14.70167]
[1780074315671,34.22,73865.2,0.0,0.88054,8e-05,14.67123]
[1780074318605,34.22,73852.97,0.0,0.87959,8e-05,14.75134]
[1780074320617,34.22,73847.46,0.0,0.87915,8e-05,14.78784]
[1780074325744,34.21,73833.09,0.0,0.87803,8e-05,14.8817]
[1780074326659,34.21,73833.09,0.0,0.87803,8e-05,14.88134]
[1780074328674,34.21,73830.17,0.0,0.87781,8e-05,14.90001]
[1780074333710,34.21,73832.72,0.0,0.87806,8e-05,14.87741]
[1780074338744,34.2,73832.83,0.0,0.87809,8e-05,14.87462]
[1780074343778,34.2,73834.09,0.0,0.87822,8e-05,14.8641]
[1780074348813,34.2,73836.67,0.0,0.87845,8e-05,14.84476]
[1780074350827,34.19,73843.33,0.0,0.87899,8e-05,14.79941]
[1780074353850,34.19,73845.28,0.0,0.87918,8e-05,14.78392]
[1780074358885,34.18,73847.05,0.0,0.87935,8e-05,14.76919]
[1780074361925,34.18,73855.04,0.0,0.88,8e-05,14.71464]
[1780074362922,34.18,73858.12,0.0,0.88026,8e-05,14.69302]
[1780074366034,34.18,73859.34,0.0,0.88037,8e-05,14.684]
[1780074371997,34.18,73858.76,0.0,0.88033,8e-05,14.68665]
[1780074373001,34.18,73873.02,0.0,0.88147,8e-05,14.59107]
[1780074374007,34.18,73875.33,0.0,0.88165,8e-05,14.57534]
[1780074379041,34.18,73874.04,0.0,0.88156,8e-05,14.5835]
[1780074384079,34.17,73879.8,0.0,0.88203,8e-05,14.54362]
[1780074386093,34.17,73867.67,0.0,0.88108,8e-05,14.62388]
[1780074387101,34.17,73856.68,0.0,0.88021,8e-05,14.69711]
[1780074388107,34.17,73854.71,0.0,0.88005,8e-05,14.71006]
[1780074391128,34.17,73849.19,0.0,0.87964,8e-05,14.74294]
[1780074392140,34.17,73844.63,0.0,0.87928,8e-05,14.77314]
[1780074397170,34.17,73848.82,0.0,0.87964,8e-05,14.74348]
[1780074399184,34.17,73855.77,0.0,0.8802,8e-05,14.6962]
[1780074402206,34.16,73857.84,0.0,0.88038,8e-05,14.68086]
[1780074406234,34.16,73864.66,0.0,0.88095,8e-05,14.63341]
[1780074407241,34.16,73869.56,0.0,0.88134,8e-05,14.60031]
[1780074412276,34.16,73870.39,0.0,0.88142,8e-05,14.59298]
[1780074417312,34.15,73871.23,0.0,0.88151,8e-05,14.5857]
[1780074419324,34.15,73866.06,0.0,0.88111,8e-05,14.6195]
[1780074422348,34.15,73846.06,0.0,0.87953,8e-05,14.75227]
[1780074424380,34.15,73840.76,0.0,0.87911,8e-05,14.78714]
[1780074427434,34.15,73833.98,0.0,0.87857,8e-05,14.83221]
[1780074428396,34.15,73833.05,0.0,0.87852,8e-05,14.83695]
[1780074433433,34.14,73839.37,0.0,0.87904,8e-05,14.7927]
[1780074435445,34.14,73846.96,0.0,0.87967,8e-05,14.74075]
[1780074440480,34.14,73848.0,0.0,0.87978,8e-05,14.73112]
[1780074445516,34.13,73847.6,0.0,0.87978,8e-05,14.73125]
[1780074448537,34.13,73857.01,0.0,0.88054,8e-05,14.66698]
[1780074453573,34.13,73852.2,0.0,0.8802,8e-05,14.69375]
[1780074458608,34.12,73853.16,0.0,0.88031,8e-05,14.68515]
[1780074461629,34.12,73858.32,0.0,0.88073,8e-05,14.64941]
[1780074462635,34.12,73863.8,0.0,0.88117,8e-05,14.61248]
[1780074467670,34.12,73867.1,0.0,0.88145,8e-05,14.58889]
[1780074472706,34.11,73869.98,0.0,0.88169,8e-05,14.56831]
[1780074478748,34.11,73870.84,0.0,0.88178,8e-05,14.56099]
[1780074483784,34.11,73871.11,0.0,0.88181,8e-05,14.55786]
[1780074485798,34.11,73882.56,0.0,0.88272,8e-05,14.48115]
[1780074486897,34.11,73889.21,0.0,0.88324,8e-05,14.43675]
[1780074492846,34.11,73892.88,0.0,0.88353,8e-05,14.41193]
[1780074495870,34.11,73906.14,0.0,0.88457,8e-05,14.32313]
[1780074500909,34.1,73906.25,0.0,0.88459,8e-05,14.32125]
[1780074503934,34.1,73916.0,0.0,0.88535,8e-05,14.25595]
[1780074505947,34.1,73922.19,0.0,0.88583,8e-05,14.21472]
[1780074507961,34.1,73927.22,0.0,0.88622,8e-05,14.1813]
[1780074511989,34.1,73921.26,0.0,0.8858,8e-05,14.21605]
[1780074515011,34.1,73926.61,0.0,0.88622,8e-05,14.17953]
[1780074518047,34.1,73933.13,0.0,0.88673,8e-05,14.13547]
[1780074523080,34.09,73933.54,0.0,0.88678,8e-05,14.13153]
[1780074526106,34.09,73943.11,0.0,0.88751,8e-05,14.06756]
[1780074527118,34.09,73942.9,0.0,0.8875,8e-05,14.06882]
[1780074532150,34.09,73943.28,0.0,0.88754,8e-05,14.06567]
[1780074533156,34.09,73956.31,0.0,0.88853,8e-05,13.97926]
[1780074534165,34.09,73965.13,0.0,0.8892,8e-05,13.92088]
[1780074535185,34.09,73964.25,0.0,0.88913,8e-05,13.92653]
[1780074540206,34.09,73967.97,0.0,0.88941,8e-05,13.90251]
[1780074545244,34.09,73972.98,0.0,0.88978,7e-05,13.87004]
[1780074550278,34.09,73969.66,0.0,0.88953,8e-05,13.89151]
[1780074553298,34.09,73978.42,0.0,0.89019,7e-05,13.83413]
[1780074556319,34.09,73987.81,0.0,0.89088,7e-05,13.77289]
[1780074557407,34.09,73993.54,0.0,0.89131,7e-05,13.73528]
[1780074558332,34.09,73993.71,0.0,0.89132,7e-05,13.73413]
[1780074560347,34.09,74000.89,0.0,0.89185,7e-05,13.68735]
[1780074562364,34.09,74005.16,0.0,0.89216,7e-05,13.65948]
[1780074564374,34.09,74011.31,0.0,0.89261,7e-05,13.61941]
[1780074569411,34.1,74011.71,0.0,0.89264,7e-05,13.61752]
[1780074573442,34.1,74021.53,0.0,0.89337,7e-05,13.55068]
[1780074574446,34.1,74030.13,0.0,0.894,7e-05,13.49482]
[1780074575461,34.1,74030.63,0.0,0.89403,7e-05,13.49221]
[1780074576466,34.1,74036.4,0.0,0.89444,7e-05,13.455]
[1780074577550,34.1,74044.0,0.0,0.89499,7e-05,13.40554]
[1780074578494,34.1,74044.0,0.0,0.89498,7e-05,13.40639]
[1780074580504,34.1,74049.59,0.0,0.89538,7e-05,13.37106]
[1780074585539,34.1,74037.77,0.0,0.8945,7e-05,13.44989]
[1780074586547,34.11,74033.87,0.0,0.89421,7e-05,13.47604]
[1780074591581,34.11,74036.04,0.0,0.89435,7e-05,13.46374]
[1780074596618,34.11,74032.51,0.0,0.89407,7e-05,13.48864]
[1780074601654,34.12,74031.11,0.0,0.89395,7e-05,13.49938]
[1780074606688,34.12,74031.99,0.0,0.894,7e-05,13.49525]
[1780074611724,34.12,74032.25,0.0,0.894,7e-05,13.49512]
[1780074616766,34.12,74033.2,0.0,0.89405,7e-05,13.4905]
[1780074622809,34.13,74033.58,0.0,0.89406,7e-05,13.48987]
[1780074627846,34.13,74037.52,0.0,0.89433,7e-05,13.46579]
[1780074628853,34.13,74042.89,0.0,0.89471,7e-05,13.43125]
[1780074633889,34.13,74046.39,0.0,0.89496,7e-05,13.40727]
[1780074638924,34.14,74050.22,0.0,0.89522,7e-05,13.38458]
[1780074642951,34.14,74057.6,0.0,0.89573,7e-05,13.33864]
[1780074643959,34.14,74068.16,0.0,0.89648,7e-05,13.27055]
[1780074644965,34.14,74075.66,0.0,0.89701,7e-05,13.22242]
[1780074647986,34.14,74064.79,0.0,0.89622,7e-05,13.29407]
[1780074655035,34.15,74059.97,0.0,0.89584,7e-05,13.32909]
[1780074660070,34.15,74059.04,0.0,0.89574,7e-05,13.33779]
[1780074663097,34.16,74043.0,0.0,0.89457,7e-05,13.44329]
[1780074664099,34.16,74036.29,0.0,0.89408,7e-05,13.48722]
[1780074666119,34.16,74049.26,0.0,0.89501,7e-05,13.4032]
[1780074667124,34.16,74065.29,0.0,0.89616,7e-05,13.29959]
[1780074668134,34.16,74072.39,0.0,0.89666,7e-05,13.25456]
[1780074670153,34.16,74065.49,0.0,0.89616,7e-05,13.3001]
[1780074671150,34.16,74057.09,0.0,0.89555,7e-05,13.35502]
[1780074676187,34.16,74055.24,0.0,0.8954,7e-05,13.36891]
[1780074677195,34.17,74049.55,0.0,0.89498,7e-05,13.40671]
[1780074681223,34.17,74060.86,0.0,0.89578,7e-05,13.33451]
[1780074682230,34.17,74067.87,0.0,0.89628,7e-05,13.28955]
[1780074683238,34.17,74066.52,0.0,0.89617,7e-05,13.29879]
[1780074688271,34.17,74060.55,0.0,0.89573,7e-05,13.33927]
[1780074691293,34.17,74066.08,0.0,0.89614,7e-05,13.30067]
[1780074696328,34.18,74066.05,0.0,0.89612,7e-05,13.30225]
[1780074701365,34.18,74063.78,0.0,0.89595,7e-05,13.31826]
[1780074706399,34.18,74061.08,0.0,0.89574,7e-05,13.33715]
[1780074711436,34.18,74062.33,0.0,0.89581,7e-05,13.3302]
[1780074716468,34.18,74065.03,0.0,0.896,7e-05,13.31383]
[1780074721518,34.19,74067.85,0.0,0.89619,7e-05,13.29654]
[1780074722514,34.19,74080.45,0.0,0.89708,7e-05,13.21538]
[1780074723524,34.19,74088.2,0.0,0.89763,7e-05,13.16567]
[1780074724530,34.19,74097.53,0.0,0.89828,7e-05,13.10604]
[1780074725536,34.19,74102.85,0.0,0.89866,7e-05,13.07202]
[1780074728668,34.19,74105.76,0.0,0.89884,7e-05,13.05509]
[1780074734612,34.2,74129.31,0.0,0.90045,7e-05,12.90781]
[1780074735631,34.2,74141.98,0.0,0.90131,7e-05,12.82769]
[1780074736633,34.2,74147.11,0.0,0.90166,7e-05,12.79554]
[1780074738643,34.2,74139.28,0.0,0.90111,7e-05,12.84663]
[1780074742672,34.2,74147.6,0.0,0.90166,7e-05,12.79539]
[1780074743678,34.2,74162.2,0.0,0.90266,7e-05,12.70283]
[1780074744686,34.2,74175.24,0.0,0.90354,7e-05,12.62056]
[1780074745691,34.21,74177.12,0.0,0.90366,7e-05,12.60925]
[1780074748815,34.21,74191.21,0.0,0.90459,7e-05,12.5222]
[1780074751732,34.21,74192.06,0.0,0.90465,7e-05,12.51472]
[1780074753747,34.21,74197.55,0.0,0.90501,7e-05,12.48084]
[1780074758885,34.22,74189.59,0.0,0.90446,7e-05,12.53305]
[1780074760797,34.22,74175.37,0.0,0.90349,7e-05,12.62444]
[1780074761807,34.22,74169.78,0.0,0.9031,7e-05,12.66043]
[1780074762814,34.22,74164.72,0.0,0.90275,7e-05,12.69304]
[1780074765842,34.22,74145.35,0.0,0.90142,7e-05,12.81716]
[1780074766851,34.22,74107.66,0.0,0.89879,7e-05,13.05924]
[1780074767859,34.22,74117.0,0.0,0.89944,7e-05,12.99957]
[1780074768975,34.22,74123.18,0.0,0.89986,7e-05,12.96065]
[1780074770876,34.23,74126.4,0.0,0.90008,7e-05,12.94112]
[1780074775912,34.23,74126.6,0.0,0.90007,7e-05,12.9417]
[1780074777924,34.23,74147.81,0.0,0.90153,7e-05,12.80644]
[1780074779045,34.23,74148.27,0.0,0.90155,7e-05,12.80467]
[1780074784984,34.24,74149.48,0.0,0.90161,7e-05,12.79948]
[1780074790012,34.24,74153.26,0.0,0.90186,7e-05,12.77673]
[1780074791020,34.24,74161.82,0.0,0.90243,7e-05,12.72298]
[1780074795047,34.24,74168.44,0.0,0.90287,7e-05,12.68248]
[1780074800084,34.24,74167.72,0.0,0.9028,7e-05,12.68884]
[1780074804112,34.25,74162.88,0.0,0.90245,7e-05,12.7212]
[1780074807131,34.25,74157.6,0.0,0.90208,7e-05,12.75613]
[1780074812167,34.25,74160.4,0.0,0.90227,7e-05,12.7367]
[1780074818209,34.25,74159.57,0.0,0.9022,7e-05,12.744]
[1780074821231,34.26,74165.4,0.0,0.90258,7e-05,12.70801]
[1780074826274,34.26,74169.08,0.0,0.90281,7e-05,12.68669]
[1780074827275,34.26,74176.55,0.0,0.90332,7e-05,12.63984]
[1780074828280,34.26,74186.42,0.0,0.90398,7e-05,12.57762]
[1780074829414,34.26,74178.56,0.0,0.90344,7e-05,12.62789]
[1780074830293,34.26,74178.71,0.0,0.90345,7e-05,12.62743]
[1780074835330,34.27,74170.19,0.0,0.90285,7e-05,12.68379]
[1780074840369,34.27,74165.57,0.0,0.90251,7e-05,12.71492]
[1780074841376,34.27,74156.94,0.0,0.90192,7e-05,12.77004]
[1780074842383,34.27,74151.19,0.0,0.90152,7e-05,12.80714]
[1780074844396,34.27,74158.56,0.0,0.90202,7e-05,12.76112]
[1780074846411,34.27,74163.44,0.0,0.90234,7e-05,12.73081]
[1780074851446,34.28,74165.38,0.0,0.90246,7e-05,12.72027]
[1780074853459,34.28,74158.59,0.0,0.90199,7e-05,12.76398]
[1780074858568,34.28,74183.09,0.0,0.90364,7e-05,12.60966]
[1780074859575,34.28,74193.93,0.0,0.90437,7e-05,12.54138]
[1780074860582,34.28,74191.42,0.0,0.9042,7e-05,12.55747]
[1780074862602,34.28,74177.44,0.0,0.90324,7e-05,12.64697]
[1780074863604,34.28,74172.37,0.0,0.90289,7e-05,12.67955]
[1780074868641,34.29,74174.96,0.0,0.90305,7e-05,12.66532]
[1780074873726,34.29,74174.6,0.0,0.90302,7e-05,12.66667]
[1780074875692,34.29,74187.35,0.0,0.90387,7e-05,12.58665]
[1780074876707,34.29,74190.81,0.0,0.90411,7e-05,12.56503]
[1780074878713,34.29,74184.74,0.0,0.90368,7e-05,12.60459]
[1780074879800,34.29,74176.16,0.0,0.9031,7e-05,12.6594]
[1780074881734,34.3,74178.35,0.0,0.90324,7e-05,12.64654]
[1780074886770,34.3,74178.04,0.0,0.90319,7e-05,12.65098]
[1780074891806,34.3,74177.93,0.0,0.90316,7e-05,12.65411]
[1780074896847,34.31,74171.98,0.0,0.90273,7e-05,12.69424]
[1780074897853,34.31,74162.3,0.0,0.90206,7e-05,12.75602]
[1780074898861,34.31,74162.05,0.0,0.90204,7e-05,12.75795]
[1780074901925,34.31,74175.19,0.0,0.90293,7e-05,12.67535]
[1780074902889,34.31,74179.13,0.0,0.90319,7e-05,12.65086]
[1780074907925,34.31,74181.26,0.0,0.90333,7e-05,12.63813]
[1780074910946,34.31,74171.82,0.0,0.90268,7e-05,12.69892]
[1780074913967,34.32,74166.78,0.0,0.90233,7e-05,12.73165]
[1780074914976,34.32,74158.3,0.0,0.90174,7e-05,12.7861]
[1780074917995,34.32,74152.3,0.0,0.90132,7e-05,12.82493]
[1780074922030,34.32,74180.01,0.0,0.9032,7e-05,12.64998]
[1780074923036,34.32,74176.48,0.0,0.90296,7e-05,12.6728]
[1780074925053,34.32,74172.35,0.0,0.90268,7e-05,12.6991]
[1780074930259,34.32,74153.9,0.0,0.9014,7e-05,12.81785]
[1780074931097,34.32,74153.9,0.0,0.90142,7e-05,12.81493]
[1780074932105,34.32,74151.4,0.0,0.90124,7e-05,12.83106]
[1780074935125,34.32,74129.24,0.0,0.89971,7e-05,12.97286]
[1780074936138,34.33,74125.33,0.0,0.89943,7e-05,12.99816]
[1780074941166,34.33,74126.84,0.0,0.89952,7e-05,12.99001]
[1780074943181,34.33,74120.9,0.0,0.8991,7e-05,13.02824]
[1780074944188,34.33,74115.87,0.0,0.89875,7e-05,13.06034]
[1780074945198,34.33,74109.63,0.0,0.89832,7e-05,13.10017]
[1780074946202,34.33,74107.32,0.0,0.89815,7e-05,13.11511]
[1780074950411,34.33,74086.83,0.0,0.8967,7e-05,13.24707]
[1780074952243,34.33,74084.78,0.0,0.89656,7e-05,13.26026]
[1780074954258,34.33,74104.18,0.0,0.89793,7e-05,13.13541]
[1780074955265,34.33,74112.71,0.0,0.89853,7e-05,13.08084]
[1780074956272,34.33,74114.13,0.0,0.89863,7e-05,13.07193]
[1780074959298,34.33,74102.81,0.0,0.89783,7e-05,13.14494]
[1780074960481,34.33,74090.43,0.0,0.89695,7e-05,13.2245]
[1780074961311,34.33,74090.78,0.0,0.89698,7e-05,13.22221]
[1780074966423,34.33,74087.6,0.0,0.89675,7e-05,13.24235]
[1780074968378,34.33,74119.1,0.0,0.89897,7e-05,13.04009]
[1780074969385,34.33,74127.49,0.0,0.89956,7e-05,12.98648]
[1780074970554,34.33,74126.13,0.0,0.89946,7e-05,12.99514]
[1780074976434,34.33,74128.94,0.0,0.89966,7e-05,12.97697]
[1780074978448,34.33,74115.93,0.0,0.89876,7e-05,13.06006]
[1780074979455,34.33,74112.6,0.0,0.89852,7e-05,13.08122]
[1780074980629,34.33,74107.07,0.0,0.89814,7e-05,13.11646]
[1780074982476,34.33,74106.52,0.0,0.8981,7e-05,13.11954]
[1780074987510,34.32,74103.11,0.0,0.89788,7e-05,13.13973]
[1780074992545,34.32,74106.73,0.0,0.89817,7e-05,13.1121]
[1780074995571,34.32,74112.93,0.0,0.89862,7e-05,13.07128]
[1780074996578,34.32,74094.38,0.0,0.89731,7e-05,13.19035]
[1780074997585,34.32,74091.2,0.0,0.89709,7e-05,13.21071]
[1780075000626,34.32,74121.24,0.0,0.89921,7e-05,13.01722]
[1780075001632,34.32,74116.63,0.0,0.89889,7e-05,13.0466]
[1780075003643,34.32,74107.93,0.0,0.89828,7e-05,13.10196]
[1780075006666,34.32,74089.25,0.0,0.89697,7e-05,13.22152]
[1780075007671,34.32,74084.23,0.0,0.89661,7e-05,13.25373]
[1780075012707,34.32,74082.61,0.0,0.8965,7e-05,13.26353]
[1780075017749,34.31,74080.58,0.0,0.89637,7e-05,13.27569]
[1780075020976,34.31,74073.1,0.0,0.89585,7e-05,13.32248]
[1780075024795,34.31,74101.84,0.0,0.89791,7e-05,13.13554]
[1780075025806,34.31,74110.35,0.0,0.89851,7e-05,13.08074]
[1780075026811,34.31,74119.25,0.0,0.89914,7e-05,13.0236]
[1780075027817,34.31,74120.99,0.0,0.89926,7e-05,13.01238]
[1780075031068,34.31,74105.85,0.0,0.8982,7e-05,13.10906]
[1780075032856,34.31,74105.64,0.0,0.89819,7e-05,13.11003]
[1780075037889,34.3,74105.04,0.0,0.89816,7e-05,13.11261]
[1780075039903,34.3,74097.81,0.0,0.89766,7e-05,13.15844]
[1780075044938,34.3,74110.28,0.0,0.89855,7e-05,13.07685]
[1780075045948,34.3,74111.49,0.0,0.89864,7e-05,13.06889]
[1780075051209,34.3,74122.41,0.0,0.89943,7e-05,12.99486]
[1780075052999,34.3,74128.74,0.0,0.89988,7e-05,12.95416]
[1780075054003,34.3,74152.24,0.0,0.9015,7e-05,12.80441]
[1780075055023,34.3,74160.28,0.0,0.90205,7e-05,12.75326]
[1780075056022,34.3,74161.49,0.0,0.90213,7e-05,12.74557]
[1780075058037,34.3,74167.06,0.0,0.90251,7e-05,12.7103]
[1780075061284,34.3,74174.49,0.0,0.90301,7e-05,12.66347]
[1780075064076,34.3,74175.62,0.0,0.90309,7e-05,12.65672]
[1780075065082,34.3,74180.93,0.0,0.90344,7e-05,12.6233]
[1780075067101,34.3,74175.92,0.0,0.9031,7e-05,12.65541]
[1780075068104,34.3,74171.35,0.0,0.90279,7e-05,12.68449]
[1780075069179,34.3,74180.03,0.0,0.90338,7e-05,12.62969]
[1780075070136,34.3,74182.81,0.0,0.90356,7e-05,12.61233]
[1780075071367,34.3,74222.25,0.0,0.9062,7e-05,12.36432]
[1780075072144,34.3,74222.27,0.0,0.90619,7e-05,12.3647]
[1780075074159,34.3,74221.38,0.0,0.90613,7e-05,12.37102]
[1780075076168,34.3,74216.76,0.0,0.90582,7e-05,12.40031]
[1780075078187,34.3,74210.4,0.0,0.90539,7e-05,12.44045]
[1780075083221,34.31,74202.05,0.0,0.90483,7e-05,12.49322]
[1780075086240,34.31,74199.01,0.0,0.90463,7e-05,12.51229]
[1780075091520,34.3,74190.19,0.0,0.90404,7e-05,12.56763]
[1780075094296,34.3,74188.35,0.0,0.90392,7e-05,12.57897]
[1780075099333,34.3,74188.06,0.0,0.90391,7e-05,12.58007]
[1780075101590,34.3,74176.31,0.0,0.90312,7e-05,12.65399]
[1780075102353,34.3,74176.19,0.0,0.90311,7e-05,12.65465]
[1780075103359,34.3,74164.69,0.0,0.90233,7e-05,12.72748]
[1780075104366,34.3,74160.59,0.0,0.90205,7e-05,12.75344]
[1780075107388,34.3,74150.62,0.0,0.90137,7e-05,12.8165]
[1780075108394,34.3,74146.61,0.0,0.90109,7e-05,12.84182]
[1780075113431,34.3,74141.16,0.0,0.90075,7e-05,12.87219]
[1780075115444,34.3,74137.93,0.0,0.90053,7e-05,12.89261]
[1780075116450,34.3,74132.57,0.0,0.90016,7e-05,12.92687]
[1780075118465,34.3,74126.0,0.0,0.8997,7e-05,12.96882]
[1780075120480,34.3,74121.5,0.0,0.89939,7e-05,12.99747]
[1780075124529,34.3,74157.08,0.0,0.90185,7e-05,12.7708]
[1780075125538,34.3,74172.6,0.0,0.90291,7e-05,12.6724]
[1780075126540,34.3,74171.08,0.0,0.9028,7e-05,12.68244]
[1780075131810,34.3,74166.46,0.0,0.90248,7e-05,12.71185]
[1780075133588,34.3,74159.5,0.0,0.90201,7e-05,12.75554]
[1780075138625,34.3,74158.33,0.0,0.90195,7e-05,12.76144]
[1780075143658,34.3,74156.09,0.0,0.9018,7e-05,12.77508]
[1780075148698,34.3,74155.72,0.0,0.90178,7e-05,12.77715]
[1780075149700,34.3,74147.37,0.0,0.9012,7e-05,12.83038]
[1780075154735,34.3,74140.68,0.0,0.90074,7e-05,12.87364]
[1780075159769,34.3,74134.53,0.0,0.90031,7e-05,12.91332]
[1780075162790,34.3,74128.92,0.0,0.89992,7e-05,12.94923]
[1780075164805,34.3,74126.12,0.0,0.89972,7e-05,12.96707]
[1780075169840,34.3,74124.63,0.0,0.89962,7e-05,12.97639]
[1780075174875,34.3,74126.79,0.0,0.89979,7e-05,12.95919]
[1780075179911,34.3,74127.25,0.0,0.89983,7e-05,12.95623]
[1780075183942,34.3,74143.56,0.0,0.90096,7e-05,12.85186]
[1780075184950,34.3,74150.3,0.0,0.90142,7e-05,12.80912]
[1780075185959,34.3,74151.69,0.0,0.90151,7e-05,12.80049]
[1780075190996,34.3,74151.79,0.0,0.90151,7e-05,12.80097]
[1780075196036,34.3,74152.5,0.0,0.90154,7e-05,12.79762]
[1780075199060,34.3,74147.16,0.0,0.90117,7e-05,12.83221]
[1780075200085,34.3,74136.42,0.0,0.90043,7e-05,12.90079]
[1780075201078,34.3,74135.1,0.0,0.90034,7e-05,12.90929]
[1780075206110,34.3,74139.73,0.0,0.90065,7e-05,12.88022]
[1780075208125,34.3,74147.07,0.0,0.90115,7e-05,12.83376]
[1780075210153,34.3,74171.11,0.0,0.9028,7e-05,12.68104]
[1780075211156,34.3,74188.62,0.0,0.90398,7e-05,12.57031]
[1780075212384,34.3,74188.5,0.0,0.90397,7e-05,12.57154]
[1780075215184,34.3,74181.76,0.0,0.90352,7e-05,12.61421]
[1780075216191,34.3,74175.78,0.0,0.90311,7e-05,12.65182]
[1780075217198,34.3,74162.16,0.0,0.90219,7e-05,12.73819]
[1780075218204,34.3,74160.31,0.0,0.90206,7e-05,12.74989]
[1780075220218,34.3,74155.1,0.0,0.9017,7e-05,12.78285]
[1780075222454,34.3,74151.98,0.0,0.90149,7e-05,12.80318]
[1780075228277,34.31,74150.38,0.0,0.90136,7e-05,12.81469]
[1780075233312,34.31,74153.86,0.0,0.90161,7e-05,12.79057]
[1780075238350,34.31,74153.33,0.0,0.90156,7e-05,12.79528]
[1780075243388,34.31,74150.1,0.0,0.90132,7e-05,12.81714]
[1780075245405,34.31,74175.07,0.0,0.90303,7e-05,12.65841]
[1780075250440,34.31,74175.49,0.0,0.90305,7e-05,12.65612]
[1780075255474,34.31,74176.01,0.0,0.9031,7e-05,12.65203]
[1780075260513,34.31,74176.76,0.0,0.90316,7e-05,12.64625]
[1780075262744,34.31,74168.78,0.0,0.90263,7e-05,12.6961]
[1780075268612,34.31,74143.0,0.0,0.90087,7e-05,12.85878]
[1780075269621,34.31,74140.56,0.0,0.9007,7e-05,12.87449]
[1780075271635,34.31,74126.83,0.0,0.89975,7e-05,12.96219]
[1780075272862,34.31,74131.04,0.0,0.90004,7e-05,12.93557]
[1780075276665,34.31,74121.45,0.0,0.89937,7e-05,12.99692]
[1780075281696,34.31,74118.59,0.0,0.89917,7e-05,13.01488]
[1780075285724,34.31,74126.31,0.0,0.89971,7e-05,12.96539]
[1780075290761,34.31,74131.4,0.0,0.90006,7e-05,12.9331]
[1780075291768,34.31,74126.24,0.0,0.89973,7e-05,12.96282]
[1780075294792,34.31,74145.99,0.0,0.90109,7e-05,12.83694]
[1780075295797,34.31,74151.07,0.0,0.90144,7e-05,12.80511]
[1780075300836,34.31,74151.15,0.0,0.90144,7e-05,12.80453]
[1780075304861,34.31,74143.42,0.0,0.90092,7e-05,12.85323]
[1780075309895,34.31,74138.81,0.0,0.90061,7e-05,12.88163]
[1780075314931,34.31,74137.62,0.0,0.90054,7e-05,12.88819]
[1780075319966,34.3,74137.69,0.0,0.90055,7e-05,12.88673]
[1780075325001,34.3,74137.16,0.0,0.90053,7e-05,12.88908]
[1780075330038,34.3,74138.88,0.0,0.90066,7e-05,12.87701]
[1780075333058,34.3,74127.79,0.0,0.89989,7e-05,12.94741]
[1780075334063,34.3,74125.34,0.0,0.89972,7e-05,12.96307]
[1780075337085,34.3,74118.83,0.0,0.89927,7e-05,13.00463]
[1780075340115,34.3,74144.59,0.0,0.90106,7e-05,12.83972]
[1780075341113,34.3,74156.39,0.0,0.90187,7e-05,12.76454]
[1780075342123,34.3,74157.35,0.0,0.90194,7e-05,12.7584]
[1780075347155,34.3,74152.05,0.0,0.90158,7e-05,12.7918]
[1780075350176,34.3,74147.65,0.0,0.90128,7e-05,12.81944]
[1780075355211,34.3,74147.18,0.0,0.90128,7e-05,12.81854]
[1780075360248,34.29,74146.28,0.0,0.90122,7e-05,12.82358]
[1780075365289,34.29,74141.88,0.0,0.90093,7e-05,12.85092]
[1780075366294,34.29,74133.91,0.0,0.90037,7e-05,12.90187]
[1780075367300,34.29,74129.74,0.0,0.90008,7e-05,12.92856]
[1780075372334,34.29,74129.73,0.0,0.90008,7e-05,12.9288]
[1780075376362,34.29,74142.51,0.0,0.90096,7e-05,12.84743]
[1780075377369,34.29,74145.9,0.0,0.9012,7e-05,12.826]
[1780075382405,34.3,74149.68,0.0,0.90145,7e-05,12.80289]
[1780075385427,34.3,74154.13,0.0,0.90175,7e-05,12.77432]
[1780075390461,34.3,74149.47,0.0,0.90143,7e-05,12.80421]
[1780075393735,34.3,74154.71,0.0,0.90178,7e-05,12.77157]
[1780075395496,34.3,74157.52,0.0,0.90197,7e-05,12.75423]
[1780075400532,34.3,74154.56,0.0,0.90175,7e-05,12.77453]
[1780075405565,34.3,74153.96,0.0,0.9017,7e-05,12.77969]
[1780075407579,34.3,74147.42,0.0,0.90124,7e-05,12.82179]
[1780075409595,34.3,74143.97,0.0,0.901,7e-05,12.84415]
[1780075410601,34.3,74137.24,0.0,0.90053,7e-05,12.88718]
[1780075411611,34.3,74130.59,0.0,0.90009,7e-05,12.92646]
[1780075412615,34.3,74129.68,0.0,0.90003,7e-05,12.93232]
[1780075417652,34.31,74123.76,0.0,0.89962,7e-05,12.97029]
[1780075422684,34.31,74116.78,0.0,0.89913,7e-05,13.01479]
[1780075423945,34.3,74112.44,0.0,0.89883,7e-05,13.04233]
[1780075427721,34.3,74122.97,0.0,0.89957,7e-05,12.97453]
[1780075428728,34.3,74123.7,0.0,0.89962,7e-05,12.96981]
[1780075432754,34.3,74130.68,0.0,0.90011,7e-05,12.92501]
[1780075434015,34.3,74135.5,0.0,0.90045,7e-05,12.89364]
[1780075436784,34.3,74143.23,0.0,0.90099,7e-05,12.84386]
[1780075437792,34.3,74144.58,0.0,0.90108,7e-05,12.83506]
[1780075442843,34.3,74131.64,0.0,0.9002,7e-05,12.91659]
[1780075446880,34.3,74138.18,0.0,0.90065,7e-05,12.87517]
[1780075448884,34.3,74151.47,0.0,0.90156,7e-05,12.79061]
[1780075454157,34.3,74154.35,0.0,0.90176,7e-05,12.77263]
[1780075459959,34.3,74152.13,0.0,0.90159,7e-05,12.78831]
[1780075464995,34.3,74152.88,0.0,0.90164,7e-05,12.7841]
[1780075470034,34.3,74158.57,0.0,0.90204,7e-05,12.74694]
[1780075472045,34.3,74165.49,0.0,0.90254,7e-05,12.69919]
[1780075473051,34.3,74175.86,0.0,0.90324,7e-05,12.63335]
[1780075474301,34.3,74196.07,0.0,0.9046,7e-05,12.50582]
[1780075476082,34.3,74225.53,0.0,0.90656,7e-05,12.32068]
[1780075477092,34.3,74222.04,0.0,0.90633,7e-05,12.3428]
[1780075479112,34.3,74214.38,0.0,0.90582,7e-05,12.39107]
[1780075480119,34.3,74223.34,0.0,0.90641,7e-05,12.33532]
[1780075482126,34.3,74219.22,0.0,0.90613,7e-05,12.36164]
[1780075486154,34.3,74212.96,0.0,0.90571,7e-05,12.40175]
[1780075488169,34.31,74209.72,0.0,0.90549,7e-05,12.42239]
[1780075493203,34.31,74206.39,0.0,0.90526,7e-05,12.44386]
[1780075494210,34.31,74198.38,0.0,0.90473,7e-05,12.49432]
[1780075495216,34.31,74193.52,0.0,0.9044,7e-05,12.52494]
[1780075497231,34.31,74191.1,0.0,0.90424,7e-05,12.54012]
[1780075502266,34.31,74191.68,0.0,0.90428,7e-05,12.53629]
[1780075506293,34.31,74185.8,0.0,0.90389,7e-05,12.57327]
[1780075507301,34.31,74185.13,0.0,0.90384,7e-05,12.57742]
[1780075512336,34.3,74188.17,0.0,0.90405,7e-05,12.55789]
[1780075517372,34.3,74188.63,0.0,0.90408,7e-05,12.55473]
[1780075522407,34.3,74187.61,0.0,0.90402,7e-05,12.56087]
[1780075523413,34.3,74177.92,0.0,0.90336,7e-05,12.62199]
[1780075524662,34.3,74175.15,0.0,0.90318,7e-05,12.63934]
[1780075530464,34.3,74174.18,0.0,0.90312,7e-05,12.64434]
[1780075531471,34.3,74159.72,0.0,0.90216,7e-05,12.73251]
[1780075532476,34.3,74157.7,0.0,0.90203,7e-05,12.74533]
[1780075536510,34.3,74149.16,0.0,0.90144,7e-05,12.79944]
[1780075537512,34.3,74144.17,0.0,0.9011,7e-05,12.83107]
[1780075538527,34.3,74132.61,0.0,0.9003,7e-05,12.90493]
[1780075539537,34.3,74123.83,0.0,0.89969,7e-05,12.96106]
[1780075540540,34.3,74118.71,0.0,0.89933,7e-05,12.9938]
[1780075542555,34.3,74115.56,0.0,0.89911,7e-05,13.01384]
[1780075544808,34.3,74106.92,0.0,0.89851,7e-05,13.069]
[1780075546582,34.3,74106.68,0.0,0.8985,7e-05,13.07025]
[1780075551617,34.3,74104.83,0.0,0.89837,7e-05,13.08128]
[1780075556652,34.3,74102.85,0.0,0.89825,7e-05,13.09303]
[1780075561689,34.3,74099.13,0.0,0.898,7e-05,13.11558]
[1780075566726,34.29,74097.4,0.0,0.89789,7e-05,13.12571]
[1780075568740,34.29,74090.6,0.0,0.89741,7e-05,13.16886]
[1780075573774,34.29,74090.84,0.0,0.89744,7e-05,13.16585]
[1780075578813,34.29,74086.15,0.0,0.89713,7e-05,13.19443]
[1780075583845,34.28,74085.68,0.0,0.89712,7e-05,13.19539]
[1780075587872,34.28,74091.43,0.0,0.89753,7e-05,13.15744]
[1780075592911,34.28,74098.63,0.0,0.89808,7e-05,13.1062]
[1780075595171,34.28,74100.37,0.0,0.89821,7e-05,13.09444]
[1780075600968,34.28,74101.02,0.0,0.89827,7e-05,13.08954]
[1780075606002,34.28,74100.6,0.0,0.89825,7e-05,13.09121]
[1780075611037,34.27,74094.37,0.0,0.89781,7e-05,13.13052]
[1780075615312,34.27,74090.66,0.0,0.89756,7e-05,13.15324]
[1780075621108,34.27,74090.64,0.0,0.89758,7e-05,13.15213]
[1780075626143,34.27,74090.42,0.0,0.89758,7e-05,13.15201]
[1780075631182,34.27,74090.64,0.0,0.89761,7e-05,13.14935]
[1780075636213,34.26,74091.2,0.0,0.89766,7e-05,13.14455]
[1780075641249,34.26,74089.41,0.0,0.89755,7e-05,13.15465]
[1780075646285,34.26,74087.82,0.0,0.89744,7e-05,13.16396]
[1780075651318,34.26,74086.68,0.0,0.8974,7e-05,13.16691]
[1780075656358,34.26,74085.71,0.0,0.89734,7e-05,13.17204]
[1780075658368,34.26,74093.13,0.0,0.89787,7e-05,13.12389]
[1780075659375,34.26,74094.36,0.0,0.89796,7e-05,13.11584]
[1780075664409,34.25,74097.05,0.0,0.89816,7e-05,13.09788]
[1780075666423,34.25,74107.03,0.0,0.89886,7e-05,13.03359]
[1780075667431,34.25,74109.19,0.0,0.89901,7e-05,13.01969]
[1780075670452,34.25,74115.74,0.0,0.89947,7e-05,12.97771]
[1780075671459,34.25,74123.5,0.0,0.90001,7e-05,12.92809]
[1780075672465,34.25,74124.15,0.0,0.90006,7e-05,12.92402]
[1780075677500,34.25,74127.29,0.0,0.90027,7e-05,12.90447]
[1780075682535,34.26,74129.19,0.0,0.90039,7e-05,12.89288]
[1780075685804,34.26,74147.17,0.0,0.90163,7e-05,12.77878]
[1780075686565,34.26,74147.17,0.0,0.90163,7e-05,12.77906]
[1780075691598,34.26,74152.16,0.0,0.90196,7e-05,12.7486]
[1780075695874,34.26,74160.33,0.0,0.9025,7e-05,12.69805]
[1780075696639,34.26,74160.33,0.0,0.90249,7e-05,12.69887]
[1780075701675,34.27,74155.21,0.0,0.90212,7e-05,12.73326]
[1780075705943,34.27,74148.54,0.0,0.90165,7e-05,12.77671]
[1780075706710,34.27,74148.54,0.0,0.90165,7e-05,12.77736]
[1780075709732,34.27,74142.1,0.0,0.9012,7e-05,12.81912]
[1780075710737,34.27,74136.67,0.0,0.90082,7e-05,12.85371]
[1780075712752,34.27,74136.96,0.0,0.90086,7e-05,12.84897]
[1780075713760,34.27,74145.36,0.0,0.90144,7e-05,12.79565]
[1780075714766,34.27,74149.58,0.0,0.90172,7e-05,12.76937]
[1780075720807,34.27,74153.1,0.0,0.90194,7e-05,12.74871]
[1780075726091,34.28,74152.25,0.0,0.90187,7e-05,12.75579]
[1780075731886,34.28,74151.15,0.0,0.90177,7e-05,12.76475]
[1780075736920,34.28,74154.55,0.0,0.90199,7e-05,12.7448]
[1780075741954,34.29,74155.14,0.0,0.90201,7e-05,12.74281]
[1780075746991,34.29,74159.8,0.0,0.9023,7e-05,12.71542]
[1780075752028,34.29,74158.67,0.0,0.90221,7e-05,12.72405]
[1780075756304,34.3,74152.27,0.0,0.90176,7e-05,12.76644]
[1780075762098,34.3,74150.7,0.0,0.90163,7e-05,12.77792]
[1780075767132,34.3,74146.29,0.0,0.90131,7e-05,12.80766]
[1780075772167,34.3,74147.01,0.0,0.90137,7e-05,12.80114]
[1780075776449,34.3,74140.73,0.0,0.90093,7e-05,12.84209]
[1780075782243,34.31,74140.42,0.0,0.90089,7e-05,12.84529]
[1780075784253,34.31,74135.2,0.0,0.90053,7e-05,12.87891]
[1780075789288,34.31,74135.2,0.0,0.90052,7e-05,12.87962]
[1780075794321,34.31,74136.47,0.0,0.9006,7e-05,12.87227]
[1780075799358,34.31,74140.04,0.0,0.90084,7e-05,12.85026]
[1780075804393,34.31,74139.7,0.0,0.90081,7e-05,12.85326]
[1780075809427,34.31,74134.93,0.0,0.90047,7e-05,12.88431]
[1780075813457,34.31,74145.84,0.0,0.90121,7e-05,12.81562]
[1780075815471,34.31,74152.36,0.0,0.90166,7e-05,12.77411]
[1780075816484,34.31,74160.29,0.0,0.90221,7e-05,12.72376]
[1780075817486,34.31,74165.91,0.0,0.90259,7e-05,12.68818]
[1780075822525,34.31,74165.88,0.0,0.90258,7e-05,12.68879]
[1780075824539,34.32,74171.86,0.0,0.90299,7e-05,12.65102]
[1780075825543,34.32,74164.48,0.0,0.90248,7e-05,12.69795]
[1780075826551,34.32,74165.78,0.0,0.90257,7e-05,12.68978]
[1780075831583,34.32,74163.35,0.0,0.90242,7e-05,12.70234]
[1780075832591,34.32,74156.2,0.0,0.90193,7e-05,12.74767]
[1780075833602,34.32,74155.63,0.0,0.9019,7e-05,12.75125]
[1780075838633,34.32,74149.76,0.0,0.9015,7e-05,12.78806]
[1780075843671,34.32,74150.2,0.0,0.90152,7e-05,12.78615]
[1780075848707,34.32,74148.05,0.0,0.90136,7e-05,12.80096]
[1780075853746,34.32,74146.91,0.0,0.90127,7e-05,12.8093]
[1780075854749,34.32,74160.14,0.0,0.90217,7e-05,12.72588]
[1780075857030,34.32,74167.51,0.0,0.90267,7e-05,12.67958]
[1780075862812,34.33,74169.44,0.0,0.90277,7e-05,12.66995]
[1780075863816,34.33,74180.42,0.0,0.90351,7e-05,12.60076]
[1780075865830,34.33,74186.12,0.0,0.90389,7e-05,12.56539]
[1780075869858,34.33,74179.95,0.0,0.90346,7e-05,12.60602]
[1780075870873,34.33,74178.86,0.0,0.90338,7e-05,12.61308]
[1780075872877,34.33,74186.57,0.0,0.9039,7e-05,12.56475]
[1780075873885,34.33,74187.16,0.0,0.90394,7e-05,12.56127]
[1780075878920,34.33,74185.14,0.0,0.90379,7e-05,12.57524]
[1780075883956,34.34,74189.54,0.0,0.90407,7e-05,12.54899]
[1780075888990,34.34,74189.03,0.0,0.90402,7e-05,12.55322]
[1780075894025,34.34,74184.81,0.0,0.90375,7e-05,12.57792]
[1780075899060,34.34,74180.77,0.0,0.90346,7e-05,12.60464]
[1780075904096,34.34,74181.87,0.0,0.90353,7e-05,12.59867]
[1780075909134,34.35,74181.37,0.0,0.90348,7e-05,12.60288]
[1780075913164,34.35,74174.65,0.0,0.90302,7e-05,12.64609]
[1780075915177,34.35,74172.82,0.0,0.90288,7e-05,12.65863]
[1780075920213,34.35,74177.79,0.0,0.9032,7e-05,12.6295]
[1780075921222,34.35,74183.65,0.0,0.90358,7e-05,12.59354]
[1780075923233,34.36,74194.55,0.0,0.9043,7e-05,12.52609]
[1780075926255,34.36,74201.98,0.0,0.90479,7e-05,12.48078]
[1780075931290,34.36,74204.31,0.0,0.90494,7e-05,12.46668]
[1780075936335,34.36,74200.87,0.0,0.9047,7e-05,12.48848]
[1780075937605,34.36,74193.91,0.0,0.90424,7e-05,12.53225]
[1780075939382,34.36,74180.8,0.0,0.90334,7e-05,12.61584]
[1780075940382,34.36,74178.68,0.0,0.9032,7e-05,12.62973]
[1780075945416,34.36,74182.5,0.0,0.90345,7e-05,12.60629]
[1780075950450,34.36,74181.26,0.0,0.90336,7e-05,12.61485]
[1780075955486,34.37,74186.65,0.0,0.90373,7e-05,12.57887]
[1780075957746,34.37,74186.38,0.0,0.9037,7e-05,12.58177]
[1780075963542,34.37,74184.14,0.0,0.90351,7e-05,12.59938]
[1780075967816,34.38,74178.37,0.0,0.9031,7e-05,12.63795]
[1780075973614,34.38,74183.77,0.0,0.90343,7e-05,12.60699]
[1780075975625,34.38,74186.99,0.0,0.90363,7e-05,12.58783]
[1780075976632,34.38,74193.82,0.0,0.90409,7e-05,12.54508]
[1780075977640,34.39,74198.6,0.0,0.90441,7e-05,12.51534]
[1780075982675,34.39,74199.54,0.0,0.90445,7e-05,12.51124]
[1780075987710,34.39,74200.97,0.0,0.90454,7e-05,12.50301]
[1780075992745,34.39,74203.46,0.0,0.90471,7e-05,12.4875]
[1780075997779,34.39,74202.85,0.0,0.90466,7e-05,12.4915]
[1780076002817,34.39,74206.75,0.0,0.90492,7e-05,12.46788]
[1780076004829,34.39,74209.43,0.0,0.90509,7e-05,12.45158]
[1780076010872,34.39,74209.75,0.0,0.9051,7e-05,12.45015]
[1780076013898,34.39,74215.17,0.0,0.90548,7e-05,12.41331]
[1780076018936,34.4,74217.76,0.0,0.90565,7e-05,12.3979]
[1780076023971,34.4,74210.44,0.0,0.90515,7e-05,12.44451]
[1780076024980,34.4,74200.65,0.0,0.9045,7e-05,12.50601]
[1780076025988,34.4,74188.34,0.0,0.90367,7e-05,12.58342]
[1780076026995,34.4,74176.92,0.0,0.9029,7e-05,12.65563]
[1780076028243,34.4,74170.53,0.0,0.90246,7e-05,12.69614]
[1780076034041,34.4,74169.4,0.0,0.90238,7e-05,12.70373]
[1780076039077,34.4,74172.11,0.0,0.90254,7e-05,12.68848]
[1780076043106,34.4,74179.57,0.0,0.90304,7e-05,12.64286]
[1780076044114,34.4,74183.99,0.0,0.90333,7e-05,12.61508]
[1780076049156,34.4,74182.59,0.0,0.90323,7e-05,12.6247]
[1780076054189,34.41,74178.89,0.0,0.90298,7e-05,12.64845]
[1780076059222,34.41,74178.57,0.0,0.90295,7e-05,12.65101]
[1780076064257,34.41,74178.67,0.0,0.90295,7e-05,12.65084]
[1780076069291,34.41,74176.99,0.0,0.90283,7e-05,12.66181]
[1780076074329,34.41,74175.53,0.0,0.90275,7e-05,12.66804]
[1780076076342,34.41,74170.69,0.0,0.90242,7e-05,12.69858]
[1780076078593,34.41,74176.45,0.0,0.90281,7e-05,12.66219]
[1780076084399,34.41,74178.2,0.0,0.90293,7e-05,12.65134]
[1780076088664,34.41,74190.87,0.0,0.90378,7e-05,12.57169]
[1780076089433,34.41,74190.87,0.0,0.90378,7e-05,12.57185]
[1780076090441,34.41,74196.23,0.0,0.90414,7e-05,12.53835]
[1780076092454,34.41,74203.08,0.0,0.90459,7e-05,12.49582]
[1780076095476,34.41,74195.23,0.0,0.90406,7e-05,12.546]
[1780076096485,34.41,74194.22,0.0,0.90399,7e-05,12.55257]
[1780076098737,34.41,74183.79,0.0,0.90328,7e-05,12.61866]
[1780076100521,34.41,74181.42,0.0,0.90311,7e-05,12.63459]
[1780076105545,34.42,74170.33,0.0,0.90234,7e-05,12.70676]
[1780076106554,34.42,74169.74,0.0,0.90229,7e-05,12.71082]
[1780076110584,34.42,74155.37,0.0,0.9013,7e-05,12.80311]
[1780076111589,34.42,74154.88,0.0,0.90126,7e-05,12.8064]
[1780076116625,34.42,74163.11,0.0,0.90181,7e-05,12.75531]
[1780076119650,34.42,74167.45,0.0,0.90211,7e-05,12.728]
[1780076123754,34.42,74161.04,0.0,0.90167,7e-05,12.76875]
[1780076124755,34.42,74169.59,0.0,0.90225,7e-05,12.71468]
[1780076125761,34.42,74157.52,0.0,0.90142,7e-05,12.79151]
[1780076127782,34.42,74151.86,0.0,0.90103,7e-05,12.82789]
[1780076128953,34.43,74157.83,0.0,0.90144,7e-05,12.79021]
[1780076130793,34.43,74163.54,0.0,0.90182,7e-05,12.75449]
[1780076133813,34.43,74169.07,0.0,0.90222,7e-05,12.71617]
[1780076139023,34.43,74160.36,0.0,0.90163,7e-05,12.77089]
[1780076143888,34.43,74149.43,0.0,0.90088,7e-05,12.84063]
[1780076148919,34.43,74145.06,0.0,0.90057,7e-05,12.86884]
[1780076150932,34.43,74135.64,0.0,0.89992,7e-05,12.92874]
[1780076155968,34.43,74129.98,0.0,0.89953,7e-05,12.96445]
[1780076161004,34.43,74128.66,0.0,0.89944,7e-05,12.9724]
[1780076166040,34.42,74129.51,0.0,0.89951,7e-05,12.96653]
[1780076171073,34.42,74131.31,0.0,0.89964,7e-05,12.95467]
[1780076176111,34.42,74131.83,0.0,0.89968,7e-05,12.95114]
[1780076179304,34.42,74122.89,0.0,0.89906,7e-05,13.00784]
[1780076185186,34.42,74126.3,0.0,0.8993,7e-05,12.98546]
[1780076190222,34.42,74127.0,0.0,0.89936,7e-05,12.98041]
[1780076195257,34.42,74129.98,0.0,0.89959,7e-05,12.95766]
[1780076200292,34.42,74130.61,0.0,0.89964,7e-05,12.95322]
[1780076206338,34.42,74131.31,0.0,0.89969,7e-05,12.94827]
[1780076209520,34.42,74137.46,0.0,0.90012,7e-05,12.90895]
[1780076212381,34.42,74140.34,0.0,0.90032,7e-05,12.89032]
[1780076214400,34.42,74153.02,0.0,0.90121,7e-05,12.809]
[1780076215402,34.42,74158.12,0.0,0.90156,7e-05,12.77655]
[1780076220438,34.42,74159.9,0.0,0.90168,7e-05,12.76532]
[1780076225479,34.42,74160.55,0.0,0.90173,7e-05,12.76076]
[1780076230512,34.41,74161.2,0.0,0.90178,7e-05,12.756]
[1780076235547,34.41,74162.84,0.0,0.9019,7e-05,12.74504]
[1780076237562,34.41,74168.79,0.0,0.9023,7e-05,12.70729]
[1780076242600,34.41,74155.86,0.0,0.90142,7e-05,12.78899]
[1780076247637,34.41,74151.67,0.0,0.90113,7e-05,12.81603]
[1780076248643,34.41,74158.82,0.0,0.90162,7e-05,12.7707]
[1780076249799,34.41,74168.42,0.0,0.90228,7e-05,12.70988]
[1780076252671,34.42,74171.76,0.0,0.90251,7e-05,12.68644]
[1780076255693,34.42,74181.31,0.0,0.90316,7e-05,12.62655]
[1780076256699,34.42,74187.67,0.0,0.90359,7e-05,12.58648]
[1780076257706,34.42,74193.34,0.0,0.90397,7e-05,12.55114]
[1780076259875,34.42,74203.99,0.0,0.90467,7e-05,12.48471]
[1780076260728,34.42,74203.89,0.0,0.90466,7e-05,12.48564]
[1780076265764,34.42,74203.67,0.0,0.90464,7e-05,12.48818]
[1780076266770,34.42,74208.69,0.0,0.90497,7e-05,12.45668]
[1780076267777,34.42,74220.32,0.0,0.90574,7e-05,12.38395]
[1780076269943,34.42,74228.96,0.0,0.90631,7e-05,12.33023]
[1780076271806,34.42,74234.72,0.0,0.90669,7e-05,12.29448]
[1780076272812,34.42,74235.62,0.0,0.90675,7e-05,12.2891]
[1780076275833,34.42,74230.2,0.0,0.90638,7e-05,12.32381]
[1780076280868,34.42,74231.95,0.0,0.90649,7e-05,12.3139]
[1780076285903,34.43,74232.82,0.0,0.90653,7e-05,12.30948]
[1780076286909,34.43,74238.17,0.0,0.90688,7e-05,12.2764]
[1780076290084,34.43,74230.99,0.0,0.9064,7e-05,12.32166]
[1780076293959,34.43,74226.51,0.0,0.9061,7e-05,12.35036]
[1780076295972,34.43,74236.5,0.0,0.90675,7e-05,12.28864]
[1780076301008,34.43,74238.18,0.0,0.90685,7e-05,12.2795]
[1780076306043,34.43,74240.29,0.0,0.90697,7e-05,12.26776]
[1780076311094,34.44,74238.72,0.0,0.90688,7e-05,12.27577]
[1780076316117,34.44,74236.59,0.0,0.90672,7e-05,12.29044]
[1780076321149,34.44,74236.9,0.0,0.90673,7e-05,12.28993]
[1780076326185,34.44,74237.2,0.0,0.90674,7e-05,12.2892]
[1780076331219,34.45,74236.73,0.0,0.90669,7e-05,12.29373]
[1780076336254,34.45,74237.78,0.0,0.90674,7e-05,12.2886]
[1780076343303,34.45,74237.22,0.0,0.90669,7e-05,12.29372]
[1780076348338,34.45,74236.18,0.0,0.90661,7e-05,12.30153]
[1780076349345,34.45,74230.9,0.0,0.90626,7e-05,12.3347]
[1780076350510,34.45,74229.13,0.0,0.90614,7e-05,12.3462]
[1780076354391,34.45,74234.78,0.0,0.9065,7e-05,12.31172]
[1780076355391,34.46,74235.25,0.0,0.90653,7e-05,12.30903]
[1780076360580,34.46,74231.56,0.0,0.90627,7e-05,12.33332]
[1780076366468,34.46,74232.37,0.0,0.90632,7e-05,12.32931]
[1780076371502,34.46,74232.22,0.0,0.90632,7e-05,12.32815]
[1780076376538,34.46,74232.79,0.0,0.90634,7e-05,12.32577]
[1780076381574,34.46,74236.24,0.0,0.90656,7e-05,12.30541]
[1780076386609,34.47,74231.8,0.0,0.90625,7e-05,12.33424]
[1780076391642,34.47,74228.83,0.0,0.90605,7e-05,12.35353]
[1780076394665,34.47,74220.92,0.0,0.90552,7e-05,12.40329]
[1780076400860,34.47,74219.9,0.0,0.90545,7e-05,12.40995]
[1780076405743,34.47,74226.2,0.0,0.90587,7e-05,12.37085]
[1780076407757,34.47,74220.68,0.0,0.9055,7e-05,12.40555]
[1780076410931,34.47,74214.56,0.0,0.90509,7e-05,12.44389]
[1780076416820,34.47,74214.61,0.0,0.90509,7e-05,12.44358]
[1780076419842,34.47,74224.09,0.0,0.90572,7e-05,12.38446]
[1780076424875,34.47,74225.84,0.0,0.90583,7e-05,12.37411]
[1780076429913,34.47,74225.01,0.0,0.90577,7e-05,12.37976]
[1780076434948,34.47,74220.46,0.0,0.90548,7e-05,12.40554]
[1780076439987,34.47,74216.97,0.0,0.90525,7e-05,12.4277]
[1780076441172,34.47,74202.46,0.0,0.90428,7e-05,12.51886]
[1780076443006,34.47,74190.74,0.0,0.90349,7e-05,12.59251]
[1780076448041,34.47,74188.09,0.0,0.90332,7e-05,12.60815]
[1780076451236,34.47,74177.66,0.0,0.90262,7e-05,12.67351]
[1780076456097,34.47,74174.81,0.0,0.90244,7e-05,12.68996]
[1780076457104,34.47,74183.2,0.0,0.90302,7e-05,12.63685]
[1780076462139,34.47,74184.79,0.0,0.90313,7e-05,12.62573]
[1780076464152,34.47,74192.06,0.0,0.90363,7e-05,12.5797]
[1780076466166,34.47,74186.13,0.0,0.90323,7e-05,12.61666]
[1780076471377,34.46,74183.37,0.0,0.90306,7e-05,12.63294]
[1780076476236,34.46,74188.26,0.0,0.90339,7e-05,12.60142]
[1780076481273,34.46,74187.67,0.0,0.90336,7e-05,12.60418]
[1780076486307,34.46,74188.85,0.0,0.90345,7e-05,12.59602]
[1780076491348,34.46,74181.71,0.0,0.903,7e-05,12.63692]
[1780076492355,34.46,74172.32,0.0,0.90237,7e-05,12.69582]
[1780076495376,34.46,74162.39,0.0,0.9017,7e-05,12.75783]
[1780076500413,34.45,74169.83,0.0,0.90223,7e-05,12.70874]
[1780076503445,34.45,74175.2,0.0,0.9026,7e-05,12.67392]
[1780076508469,34.45,74178.53,0.0,0.90284,7e-05,12.65157]
[1780076513502,34.45,74178.99,0.0,0.90289,7e-05,12.64733]
[1780076518542,34.45,74179.96,0.0,0.90296,7e-05,12.63995]
[1780076523576,34.44,74178.57,0.0,0.90288,7e-05,12.64752]
[1780076528610,34.44,74190.08,0.0,0.90367,7e-05,12.57382]
[1780076529617,34.44,74192.52,0.0,0.90384,7e-05,12.55833]
[1780076534652,34.44,74194.93,0.0,0.90401,7e-05,12.54267]
[1780076537677,34.44,74202.99,0.0,0.90455,7e-05,12.49182]
[1780076539691,34.44,74200.95,0.0,0.90441,7e-05,12.5046]
[1780076541873,34.44,74196.8,0.0,0.90414,7e-05,12.53051]
[1780076545733,34.44,74191.32,0.0,0.90377,7e-05,12.56471]
[1780076549762,34.44,74196.4,0.0,0.90412,7e-05,12.5323]
[1780076554796,34.44,74198.51,0.0,0.90428,7e-05,12.51533]
[1780076559832,34.44,74198.5,0.0,0.90429,7e-05,12.515]
[1780076564868,34.44,74196.0,0.0,0.90412,7e-05,12.53031]
[1780076566881,34.44,74190.71,0.0,0.90377,7e-05,12.56332]
[1780076572084,34.43,74189.55,0.0,0.9037,7e-05,12.56998]
[1780076577957,34.43,74190.86,0.0,0.9038,7e-05,12.56086]
[1780076582993,34.43,74189.55,0.0,0.90371,7e-05,12.56847]
[1780076588027,34.43,74189.16,0.0,0.9037,7e-05,12.57027]
[1780076591056,34.43,74183.68,0.0,0.90333,7e-05,12.6043]
[1780076596090,34.43,74186.33,0.0,0.90352,7e-05,12.58682]
[1780076601124,34.43,74183.9,0.0,0.90336,7e-05,12.60131]
[1780076602294,34.43,74173.47,0.0,0.90266,7e-05,12.66685]
[1780076603137,34.43,74173.58,0.0,0.90266,7e-05,12.66623]
[1780076605152,34.43,74165.09,0.0,0.90209,7e-05,12.71954]
[1780076610188,34.42,74165.74,0.0,0.90215,7e-05,12.71378]
[1780076615222,34.42,74163.07,0.0,0.90201,7e-05,12.72564]
[1780076620257,34.42,74158.22,0.0,0.9017,7e-05,12.75444]
[1780076625292,34.41,74159.71,0.0,0.90182,7e-05,12.74301]
[1780076626300,34.41,74166.6,0.0,0.90229,7e-05,12.6991]
[1780076631334,34.41,74167.55,0.0,0.90238,7e-05,12.69152]
[1780076635365,34.41,74172.64,0.0,0.90274,7e-05,12.65812]
[1780076640397,34.41,74171.83,0.0,0.90269,7e-05,12.66185]
[1780076642581,34.41,74166.14,0.0,0.90231,7e-05,12.69714]
[1780076648453,34.4,74170.08,0.0,0.9026,7e-05,12.67033]
[1780076654495,34.4,74172.05,0.0,0.90276,7e-05,12.65605]
[1780076659530,34.4,74175.46,0.0,0.903,7e-05,12.63309]
[1780076663558,34.4,74169.45,0.0,0.90261,7e-05,12.6699]
[1780076668594,34.39,74167.68,0.0,0.9025,7e-05,12.67954]
[1780076672625,34.39,74158.07,0.0,0.90188,7e-05,12.73599]
[1780076672792,34.39,74151.93,0.0,0.90146,7e-05,12.7749]
[1780076673635,34.39,74151.95,0.0,0.90146,7e-05,12.77464]
[1780076677664,34.39,74145.4,0.0,0.90103,7e-05,12.81461]
[1780076681694,34.39,74136.71,0.0,0.90043,7e-05,12.86946]
[1780076683709,34.39,74140.27,0.0,0.90068,7e-05,12.84701]
[1780076685723,34.39,74138.01,0.0,0.90052,7e-05,12.86098]
[1780076687739,34.39,74133.67,0.0,0.90023,7e-05,12.88811]
[1780076688750,34.39,74127.61,0.0,0.89981,7e-05,12.92669]
[1780076689780,34.39,74122.35,0.0,0.89945,7e-05,12.95994]
[1780076690795,34.39,74120.3,0.0,0.8993,7e-05,12.97303]
[1780076691822,34.39,74120.78,0.0,0.89934,7e-05,12.96986]
[1780076696825,34.39,74125.96,0.0,0.8997,7e-05,12.93661]
[1780076701861,34.38,74121.52,0.0,0.8994,7e-05,12.96404]
[1780076703874,34.38,74120.8,0.0,0.89936,7e-05,12.96781]
[1780076708910,34.38,74124.0,0.0,0.8996,7e-05,12.94535]
[1780076713089,34.38,74115.58,0.0,0.89903,7e-05,12.99752]
[1780076714950,34.38,74115.65,0.0,0.89905,7e-05,12.99619]
[1780076718979,34.37,74109.83,0.0,0.89866,7e-05,13.0315]
[1780076719990,34.37,74100.37,0.0,0.898,7e-05,13.09185]
[1780076720993,34.37,74096.11,0.0,0.8977,7e-05,13.11888]
[1780076726029,34.37,74092.66,0.0,0.89747,7e-05,13.13945]
[1780076728052,34.37,74082.72,0.0,0.89677,7e-05,13.20254]
[1780076729051,34.37,74068.91,0.0,0.89579,7e-05,13.29094]
[1780076730060,34.37,74065.83,0.0,0.89558,7e-05,13.31023]
[1780076735094,34.36,74064.16,0.0,0.89551,7e-05,13.31482]
[1780076738114,34.36,74053.39,0.0,0.89476,7e-05,13.38252]
[1780076739121,34.35,74052.68,0.0,0.89478,7e-05,13.38043]
[1780076740128,34.35,74045.52,0.0,0.89427,7e-05,13.42605]
[1780076741135,34.34,74041.1,0.0,0.89395,7e-05,13.45392]
[1780076743324,34.34,74026.49,0.0,0.89291,7e-05,13.54704]
[1780076745163,34.34,74024.87,0.0,0.89281,7e-05,13.55584]
[1780076747176,34.34,74031.55,0.0,0.89332,7e-05,13.5107]
[1780076750197,34.32,74041.28,0.0,0.89413,7e-05,13.43758]
[1780076751205,34.31,74042.6,0.0,0.89431,7e-05,13.42156]
[1780076752212,34.29,74050.17,0.0,0.89494,7e-05,13.36534]
[1780076753393,34.29,74057.1,0.0,0.89544,7e-05,13.31991]
[1780076755238,34.28,74045.71,0.0,0.89469,7e-05,13.387]
[1780076756247,34.27,74045.47,0.0,0.89475,7e-05,13.38208]
[1780076761280,34.22,74043.57,0.0,0.89495,7e-05,13.36321]
[1780076763466,34.21,74052.92,0.0,0.89569,7e-05,13.29627]
[1780076765310,34.21,74052.54,0.0,0.89567,7e-05,13.29773]
[1780076770343,34.2,74054.36,0.0,0.89583,7e-05,13.28366]
[1780076773550,34.2,74053.06,0.0,0.89575,7e-05,13.29087]
[1780076776385,34.2,74051.65,0.0,0.89566,7e-05,13.29875]
[1780076779411,34.2,74037.73,0.0,0.89467,7e-05,13.38772]
[1780076780416,34.2,74038.44,0.0,0.89473,7e-05,13.38256]
[1780076781422,34.19,74045.21,0.0,0.89522,7e-05,13.33811]
[1780076782429,34.19,74047.73,0.0,0.89541,7e-05,13.32129]
[1780076785450,34.19,74050.43,0.0,0.89562,7e-05,13.30248]
[1780076789479,34.19,74055.75,0.0,0.89602,7e-05,13.26637]
[1780076791493,34.19,74058.86,0.0,0.89627,7e-05,13.24231]
[1780076792516,34.19,74067.05,0.0,0.89686,7e-05,13.18905]
[1780076793693,34.19,74061.74,0.0,0.89648,7e-05,13.22312]
[1780076797548,34.19,74059.53,0.0,0.89634,7e-05,13.23629]
[1780076802584,34.18,74054.57,0.0,0.896,7e-05,13.26689]
[1780076807618,34.18,74049.91,0.0,0.89568,7e-05,13.29535]
[1780076812652,34.18,74049.83,0.0,0.8957,7e-05,13.29396]
[1780076814688,34.18,74043.57,0.0,0.89525,7e-05,13.33374]
[1780076817689,34.17,74040.37,0.0,0.89504,7e-05,13.35314]
[1780076822726,34.17,74034.7,0.0,0.89465,7e-05,13.38751]
[1780076824738,34.17,74033.22,0.0,0.89456,7e-05,13.396]
[1780076829774,34.16,74040.92,0.0,0.89515,7e-05,13.34319]
[1780076834806,34.16,74041.21,0.0,0.8952,7e-05,13.33833]
[1780076839842,34.15,74033.88,0.0,0.89469,7e-05,13.38336]
[1780076842862,34.15,74026.12,0.0,0.89415,7e-05,13.43204]
[1780076846892,34.15,74019.33,0.0,0.89367,7e-05,13.47498]
[1780076850919,34.15,74014.21,0.0,0.89331,7e-05,13.5068]
[1780076855954,34.14,74014.46,0.0,0.89337,7e-05,13.49987]
[1780076860992,34.14,74019.74,0.0,0.89378,7e-05,13.46359]
[1780076864192,34.14,74031.12,0.0,0.89462,7e-05,13.38856]
[1780076866029,34.14,74031.48,0.0,0.89466,7e-05,13.38504]
[1780076871063,34.13,74028.73,0.0,0.89449,7e-05,13.40001]
[1780076876102,34.13,74029.7,0.0,0.89459,7e-05,13.39069]
[1780076882146,34.12,74033.53,0.0,0.89491,7e-05,13.36227]
[1780076884346,34.12,74025.51,0.0,0.89434,7e-05,13.41331]
[1780076885181,34.12,74025.51,0.0,0.89435,7e-05,13.41268]
[1780076890202,34.11,74021.71,0.0,0.89409,7e-05,13.43554]
[1780076895235,34.11,74021.26,0.0,0.89407,7e-05,13.43687]
[1780076900280,34.11,74015.26,0.0,0.89365,7e-05,13.47438]
[1780076902285,34.11,74007.86,0.0,0.89312,7e-05,13.52194]
[1780076904486,34.11,74007.31,0.0,0.89309,7e-05,13.52466]
[1780076909333,34.1,74000.75,0.0,0.89263,7e-05,13.56533]
[1780076914560,34.1,73998.62,0.0,0.89252,7e-05,13.5735]
[1780076920411,34.09,73993.95,0.0,0.89221,7e-05,13.60104]
[1780076925446,34.09,73991.8,0.0,0.89208,7e-05,13.61246]
[1780076930481,34.08,73987.74,0.0,0.8918,7e-05,13.63638]
[1780076933533,34.08,73994.7,0.0,0.89234,7e-05,13.58874]
[1780076934510,34.08,74002.83,0.0,0.89295,7e-05,13.53504]
[1780076935517,34.08,74002.9,0.0,0.89296,7e-05,13.53381]
[1780076940558,34.07,73997.87,0.0,0.89262,7e-05,13.56444]
[1780076945592,34.07,73995.8,0.0,0.89249,7e-05,13.57561]
[1780076947608,34.07,73984.8,0.0,0.89168,7e-05,13.64668]
[1780076948801,34.07,73980.35,0.0,0.89136,7e-05,13.67529]
[1780076953650,34.06,73975.33,0.0,0.89102,7e-05,13.7051]
[1780076955663,34.04,73974.83,0.0,0.89113,7e-05,13.69484]
[1780076960699,33.99,73971.25,0.0,0.89117,7e-05,13.6903]
[1780076964728,33.95,73966.68,0.0,0.89113,7e-05,13.69377]
[1780076969762,33.89,73967.2,0.0,0.89151,7e-05,13.65915]
[1780076972785,33.87,73960.19,0.0,0.89114,8e-05,13.69006]
[1780076974800,33.87,73952.43,0.0,0.8906,8e-05,13.73756]
[1780076976813,33.84,73950.95,0.0,0.89064,8e-05,13.73336]
[1780076977820,33.83,73958.48,0.0,0.89128,8e-05,13.67668]
[1780076978826,33.83,73960.36,0.0,0.89143,8e-05,13.66365]
[1780076983861,33.83,73955.43,0.0,0.89109,8e-05,13.69353]
[1780076988897,33.81,73950.63,0.0,0.89083,8e-05,13.7166]
[1780076993934,33.79,73952.92,0.0,0.89116,8e-05,13.68675]
[1780076995948,33.79,73960.14,0.0,0.89172,8e-05,13.63777]
[1780076996954,33.79,73962.96,0.0,0.89193,7e-05,13.61859]
[1780077001989,33.78,73964.35,0.0,0.89206,7e-05,13.60736]
[1780077007027,33.78,73959.01,0.0,0.89167,8e-05,13.64198]
[1780077008036,33.78,73951.29,0.0,0.89109,8e-05,13.6929]
[1780077009228,33.78,73947.72,0.0,0.89083,8e-05,13.71598]
[1780077013076,33.78,73941.45,0.0,0.89036,8e-05,13.75665]
[1780077014092,33.78,73947.91,0.0,0.89086,8e-05,13.71345]
[1780077015102,33.78,73945.51,0.0,0.89068,8e-05,13.72909]
[1780077016101,33.78,73937.18,0.0,0.89005,8e-05,13.78375]
[1780077018114,33.78,73928.07,0.0,0.88937,8e-05,13.8439]
[1780077019312,33.78,73914.43,0.0,0.88833,8e-05,13.93428]
[1780077021138,33.77,73901.35,0.0,0.88733,8e-05,14.02064]
[1780077023157,33.77,73909.49,0.0,0.88796,8e-05,13.96581]
[1780077024178,33.77,73904.96,0.0,0.88762,8e-05,13.99572]
[1780077026173,33.77,73895.43,0.0,0.88689,8e-05,14.05892]
[1780077031220,33.77,73907.88,0.0,0.88788,8e-05,13.97184]
[1780077032225,33.77,73908.55,0.0,0.88793,8e-05,13.96735]
[1780077034240,33.77,73902.35,0.0,0.88745,8e-05,14.00869]
[1780077035247,33.77,73894.81,0.0,0.88687,8e-05,14.05906]
[1780077037260,33.77,73887.24,0.0,0.88628,8e-05,14.10947]
[1780077038269,33.77,73887.76,0.0,0.88633,8e-05,14.10559]
[1780077039459,33.77,73896.82,0.0,0.88703,8e-05,14.04481]
[1780077041288,33.77,73896.74,0.0,0.88703,8e-05,14.04506]
[1780077046322,33.77,73899.55,0.0,0.88725,8e-05,14.02582]
[1780077051360,33.77,73900.71,0.0,0.88735,8e-05,14.0176]
[1780077056394,33.77,73898.23,0.0,0.88716,8e-05,14.03372]
[1780077059601,33.77,73903.39,0.0,0.88757,8e-05,13.99867]
[1780077062443,33.76,73916.12,0.0,0.88856,8e-05,13.91269]
[1780077063442,33.76,73916.32,0.0,0.88857,8e-05,13.91113]
[1780077067471,33.76,73922.99,0.0,0.88909,8e-05,13.86626]
[1780077068487,33.76,73930.74,0.0,0.88968,8e-05,13.8147]
[1780077069710,33.76,73942.04,0.0,0.89054,8e-05,13.73919]
[1780077072532,33.76,73949.6,0.0,0.89112,8e-05,13.68905]
[1780077073535,33.76,73952.96,0.0,0.89138,8e-05,13.66574]
[1780077074548,33.76,73967.39,0.0,0.89246,7e-05,13.5702]
[1780077077572,33.76,73962.34,0.0,0.89209,7e-05,13.60334]
[1780077078579,33.76,73972.87,0.0,0.89287,7e-05,13.53374]
[1780077081592,33.76,73967.29,0.0,0.89246,7e-05,13.57054]
[1780077086626,33.76,73963.45,0.0,0.89217,7e-05,13.59567]
[1780077091662,33.76,73966.57,0.0,0.89243,7e-05,13.57136]
[1780077096703,33.76,73961.86,0.0,0.89208,7e-05,13.60222]
[1780077101736,33.76,73959.29,0.0,0.89189,8e-05,13.61899]
[1780077106770,33.76,73966.31,0.0,0.89243,7e-05,13.57203]
[1780077108785,33.76,73971.46,0.0,0.89281,7e-05,13.53794]
[1780077114826,33.76,73971.56,0.0,0.89282,7e-05,13.53724]
[1780077120083,33.76,73978.24,0.0,0.89332,7e-05,13.49313]
[1780077121885,33.76,73964.24,0.0,0.89227,7e-05,13.58563]
[1780077126925,33.76,73963.59,0.0,0.89223,7e-05,13.58952]
[1780077131960,33.75,73960.26,0.0,0.89198,7e-05,13.61101]
[1780077134981,33.75,73965.61,0.0,0.89239,7e-05,13.57527]
[1780077140019,33.75,73965.51,0.0,0.89239,7e-05,13.57553]
[1780077145056,33.75,73966.04,0.0,0.89243,7e-05,13.57164]
[1780077150088,33.75,73970.83,0.0,0.89279,7e-05,13.53957]
[1780077151098,33.75,73970.74,0.0,0.89281,7e-05,13.53687]
[1780077154120,33.75,73975.96,0.0,0.8932,7e-05,13.50233]
[1780077155126,33.75,73977.96,0.0,0.89334,7e-05,13.48918]
[1780077156135,33.75,73986.18,0.0,0.89395,7e-05,13.43497]
[1780077157140,33.75,73985.05,0.0,0.89387,7e-05,13.44263]
[1780077162174,33.75,73984.81,0.0,0.89384,7e-05,13.44486]
[1780077167211,33.75,73980.72,0.0,0.89353,7e-05,13.47263]
[1780077170436,33.76,73975.45,0.0,0.89314,7e-05,13.50774]
[1780077176272,33.76,73974.47,0.0,0.89306,7e-05,13.51468]
[1780077181321,33.76,73973.32,0.0,0.89297,7e-05,13.52264]
[1780077182323,33.76,73966.32,0.0,0.89245,7e-05,13.56886]
[1780077187360,33.76,73970.73,0.0,0.89277,7e-05,13.53976]
[1780077192396,33.76,73968.47,0.0,0.8926,7e-05,13.55481]
[1780077195417,33.76,73958.36,0.0,0.89185,8e-05,13.62169]
[1780077196424,33.76,73949.28,0.0,0.89117,8e-05,13.68174]
[1780077197431,33.76,73943.0,0.0,0.89069,8e-05,13.72322]
[1780077198438,33.76,73940.36,0.0,0.8905,8e-05,13.7405]
[1780077200646,33.75,73934.54,0.0,0.89006,8e-05,13.77859]
[1780077203472,33.75,73926.85,0.0,0.88949,8e-05,13.82875]
[1780077204479,33.75,73925.56,0.0,0.88939,8e-05,13.83694]
[1780077209515,33.75,73924.83,0.0,0.88936,8e-05,13.83973]
[1780077214551,33.75,73920.05,0.0,0.88904,8e-05,13.86619]
[1780077219585,33.74,73918.87,0.0,0.88897,8e-05,13.87192]
[1780077224620,33.74,73919.15,0.0,0.88902,8e-05,13.86792]
[1780077229655,33.73,73917.9,0.0,0.88895,8e-05,13.87413]
[1780077234691,33.73,73919.93,0.0,0.88913,8e-05,13.85815]
[1780077239726,33.73,73916.73,0.0,0.8889,8e-05,13.87801]
[1780077244761,33.73,73914.35,0.0,0.88874,8e-05,13.89192]
[1780077248790,33.72,73907.26,0.0,0.88821,8e-05,13.93758]
[1780077249796,33.72,73903.63,0.0,0.88794,8e-05,13.96165]
[1780077254853,33.72,73907.3,0.0,0.88823,8e-05,13.93618]
[1780077255867,33.72,73922.0,0.0,0.88936,8e-05,13.83814]
[1780077256858,33.72,73929.35,0.0,0.88992,8e-05,13.78921]
[1780077257868,33.72,73928.25,0.0,0.88984,8e-05,13.79598]
[1780077258867,33.72,73930.47,0.0,0.89002,8e-05,13.78064]
[1780077263900,33.72,73933.27,0.0,0.89024,8e-05,13.7607]
[1780077268938,33.71,73935.71,0.0,0.89045,8e-05,13.74294]
[1780077273973,33.71,73935.11,0.0,0.89044,8e-05,13.74235]
[1780077279016,33.71,73933.72,0.0,0.89034,8e-05,13.7506]
[1780077280023,33.71,73922.01,0.0,0.88946,8e-05,13.82791]
[1780077281228,33.71,73899.43,0.0,0.88772,8e-05,13.9784]
[1780077282030,33.71,73899.43,0.0,0.88773,8e-05,13.97812]
[1780077287069,33.71,73891.62,0.0,0.88714,8e-05,14.02882]
[1780077292102,33.7,73888.74,0.0,0.88694,8e-05,14.04624]
[1780077297136,33.7,73886.94,0.0,0.88681,8e-05,14.05745]
[1780077302173,33.7,73885.24,0.0,0.8867,8e-05,14.06698]
[1780077305197,33.7,73879.94,0.0,0.8863,8e-05,14.10135]
[1780077310230,33.69,73878.48,0.0,0.88621,8e-05,14.10908]
[1780077314260,33.69,73869.54,0.0,0.88553,8e-05,14.16734]
[1780077317282,33.67,73864.72,0.0,0.88527,8e-05,14.1892]
[1780077322315,33.67,73864.34,0.0,0.88525,8e-05,14.19028]
[1780077327350,33.67,73859.82,0.0,0.88491,8e-05,14.2193]
[1780077332384,33.66,73873.05,0.0,0.88599,8e-05,14.12545]
[1780077333392,33.66,73880.12,0.0,0.88655,8e-05,14.07759]
[1780077336414,33.66,73888.0,0.0,0.88717,8e-05,14.02367]
[1780077337422,33.66,73879.78,0.0,0.88654,8e-05,14.07841]
[1780077341665,33.66,73874.34,0.0,0.88613,8e-05,14.11324]
[1780077346485,33.66,73867.59,0.0,0.88562,8e-05,14.1573]
[1780077350512,33.65,73861.35,0.0,0.88514,8e-05,14.19838]
[1780077351736,33.65,73854.3,0.0,0.88459,8e-05,14.2456]
[1780077352526,33.65,73854.3,0.0,0.88459,8e-05,14.24527]
[1780077355550,33.65,73843.63,0.0,0.88376,8e-05,14.31608]
[1780077358570,33.65,73833.32,0.0,0.88295,8e-05,14.38457]
[1780077363607,33.65,73838.21,0.0,0.88337,8e-05,14.34888]
[1780077368641,33.64,73838.58,0.0,0.88343,8e-05,14.34398]
[1780077373679,33.64,73837.43,0.0,0.88336,8e-05,14.34941]
[1780077378715,33.63,73840.1,0.0,0.8836,8e-05,14.32907]
[1780077383750,33.63,73840.79,0.0,0.88368,8e-05,14.32215]
[1780077388786,33.63,73844.77,0.0,0.88402,8e-05,14.29317]
[1780077393820,33.62,73846.84,0.0,0.88423,8e-05,14.27386]
[1780077395833,33.62,73852.25,0.0,0.88467,8e-05,14.23662]
[1780077398856,33.62,73842.49,0.0,0.88391,8e-05,14.30141]
[1780077399866,33.62,73841.61,0.0,0.88384,8e-05,14.30693]
[1780077402089,33.62,73848.41,0.0,0.8844,8e-05,14.25983]
[1780077407923,33.61,73845.79,0.0,0.88421,8e-05,14.27559]
[1780077412958,33.61,73848.18,0.0,0.88442,8e-05,14.25755]
[1780077417994,33.61,73847.8,0.0,0.88441,8e-05,14.2582]
[1780077424042,33.6,73849.24,0.0,0.88456,8e-05,14.24589]
[1780077429075,33.6,73847.95,0.0,0.88448,8e-05,14.25276]
[1780077434110,33.6,73849.24,0.0,0.8846,8e-05,14.2422]
[1780077439145,33.59,73847.65,0.0,0.88449,8e-05,14.25103]
[1780077444184,33.59,73855.21,0.0,0.88511,8e-05,14.19826]
[1780077447205,33.59,73860.25,0.0,0.88552,8e-05,14.16348]
[1780077451235,33.59,73867.94,0.0,0.88615,8e-05,14.10746]
[1780077452445,33.59,73874.27,0.0,0.88665,8e-05,14.06472]
[1780077455263,33.59,73880.88,0.0,0.88717,8e-05,14.01999]
[1780077456269,33.59,73886.58,0.0,0.88761,8e-05,13.98172]
[1780077461305,33.59,73885.02,0.0,0.88749,8e-05,13.99227]
[1780077466346,33.59,73881.51,0.0,0.88722,8e-05,14.01581]
[1780077470390,33.59,73874.78,0.0,0.8867,8e-05,14.06087]
[1780077472394,33.59,73891.35,0.0,0.88798,8e-05,13.94961]
[1780077477434,33.59,73890.42,0.0,0.88791,8e-05,13.95629]
[1780077482466,33.59,73889.53,0.0,0.88783,8e-05,13.96264]
[1780077487504,33.59,73892.74,0.0,0.88808,8e-05,13.94154]
[1780077492537,33.59,73895.57,0.0,0.8883,8e-05,13.92207]
[1780077497571,33.59,73893.28,0.0,0.88813,8e-05,13.93696]
[1780077502797,33.59,73892.81,0.0,0.8881,8e-05,13.93958]
[1780077508650,33.58,73890.18,0.0,0.88791,8e-05,13.95645]
[1780077510664,33.58,73879.13,0.0,0.88705,8e-05,14.03073]
[1780077515700,33.58,73883.39,0.0,0.8874,8e-05,13.99899]
[1780077520734,33.59,73881.99,0.0,0.88728,8e-05,14.0087]
[1780077525773,33.59,73887.71,0.0,0.88772,8e-05,13.97074]
[1780077526777,33.59,73899.05,0.0,0.8886,8e-05,13.89465]
[1780077530809,33.59,73906.67,0.0,0.88918,8e-05,13.84466]
[1780077533014,33.59,73916.66,0.0,0.88994,8e-05,13.77794]
[1780077538864,33.59,73911.94,0.0,0.88958,8e-05,13.80931]
[1780077543898,33.59,73910.14,0.0,0.88944,8e-05,13.8214]
[1780077548932,33.59,73910.14,0.0,0.88944,8e-05,13.82138]
[1780077553966,33.59,73910.65,0.0,0.88948,8e-05,13.81794]
[1780077559002,33.59,73911.31,0.0,0.88954,8e-05,13.81345]
[1780077564037,33.59,73911.33,0.0,0.88954,8e-05,13.81319]
[1780077569072,33.59,73910.27,0.0,0.88946,8e-05,13.82011]
[1780077574108,33.59,73908.55,0.0,0.88935,8e-05,13.82809]
[1780077578136,33.59,73900.31,0.0,0.88872,8e-05,13.88292]
[1780077580152,33.59,73896.23,0.0,0.88841,8e-05,13.90994]
[1780077585184,33.58,73893.81,0.0,0.88823,8e-05,13.9252]
[1780077590226,33.58,73891.45,0.0,0.88807,8e-05,13.93957]
[1780077593436,33.58,73879.57,0.0,0.88715,8e-05,14.01913]
[1780077600291,33.58,73877.63,0.0,0.887,8e-05,14.03204]
[1780077601315,33.58,73886.0,0.0,0.88765,8e-05,13.97581]
[1780077602315,33.58,73900.54,0.0,0.88878,8e-05,13.87805]
[1780077603509,33.58,73904.12,0.0,0.88905,8e-05,13.85396]
[1780077606358,33.58,73913.5,0.0,0.88978,8e-05,13.7904]
[1780077607353,33.58,73913.35,0.0,0.88977,8e-05,13.79111]
[1780077608359,33.58,73901.59,0.0,0.88887,8e-05,13.86981]
[1780077609366,33.58,73896.31,0.0,0.88846,8e-05,13.90509]
[1780077611384,33.58,73901.43,0.0,0.88886,8e-05,13.8705]
[1780077616439,33.58,73905.52,0.0,0.88918,8e-05,13.8426]
[1780077621456,33.58,73908.39,0.0,0.88941,8e-05,13.82304]
[1780077623654,33.58,73900.25,0.0,0.88878,8e-05,13.87751]
[1780077625491,33.58,73897.36,0.0,0.88856,8e-05,13.89676]
[1780077626491,33.58,73891.9,0.0,0.88814,8e-05,13.93323]
[1780077628502,33.58,73887.23,0.0,0.88778,8e-05,13.96416]
[1780077630516,33.57,73881.52,0.0,0.88734,8e-05,14.00202]
[1780077632537,33.57,73874.27,0.0,0.8868,8e-05,14.04718]
[1780077636645,33.57,73869.52,0.0,0.88643,8e-05,14.07902]
[1780077641681,33.57,73873.22,0.0,0.88673,8e-05,14.05385]
[1780077643694,33.57,73878.99,0.0,0.88718,8e-05,14.01506]
[1780077648729,33.57,73881.07,0.0,0.88733,8e-05,14.00136]
[1780077650743,33.57,73875.6,0.0,0.88691,8e-05,14.03822]
[1780077651755,33.57,73869.65,0.0,0.88644,8e-05,14.07825]
[1780077652758,33.57,73863.67,0.0,0.88597,8e-05,14.11846]
[1780077653766,33.57,73860.99,0.0,0.88576,8e-05,14.13641]
[1780077658806,33.57,73869.19,0.0,0.88642,8e-05,14.08057]
[1780077664091,33.57,73871.18,0.0,0.88657,8e-05,14.06695]
[1780077666870,33.57,73879.56,0.0,0.88723,8e-05,14.0106]
[1780077667865,33.57,73880.4,0.0,0.88729,8e-05,14.00503]
[1780077672900,33.57,73874.16,0.0,0.88681,8e-05,14.04632]
[1780077674164,33.57,73877.2,0.0,0.88705,8e-05,14.02592]
[1780077679952,33.57,73879.81,0.0,0.88725,8e-05,14.00859]
[1780077684983,33.57,73881.38,0.0,0.88737,8e-05,13.99833]
[1780077685991,33.57,73886.98,0.0,0.8878,8e-05,13.96078]
[1780077686998,33.57,73890.33,0.0,0.88806,8e-05,13.93842]
[1780077688008,33.57,73894.08,0.0,0.88836,8e-05,13.91298]
[1780077693040,33.57,73887.22,0.0,0.88784,8e-05,13.95664]
[1780077698075,33.57,73884.78,0.0,0.88764,8e-05,13.97354]
[1780077703109,33.57,73893.7,0.0,0.88833,8e-05,13.91393]
[1780077704378,33.57,73896.39,0.0,0.88854,8e-05,13.89584]
[1780077710160,33.57,73891.66,0.0,0.88817,8e-05,13.92735]
[1780077713180,33.57,73885.25,0.0,0.88768,8e-05,13.97013]
[1780077718218,33.57,73878.62,0.0,0.88717,8e-05,14.01396]
[1780077719226,33.57,73871.43,0.0,0.88661,8e-05,14.06212]
[1780077720230,33.57,73861.3,0.0,0.88582,8e-05,14.13031]
[1780077721252,33.57,73860.26,0.0,0.88574,8e-05,14.1372]
[1780077722253,33.57,73854.99,0.0,0.88532,8e-05,14.1726]
[1780077723264,33.57,73849.16,0.0,0.88487,8e-05,14.21175]
[1780077725272,33.57,73849.88,0.0,0.88493,8e-05,14.20643]
[1780077730308,33.57,73854.2,0.0,0.88528,8e-05,14.17615]
[1780077733327,33.57,73859.22,0.0,0.88568,8e-05,14.14183]
[1780077734594,33.57,73866.17,0.0,0.88623,8e-05,14.09487]
[1780077735344,33.57,73866.35,0.0,0.88625,8e-05,14.09359]
[1780077739372,33.57,73872.09,0.0,0.8867,8e-05,14.05478]
[1780077741386,33.57,73882.06,0.0,0.88748,8e-05,13.9872]
[1780077742398,33.57,73884.76,0.0,0.8877,8e-05,13.9686]
[1780077744666,33.56,73900.25,0.0,0.88891,8e-05,13.86377]
[1780077745419,33.56,73900.25,0.0,0.88891,8e-05,13.86336]
[1780077747435,33.56,73901.72,0.0,0.88903,8e-05,13.8528]
[1780077752468,33.56,73904.65,0.0,0.8893,8e-05,13.82829]
[1780077757503,33.56,73909.71,0.0,0.8897,8e-05,13.7929]
[1780077762538,33.55,73905.63,0.0,0.8894,8e-05,13.81883]
[1780077767573,33.55,73907.6,0.0,0.88957,8e-05,13.80409]
[1780077772609,33.55,73907.08,0.0,0.88954,8e-05,13.80693]
[1780077777644,33.55,73908.83,0.0,0.88967,8e-05,13.79519]
[1780077782680,33.55,73902.73,0.0,0.88921,8e-05,13.83604]
[1780077787715,33.55,73902.83,0.0,0.88922,8e-05,13.83503]
[1780077792751,33.55,73890.77,0.0,0.88829,8e-05,13.91551]
[1780077793758,33.55,73885.21,0.0,0.88786,8e-05,13.95265]
[1780077794764,33.55,73880.96,0.0,0.88753,8e-05,13.98095]
[1780077798798,33.55,73887.13,0.0,0.88803,8e-05,13.93842]
[1780077803833,33.55,73889.28,0.0,0.88821,8e-05,13.92261]
[1780077806855,33.54,73880.92,0.0,0.88757,8e-05,13.97756]
[1780077807863,33.54,73881.65,0.0,0.88763,8e-05,13.97238]
[1780077811888,33.54,73872.57,0.0,0.88696,8e-05,14.02931]
[1780077816924,33.54,73873.04,0.0,0.88699,8e-05,14.02608]
[1780077819947,33.54,73879.09,0.0,0.88746,8e-05,13.98542]
[1780077821959,33.54,73872.07,0.0,0.88692,8e-05,14.03276]
[1780077825987,33.54,73878.83,0.0,0.88744,8e-05,13.98744]
[1780077831022,33.54,73885.89,0.0,0.88799,8e-05,13.94011]
[1780077833042,33.54,73892.05,0.0,0.88848,8e-05,13.89776]
[1780077838077,33.54,73891.82,0.0,0.88848,8e-05,13.89709]
[1780077843112,33.53,73892.51,0.0,0.88856,8e-05,13.8903]
[1780077848148,33.53,73883.24,0.0,0.88787,8e-05,13.95036]
[1780077853183,33.53,73894.18,0.0,0.88874,8e-05,13.87493]
[1780077858218,33.52,73896.76,0.0,0.88895,8e-05,13.85663]
[1780077862249,33.52,73914.09,0.0,0.89028,8e-05,13.74034]
[1780077863253,33.52,73926.26,0.0,0.89122,8e-05,13.65841]
[1780077864262,33.52,73930.43,0.0,0.89153,8e-05,13.63048]
[1780077866284,33.52,73934.03,0.0,0.89181,8e-05,13.60636]
[1780077870304,33.52,73940.8,0.0,0.89232,8e-05,13.56115]
[1780077875609,33.52,73937.64,0.0,0.8921,8e-05,13.57905]
[1780077877353,33.52,73927.24,0.0,0.89131,8e-05,13.64842]
[1780077878361,33.52,73921.47,0.0,0.89088,8e-05,13.68684]
[1780077880375,33.52,73921.32,0.0,0.89087,8e-05,13.68749]
[1780077882387,33.52,73916.1,0.0,0.89047,8e-05,13.72205]
[1780077884405,33.52,73911.18,0.0,0.8901,8e-05,13.7545]
[1780077886415,33.52,73906.48,0.0,0.88975,8e-05,13.78541]
[1780077890445,33.52,73917.42,0.0,0.8906,8e-05,13.71098]
[1780077891451,33.52,73921.64,0.0,0.89092,8e-05,13.68256]
[1780077895749,33.52,73928.03,0.0,0.89142,8e-05,13.63923]
[1780077897494,33.52,73930.07,0.0,0.89158,8e-05,13.62534]
[1780077899507,33.52,73911.77,0.0,0.89018,8e-05,13.74747]
[1780077900514,33.52,73902.44,0.0,0.88947,8e-05,13.81]
[1780077901523,33.52,73906.55,0.0,0.88978,8e-05,13.78243]
[1780077902530,33.52,73914.4,0.0,0.89038,8e-05,13.72987]
[1780077903538,33.52,73918.39,0.0,0.89069,8e-05,13.70294]
[1780077908572,33.51,73915.83,0.0,0.89051,8e-05,13.71905]
[1780077913607,33.51,73917.72,0.0,0.89066,8e-05,13.70542]
[1780077915892,33.51,73904.77,0.0,0.88968,8e-05,13.79171]
[1780077917640,33.51,73904.35,0.0,0.88965,8e-05,13.79397]
[1780077922693,33.51,73896.34,0.0,0.88905,8e-05,13.84599]
[1780077923696,33.51,73869.26,0.0,0.88696,8e-05,14.02731]
[1780077924705,33.51,73862.35,0.0,0.88641,8e-05,14.07389]
[1780077925969,33.51,73859.61,0.0,0.8862,8e-05,14.09195]
[1780077930747,33.5,73852.95,0.0,0.8857,8e-05,14.13483]
[1780077931754,33.5,73854.68,0.0,0.88587,8e-05,14.11937]
[1780077936042,33.5,73866.96,0.0,0.88686,8e-05,14.03356]
[1780077936790,33.5,73866.96,0.0,0.88687,8e-05,14.03293]
[1780077941825,33.49,73868.06,0.0,0.88699,8e-05,14.02237]
[1780077946114,33.49,73861.96,0.0,0.88654,8e-05,14.06103]
[1780077947866,33.48,73852.35,0.0,0.8858,8e-05,14.12462]
[1780077948877,33.48,73853.91,0.0,0.88593,8e-05,14.11333]
[1780077952902,33.48,73848.84,0.0,0.88556,8e-05,14.14498]
[1780077956933,33.48,73854.47,0.0,0.88601,8e-05,14.10644]
[1780077959955,33.47,73859.52,0.0,0.88645,8e-05,14.06849]
[1780077964988,33.43,73860.3,0.0,0.88677,8e-05,14.04086]
[1780077970025,33.42,73860.9,0.0,0.88691,8e-05,14.02881]
[1780077973046,33.42,73852.06,0.0,0.88623,8e-05,14.08688]
[1780077974052,33.42,73853.96,0.0,0.88639,8e-05,14.07338]
[1780077975059,33.41,73859.55,0.0,0.8869,8e-05,14.02934]
[1780077976067,33.4,73861.27,0.0,0.88704,8e-05,14.01715]
[1780077981102,33.4,73859.88,0.0,0.88696,8e-05,14.02384]
[1780077986137,33.4,73858.81,0.0,0.88691,8e-05,14.0284]
[1780077991171,33.39,73857.71,0.0,0.88687,8e-05,14.02991]
[1780077996463,33.39,73872.61,0.0,0.88807,8e-05,13.92661]
[1780077998222,33.39,73887.94,0.0,0.88927,8e-05,13.82236]
[1780077999228,33.38,73888.39,0.0,0.88933,8e-05,13.81706]
[1780078004263,33.38,73887.63,0.0,0.88928,8e-05,13.82086]
[1780078009303,33.38,73888.51,0.0,0.88937,8e-05,13.81374]
[1780078014343,33.37,73888.53,0.0,0.88938,8e-05,13.81228]
[1780078015350,33.37,73882.63,0.0,0.88893,8e-05,13.85174]
[1780078016604,33.37,73883.46,0.0,0.88903,8e-05,13.84237]
[1780078018372,33.37,73890.7,0.0,0.8896,8e-05,13.79329]
[1780078019380,33.37,73895.69,0.0,0.88999,8e-05,13.75946]
[1780078021395,33.37,73897.12,0.0,0.8901,8e-05,13.74924]
[1780078026674,33.36,73899.56,0.0,0.8903,8e-05,13.73187]
[1780078032473,33.36,73904.08,0.0,0.89069,8e-05,13.69779]
[1780078034483,33.36,73910.26,0.0,0.89117,8e-05,13.65521]
[1780078036744,33.36,73918.97,0.0,0.89185,8e-05,13.59589]
[1780078039520,33.34,73924.65,0.0,0.89238,8e-05,13.54913]
[1780078043547,33.33,73942.31,0.0,0.89379,8e-05,13.42399]
[1780078044554,33.33,73944.25,0.0,0.89394,8e-05,13.41064]
[1780078049589,33.33,73948.39,0.0,0.89427,7e-05,13.3813]
[1780078052609,33.32,73959.76,0.0,0.89518,7e-05,13.29869]
[1780078053620,33.32,73958.58,0.0,0.89509,7e-05,13.30635]
[1780078056884,33.32,73966.05,0.0,0.89567,7e-05,13.2542]
[1780078057645,33.32,73966.05,0.0,0.89567,7e-05,13.25405]
[1780078062681,33.31,73968.04,0.0,0.89583,7e-05,13.24022]
[1780078066972,33.31,73976.97,0.0,0.89649,7e-05,13.18056]
[1780078072751,33.31,73970.18,0.0,0.89599,7e-05,13.22529]
[1780078073757,33.31,73964.91,0.0,0.8956,7e-05,13.26022]
[1780078075771,33.31,73963.74,0.0,0.89552,7e-05,13.26766]
[1780078080808,33.31,73964.04,0.0,0.89555,7e-05,13.26475]
[1780078083828,33.31,73956.83,0.0,0.89502,7e-05,13.31222]
[1780078084836,33.31,73954.92,0.0,0.89488,7e-05,13.3247]
[1780078087127,33.31,73939.92,0.0,0.89377,8e-05,13.42426]
[1780078088863,33.31,73926.78,0.0,0.89275,8e-05,13.51461]
[1780078089872,33.31,73925.01,0.0,0.89261,8e-05,13.52629]
[1780078095914,33.31,73925.05,0.0,0.89263,8e-05,13.5249]
[1780078100951,33.31,73904.49,0.0,0.89107,8e-05,13.66185]
[1780078102964,33.31,73910.43,0.0,0.89153,8e-05,13.62158]
[1780078104978,33.31,73915.01,0.0,0.89189,8e-05,13.59021]
[1780078107281,33.31,73920.56,0.0,0.89232,8e-05,13.55245]
[1780078113038,33.3,73923.92,0.0,0.89261,8e-05,13.52523]
[1780078117071,33.3,73917.67,0.0,0.89214,8e-05,13.56633]
[1780078119079,33.3,73910.61,0.0,0.89161,8e-05,13.6132]
[1780078121093,33.3,73908.54,0.0,0.89146,8e-05,13.62646]
[1780078125122,33.3,73917.15,0.0,0.89212,8e-05,13.56828]
[1780078128143,33.3,73912.14,0.0,0.89174,8e-05,13.60212]
[1780078132171,33.3,73917.69,0.0,0.89216,8e-05,13.56507]
[1780078137206,33.3,73915.98,0.0,0.89204,8e-05,13.57569]
[1780078142244,33.3,73917.43,0.0,0.89216,8e-05,13.5648]
[1780078143248,33.3,73924.28,0.0,0.89268,8e-05,13.51864]
[1780078144255,33.3,73926.31,0.0,0.89284,8e-05,13.50488]
[1780078149290,33.3,73924.43,0.0,0.8927,8e-05,13.51674]
[1780078154329,33.29,73920.95,0.0,0.89245,8e-05,13.53916]
[1780078159361,33.29,73920.23,0.0,0.8924,8e-05,13.54335]
[1780078164395,33.29,73919.59,0.0,0.89235,8e-05,13.54821]
[1780078165402,33.29,73928.87,0.0,0.89305,8e-05,13.48613]
[1780078166410,33.29,73931.63,0.0,0.89326,8e-05,13.46753]
[1780078171445,33.29,73930.36,0.0,0.89319,8e-05,13.4723]
[1780078175472,33.29,73936.86,0.0,0.89368,8e-05,13.42852]
[1780078177772,33.29,73940.16,0.0,0.89393,8e-05,13.40647]
[1780078182524,33.29,73948.34,0.0,0.89454,7e-05,13.35189]
[1780078183530,33.29,73949.38,0.0,0.89463,7e-05,13.3447]
[1780078188568,33.29,73944.93,0.0,0.89431,7e-05,13.37285]
[1780078193601,33.29,73945.0,0.0,0.89433,7e-05,13.37099]
[1780078198636,33.29,73948.28,0.0,0.89459,7e-05,13.34797]
[1780078203676,33.28,73949.77,0.0,0.89472,7e-05,13.33654]
[1780078208710,33.28,73945.78,0.0,0.89443,7e-05,13.36209]
[1780078213745,33.28,73944.64,0.0,0.89436,7e-05,13.36838]
[1780078218056,33.28,73938.08,0.0,0.89388,8e-05,13.4111]
[1780078219789,33.28,73932.26,0.0,0.89345,8e-05,13.44938]
[1780078224824,33.27,73931.56,0.0,0.89341,8e-05,13.45218]
[1780078229857,33.27,73931.47,0.0,0.89343,8e-05,13.45092]
[1780078231873,33.27,73940.11,0.0,0.89411,8e-05,13.38911]
[1780078232884,33.27,73942.16,0.0,0.89426,8e-05,13.37513]
[1780078236911,33.27,73925.14,0.0,0.89299,8e-05,13.48802]
[1780078238217,33.27,73928.81,0.0,0.89327,8e-05,13.46301]
[1780078244966,33.27,73931.05,0.0,0.89345,8e-05,13.44753]
[1780078246980,33.26,73936.34,0.0,0.89386,8e-05,13.41143]
[1780078248997,33.26,73936.92,0.0,0.89391,8e-05,13.40698]
[1780078254031,33.26,73938.5,0.0,0.89404,8e-05,13.39506]
[1780078258357,33.26,73930.72,0.0,0.89346,8e-05,13.44606]
[1780078260079,33.26,73929.37,0.0,0.89337,8e-05,13.4545]
[1780078265108,33.26,73929.92,0.0,0.89343,8e-05,13.44918]
[1780078270144,33.25,73932.35,0.0,0.89363,8e-05,13.43129]
[1780078276186,33.25,73936.2,0.0,0.89394,8e-05,13.40379]
[1780078281223,33.25,73933.99,0.0,0.89379,8e-05,13.41723]
[1780078286256,33.25,73933.86,0.0,0.89379,8e-05,13.4166]
[1780078290288,33.24,73928.06,0.0,0.89337,8e-05,13.45425]
[1780078292298,33.24,73924.72,0.0,0.89315,8e-05,13.47263]
[1780078297334,33.24,73921.8,0.0,0.89295,8e-05,13.49035]
[1780078302367,33.24,73921.34,0.0,0.89292,8e-05,13.49281]
[1780078307408,33.24,73926.39,0.0,0.8933,8e-05,13.4587]
[1780078309421,33.24,73931.13,0.0,0.89366,8e-05,13.42695]
[1780078314455,33.24,73935.12,0.0,0.89396,8e-05,13.40011]
[1780078315462,33.24,73941.31,0.0,0.89443,8e-05,13.35841]
[1780078316472,33.24,73946.28,0.0,0.89481,7e-05,13.32498]
[1780078317477,33.24,73953.17,0.0,0.89532,7e-05,13.27881]
[1780078318487,33.24,73955.02,0.0,0.89546,7e-05,13.26637]
[1780078320496,33.24,73948.44,0.0,0.89498,7e-05,13.30938]
[1780078322511,33.24,73940.18,0.0,0.89436,8e-05,13.3643]
[1780078323521,33.23,73936.48,0.0,0.89409,8e-05,13.38884]
[1780078328856,33.23,73936.46,0.0,0.8941,8e-05,13.38759]
[1780078334594,33.23,73937.24,0.0,0.89418,8e-05,13.38095]
[1780078339633,33.23,73937.56,0.0,0.89421,8e-05,13.37769]
[1780078344664,33.23,73937.55,0.0,0.89422,8e-05,13.37669]
[1780078348995,33.23,73946.76,0.0,0.89492,7e-05,13.31437]
[1780078352720,33.22,73954.42,0.0,0.89554,7e-05,13.25819]
[1780078357755,33.22,73959.7,0.0,0.89593,7e-05,13.22297]
[1780078362791,33.22,73954.23,0.0,0.89552,7e-05,13.25952]
[1780078364806,33.22,73952.9,0.0,0.89542,7e-05,13.26827]
[1780078365812,33.22,73959.14,0.0,0.89589,7e-05,13.22658]
[1780078366822,33.22,73962.17,0.0,0.89611,7e-05,13.20639]
[1780078371855,33.22,73966.21,0.0,0.89641,7e-05,13.1797]
[1780078376890,33.22,73967.98,0.0,0.89654,7e-05,13.16813]
[1780078381924,33.22,73968.69,0.0,0.89659,7e-05,13.16362]
[1780078386961,33.22,73969.56,0.0,0.89665,7e-05,13.158]
[1780078391995,33.22,73970.46,0.0,0.89672,7e-05,13.15216]
[1780078397032,33.22,73969.53,0.0,0.89665,7e-05,13.15843]
[1780078402066,33.22,73966.49,0.0,0.89642,7e-05,13.17869]
[1780078407100,33.22,73966.86,0.0,0.89645,7e-05,13.17617]
[1780078413144,33.22,73966.06,0.0,0.89641,7e-05,13.17819]
[1780078418179,33.22,73964.33,0.0,0.89628,7e-05,13.18969]
[1780078423215,33.22,73963.87,0.0,0.89625,7e-05,13.19268]
[1780078428247,33.22,73963.39,0.0,0.89622,7e-05,13.19584]
[1780078433286,33.22,73970.21,0.0,0.89672,7e-05,13.15043]
[1780078438318,33.22,73969.56,0.0,0.89667,7e-05,13.15503]
[1780078442350,33.22,73956.17,0.0,0.89568,7e-05,13.24436]
[1780078443354,33.22,73948.0,0.0,0.89507,7e-05,13.2988]
[1780078444363,33.22,73948.24,0.0,0.89509,7e-05,13.29702]
[1780078446375,33.22,73941.44,0.0,0.89458,8e-05,13.34212]
[1780078447382,33.22,73935.26,0.0,0.89412,8e-05,13.38324]
[1780078448388,33.22,73927.27,0.0,0.89352,8e-05,13.43681]
[1780078449396,33.22,73925.53,0.0,0.89338,8e-05,13.44878]
[1780078454431,33.22,73926.95,0.0,0.89348,8e-05,13.4401]
[1780078459465,33.22,73925.59,0.0,0.89338,8e-05,13.44904]
[1780078464501,33.22,73925.66,0.0,0.89339,8e-05,13.44834]
[1780078469537,33.22,73917.78,0.0,0.89279,8e-05,13.50099]
[1780078470543,33.22,73916.79,0.0,0.89272,8e-05,13.50751]
[1780078475577,33.22,73918.04,0.0,0.89284,8e-05,13.49516]
[1780078480613,33.22,73918.31,0.0,0.89287,8e-05,13.49265]
[1780078485648,33.22,73931.01,0.0,0.89384,8e-05,13.40685]
[1780078486655,33.22,73932.43,0.0,0.89395,8e-05,13.39732]
[1780078493712,33.22,73932.5,0.0,0.89395,8e-05,13.39687]
[1780078497738,33.22,73939.43,0.0,0.89447,8e-05,13.35061]
[1780078500088,33.22,73948.68,0.0,0.89516,7e-05,13.28896]
[1780078501764,33.22,73953.63,0.0,0.89553,7e-05,13.25633]
[1780078503779,33.22,73927.35,0.0,0.89356,8e-05,13.43165]
[1780078505791,33.22,73920.65,0.0,0.89305,8e-05,13.47649]
[1780078510828,33.22,73922.48,0.0,0.89322,8e-05,13.46206]
[1780078512843,33.22,73911.53,0.0,0.89239,8e-05,13.53476]
[1780078513848,33.21,73911.63,0.0,0.89241,8e-05,13.53356]
[1780078517874,33.21,73919.05,0.0,0.89299,8e-05,13.48169]
[1780078522915,33.21,73916.11,0.0,0.8928,8e-05,13.49854]
[1780078527945,33.2,73919.04,0.0,0.89305,8e-05,13.47647]
[1780078534994,33.2,73919.28,0.0,0.89312,8e-05,13.46838]
[1780078540373,33.19,73914.91,0.0,0.89282,8e-05,13.49549]
[1780078544062,33.18,73911.87,0.0,0.89265,8e-05,13.50984]
[1780078549098,33.18,73913.33,0.0,0.89279,8e-05,13.49742]
[1780078554132,33.18,73915.57,0.0,0.89299,8e-05,13.47996]
[1780078559169,33.17,73914.25,0.0,0.89291,8e-05,13.48653]
[1780078564203,33.17,73920.9,0.0,0.89345,8e-05,13.43954]
[1780078569238,33.17,73910.44,0.0,0.89267,8e-05,13.50793]
[1780078570594,33.16,73908.18,0.0,0.8925,8e-05,13.52269]
[1780078576293,33.16,73910.61,0.0,0.89272,8e-05,13.50356]
[1780078581322,33.16,73909.99,0.0,0.8927,8e-05,13.50547]
[1780078586357,33.15,73906.06,0.0,0.89241,8e-05,13.53108]
[1780078590736,33.15,73888.24,0.0,0.89106,8e-05,13.64939]
[1780078591392,33.15,73888.24,0.0,0.89109,8e-05,13.64588]
[1780078592399,33.15,73886.62,0.0,0.89096,8e-05,13.65654]
[1780078596426,33.15,73881.09,0.0,0.89055,8e-05,13.6927]
[1780078601463,33.15,73881.14,0.0,0.89057,8e-05,13.69056]
[1780078608511,33.14,73880.94,0.0,0.89059,8e-05,13.68956]
[1780078613548,33.14,73882.68,0.0,0.89074,8e-05,13.67617]
[1780078618581,33.14,73887.48,0.0,0.89112,8e-05,13.64231]
[1780078623616,33.13,73891.95,0.0,0.89148,8e-05,13.61092]
[1780078625630,33.13,73894.31,0.0,0.89167,8e-05,13.59461]
[1780078630666,33.13,73913.72,0.0,0.89316,8e-05,13.463]
[1780078631673,33.13,73911.33,0.0,0.89298,8e-05,13.4791]
[1780078634693,33.13,73908.78,0.0,0.89278,8e-05,13.4962]
[1780078639732,33.13,73914.09,0.0,0.89319,8e-05,13.4603]
[1780078644769,33.13,73915.79,0.0,0.89333,8e-05,13.44815]
[1780078645773,33.13,73905.14,0.0,0.89252,8e-05,13.5195]
[1780078646778,33.13,73907.87,0.0,0.89273,8e-05,13.50066]
[1780078648791,33.13,73889.02,0.0,0.89129,8e-05,13.62761]
[1780078649799,33.13,73882.15,0.0,0.89076,8e-05,13.67411]
[1780078650813,33.13,73880.2,0.0,0.89061,8e-05,13.68729]
[1780078651820,33.13,73851.27,0.0,0.88838,8e-05,13.87985]
[1780078652824,33.13,73842.27,0.0,0.88768,8e-05,13.94075]
[1780078653831,33.13,73840.93,0.0,0.88757,8e-05,13.94947]
[1780078658875,33.12,73840.02,0.0,0.88753,8e-05,13.95362]
[1780078663902,33.12,73839.84,0.0,0.88753,8e-05,13.95286]
[1780078667929,33.12,73830.34,0.0,0.8868,8e-05,14.01598]
[1780078668954,33.12,73827.32,0.0,0.88657,8e-05,14.03609]
[1780078671324,33.12,73823.92,0.0,0.88631,8e-05,14.05769]
[1780078673977,33.11,73815.62,0.0,0.88566,8e-05,14.11328]
[1780078674982,33.11,73808.96,0.0,0.88514,8e-05,14.15823]
[1780078675990,33.1,73800.35,0.0,0.88452,8e-05,14.21051]
[1780078676998,33.09,73799.36,0.0,0.88449,8e-05,14.2131]
[1780078679012,33.08,73807.76,0.0,0.88526,8e-05,14.14737]
[1780078681406,33.05,73813.71,0.0,0.88595,8e-05,14.08782]
[1780078687073,33.03,73811.07,0.0,0.88588,8e-05,14.09304]
[1780078690093,33.03,73802.02,0.0,0.88518,8e-05,14.15327]
[1780078691486,33.02,73786.27,0.0,0.88392,8e-05,14.26027]
[1780078694122,33.02,73794.21,0.0,0.88458,8e-05,14.20433]
[1780078699157,33.02,73801.33,0.0,0.88517,8e-05,14.15378]
[1780078700164,33.02,73806.35,0.0,0.88558,8e-05,14.11894]
[1780078701563,33.0,73822.56,0.0,0.88698,8e-05,13.99848]
[1780078703184,32.99,73829.63,0.0,0.8876,8e-05,13.94478]
[1780078704193,32.99,73829.99,0.0,0.88764,8e-05,13.94195]
[1780078709227,32.99,73831.47,0.0,0.88777,8e-05,13.93013]
[1780078714262,32.99,73830.81,0.0,0.88776,8e-05,13.92967]
[1780078717283,32.99,73848.9,0.0,0.88919,8e-05,13.80553]
[1780078718290,32.98,73850.0,0.0,0.88929,8e-05,13.79757]
[1780078721705,32.98,73835.63,0.0,0.88816,8e-05,13.89517]
[1780078722322,32.98,73835.63,0.0,0.88816,8e-05,13.89493]
[1780078723329,32.98,73830.43,0.0,0.88775,8e-05,13.93018]
[1780078725344,32.98,73829.97,0.0,0.88773,8e-05,13.93264]
[1780078730378,32.98,73832.48,0.0,0.88794,8e-05,13.91388]
[1780078735413,32.98,73841.98,0.0,0.88871,8e-05,13.84747]
[1780078736421,32.98,73843.96,0.0,0.88887,8e-05,13.83375]
[1780078739442,32.98,73838.5,0.0,0.88844,8e-05,13.87041]
[1780078744479,32.97,73843.21,0.0,0.88883,8e-05,13.83708]
[1780078749513,32.97,73854.17,0.0,0.8897,8e-05,13.76143]
[1780078750520,32.97,73856.86,0.0,0.88991,8e-05,13.74301]
[1780078751915,32.97,73862.02,0.0,0.89031,8e-05,13.7078]
[1780078753541,32.97,73856.17,0.0,0.88986,8e-05,13.74757]
[1780078754548,32.97,73853.17,0.0,0.88962,8e-05,13.76792]
[1780078759583,32.97,73851.05,0.0,0.88947,8e-05,13.7817]
[1780078763696,32.97,73840.72,0.0,0.88866,8e-05,13.85177]
[1780078764660,32.97,73814.92,0.0,0.88661,8e-05,14.02828]
[1780078765676,32.97,73809.73,0.0,0.8862,8e-05,14.0635]
[1780078767686,32.97,73807.93,0.0,0.88607,8e-05,14.07473]
[1780078772717,32.96,73803.42,0.0,0.88576,8e-05,14.09956]
[1780078777752,32.96,73808.31,0.0,0.88617,8e-05,14.06462]
[1780078779765,32.95,73816.59,0.0,0.8869,8e-05,14.00179]
[1780078784802,32.95,73815.59,0.0,0.88685,8e-05,14.00631]
[1780078785808,32.94,73808.37,0.0,0.88632,8e-05,14.05127]
[1780078786816,32.94,73812.73,0.0,0.88668,8e-05,14.02082]
[1780078791851,32.91,73811.99,0.0,0.88684,8e-05,14.00636]
[1780078794872,32.9,73819.91,0.0,0.88749,8e-05,13.95068]
[1780078797893,32.9,73818.5,0.0,0.88739,8e-05,13.95929]
[1780078798900,32.9,73811.66,0.0,0.88684,8e-05,14.00585]
[1780078799911,32.9,73813.59,0.0,0.887,8e-05,13.99215]
[1780078804942,32.9,73813.49,0.0,0.88702,8e-05,13.9907]
[1780078807967,32.9,73818.62,0.0,0.88744,8e-05,13.95427]
[1780078811990,32.89,73827.33,0.0,0.88815,8e-05,13.89318]
[1780078814005,32.89,73830.77,0.0,0.88843,8e-05,13.86914]
[1780078816021,32.89,73837.25,0.0,0.88894,8e-05,13.82437]
[1780078817028,32.89,73837.74,0.0,0.88898,8e-05,13.82087]
[1780078822067,32.89,73840.22,0.0,0.88919,8e-05,13.80323]
[1780078827102,32.89,73844.14,0.0,0.8895,8e-05,13.77586]
[1780078832485,32.89,73846.83,0.0,0.88974,8e-05,13.75378]
[1780078838184,32.89,73848.56,0.0,0.88988,8e-05,13.74159]
[1780078842555,32.89,73843.5,0.0,0.88949,8e-05,13.77581]
[1780078847250,32.89,73828.71,0.0,0.88832,8e-05,13.87653]
[1780078848263,32.89,73802.95,0.0,0.88627,8e-05,14.05342]
[1780078849265,32.89,73799.43,0.0,0.88599,8e-05,14.07745]
[1780078852638,32.88,73790.7,0.0,0.8853,8e-05,14.13633]
[1780078854304,32.88,73783.12,0.0,0.88469,8e-05,14.18846]
[1780078855312,32.88,73783.35,0.0,0.88471,8e-05,14.18684]
[1780078860344,32.88,73781.12,0.0,0.88454,8e-05,14.20109]
[1780078864374,32.88,73787.61,0.0,0.88508,8e-05,14.15496]
[1780078868401,32.88,73794.94,0.0,0.88569,8e-05,14.10332]
[1780078873443,32.88,73794.58,0.0,0.88567,8e-05,14.10466]
[1780078878473,32.87,73795.81,0.0,0.88578,8e-05,14.09498]
[1780078879494,32.87,73805.73,0.0,0.88658,8e-05,14.02651]
[1780078880503,32.87,73790.52,0.0,0.88536,8e-05,14.1311]
[1780078881509,32.87,73776.5,0.0,0.88422,8e-05,14.22817]
[1780078885541,32.87,73768.04,0.0,0.88353,8e-05,14.28627]
[1780078888563,32.87,73774.73,0.0,0.88412,8e-05,14.23613]
[1780078889578,32.87,73783.9,0.0,0.88487,8e-05,14.17244]
[1780078890580,32.87,73790.28,0.0,0.88539,8e-05,14.12816]
[1780078891589,32.87,73796.13,0.0,0.88589,8e-05,14.08399]
[1780078892957,32.86,73803.84,0.0,0.88652,8e-05,14.03]
[1780078894609,32.86,73813.39,0.0,0.88729,8e-05,13.96394]
[1780078895616,32.86,73821.87,0.0,0.88797,8e-05,13.9054]
[1780078896623,32.86,73826.69,0.0,0.88835,8e-05,13.87211]
[1780078897638,32.86,73832.65,0.0,0.88883,8e-05,13.83109]
[1780078898642,32.86,73833.39,0.0,0.88889,8e-05,13.82589]
[1780078899650,32.86,73823.32,0.0,0.88809,8e-05,13.89479]
[1780078900659,32.86,73819.69,0.0,0.88781,8e-05,13.91948]
[1780078905694,32.86,73809.95,0.0,0.88704,8e-05,13.98508]
[1780078906713,32.86,73795.97,0.0,0.88593,8e-05,14.08093]
[1780078907712,32.86,73779.89,0.0,0.88463,8e-05,14.19164]
[1780078908717,32.86,73773.31,0.0,0.8841,8e-05,14.23676]
[1780078909725,32.86,73769.47,0.0,0.88379,8e-05,14.26324]
[1780078914760,32.86,73768.82,0.0,0.88374,8e-05,14.2672]
[1780078919798,32.86,73766.79,0.0,0.88358,8e-05,14.28053]
[1780078925838,32.85,73765.88,0.0,0.88352,8e-05,14.28609]
[1780078929872,32.85,73758.07,0.0,0.88288,8e-05,14.3396]
[1780078934901,32.85,73759.41,0.0,0.88301,8e-05,14.32858]
[1780078937935,32.85,73764.45,0.0,0.88343,8e-05,14.29281]
[1780078938942,32.85,73756.15,0.0,0.88276,8e-05,14.34985]
[1780078939950,32.85,73744.98,0.0,0.88184,8e-05,14.42699]
[1780078940954,32.85,73746.13,0.0,0.88194,8e-05,14.41871]
[1780078945993,32.84,73751.01,0.0,0.88236,8e-05,14.38351]
[1780078948008,32.84,73744.66,0.0,0.88184,8e-05,14.42708]
[1780078949012,32.84,73745.68,0.0,0.88193,8e-05,14.41971]
[1780078954055,32.84,73737.65,0.0,0.8813,8e-05,14.47077]
[1780078956106,32.84,73718.35,0.0,0.8797,8e-05,14.60461]
[1780078958094,32.84,73724.12,0.0,0.88019,8e-05,14.56348]
[1780078960159,32.84,73730.3,0.0,0.88072,8e-05,14.51947]
[1780078963130,32.83,73737.26,0.0,0.88131,8e-05,14.46978]
[1780078965148,32.83,73746.93,0.0,0.88212,8e-05,14.40187]
[1780078966151,32.83,73748.93,0.0,0.88229,8e-05,14.3877]
[1780078971186,32.83,73742.51,0.0,0.88178,8e-05,14.43085]
[1780078973201,32.83,73738.94,0.0,0.88149,8e-05,14.45493]
[1780078975214,32.83,73744.25,0.0,0.88194,8e-05,14.41734]
[1780078980251,32.83,73749.65,0.0,0.8824,8e-05,14.37828]
[1780078985301,32.82,73745.78,0.0,0.8821,8e-05,14.40367]
[1780078990326,32.82,73748.5,0.0,0.88234,8e-05,14.38334]
[1780078993683,32.82,73735.15,0.0,0.88125,8e-05,14.47475]
[1780078998383,32.82,73741.85,0.0,0.88182,8e-05,14.42658]
[1780079003754,32.81,73746.24,0.0,0.88221,8e-05,14.39403]
[1780079007446,32.81,73751.25,0.0,0.88263,8e-05,14.35841]
[1780079011475,32.81,73757.66,0.0,0.88319,8e-05,14.30972]
[1780079012482,32.81,73763.65,0.0,0.88369,8e-05,14.26803]
[1780079013824,32.81,73766.05,0.0,0.88388,8e-05,14.25119]
[1780079019531,32.81,73765.07,0.0,0.88381,8e-05,14.25753]
[1780079024567,32.81,73769.54,0.0,0.88418,8e-05,14.226]
[1780079027588,32.81,73757.57,0.0,0.8832,8e-05,14.30869]
[1780079028595,32.81,73757.58,0.0,0.88321,8e-05,14.30843]
[1780079029601,32.81,73751.69,0.0,0.88273,8e-05,14.3491]
[1780079034638,32.8,73756.06,0.0,0.8831,8e-05,14.31758]
[1780079037658,32.8,73748.57,0.0,0.88249,8e-05,14.36914]
[1780079042697,32.8,73745.68,0.0,0.88227,8e-05,14.38768]
[1780079047733,32.8,73745.53,0.0,0.88227,8e-05,14.38738]
[1780079054112,32.8,73746.73,0.0,0.88239,8e-05,14.37739]
[1780079059818,32.79,73746.9,0.0,0.88242,8e-05,14.37465]
[1780079064851,32.79,73746.07,0.0,0.88237,8e-05,14.37913]
[1780079069886,32.79,73745.82,0.0,0.88236,8e-05,14.3796]
[1780079074921,32.79,73746.74,0.0,0.88247,8e-05,14.36871]
[1780079079956,32.79,73746.12,0.0,0.88243,8e-05,14.3719]
[1780079084323,32.78,73752.58,0.0,0.88298,8e-05,14.32623]
[1780079088014,32.78,73754.87,0.0,0.88317,8e-05,14.30976]
[1780079093048,32.78,73755.58,0.0,0.88324,8e-05,14.3042]
[1780079098086,32.78,73755.37,0.0,0.88323,8e-05,14.305]
[1780079103120,32.78,73755.43,0.0,0.88324,8e-05,14.30397]
[1780079109162,32.78,73755.23,0.0,0.88323,8e-05,14.30453]
[1780079114197,32.78,73762.71,0.0,0.88385,8e-05,14.25202]
[1780079115207,32.78,73765.55,0.0,0.88408,8e-05,14.2323]
[1780079120239,32.78,73769.56,0.0,0.88442,8e-05,14.20416]
[1780079122253,32.78,73775.55,0.0,0.88491,8e-05,14.16238]
[1780079124278,32.78,73779.91,0.0,0.88527,8e-05,14.1317]
[1780079131321,32.77,73780.93,0.0,0.88539,8e-05,14.11968]
[1780079136351,32.77,73783.91,0.0,0.88564,8e-05,14.09794]
[1780079140380,32.77,73767.18,0.0,0.88429,8e-05,14.21306]
[1780079141419,32.77,73757.62,0.0,0.88351,8e-05,14.27907]
[1780079142396,32.77,73756.17,0.0,0.8834,8e-05,14.28898]
[1780079147444,32.77,73754.58,0.0,0.88328,8e-05,14.29917]
[1780079152475,32.77,73752.64,0.0,0.88313,8e-05,14.31176]
[1780079157511,32.76,73752.34,0.0,0.88311,8e-05,14.31299]
[1780079162545,32.76,73752.24,0.0,0.88311,8e-05,14.31287]
[1780079163554,32.76,73762.75,0.0,0.88398,8e-05,14.23982]
[1780079164894,32.76,73763.07,0.0,0.884,8e-05,14.23752]
[1780079167588,32.76,73755.59,0.0,0.88339,8e-05,14.2893]
[1780079168587,32.76,73755.49,0.0,0.88338,8e-05,14.28988]
[1780079169601,32.76,73762.9,0.0,0.88399,8e-05,14.23837]
[1780079170608,32.76,73772.97,0.0,0.88482,8e-05,14.16827]
[1780079171611,32.76,73774.95,0.0,0.88498,8e-05,14.15432]
[1780079176645,32.76,73774.36,0.0,0.88495,8e-05,14.1572]
[1780079179668,32.76,73762.91,0.0,0.88402,8e-05,14.23579]
[1780079180674,32.76,73760.33,0.0,0.88382,8e-05,14.25335]
[1780079181681,32.76,73770.89,0.0,0.88468,8e-05,14.17982]
[1780079182687,32.76,73770.62,0.0,0.88466,8e-05,14.18145]
[1780079187723,32.76,73773.96,0.0,0.88493,8e-05,14.15824]
[1780079192761,32.75,73778.2,0.0,0.88531,8e-05,14.12447]
[1780079195106,32.75,73784.36,0.0,0.88582,8e-05,14.08152]
[1780079199808,32.75,73779.31,0.0,0.88542,8e-05,14.1155]
[1780079205181,32.75,73787.03,0.0,0.88605,8e-05,14.06118]
[1780079210885,32.75,73789.25,0.0,0.88624,8e-05,14.045]
[1780079213906,32.75,73795.11,0.0,0.88672,8e-05,14.00431]
[1780079218940,32.75,73796.76,0.0,0.88685,8e-05,13.99261]
[1780079223977,32.75,73799.06,0.0,0.88704,8e-05,13.97656]
[1780079229013,32.75,73797.54,0.0,0.88692,8e-05,13.9868]
[1780079232038,32.75,73790.79,0.0,0.88638,8e-05,14.03313]
[1780079237074,32.75,73794.45,0.0,0.88668,8e-05,14.0073]
[1780079242107,32.75,73796.03,0.0,0.88681,8e-05,13.99593]
[1780079247142,32.75,73801.78,0.0,0.88728,8e-05,13.95593]
[1780079252178,32.75,73804.89,0.0,0.88755,8e-05,13.93113]
[1780079257214,32.75,73793.2,0.0,0.88661,8e-05,14.01182]
[1780079258219,32.75,73789.85,0.0,0.88634,8e-05,14.03485]
[1780079263259,32.74,73787.92,0.0,0.8862,8e-05,14.04751]
[1780079268292,32.74,73788.01,0.0,0.88621,8e-05,14.0461]
[1780079273328,32.74,73788.76,0.0,0.88628,8e-05,14.04011]
[1780079278361,32.74,73797.88,0.0,0.88702,8e-05,13.9764]
[1780079279384,32.74,73799.41,0.0,0.88715,8e-05,13.96577]
[1780079280386,32.74,73756.12,0.0,0.88364,8e-05,14.26532]
[1780079281403,32.74,73701.79,0.0,0.87912,8e-05,14.64379]
[1780079282459,32.73,73686.13,0.0,0.87788,8e-05,14.74626]
[1780079283418,32.72,73695.2,0.0,0.87871,8e-05,14.67726]
[1780079284427,32.71,73703.88,0.0,0.87953,8e-05,14.60886]
[1780079285432,32.71,73700.33,0.0,0.87924,8e-05,14.63302]
[1780079290468,32.7,73697.17,0.0,0.879,8e-05,14.65276]
[1780079291473,32.7,73686.89,0.0,0.87813,8e-05,14.72459]
[1780079293495,32.7,73702.5,0.0,0.87945,8e-05,14.61513]
[1780079294503,32.7,73708.86,0.0,0.87999,8e-05,14.57071]
[1780079299536,32.7,73707.09,0.0,0.87985,8e-05,14.58245]
[1780079304570,32.7,73705.88,0.0,0.87976,8e-05,14.58962]
[1780079309606,32.7,73704.06,0.0,0.87962,8e-05,14.60111]
[1780079312627,32.69,73690.93,0.0,0.87854,8e-05,14.68912]
[1780079314640,32.69,73699.6,0.0,0.87928,8e-05,14.62813]
[1780079317661,32.69,73707.27,0.0,0.87993,8e-05,14.57376]
[1780079322696,32.69,73710.21,0.0,0.88019,8e-05,14.55232]
[1780079324709,32.69,73704.56,0.0,0.87972,8e-05,14.59145]
[1780079329758,32.69,73705.96,0.0,0.87985,8e-05,14.58065]
[1780079333790,32.69,73700.37,0.0,0.87939,8e-05,14.61897]
[1780079338824,32.69,73702.46,0.0,0.87958,8e-05,14.60315]
[1780079340842,32.68,73693.39,0.0,0.87882,8e-05,14.66618]
[1780079341847,32.68,73690.71,0.0,0.87859,8e-05,14.68495]
[1780079343870,32.68,73685.27,0.0,0.87813,8e-05,14.72299]
[1780079346187,32.68,73673.07,0.0,0.87709,9e-05,14.80842]
[1780079346890,32.68,73673.07,0.0,0.87709,9e-05,14.80825]
[1780079348905,32.68,73670.08,0.0,0.87684,9e-05,14.8288]
[1780079351926,32.68,73662.23,0.0,0.87618,9e-05,14.8832]
[1780079356257,32.68,73670.14,0.0,0.87687,9e-05,14.82647]
[1780079357965,32.68,73664.49,0.0,0.87639,9e-05,14.86622]
[1780079359980,32.68,73663.01,0.0,0.87626,9e-05,14.87632]
[1780079364021,32.7,73654.81,0.0,0.87543,9e-05,14.94468]
[1780079365017,32.7,73655.54,0.0,0.87549,9e-05,14.93996]
[1780079368041,32.73,73665.1,0.0,0.87609,9e-05,14.89141]
[1780079369044,32.74,73666.93,0.0,0.87619,9e-05,14.88333]
[1780079372066,32.76,73671.03,0.0,0.87644,9e-05,14.86137]
[1780079377101,32.78,73671.91,0.0,0.87634,9e-05,14.87044]
[1780079379118,32.79,73681.3,0.0,0.87708,9e-05,14.80997]
[1780079380129,32.79,73686.95,0.0,0.87755,8e-05,14.77099]
[1780079385157,32.8,73685.3,0.0,0.87738,9e-05,14.78513]
[1780079386475,32.8,73711.63,0.0,0.8796,8e-05,14.60211]
[1780079388181,32.8,73720.95,0.0,0.88037,8e-05,14.53741]
[1780079389188,32.8,73722.37,0.0,0.88045,8e-05,14.53096]
[1780079391200,32.82,73716.28,0.0,0.87983,8e-05,14.58328]
[1780079393221,32.84,73713.31,0.0,0.87945,8e-05,14.61515]
[1780079394225,32.85,73704.9,0.0,0.87868,8e-05,14.67889]
[1780079395233,32.85,73702.0,0.0,0.87838,8e-05,14.70332]
[1780079400266,32.89,73703.13,0.0,0.87826,8e-05,14.71406]
[1780079402283,32.9,73708.55,0.0,0.87863,8e-05,14.68337]
[1780079406624,32.93,73714.39,0.0,0.8789,8e-05,14.66167]
[1780079412357,32.97,73717.71,0.0,0.87887,8e-05,14.66481]
[1780079415377,33.01,73723.13,0.0,0.87909,8e-05,14.64781]
[1780079420416,33.07,73725.55,0.0,0.8789,8e-05,14.66444]
[1780079425453,33.11,73723.09,0.0,0.87839,8e-05,14.70748]
[1780079428470,33.11,73714.51,0.0,0.87765,8e-05,14.76797]
[1780079429478,33.11,73713.59,0.0,0.87756,8e-05,14.77529]
[1780079430482,33.11,73722.27,0.0,0.87829,8e-05,14.71577]
[1780079435549,33.12,73702.03,0.0,0.87657,8e-05,14.85519]
[1780079440579,33.12,73699.36,0.0,0.87633,8e-05,14.87528]
[1780079443600,33.13,73686.5,0.0,0.87519,9e-05,14.96814]
[1780079448635,33.16,73683.58,0.0,0.87473,9e-05,15.00658]
[1780079453671,33.19,73686.82,0.0,0.87481,9e-05,15.00051]
[1780079455685,33.19,73693.16,0.0,0.87534,9e-05,14.95725]
[1780079460720,33.19,73695.34,0.0,0.87551,8e-05,14.94335]
[1780079465757,33.19,73701.53,0.0,0.87602,8e-05,14.90142]
[1780079470790,33.19,73703.85,0.0,0.8762,8e-05,14.88673]
[1780079475829,33.2,73706.63,0.0,0.87642,8e-05,14.86899]
[1780079479853,33.2,73715.85,0.0,0.87718,8e-05,14.80646]
[1780079480863,33.2,73721.33,0.0,0.87764,8e-05,14.76867]
[1780079485895,33.2,73724.63,0.0,0.87791,8e-05,14.74628]
[1780079490930,33.2,73742.35,0.0,0.87938,8e-05,14.62475]
[1780079492944,33.2,73747.94,0.0,0.87987,8e-05,14.58315]
[1780079497267,33.2,73744.37,0.0,0.87956,8e-05,14.60833]
[1780079498986,33.2,73742.08,0.0,0.87937,8e-05,14.62432]
[1780079503014,33.2,73747.38,0.0,0.8798,8e-05,14.58873]
[1780079508052,33.21,73745.73,0.0,0.87964,8e-05,14.60222]
[1780079513090,33.21,73742.22,0.0,0.87933,8e-05,14.62832]
[1780079518124,33.21,73741.87,0.0,0.87928,8e-05,14.63251]
[1780079523158,33.22,73742.83,0.0,0.87933,8e-05,14.62767]
[1780079528198,33.22,73743.52,0.0,0.87937,8e-05,14.62472]
[1780079529205,33.22,73732.94,0.0,0.87848,8e-05,14.69823]
[1780079530212,33.22,73731.74,0.0,0.87838,8e-05,14.70704]
[1780079532227,33.22,73738.11,0.0,0.8789,8e-05,14.66423]
[1780079537549,33.23,73738.58,0.0,0.87891,8e-05,14.6631]
[1780079543303,33.23,73740.89,0.0,0.87908,8e-05,14.64904]
[1780079548338,33.23,73742.05,0.0,0.87916,8e-05,14.6427]
[1780079553373,33.24,73743.08,0.0,0.87924,8e-05,14.63401]
[1780079558408,33.24,73740.49,0.0,0.87901,8e-05,14.65353]
[1780079563442,33.24,73740.62,0.0,0.879,8e-05,14.65433]
[1780079567779,33.24,73750.95,0.0,0.87984,8e-05,14.58506]
[1780079573513,33.25,73749.04,0.0,0.87965,8e-05,14.6004]
[1780079576534,33.25,73740.83,0.0,0.87896,8e-05,14.65808]
[1780079577849,33.25,73737.82,0.0,0.8787,8e-05,14.67944]
[1780079583583,33.25,73735.29,0.0,0.87847,8e-05,14.69842]
[1780079589627,33.26,73735.27,0.0,0.87845,8e-05,14.69993]
[1780079594663,33.26,73732.32,0.0,0.87819,8e-05,14.72123]
[1780079599709,33.26,73732.27,0.0,0.87818,8e-05,14.72246]
[1780079601715,33.26,73726.99,0.0,0.87774,8e-05,14.75913]
[1780079606750,33.26,73722.6,0.0,0.87736,8e-05,14.78994]
[1780079608765,33.26,73716.26,0.0,0.87682,8e-05,14.83436]
[1780079611786,33.26,73710.89,0.0,0.87638,8e-05,14.86891]
[1780079617830,33.27,73714.54,0.0,0.87667,8e-05,14.8454]
[1780079622866,33.27,73711.24,0.0,0.87637,8e-05,14.86972]
[1780079627900,33.27,73711.04,0.0,0.87634,8e-05,14.87241]
[1780079632935,33.27,73710.53,0.0,0.87628,8e-05,14.8773]
[1780079634949,33.28,73723.85,0.0,0.87739,8e-05,14.78609]
[1780079639985,33.28,73727.75,0.0,0.8777,8e-05,14.76074]
[1780079641999,33.28,73735.28,0.0,0.87833,8e-05,14.70871]
[1780079645023,33.28,73741.84,0.0,0.87888,8e-05,14.66378]
[1780079650058,33.28,73744.7,0.0,0.8791,8e-05,14.64556]
[1780079655093,33.28,73747.18,0.0,0.87928,8e-05,14.62997]
[1780079660130,33.29,73741.05,0.0,0.87876,8e-05,14.67349]
[1780079665163,33.29,73743.73,0.0,0.87897,8e-05,14.65619]
[1780079670197,33.29,73745.28,0.0,0.87908,8e-05,14.64683]
[1780079675232,33.29,73745.77,0.0,0.87913,8e-05,14.64151]
[1780079680268,33.29,73742.82,0.0,0.87887,8e-05,14.66312]
[1780079685306,33.3,73743.18,0.0,0.87888,8e-05,14.66196]
[1780079690339,33.3,73743.02,0.0,0.87885,8e-05,14.66441]
[1780079695372,33.3,73745.6,0.0,0.87905,8e-05,14.64806]
[1780079700414,33.3,73746.64,0.0,0.87912,8e-05,14.64245]
[1780079706457,33.31,73747.56,0.0,0.87917,8e-05,14.63802]
[1780079710522,33.31,73729.62,0.0,0.87766,8e-05,14.76274]
[1780079711505,33.31,73724.27,0.0,0.87721,8e-05,14.79995]
[1780079713517,33.31,73724.31,0.0,0.87721,8e-05,14.80031]
[1780079714524,33.31,73733.15,0.0,0.87794,8e-05,14.73979]
[1780079715531,33.31,73736.16,0.0,0.87819,8e-05,14.71926]
[1780079719559,33.31,73737.21,0.0,0.87827,8e-05,14.71291]
[1780079724594,33.32,73732.63,0.0,0.87785,8e-05,14.74789]
[1780079729628,33.32,73728.22,0.0,0.87747,8e-05,14.77923]
[1780079734664,33.32,73718.69,0.0,0.87668,8e-05,14.8424]
[1780079735672,33.32,73712.82,0.0,0.87618,8e-05,14.88319]
[1780079736679,33.32,73708.8,0.0,0.87584,8e-05,14.91117]
[1780079738999,33.32,73706.52,0.0,0.87564,8e-05,14.92756]
[1780079740706,33.33,73701.29,0.0,0.87519,8e-05,14.96385]
[1780079742720,33.33,73701.44,0.0,0.8752,8e-05,14.9631]
[1780079747754,33.33,73706.76,0.0,0.87564,8e-05,14.92719]
[1780079752789,33.33,73707.26,0.0,0.87567,8e-05,14.92472]
[1780079758832,33.33,73707.29,0.0,0.87566,8e-05,14.92561]
[1780079760845,33.33,73712.59,0.0,0.87611,8e-05,14.88944]
[1780079765881,33.33,73717.68,0.0,0.87652,8e-05,14.85554]
[1780079767895,33.33,73715.62,0.0,0.87634,8e-05,14.87032]
[1780079769909,33.34,73710.88,0.0,0.87593,8e-05,14.90348]
[1780079771924,33.34,73705.17,0.0,0.87545,8e-05,14.94333]
[1780079772936,33.34,73696.09,0.0,0.87467,9e-05,15.00618]
[1780079773938,33.34,73695.49,0.0,0.87462,9e-05,15.01044]
[1780079776960,33.34,73684.21,0.0,0.87366,9e-05,15.08866]
[1780079777976,33.34,73683.38,0.0,0.87358,9e-05,15.09439]
[1780079783019,33.34,73683.27,0.0,0.87358,9e-05,15.09502]
[1780079788049,33.34,73682.09,0.0,0.87348,9e-05,15.10305]
[1780079791070,33.34,73675.92,0.0,0.87297,9e-05,15.14249]
[1780079795098,33.34,73668.94,0.0,0.87237,9e-05,15.19085]
[1780079800134,33.34,73669.27,0.0,0.87239,9e-05,15.18916]
[1780079804163,33.34,73676.53,0.0,0.87301,9e-05,15.13927]
[1780079808189,33.34,73683.56,0.0,0.87361,9e-05,15.09094]
[1780079812216,33.34,73676.69,0.0,0.87302,9e-05,15.13823]
[1780079817253,33.34,73683.1,0.0,0.87358,9e-05,15.09355]
[1780079822287,33.34,73685.01,0.0,0.87374,9e-05,15.08022]
[1780079825314,33.34,73692.36,0.0,0.87437,9e-05,15.02951]
[1780079830343,33.34,73695.93,0.0,0.87467,9e-05,15.00526]
[1780079832358,33.34,73712.21,0.0,0.87604,8e-05,14.89333]
[1780079833365,33.34,73719.23,0.0,0.87663,8e-05,14.84529]
[1780079834372,33.34,73724.97,0.0,0.87711,8e-05,14.80616]
[1780079836386,33.34,73718.47,0.0,0.87655,8e-05,14.85158]
[1780079841421,33.34,73715.76,0.0,0.87631,8e-05,14.87177]
[1780079846456,33.35,73714.32,0.0,0.87617,8e-05,14.88318]
[1780079851491,33.35,73713.31,0.0,0.87609,8e-05,14.88823]
[1780079856526,33.35,73712.74,0.0,0.87602,8e-05,14.89356]
[1780079863574,33.36,73715.69,0.0,0.87625,8e-05,14.87538]
[1780079866596,33.36,73709.97,0.0,0.87575,8e-05,14.91555]
[1780079869931,33.36,73703.53,0.0,0.8752,8e-05,14.96057]
[1780079875658,33.36,73702.07,0.0,0.87507,8e-05,14.97158]
[1780079881706,33.36,73700.46,0.0,0.87492,8e-05,14.98351]
[1780079886735,33.36,73698.99,0.0,0.87479,8e-05,14.99422]
[1780079888750,33.36,73704.93,0.0,0.87529,8e-05,14.95347]
[1780079890072,33.36,73707.04,0.0,0.87546,8e-05,14.93926]
[1780079895799,33.36,73706.33,0.0,0.8754,8e-05,14.94495]
[1780079900839,33.37,73706.31,0.0,0.87538,8e-05,14.94586]
[1780079905870,33.37,73706.46,0.0,0.87539,8e-05,14.94556]
[1780079906878,33.37,73699.3,0.0,0.87478,8e-05,14.99535]
[1780079908891,33.37,73699.26,0.0,0.87476,8e-05,14.99637]
[1780079913927,33.37,73702.47,0.0,0.87504,8e-05,14.97285]
[1780079918965,33.38,73707.27,0.0,0.87542,8e-05,14.94186]
[1780079924001,33.38,73708.81,0.0,0.87552,8e-05,14.9335]
[1780079929036,33.38,73709.21,0.0,0.87553,8e-05,14.93309]
[1780079935078,33.39,73708.86,0.0,0.87546,8e-05,14.93869]
[1780079937092,33.39,73702.94,0.0,0.87495,8e-05,14.9799]
[1780079939106,33.39,73702.13,0.0,0.87487,8e-05,14.98625]
[1780079940116,33.39,73696.3,0.0,0.87437,9e-05,15.0268]
[1780079941122,33.39,73693.46,0.0,0.87413,9e-05,15.047]
[1780079944141,33.39,73699.35,0.0,0.87462,8e-05,15.00732]
[1780079947161,33.4,73704.63,0.0,0.87505,8e-05,14.97208]
[1780079952197,33.4,73708.09,0.0,0.87532,8e-05,14.95033]
[1780079957232,33.4,73712.21,0.0,0.87564,8e-05,14.92415]
[1780079962266,33.41,73711.47,0.0,0.87555,8e-05,14.93149]
[1780079967369,33.41,73708.61,0.0,0.87528,8e-05,14.95329]
[1780079971336,33.41,73715.84,0.0,0.8759,8e-05,14.90172]
[1780079972350,33.42,73724.76,0.0,0.87664,8e-05,14.841]
[1780079974357,33.42,73730.57,0.0,0.87712,8e-05,14.80176]
[1780079979392,33.42,73733.42,0.0,0.87734,8e-05,14.7841]
[1780079981405,33.42,73742.85,0.0,0.87811,8e-05,14.7203]
[1780079982413,33.42,73751.3,0.0,0.87881,8e-05,14.66297]
[1780079987451,33.43,73757.14,0.0,0.87925,8e-05,14.62597]
[1780079990837,33.43,73751.79,0.0,0.87879,8e-05,14.66427]
[1780079995504,33.44,73743.64,0.0,0.87808,8e-05,14.72324]
[1780080000908,33.44,73736.66,0.0,0.87746,8e-05,14.77468]
[1780080008595,33.45,73738.15,0.0,0.87752,8e-05,14.76986]
[1780080015644,33.46,73733.42,0.0,0.87707,8e-05,14.80693]
[1780080021048,33.46,73735.22,0.0,0.87718,8e-05,14.79788]
[1780080028737,33.47,73734.74,0.0,0.87708,8e-05,14.80638]
[1780080031117,33.48,73740.67,0.0,0.87758,8e-05,14.7638]
[1780080036793,33.48,73744.48,0.0,0.87784,8e-05,14.74205]
[1780080043841,33.49,73743.14,0.0,0.87767,8e-05,14.75616]
[1780080049883,33.5,73743.9,0.0,0.87769,8e-05,14.75515]
[1780080054918,33.51,73748.19,0.0,0.878,8e-05,14.72934]
[1780080059954,33.51,73746.74,0.0,0.87784,8e-05,14.74286]
[1780080063984,33.52,73736.37,0.0,0.87694,8e-05,14.81667]
[1780080064988,33.52,73733.86,0.0,0.87672,8e-05,14.83447]
[1780080068019,33.52,73728.73,0.0,0.87627,8e-05,14.87136]
[1780080069019,33.52,73716.96,0.0,0.87528,8e-05,14.95258]
[1780080070025,33.52,73716.58,0.0,0.87524,8e-05,14.95562]
[1780080075060,33.53,73719.72,0.0,0.87548,8e-05,14.93631]
[1780080079092,33.53,73712.6,0.0,0.87486,8e-05,14.98689]
[1780080080100,33.53,73711.85,0.0,0.87479,8e-05,14.9924]
[1780080085152,33.53,73712.23,0.0,0.8748,8e-05,14.99155]
[1780080090169,33.54,73711.48,0.0,0.87472,8e-05,14.99841]
[1780080095201,33.54,73711.36,0.0,0.87471,8e-05,14.99756]
[1780080096208,33.54,73718.02,0.0,0.87527,8e-05,14.95221]
[1780080097216,33.54,73721.66,0.0,0.87557,8e-05,14.92766]
[1780080102251,33.54,73720.13,0.0,0.87542,8e-05,14.94014]
[1780080107287,33.55,73719.98,0.0,0.87538,8e-05,14.94353]
[1780080112322,33.55,73714.26,0.0,0.87488,8e-05,14.98422]
[1780080117358,33.55,73714.71,0.0,0.87489,8e-05,14.98306]
[1780080123399,33.56,73713.34,0.0,0.87475,8e-05,14.99426]
[1780080126419,33.56,73720.23,0.0,0.87532,8e-05,14.94798]
[1780080131455,33.56,73719.57,0.0,0.87525,8e-05,14.9543]
[1780080137497,33.57,73719.02,0.0,0.87517,8e-05,14.96022]
[1780080139511,33.57,73711.93,0.0,0.87457,8e-05,15.00945]
[1780080145553,33.57,73710.84,0.0,0.87446,8e-05,15.01858]
[1780080150587,33.57,73710.13,0.0,0.87438,8e-05,15.02479]
[1780080155622,33.57,73710.52,0.0,0.87442,8e-05,15.02016]
[1780080159655,33.58,73715.63,0.0,0.87484,8e-05,14.98639]
[1780080160661,33.58,73710.43,0.0,0.87439,8e-05,15.0223]
[1780080163678,33.58,73703.68,0.0,0.87381,8e-05,15.06929]
[1780080168714,33.58,73702.53,0.0,0.8737,8e-05,15.07816]
[1780080173748,33.58,73700.68,0.0,0.87354,8e-05,15.09171]
[1780080179791,33.58,73704.23,0.0,0.87382,8e-05,15.06852]
[1780080183820,33.58,73697.72,0.0,0.87326,9e-05,15.11389]
[1780080192265,33.59,73700.28,0.0,0.87346,9e-05,15.09754]
[1780080197918,33.59,73698.32,0.0,0.87329,9e-05,15.11189]
[1780080198924,33.59,73691.66,0.0,0.87272,9e-05,15.15766]
[1780080205974,33.59,73693.23,0.0,0.87285,9e-05,15.14735]
[1780080212406,33.59,73695.33,0.0,0.87304,9e-05,15.13005]
[1780080218063,33.59,73697.09,0.0,0.87319,9e-05,15.11859]
[1780080226118,33.59,73697.77,0.0,0.87323,9e-05,15.11483]
[1780080232545,33.59,73699.08,0.0,0.87333,9e-05,15.10667]
[1780080238206,33.6,73701.23,0.0,0.87351,8e-05,15.09255]
[1780080243238,33.6,73700.7,0.0,0.87346,8e-05,15.09683]
[1780080249280,33.6,73701.64,0.0,0.87353,8e-05,15.09116]
[1780080255326,33.6,73700.02,0.0,0.87338,9e-05,15.10303]
[1780080256333,33.6,73691.95,0.0,0.87269,9e-05,15.15879]
[1780080257337,33.6,73686.98,0.0,0.87226,9e-05,15.19322]
[1780080262371,33.6,73685.49,0.0,0.87212,9e-05,15.20475]
[1780080266400,33.6,73694.02,0.0,0.87283,9e-05,15.1472]
[1780080267408,33.6,73695.99,0.0,0.873,9e-05,15.13401]
[1780080272453,33.61,73696.67,0.0,0.87306,9e-05,15.12716]
[1780080277487,33.61,73698.35,0.0,0.8732,9e-05,15.11612]
[1780080283528,33.61,73698.08,0.0,0.87317,9e-05,15.11851]
[1780080289573,33.61,73698.05,0.0,0.87316,9e-05,15.11925]
[1780080295613,33.61,73696.23,0.0,0.873,9e-05,15.13223]
[1780080300649,33.61,73699.27,0.0,0.87325,9e-05,15.11188]
[1780080306689,33.61,73696.64,0.0,0.87302,9e-05,15.13058]
[1780080309724,33.61,73684.8,0.0,0.87201,9e-05,15.21205]
[1780080310730,33.61,73675.06,0.0,0.87117,9e-05,15.27886]
[1780080315766,33.61,73672.14,0.0,0.87093,9e-05,15.29829]
[1780080318788,33.61,73666.16,0.0,0.87042,9e-05,15.33921]
[1780080323824,33.61,73667.2,0.0,0.8705,9e-05,15.33236]
[1780080328859,33.61,73665.5,0.0,0.87035,9e-05,15.34427]
[1780080333894,33.61,73662.76,0.0,0.87014,9e-05,15.3599]
[1780080338929,33.61,73663.29,0.0,0.87018,9e-05,15.35634]
[1780080339936,33.61,73657.11,0.0,0.86965,9e-05,15.39882]
[1780080340943,33.61,73642.27,0.0,0.86836,9e-05,15.50084]
[1780080341962,33.61,73636.59,0.0,0.86786,9e-05,15.53976]
[1780080343336,33.61,73617.81,0.0,0.86621,9e-05,15.6691]
[1780080343973,33.61,73618.04,0.0,0.86624,9e-05,15.6671]
[1780080346024,33.61,73592.11,0.0,0.86393,9e-05,15.84639]
[1780080347032,33.61,73560.79,0.0,0.86111,9e-05,16.06311]
[1780080348033,33.61,73551.46,0.0,0.86027,9e-05,16.12736]
[1780080349037,33.61,73549.93,0.0,0.86013,9e-05,16.13754]
[1780080354076,33.6,73551.37,0.0,0.86029,9e-05,16.12522]
[1780080355089,33.6,73564.11,0.0,0.86146,9e-05,16.03639]
[1780080356091,33.6,73561.03,0.0,0.86118,9e-05,16.05735]
[1780080357096,33.6,73534.94,0.0,0.8588,9e-05,16.23804]
[1780080358103,33.6,73528.65,0.0,0.85823,9e-05,16.28145]
[1780080360131,33.6,73534.4,0.0,0.85877,9e-05,16.24064]
[1780080361137,33.6,73530.61,0.0,0.85843,9e-05,16.26644]
[1780080362149,33.6,73522.91,0.0,0.85772,9e-05,16.31939]
[1780080363497,33.6,73517.52,0.0,0.85723,9e-05,16.35621]
[1780080365161,33.6,73525.79,0.0,0.858,9e-05,16.29849]
[1780080366169,33.6,73520.82,0.0,0.85755,9e-05,16.33281]
[1780080367176,33.6,73514.32,0.0,0.85695,9e-05,16.37773]
[1780080372226,33.59,73515.64,0.0,0.85709,9e-05,16.3672]
[1780080373574,33.59,73529.41,0.0,0.85837,9e-05,16.27084]
[1780080375239,33.59,73531.35,0.0,0.85855,9e-05,16.25699]
[1780080376253,33.59,73522.29,0.0,0.85772,9e-05,16.31956]
[1780080377256,33.59,73514.3,0.0,0.85698,9e-05,16.37486]
[1780080378274,33.59,73510.29,0.0,0.85661,9e-05,16.40247]
[1780080380287,33.59,73522.44,0.0,0.85775,9e-05,16.31726]
[1780080381292,33.59,73521.07,0.0,0.85763,9e-05,16.32643]
[1780080383654,33.59,73514.56,0.0,0.85703,9e-05,16.37131]
[1780080385327,33.59,73520.22,0.0,0.85756,9e-05,16.33174]
[1780080386334,33.59,73521.33,0.0,0.85767,9e-05,16.32346]
[1780080391370,33.58,73521.07,0.0,0.85768,9e-05,16.32052]
[1780080394402,33.58,73515.92,0.0,0.85721,9e-05,16.35587]
[1780080396412,33.58,73526.54,0.0,0.8582,9e-05,16.28127]
[1780080399444,33.58,73518.07,0.0,0.85743,9e-05,16.33949]
[1780080401458,33.58,73501.86,0.0,0.85593,9e-05,16.45161]
[1780080405488,33.58,73506.93,0.0,0.85642,9e-05,16.41504]
[1780080408506,33.57,73501.42,0.0,0.85592,9e-05,16.4524]
[1780080410522,33.57,73507.09,0.0,0.85646,9e-05,16.41237]
[1780080412534,33.57,73517.29,0.0,0.85741,9e-05,16.34104]
[1780080415556,33.57,73525.68,0.0,0.8582,9e-05,16.28174]
[1780080417569,33.57,73519.33,0.0,0.85761,9e-05,16.32564]
[1780080419585,33.57,73520.76,0.0,0.85775,9e-05,16.31534]
[1780080424619,33.57,73519.59,0.0,0.85765,9e-05,16.32258]
[1780080427639,33.57,73501.14,0.0,0.85595,9e-05,16.45036]
[1780080428647,33.57,73496.59,0.0,0.85553,9e-05,16.48166]
[1780080430667,33.57,73487.78,0.0,0.85471,9e-05,16.54245]
[1780080431675,33.56,73483.48,0.0,0.85431,9e-05,16.57191]
[1780080436708,33.56,73499.8,0.0,0.85585,9e-05,16.4577]
[1780080437714,33.56,73503.19,0.0,0.85617,9e-05,16.43376]
[1780080440738,33.56,73492.1,0.0,0.85515,9e-05,16.50994]
[1780080441742,33.56,73489.86,0.0,0.85494,9e-05,16.5251]
[1780080445774,33.56,73486.3,0.0,0.85462,9e-05,16.54875]
[1780080446778,33.56,73478.16,0.0,0.85386,9e-05,16.60542]
[1780080447784,33.56,73474.01,0.0,0.85347,9e-05,16.63423]
[1780080452824,33.56,73479.84,0.0,0.85405,9e-05,16.58966]
[1780080457862,33.56,73483.33,0.0,0.85438,9e-05,16.56473]
[1780080461899,33.55,73492.04,0.0,0.85521,9e-05,16.50335]
[1780080463909,33.55,73503.22,0.0,0.85626,9e-05,16.42523]
[1780080464913,33.55,73504.67,0.0,0.8564,9e-05,16.41435]
[1780080465917,33.55,73511.23,0.0,0.85702,9e-05,16.36838]
[1780080466926,33.55,73511.72,0.0,0.85707,9e-05,16.36471]
[1780080467932,33.55,73505.97,0.0,0.85653,9e-05,16.40448]
[1780080469948,33.55,73506.74,0.0,0.85661,9e-05,16.39849]
[1780080471974,33.55,73517.17,0.0,0.85759,9e-05,16.32538]
[1780080472981,33.55,73518.81,0.0,0.85774,9e-05,16.31378]
[1780080478016,33.55,73519.01,0.0,0.85777,9e-05,16.31156]
[1780080482066,33.55,73527.83,0.0,0.85859,9e-05,16.24963]
[1780080483066,33.54,73534.31,0.0,0.85919,9e-05,16.20449]
[1780080484432,33.55,73541.48,0.0,0.85985,9e-05,16.1547]
[1780080490116,33.55,73545.29,0.0,0.86019,9e-05,16.12849]
[1780080495155,33.55,73549.29,0.0,0.86055,9e-05,16.10111]
[1780080498171,33.55,73556.27,0.0,0.86119,9e-05,16.05291]
[1780080501196,33.55,73546.43,0.0,0.86029,9e-05,16.12153]
[1780080502202,33.55,73535.96,0.0,0.85933,9e-05,16.19428]
[1780080503207,33.55,73529.61,0.0,0.85874,9e-05,16.23843]
[1780080504572,33.55,73519.73,0.0,0.85784,9e-05,16.30687]
[1780080506233,33.55,73516.2,0.0,0.85751,9e-05,16.331]
[1780080510258,33.54,73506.41,0.0,0.85661,9e-05,16.3984]
[1780080511265,33.54,73497.66,0.0,0.85582,9e-05,16.45573]
[1780080513281,33.54,73490.95,0.0,0.8552,9e-05,16.50204]
[1780080518321,33.54,73490.85,0.0,0.85522,9e-05,16.50042]
[1780080520328,33.54,73500.54,0.0,0.85613,9e-05,16.43255]
[1780080524715,33.54,73508.29,0.0,0.85687,9e-05,16.37726]
[1780080528383,33.53,73518.18,0.0,0.8578,9e-05,16.30741]
[1780080533419,33.53,73519.27,0.0,0.85792,9e-05,16.29895]
[1780080538458,33.53,73517.51,0.0,0.85776,9e-05,16.31038]
[1780080540468,33.53,73511.37,0.0,0.8572,9e-05,16.35265]
[1780080544857,33.53,73516.67,0.0,0.8577,9e-05,16.31483]
[1780080550553,33.53,73513.97,0.0,0.85747,9e-05,16.33242]
[1780080551550,33.53,73503.52,0.0,0.8565,9e-05,16.40508]
[1780080552560,33.53,73496.26,0.0,0.85582,9e-05,16.45549]
[1780080553562,33.53,73489.65,0.0,0.85521,9e-05,16.50131]
[1780080557591,33.52,73484.38,0.0,0.85472,9e-05,16.53726]
[1780080561619,33.52,73475.55,0.0,0.8539,9e-05,16.59849]
[1780080566653,33.52,73483.38,0.0,0.85464,9e-05,16.54322]
[1780080571688,33.52,73478.74,0.0,0.85424,9e-05,16.57177]
[1780080576725,33.52,73485.1,0.0,0.85484,9e-05,16.52708]
[1780080581759,33.52,73486.63,0.0,0.85498,9e-05,16.51622]
[1780080586800,33.52,73490.73,0.0,0.85537,9e-05,16.48762]
[1780080590822,33.52,73485.25,0.0,0.85486,9e-05,16.52567]
[1780080593844,33.52,73479.75,0.0,0.85434,9e-05,16.5637]
[1780080598880,33.52,73474.03,0.0,0.85381,9e-05,16.60291]
[1780080602907,33.52,73467.45,0.0,0.8532,9e-05,16.64812]
[1780080607942,33.51,73464.41,0.0,0.85293,9e-05,16.66833]
[1780080612976,33.51,73464.57,0.0,0.85295,9e-05,16.66622]
[1780080614992,33.51,73469.83,0.0,0.85346,9e-05,16.62914]
[1780080620040,33.51,73466.42,0.0,0.85315,9e-05,16.65208]
[1780080623054,33.51,73477.15,0.0,0.85417,9e-05,16.57668]
[1780080624074,33.51,73480.76,0.0,0.85451,9e-05,16.55119]
[1780080625070,33.51,73469.82,0.0,0.85348,9e-05,16.62731]
[1780080626076,33.51,73464.73,0.0,0.853,9e-05,16.66268]
[1780080629098,33.51,73470.18,0.0,0.85353,9e-05,16.62401]
[1780080634130,33.51,73473.14,0.0,0.85384,9e-05,16.5994]
[1780080635138,33.51,73478.26,0.0,0.85432,9e-05,16.56346]
[1780080637152,33.5,73481.88,0.0,0.85467,9e-05,16.53789]
[1780080638159,33.5,73487.87,0.0,0.85523,9e-05,16.49598]
[1780080640173,33.5,73495.36,0.0,0.85594,9e-05,16.44328]
[1780080643198,33.5,73490.27,0.0,0.85547,9e-05,16.47819]
[1780080645568,33.5,73486.79,0.0,0.85515,9e-05,16.50165]
[1780080649254,33.5,73475.61,0.0,0.85411,9e-05,16.57906]
[1780080650266,33.5,73470.08,0.0,0.85359,9e-05,16.61764]
[1780080651266,33.5,73470.66,0.0,0.85364,9e-05,16.61345]
[1780080655648,33.5,73464.96,0.0,0.85312,9e-05,16.65223]
[1780080658316,33.5,73461.12,0.0,0.85276,9e-05,16.67831]
[1780080661343,33.49,73456.19,0.0,0.85231,0.0001,16.71183]
[1780080663350,33.49,73444.96,0.0,0.85125,0.0001,16.78915]
[1780080665736,33.49,73431.59,0.0,0.84997,0.0001,16.88211]
[1780080666371,33.49,73431.59,0.0,0.84998,0.0001,16.88197]
[1780080667377,33.49,73429.16,0.0,0.84975,0.0001,16.89863]
[1780080672413,33.49,73428.86,0.0,0.84974,0.0001,16.89901]
[1780080675805,33.49,73420.37,0.0,0.84893,0.0001,16.95732]
[1780080677448,33.48,73417.23,0.0,0.84864,0.0001,16.9785]
[1780080680469,33.48,73406.22,0.0,0.84759,0.0001,17.05417]
[1780080681476,33.48,73404.19,0.0,0.8474,0.0001,17.06806]
[1780080682490,33.48,73399.07,0.0,0.8469,0.0001,17.10353]
[1780080684498,33.48,73405.99,0.0,0.84758,0.0001,17.05447]
[1780080687519,33.48,73400.82,0.0,0.84709,0.0001,17.08969]
[1780080691547,33.47,73407.96,0.0,0.84788,0.0001,17.03158]
[1780080692555,33.47,73414.19,0.0,0.84848,0.0001,16.98777]
[1780080694568,33.47,73411.17,0.0,0.8482,0.0001,17.00851]
[1780080695951,33.47,73405.52,0.0,0.84765,0.0001,17.0478]
[1780080699603,33.46,73403.83,0.0,0.8475,0.0001,17.05856]
[1780080703631,33.46,73398.76,0.0,0.84702,0.0001,17.09289]
[1780080708666,33.46,73403.85,0.0,0.84754,0.0001,17.05579]
[1780080710680,33.46,73408.95,0.0,0.84804,0.0001,17.0196]
[1780080716092,33.46,73388.86,0.0,0.8461,0.0001,17.15893]
[1780080716724,33.46,73388.86,0.0,0.8461,0.0001,17.15863]
[1780080717730,33.46,73384.11,0.0,0.84564,0.0001,17.1915]
[1780080719744,33.45,73382.75,0.0,0.84552,0.0001,17.19994]
[1780080724780,33.45,73365.32,0.0,0.84382,0.0001,17.32086]
[1780080726189,33.45,73347.47,0.0,0.84205,0.0001,17.44534]
[1780080727801,33.45,73346.13,0.0,0.84192,0.0001,17.45429]
[1780080728810,33.45,73332.67,0.0,0.84058,0.0001,17.54821]
[1780080732838,33.45,73325.56,0.0,0.83988,0.0001,17.59681]
[1780080733845,33.45,73308.64,0.0,0.83817,0.0001,17.71483]
[1780080734855,33.45,73306.07,0.0,0.83791,0.0001,17.73255]
[1780080736268,33.44,73272.5,0.0,0.8345,0.0001,17.96602]
[1780080739899,33.44,73283.83,0.0,0.8357,0.0001,17.88449]
[1780080741927,33.44,73239.06,0.0,0.83107,0.0001,18.19664]
[1780080742924,33.39,73196.23,0.0,0.82686,0.00011,18.47449]
[1780080743957,33.39,73181.22,0.0,0.82526,0.00011,18.57903]
[1780080746357,33.39,73193.88,0.0,0.82663,0.00011,18.48943]
[1780080746986,33.39,73194.33,0.0,0.82669,0.00011,18.48559]
[1780080747987,33.39,73215.0,0.0,0.82889,0.00011,18.34066]
[1780080749000,33.39,73221.76,0.0,0.82961,0.00011,18.29283]
[1780080751019,33.38,73202.89,0.0,0.82766,0.00011,18.41996]
[1780080752043,33.38,73145.13,0.0,0.82148,0.00011,18.82144]
[1780080753038,33.38,73131.97,0.0,0.82006,0.00011,18.9121]
[1780080754107,33.38,73111.84,0.0,0.81787,0.00011,19.05084]
[1780080755083,33.38,73129.0,0.0,0.81974,0.00011,18.93193]
[1780080760121,33.37,73135.47,0.0,0.82051,0.00011,18.88315]
[1780080761127,33.37,73136.94,0.0,0.82068,0.00011,18.87239]
[1780080762140,33.37,73143.74,0.0,0.82142,0.00011,18.82462]
[1780080763143,33.37,73122.47,0.0,0.81911,0.00011,18.97178]
[1780080764163,33.37,73104.45,0.0,0.81714,0.00011,19.09619]
[1780080765172,33.37,73111.88,0.0,0.81797,0.00011,19.04427]
[1780080766172,33.36,73124.0,0.0,0.8193,0.00011,18.95968]
[1780080767188,33.36,73140.59,0.0,0.82112,0.00011,18.84405]
[1780080768183,33.36,73139.43,0.0,0.821,0.00011,18.85145]
[1780080773221,33.36,73142.24,0.0,0.82133,0.00011,18.83032]
[1780080775242,33.35,73148.86,0.0,0.8221,0.00011,18.78106]
[1780080780281,33.33,73149.46,0.0,0.82234,0.00011,18.76514]
[1780080782299,33.32,73163.59,0.0,0.82393,0.00011,18.66255]
[1780080783302,33.32,73169.53,0.0,0.82458,0.00011,18.62049]
[1780080785325,33.32,73175.52,0.0,0.82523,0.00011,18.57835]
[1780080787329,33.31,73182.62,0.0,0.826,0.00011,18.52789]
[1780080791370,33.31,73188.23,0.0,0.82661,0.00011,18.48771]
[1780080792374,33.31,73194.34,0.0,0.82726,0.00011,18.44502]
[1780080793383,33.31,73201.46,0.0,0.82803,0.00011,18.39454]
[1780080794387,33.31,73203.8,0.0,0.82828,0.00011,18.37791]
[1780080796398,33.31,73209.1,0.0,0.82885,0.00011,18.34034]
[1780080799424,33.31,73215.87,0.0,0.82957,0.00011,18.29228]
[1780080800427,33.31,73224.73,0.0,0.83051,0.00011,18.22998]
[1780080801436,33.31,73226.95,0.0,0.83075,0.0001,18.21435]
[1780080805464,33.31,73232.09,0.0,0.83129,0.0001,18.17818]
[1780080806472,33.31,73224.45,0.0,0.83049,0.00011,18.23166]
[1780080807478,33.31,73223.84,0.0,0.83042,0.00011,18.23584]
[1780080812513,33.3,73227.7,0.0,0.83087,0.0001,18.20435]
[1780080815901,33.3,73233.85,0.0,0.83152,0.0001,18.16054]
[1780080819563,33.3,73242.03,0.0,0.83239,0.0001,18.10199]
[1780080820575,33.3,73247.36,0.0,0.83296,0.0001,18.06428]
[1780080822588,33.3,73239.88,0.0,0.83218,0.0001,18.11629]
[1780080823596,33.3,73230.5,0.0,0.8312,0.0001,18.18181]
[1780080824603,33.3,73228.96,0.0,0.83105,0.0001,18.1923]
[1780080825987,33.3,73241.65,0.0,0.83238,0.0001,18.10306]
[1780080826617,33.3,73241.65,0.0,0.83238,0.0001,18.10287]
[1780080828631,33.29,73250.96,0.0,0.83336,0.0001,18.03708]
[1780080829639,33.29,73256.23,0.0,0.83391,0.0001,17.99988]
[1780080831652,33.29,73257.96,0.0,0.83409,0.0001,17.98741]
[1780080836066,33.29,73247.18,0.0,0.83299,0.0001,18.06201]
[1780080837733,33.29,73246.19,0.0,0.83289,0.0001,18.06846]
[1780080841783,33.29,73238.7,0.0,0.83212,0.0001,18.12004]
[1780080842777,33.29,73231.4,0.0,0.83136,0.0001,18.17091]
[1780080843787,33.29,73229.97,0.0,0.83122,0.0001,18.18075]
[1780080845799,33.29,73221.98,0.0,0.83038,0.00011,18.23635]
[1780080846805,33.29,73214.87,0.0,0.82964,0.00011,18.28589]
[1780080847813,33.29,73219.83,0.0,0.83017,0.00011,18.25081]
[1780080849166,33.28,73212.89,0.0,0.82944,0.00011,18.29913]
[1780080850833,33.28,73220.13,0.0,0.83021,0.00011,18.24777]
[1780080851841,33.28,73214.28,0.0,0.8296,0.00011,18.28845]
[1780080853855,33.28,73212.97,0.0,0.82947,0.00011,18.29699]
[1780080859236,33.28,73214.11,0.0,0.82961,0.00011,18.28731]
[1780080861912,33.28,73222.1,0.0,0.83046,0.00011,18.23079]
[1780080862920,33.28,73224.24,0.0,0.83069,0.00011,18.21559]
[1780080865940,33.27,73244.22,0.0,0.83279,0.0001,18.07479]
[1780080866947,33.27,73253.99,0.0,0.83381,0.0001,18.00596]
[1780080867954,33.27,73254.9,0.0,0.83391,0.0001,17.99939]
[1780080869323,33.27,73240.88,0.0,0.83245,0.0001,18.09755]
[1780080870974,33.27,73237.18,0.0,0.83207,0.0001,18.12342]
[1780080873996,33.27,73248.25,0.0,0.83325,0.0001,18.04206]
[1780080875003,33.27,73250.65,0.0,0.8335,0.0001,18.02501]
[1780080877017,33.27,73253.81,0.0,0.83384,0.0001,18.00251]
[1780080882053,33.27,73256.57,0.0,0.83413,0.0001,17.98247]
[1780080886081,33.27,73250.81,0.0,0.83354,0.0001,18.02242]
[1780080887091,33.27,73250.06,0.0,0.83347,0.0001,18.02751]
[1780080889463,33.27,73257.36,0.0,0.83423,0.0001,17.97567]
[1780080895145,33.27,73257.95,0.0,0.8343,0.0001,17.97093]
[1780080898166,33.27,73252.59,0.0,0.83375,0.0001,18.00819]
[1780080901192,33.26,73245.29,0.0,0.833,0.0001,18.0589]
[1780080902204,33.26,73252.27,0.0,0.83373,0.0001,18.00967]
[1780080903212,33.26,73251.2,0.0,0.83362,0.0001,18.01702]
[1780080904210,33.26,73245.53,0.0,0.83303,0.0001,18.05666]
[1780080905220,33.26,73232.22,0.0,0.83165,0.0001,18.14984]
[1780080906226,33.26,73242.59,0.0,0.83273,0.0001,18.07673]
[1780080907231,33.26,73240.29,0.0,0.8325,0.0001,18.09263]
[1780080909608,33.26,73222.43,0.0,0.83064,0.00011,18.21728]
[1780080911259,33.26,73218.73,0.0,0.83025,0.00011,18.24297]
[1780080913274,33.26,73207.33,0.0,0.82906,0.00011,18.32225]
[1780080914281,33.26,73203.84,0.0,0.82869,0.00011,18.34651]
[1780080915288,33.26,73214.82,0.0,0.82985,0.00011,18.26934]
[1780080916294,33.26,73217.92,0.0,0.83019,0.00011,18.24699]
[1780080919316,33.25,73228.06,0.0,0.83127,0.0001,18.1751]
[1780080921330,33.25,73219.95,0.0,0.83042,0.00011,18.23175]
[1780080925360,33.25,73233.29,0.0,0.83182,0.0001,18.13774]
[1780080926365,33.25,73236.66,0.0,0.83218,0.0001,18.11373]
[1780080927373,33.25,73245.78,0.0,0.83314,0.0001,18.04915]
[1780080931407,33.25,73257.48,0.0,0.83439,0.0001,17.96288]
[1780080935435,33.25,73265.68,0.0,0.83525,0.0001,17.9048]
[1780080940469,33.25,73261.63,0.0,0.83484,0.0001,17.93217]
[1780080942484,33.25,73254.24,0.0,0.83408,0.0001,17.98398]
[1780080943492,33.25,73248.22,0.0,0.83345,0.0001,18.02614]
[1780080944498,33.25,73266.89,0.0,0.83539,0.0001,17.89478]
[1780080946513,33.25,73280.52,0.0,0.8368,0.0001,17.79857]
[1780080947520,33.25,73286.18,0.0,0.83738,0.0001,17.75856]
[1780080948529,33.24,73293.48,0.0,0.83813,0.0001,17.70707]
[1780080949536,33.24,73303.11,0.0,0.83911,0.0001,17.63926]
[1780080954571,33.24,73303.31,0.0,0.83914,0.0001,17.63761]
[1780080959609,33.24,73306.06,0.0,0.83942,0.0001,17.61809]
[1780080963648,33.24,73300.17,0.0,0.83882,0.0001,17.65945]
[1780080968677,33.24,73301.35,0.0,0.83895,0.0001,17.65077]
[1780080973712,33.24,73300.76,0.0,0.83889,0.0001,17.65469]
[1780080974720,33.24,73294.81,0.0,0.83828,0.0001,17.69651]
[1780080976733,33.24,73288.4,0.0,0.83763,0.0001,17.74137]
[1780080978748,33.24,73287.75,0.0,0.83757,0.0001,17.74559]
[1780080982773,33.24,73282.28,0.0,0.83702,0.0001,17.78334]
[1780080985794,33.24,73272.98,0.0,0.83607,0.0001,17.8485]
[1780080986801,33.24,73271.0,0.0,0.83586,0.0001,17.86253]
[1780080991837,33.24,73267.67,0.0,0.83554,0.0001,17.88303]
[1780080996873,33.24,73268.79,0.0,0.83565,0.0001,17.87498]
[1780080997882,33.24,73277.06,0.0,0.83651,0.0001,17.81664]
[1780080998888,33.24,73285.12,0.0,0.83734,0.0001,17.75971]
[1780081000282,33.24,73288.3,0.0,0.83767,0.0001,17.73718]
[1780081005935,33.24,73293.85,0.0,0.83824,0.0001,17.6974]
[1780081010971,33.24,73294.73,0.0,0.83834,0.0001,17.69085]
[1780081016017,33.24,73289.0,0.0,0.83776,0.0001,17.73078]
[1780081021053,33.23,73288.71,0.0,0.83774,0.0001,17.73219]
[1780081023088,33.23,73265.39,0.0,0.83534,0.0001,17.89633]
[1780081027093,33.24,73264.49,0.0,0.83524,0.0001,17.90281]
[1780081032134,33.24,73272.28,0.0,0.83605,0.0001,17.8482]
[1780081034146,33.24,73259.41,0.0,0.83472,0.0001,17.93873]
[1780081035151,33.24,73261.16,0.0,0.8349,0.0001,17.92619]
[1780081038173,33.23,73270.85,0.0,0.83591,0.0001,17.85773]
[1780081039179,33.23,73273.87,0.0,0.83622,0.0001,17.83635]
[1780081042200,33.23,73267.18,0.0,0.83553,0.0001,17.88327]
[1780081043207,33.23,73264.32,0.0,0.83524,0.0001,17.90336]
[1780081047236,33.23,73271.04,0.0,0.83593,0.0001,17.85589]
[1780081048241,33.23,73275.09,0.0,0.83635,0.0001,17.82741]
[1780081053277,33.23,73280.43,0.0,0.83692,0.0001,17.78671]
[1780081056298,33.23,73286.08,0.0,0.83749,0.0001,17.74722]
[1780081058313,33.23,73289.89,0.0,0.83789,0.0001,17.72007]
[1780081063348,33.23,73293.14,0.0,0.83823,0.0001,17.69653]
[1780081068381,33.23,73294.32,0.0,0.83836,0.0001,17.68772]
[1780081073417,33.23,73294.51,0.0,0.83838,0.0001,17.68592]
[1780081075431,33.23,73286.55,0.0,0.83757,0.0001,17.74178]
[1780081076437,33.23,73283.26,0.0,0.83723,0.0001,17.76499]
[1780081081476,33.23,73276.38,0.0,0.83652,0.0001,17.8137]
[1780081082479,33.23,73274.32,0.0,0.83631,0.0001,17.82837]
[1780081084519,33.23,73258.91,0.0,0.83472,0.0001,17.9368]
[1780081085515,33.23,73251.08,0.0,0.8339,0.0001,17.99184]
[1780081086530,33.23,73245.22,0.0,0.8333,0.0001,18.0328]
[1780081090550,33.23,73253.03,0.0,0.83412,0.0001,17.97745]
[1780081095591,33.23,73255.24,0.0,0.83435,0.0001,17.96162]
[1780081097600,33.23,73249.36,0.0,0.83374,0.0001,18.00274]
[1780081102637,33.23,73251.7,0.0,0.83399,0.0001,17.98566]
[1780081107670,33.23,73245.27,0.0,0.83333,0.0001,18.03024]
[1780081109684,33.23,73252.91,0.0,0.83413,0.0001,17.97626]
[1780081111697,33.23,73259.53,0.0,0.83484,0.0001,17.92623]
[1780081116733,33.23,73261.59,0.0,0.83506,0.0001,17.91167]
[1780081119754,33.23,73266.67,0.0,0.83558,0.0001,17.87597]
[1780081124788,33.23,73268.93,0.0,0.83581,0.0001,17.86041]
[1780081129824,33.23,73263.27,0.0,0.83522,0.0001,17.9006]
[1780081132846,33.23,73269.53,0.0,0.83587,0.0001,17.85675]
[1780081137880,33.23,73269.33,0.0,0.83584,0.0001,17.8586]
[1780081141284,33.23,73262.36,0.0,0.83511,0.0001,17.90789]
[1780081142918,33.23,73256.41,0.0,0.8345,0.0001,17.9498]
[1780081143924,33.23,73254.52,0.0,0.8343,0.0001,17.96306]
[1780081145938,33.23,73261.2,0.0,0.835,0.0001,17.916]
[1780081146945,33.23,73264.47,0.0,0.83533,0.0001,17.89301]
[1780081151354,33.23,73255.23,0.0,0.83437,0.0001,17.95814]
[1780081157016,33.23,73258.99,0.0,0.83477,0.0001,17.93156]
[1780081161432,33.23,73264.61,0.0,0.83535,0.0001,17.89202]
[1780081164065,33.23,73269.71,0.0,0.83587,0.0001,17.85634]
[1780081168094,33.23,73275.48,0.0,0.83646,0.0001,17.81626]
[1780081171508,33.23,73270.41,0.0,0.83595,0.0001,17.84906]
[1780081173129,33.23,73271.28,0.0,0.83604,0.0001,17.84316]
[1780081178164,33.23,73273.45,0.0,0.83626,0.0001,17.82845]
[1780081183199,33.23,73276.08,0.0,0.83652,0.0001,17.81062]
[1780081188233,33.24,73277.44,0.0,0.83665,0.0001,17.80167]
[1780081193268,33.24,73282.72,0.0,0.83718,0.0001,17.76492]
[1780081198304,33.24,73285.55,0.0,0.83747,0.0001,17.74506]
[1780081203363,33.24,73288.35,0.0,0.83775,0.0001,17.726]
[1780081204361,33.24,73294.54,0.0,0.83838,0.0001,17.6824]
[1780081205752,33.24,73296.84,0.0,0.83862,0.0001,17.66626]
[1780081211447,33.24,73305.84,0.0,0.83953,0.0001,17.60297]
[1780081212428,33.24,73314.04,0.0,0.84037,0.0001,17.5452]
[1780081214441,33.24,73314.75,0.0,0.84044,0.0001,17.54024]
[1780081215836,33.24,73298.32,0.0,0.83877,0.0001,17.65599]
[1780081217544,33.24,73288.83,0.0,0.83779,0.0001,17.723]
[1780081218552,33.24,73288.1,0.0,0.83772,0.0001,17.72815]
[1780081223586,33.24,73281.61,0.0,0.83705,0.0001,17.7741]
[1780081224594,33.24,73287.65,0.0,0.83767,0.0001,17.7316]
[1780081225904,33.24,73289.05,0.0,0.83781,0.0001,17.72192]
[1780081229630,33.24,73298.77,0.0,0.83879,0.0001,17.65425]
[1780081230636,33.24,73289.86,0.0,0.83788,0.0001,17.71685]
[1780081231642,33.24,73287.47,0.0,0.83767,0.0001,17.73011]
[1780081234664,33.24,73283.47,0.0,0.83726,0.0001,17.75814]
[1780081237686,33.24,73276.61,0.0,0.83655,0.0001,17.80676]
[1780081239700,33.24,73263.48,0.0,0.83519,0.0001,17.89922]
[1780081240707,33.24,73262.32,0.0,0.83507,0.0001,17.90732]
[1780081245744,33.24,73258.08,0.0,0.83464,0.0001,17.93679]
[1780081250778,33.24,73254.83,0.0,0.8343,0.0001,17.95946]
[1780081251787,33.24,73248.98,0.0,0.8337,0.0001,18.00046]
[1780081252791,33.24,73243.32,0.0,0.83311,0.0001,18.04023]
[1780081254806,33.24,73239.84,0.0,0.83275,0.0001,18.06438]
[1780081258839,33.24,73231.57,0.0,0.83189,0.0001,18.12175]
[1780081259841,33.24,73226.21,0.0,0.83133,0.00011,18.1593]
[1780081261867,33.24,73213.05,0.0,0.82995,0.00011,18.25171]
[1780081263872,33.24,73207.09,0.0,0.82932,0.00011,18.29344]
[1780081266893,33.24,73204.55,0.0,0.82905,0.00011,18.31097]
[1780081269925,33.24,73212.98,0.0,0.82995,0.00011,18.25143]
[1780081270935,33.24,73226.28,0.0,0.83135,0.00011,18.15809]
[1780081271938,33.24,73226.18,0.0,0.83134,0.00011,18.15882]
[1780081275969,33.24,73238.52,0.0,0.83263,0.0001,18.07231]
[1780081276973,33.24,73240.54,0.0,0.83284,0.0001,18.05808]
[1780081279994,33.24,73245.69,0.0,0.83338,0.0001,18.02182]
[1780081285031,33.24,73245.91,0.0,0.8334,0.0001,18.02031]
[1780081290068,33.24,73250.44,0.0,0.83387,0.0001,17.98845]
[1780081291073,33.24,73255.27,0.0,0.8344,0.0001,17.95111]
[1780081296413,33.24,73258.48,0.0,0.83474,0.0001,17.92828]
[1780081302154,33.24,73260.21,0.0,0.83492,0.0001,17.91606]
[1780081303159,33.24,73267.86,0.0,0.83571,0.0001,17.86228]
[1780081304166,33.24,73272.09,0.0,0.83614,0.0001,17.83262]
[1780081306480,33.24,73280.02,0.0,0.83696,0.0001,17.77688]
[1780081308193,33.24,73283.85,0.0,0.83735,0.0001,17.74986]
[1780081313229,33.24,73289.76,0.0,0.83795,0.0001,17.70839]
[1780081315242,33.24,73282.04,0.0,0.83716,0.0001,17.76279]
[1780081320280,33.24,73283.74,0.0,0.83734,0.0001,17.75079]
[1780081325312,33.24,73288.61,0.0,0.83783,0.0001,17.71665]
[1780081326622,33.24,73300.35,0.0,0.83903,0.0001,17.63406]
[1780081327328,33.24,73300.35,0.0,0.83903,0.0001,17.63396]
[1780081329340,33.24,73302.31,0.0,0.83923,0.0001,17.62024]
[1780081334376,33.24,73301.75,0.0,0.83917,0.0001,17.62434]
[1780081339411,33.24,73304.08,0.0,0.8394,0.0001,17.60848]
[1780081344446,33.24,73304.2,0.0,0.83941,0.0001,17.6083]
[1780081349481,33.24,73305.46,0.0,0.83952,0.0001,17.60021]
[1780081353508,33.24,73315.89,0.0,0.8406,0.0001,17.52341]
[1780081354517,33.24,73327.09,0.0,0.84173,0.0001,17.44466]
[1780081355529,33.24,73330.54,0.0,0.84207,0.0001,17.42079]
[1780081360561,33.24,73334.5,0.0,0.84247,0.0001,17.39321]
[1780081362573,33.24,73339.61,0.0,0.84298,0.0001,17.35734]
[1780081367610,33.24,73335.57,0.0,0.84256,0.0001,17.38642]
[1780081370635,33.24,73341.52,0.0,0.84315,0.0001,17.34488]
[1780081375672,33.24,73347.5,0.0,0.84375,0.0001,17.30264]
[1780081380707,33.24,73352.62,0.0,0.84426,0.0001,17.26669]
[1780081385743,33.24,73356.09,0.0,0.8446,0.0001,17.24238]
[1780081390777,33.24,73354.27,0.0,0.84442,0.0001,17.25526]
[1780081394809,33.24,73363.32,0.0,0.84532,0.0001,17.1916]
[1780081399844,33.24,73365.67,0.0,0.84555,0.0001,17.1753]
[1780081403871,33.25,73360.43,0.0,0.84503,0.0001,17.21236]
[1780081408907,33.25,73356.86,0.0,0.84467,0.0001,17.2376]
[1780081413944,33.25,73358.84,0.0,0.84489,0.0001,17.22039]
[1780081416965,33.25,73365.17,0.0,0.84552,0.0001,17.17587]
[1780081422000,33.25,73367.97,0.0,0.84579,0.0001,17.15643]
[1780081427038,33.25,73366.83,0.0,0.84567,0.0001,17.16469]
[1780081429051,33.25,73359.18,0.0,0.84492,0.0001,17.21856]
[1780081434088,33.25,73359.96,0.0,0.845,0.0001,17.2128]
[1780081439122,33.25,73361.45,0.0,0.84515,0.0001,17.2022]
[1780081444156,33.25,73361.38,0.0,0.84514,0.0001,17.20253]
[1780081449191,33.25,73363.17,0.0,0.84532,0.0001,17.1899]
[1780081450198,33.25,73371.74,0.0,0.84617,0.0001,17.12929]
[1780081453220,33.24,73365.13,0.0,0.84552,0.0001,17.17556]
[1780081457247,33.24,73369.21,0.0,0.84593,0.0001,17.14665]
[1780081462282,33.24,73372.13,0.0,0.84622,0.0001,17.1258]
[1780081467692,33.24,73372.1,0.0,0.84622,0.0001,17.1257]
[1780081471346,33.24,73375.89,0.0,0.84662,0.0001,17.09547]
[1780081476381,33.24,73373.2,0.0,0.84636,0.0001,17.11424]
[1780081481416,33.24,73374.71,0.0,0.84651,0.0001,17.10344]
[1780081482423,33.24,73367.88,0.0,0.84583,0.0001,17.15151]
[1780081483429,33.24,73362.34,0.0,0.84529,0.0001,17.19043]
[1780081485444,33.24,73359.44,0.0,0.845,0.0001,17.21054]
[1780081490479,33.24,73354.34,0.0,0.8445,0.0001,17.24593]
[1780081495513,33.24,73352.28,0.0,0.8443,0.0001,17.26049]
[1780081500551,33.24,73363.19,0.0,0.84539,0.0001,17.18337]
[1780081501556,33.24,73365.11,0.0,0.84558,0.0001,17.16971]
[1780081505583,33.24,73371.95,0.0,0.84626,0.0001,17.12108]
[1780081506591,33.24,73371.89,0.0,0.84626,0.0001,17.12147]
[1780081511625,33.24,73372.3,0.0,0.8463,0.0001,17.11849]
[1780081515655,33.24,73357.93,0.0,0.84488,0.0001,17.21961]
[1780081516666,33.24,73356.19,0.0,0.8447,0.0001,17.23176]
[1780081521706,33.24,73360.03,0.0,0.84509,0.0001,17.20407]
[1780081526734,33.24,73368.5,0.0,0.84594,0.0001,17.14386]
[1780081531767,33.24,73372.66,0.0,0.84638,0.0001,17.11101]
[1780081536803,33.24,73370.48,0.0,0.84616,0.0001,17.12635]
[1780081541839,33.24,73367.62,0.0,0.84588,0.0001,17.1466]
[1780081544860,33.24,73374.24,0.0,0.84653,0.0001,17.0999]
[1780081546874,33.24,73363.52,0.0,0.84547,0.0001,17.17525]
[1780081548263,33.23,73363.49,0.0,0.84547,0.0001,17.1753]
[1780081552917,33.23,73370.59,0.0,0.84618,0.0001,17.12498]
[1780081558333,33.23,73374.77,0.0,0.84659,0.0001,17.09541]
[1780081563994,33.23,73375.31,0.0,0.84666,0.0001,17.09062]
[1780081569028,33.23,73375.41,0.0,0.84668,0.0001,17.08908]
[1780081571043,33.23,73367.8,0.0,0.84594,0.0001,17.14228]
[1780081576080,33.23,73364.49,0.0,0.84561,0.0001,17.16523]
[1780081581114,33.23,73364.26,0.0,0.8456,0.0001,17.16646]
[1780081586150,33.23,73366.38,0.0,0.84581,0.0001,17.15121]
[1780081590181,33.23,73372.29,0.0,0.8464,0.0001,17.10919]
[1780081595214,33.23,73376.15,0.0,0.84681,0.0001,17.07779]
[1780081600248,33.22,73376.85,0.0,0.84689,0.0001,17.07211]
[1780081605285,33.22,73372.94,0.0,0.84652,0.0001,17.09888]
[1780081607298,33.22,73365.56,0.0,0.84579,0.0001,17.15062]
[1780081613341,33.22,73368.21,0.0,0.84606,0.0001,17.13155]
[1780081618376,33.22,73368.39,0.0,0.84609,0.0001,17.12922]
[1780081622407,33.22,73351.77,0.0,0.84445,0.0001,17.24576]
[1780081623413,33.22,73361.27,0.0,0.84539,0.0001,17.17894]
[1780081626434,33.22,73367.41,0.0,0.846,0.0001,17.13557]
[1780081629456,33.22,73375.61,0.0,0.84682,0.0001,17.07755]
[1780081630460,33.22,73376.78,0.0,0.84693,0.0001,17.06917]
[1780081635495,33.22,73377.76,0.0,0.84704,0.0001,17.06168]
[1780081640532,33.21,73373.94,0.0,0.84667,0.0001,17.08802]
[1780081645564,33.21,73374.64,0.0,0.84675,0.0001,17.08241]
[1780081651607,33.21,73373.33,0.0,0.84665,0.0001,17.08747]
[1780081656643,33.21,73374.36,0.0,0.84676,0.0001,17.07951]
[1780081661678,33.21,73373.14,0.0,0.84664,0.0001,17.08817]
[1780081663692,33.21,73379.2,0.0,0.84724,0.0001,17.04546]
[1780081664699,33.21,73385.89,0.0,0.8479,0.0001,16.9982]
[1780081665706,33.21,73390.72,0.0,0.84837,0.0001,16.96411]
[1780081667728,33.21,73392.71,0.0,0.84857,0.0001,16.95011]
[1780081669139,33.21,73390.97,0.0,0.8484,0.0001,16.96236]
[1780081674771,33.21,73395.34,0.0,0.84882,0.0001,16.93147]
[1780081679806,33.21,73399.09,0.0,0.84918,0.0001,16.90549]
[1780081684840,33.21,73398.46,0.0,0.84912,0.0001,16.91007]
[1780081686855,33.21,73403.61,0.0,0.84962,0.0001,16.87385]
[1780081691889,33.21,73403.0,0.0,0.84956,0.0001,16.87852]
[1780081696925,33.21,73402.39,0.0,0.84949,0.0001,16.8832]
[1780081700952,33.21,73397.26,0.0,0.84899,0.0001,16.91969]
[1780081705990,33.21,73396.32,0.0,0.84889,0.0001,16.92652]
[1780081711025,33.21,73389.59,0.0,0.84826,0.0001,16.97065]
[1780081716066,33.21,73388.12,0.0,0.84812,0.0001,16.98085]
[1780081721095,33.21,73387.82,0.0,0.84809,0.0001,16.98281]
[1780081726129,33.21,73387.12,0.0,0.84802,0.0001,16.98754]
[1780081731164,33.21,73387.15,0.0,0.84803,0.0001,16.9871]
[1780081736199,33.21,73388.51,0.0,0.84816,0.0001,16.97734]
[1780081741236,33.21,73391.5,0.0,0.84846,0.0001,16.95619]
[1780081746271,33.21,73391.81,0.0,0.84849,0.0001,16.95393]
[1780081751305,33.21,73392.36,0.0,0.84854,0.0001,16.94999]
[1780081756341,33.21,73388.84,0.0,0.8482,0.0001,16.9747]
[1780081761376,33.21,73391.82,0.0,0.84849,0.0001,16.95356]
[1780081762383,33.21,73397.98,0.0,0.8491,0.0001,16.91019]
[1780081764396,33.21,73403.08,0.0,0.84959,0.0001,16.87443]
[1780081769433,33.21,73404.22,0.0,0.84969,0.0001,16.86694]
[1780081773463,33.21,73411.81,0.0,0.85045,0.0001,16.81065]
[1780081775473,33.21,73404.67,0.0,0.84975,0.0001,16.86124]
[1780081776481,33.21,73396.71,0.0,0.84897,0.0001,16.91736]
[1780081781517,33.21,73394.37,0.0,0.84875,0.0001,16.93384]
[1780081783530,33.21,73382.07,0.0,0.84754,0.0001,17.0205]
[1780081784537,33.21,73379.68,0.0,0.84731,0.0001,17.03708]
[1780081789574,33.21,73370.64,0.0,0.84642,0.0001,17.10058]
[1780081792594,33.21,73376.94,0.0,0.84704,0.0001,17.05632]
[1780081797629,33.22,73379.52,0.0,0.84729,0.0001,17.03871]
[1780081802664,33.22,73378.84,0.0,0.84721,0.0001,17.04413]
[1780081807699,33.22,73377.51,0.0,0.84707,0.0001,17.05413]
[1780081813740,33.22,73376.1,0.0,0.84692,0.0001,17.06476]
[1780081818776,33.22,73375.03,0.0,0.8468,0.0001,17.07367]
[1780081823812,33.22,73375.78,0.0,0.84686,0.0001,17.06942]
[1780081828846,33.22,73375.91,0.0,0.84686,0.0001,17.06905]
[1780081831869,33.23,73381.33,0.0,0.84742,0.0001,17.02784]
[1780081836902,33.23,73381.57,0.0,0.84743,0.0001,17.02695]
[1780081841940,33.23,73382.94,0.0,0.84755,0.0001,17.01814]
[1780081846974,33.23,73386.9,0.0,0.84793,0.0001,16.99114]
[1780081852011,33.23,73389.21,0.0,0.84814,0.0001,16.97595]
[1780081857043,33.23,73390.31,0.0,0.84823,0.0001,16.96934]
[1780081862078,33.24,73387.67,0.0,0.84796,0.0001,16.9891]
[1780081865101,33.24,73380.06,0.0,0.8472,0.0001,17.04342]
[1780081867116,33.24,73374.88,0.0,0.84669,0.0001,17.08001]
[1780081873157,33.24,73375.56,0.0,0.84675,0.0001,17.07568]
[1780081876177,33.24,73369.03,0.0,0.8461,0.0001,17.12236]
[1780081881213,33.24,73367.14,0.0,0.8459,0.0001,17.1366]
[1780081886250,33.24,73363.17,0.0,0.84549,0.0001,17.16529]
[1780081891284,33.24,73364.91,0.0,0.84568,0.0001,17.15015]
[1780081894304,33.25,73372.3,0.0,0.84641,0.0001,17.0985]
[1780081899344,33.25,73376.46,0.0,0.84681,0.0001,17.06963]
[1780081900350,33.25,73382.54,0.0,0.84741,0.0001,17.02692]
[1780081902364,33.25,73376.66,0.0,0.84683,0.0001,17.06832]
[1780081907400,33.25,73371.74,0.0,0.84634,0.0001,17.10318]
[1780081912435,33.25,73368.0,0.0,0.84597,0.0001,17.12951]
[1780081915458,33.25,73376.2,0.0,0.84678,0.0001,17.07177]
[1780081918483,33.25,73368.19,0.0,0.84599,0.0001,17.12832]
[1780081920493,33.25,73363.11,0.0,0.84548,0.0001,17.16433]
[1780081923513,33.25,73358.88,0.0,0.84506,0.0001,17.19414]
[1780081928549,33.25,73356.42,0.0,0.84482,0.0001,17.21158]
[1780081933583,33.25,73356.17,0.0,0.84479,0.0001,17.21348]
[1780081937612,33.25,73350.71,0.0,0.84425,0.0001,17.25188]
[1780081938618,33.25,73341.65,0.0,0.84334,0.0001,17.31568]
[1780081939626,33.25,73338.14,0.0,0.84299,0.0001,17.34032]
[1780081942647,33.25,73333.11,0.0,0.8425,0.0001,17.37536]
[1780081947683,33.25,73336.31,0.0,0.84282,0.0001,17.35263]
[1780081951710,33.25,73344.27,0.0,0.84363,0.0001,17.29362]
[1780081952720,33.25,73345.25,0.0,0.84373,0.0001,17.28696]
[1780081957753,33.25,73347.27,0.0,0.84393,0.0001,17.2729]
[1780081962788,33.25,73346.18,0.0,0.84381,0.0001,17.28081]
[1780081967822,33.25,73345.8,0.0,0.84377,0.0001,17.28369]
[1780081972858,33.25,73347.16,0.0,0.8439,0.0001,17.27497]
[1780081977905,33.25,73348.59,0.0,0.84402,0.0001,17.26621]
[1780081983939,33.26,73348.63,0.0,0.844,0.0001,17.26773]
[1780081988974,33.26,73349.2,0.0,0.84404,0.0001,17.265]
[1780081994010,33.26,73348.19,0.0,0.84393,0.0001,17.27309]
[1780081995022,33.26,73338.94,0.0,0.843,0.0001,17.33866]
[1780081996024,33.26,73335.89,0.0,0.84269,0.0001,17.36028]
[1780082001502,33.26,73333.38,0.0,0.84243,0.0001,17.37855]
[1780082008108,33.27,73333.43,0.0,0.84242,0.0001,17.37896]
[1780082013143,33.27,73332.99,0.0,0.84239,0.0001,17.37939]
[1780082018177,33.27,73331.47,0.0,0.84223,0.0001,17.39057]
[1780082023214,33.27,73332.59,0.0,0.84234,0.0001,17.38325]
[1780082028247,33.27,73332.5,0.0,0.84232,0.0001,17.38453]
[1780082033291,33.27,73331.28,0.0,0.84219,0.0001,17.39375]
[1780082034291,33.27,73339.89,0.0,0.84305,0.0001,17.3333]
[1780082035300,33.27,73342.53,0.0,0.84331,0.0001,17.31492]
[1780082040331,33.27,73344.85,0.0,0.84353,0.0001,17.29976]
[1780082045367,33.28,73345.29,0.0,0.84356,0.0001,17.29778]
[1780082050402,33.28,73345.57,0.0,0.84357,0.0001,17.29687]
[1780082055437,33.28,73336.59,0.0,0.84266,0.0001,17.36104]
[1780082057451,33.28,73337.51,0.0,0.84275,0.0001,17.35481]
[1780082060471,33.28,73332.32,0.0,0.84222,0.0001,17.39168]
[1780082065507,33.28,73331.24,0.0,0.84211,0.0001,17.39968]
[1780082070543,33.28,73332.11,0.0,0.84219,0.0001,17.39405]
[1780082074571,33.28,73325.21,0.0,0.84151,0.0001,17.43955]
[1780082080622,33.28,73331.22,0.0,0.84211,0.0001,17.39767]
[1780082085648,33.29,73331.8,0.0,0.84216,0.0001,17.39414]
[1780082090682,33.29,73329.6,0.0,0.84193,0.0001,17.41015]
[1780082095717,33.29,73329.83,0.0,0.84195,0.0001,17.40901]
[1780082100769,33.29,73330.0,0.0,0.84196,0.0001,17.40832]
[1780082102778,33.29,73321.62,0.0,0.84111,0.0001,17.46746]
[1780082104791,33.29,73326.86,0.0,0.84164,0.0001,17.43061]
[1780082105807,33.29,73329.14,0.0,0.84187,0.0001,17.41464]
[1780082107813,33.29,73338.32,0.0,0.84279,0.0001,17.3503]
[1780082109827,33.29,73341.0,0.0,0.84305,0.0001,17.3318]
[1780082114862,33.29,73348.16,0.0,0.84375,0.0001,17.28241]
[1780082119897,33.29,73346.51,0.0,0.84358,0.0001,17.29441]
[1780082124933,33.29,73347.81,0.0,0.84371,0.0001,17.28534]
[1780082129968,33.29,73348.37,0.0,0.84376,0.0001,17.28168]
[1780082131986,33.29,73323.03,0.0,0.84124,0.0001,17.45712]
[1780082132993,33.29,73313.93,0.0,0.84032,0.0001,17.52106]
[1780082135006,33.29,73317.36,0.0,0.84067,0.0001,17.49685]
[1780082140039,33.29,73320.47,0.0,0.84098,0.0001,17.47466]
[1780082145075,33.29,73321.25,0.0,0.84107,0.0001,17.46903]
[1780082150109,33.29,73320.94,0.0,0.84103,0.0001,17.47114]
[1780082155143,33.29,73319.94,0.0,0.84093,0.0001,17.47816]
[1780082160180,33.29,73317.86,0.0,0.84072,0.0001,17.49274]
[1780082163201,33.29,73308.41,0.0,0.83977,0.0001,17.55908]
[1780082164208,33.29,73305.07,0.0,0.83943,0.0001,17.58245]
[1780082166223,33.29,73298.18,0.0,0.83873,0.0001,17.631]
[1780082167229,33.29,73297.98,0.0,0.83871,0.0001,17.6324]
[1780082171257,33.29,73303.8,0.0,0.8393,0.0001,17.59151]
[1780082176292,33.29,73304.6,0.0,0.83938,0.0001,17.58597]
[1780082181331,33.29,73306.53,0.0,0.83958,0.0001,17.57245]
[1780082186366,33.29,73307.65,0.0,0.83969,0.0001,17.56463]
[1780082191404,33.29,73309.01,0.0,0.83985,0.0001,17.55175]
[1780082196436,33.29,73307.07,0.0,0.83965,0.0001,17.56542]
[1780082201472,33.29,73307.69,0.0,0.83971,0.0001,17.56117]
[1780082206507,33.3,73308.93,0.0,0.83983,0.0001,17.55329]
[1780082211545,33.3,73301.28,0.0,0.83904,0.0001,17.6079]
[1780082212553,33.3,73304.53,0.0,0.83937,0.0001,17.58515]
[1780082217587,33.3,73303.84,0.0,0.83929,0.0001,17.59064]
[1780082220055,33.3,73312.21,0.0,0.84013,0.0001,17.5321]
[1780082220608,33.3,73312.21,0.0,0.84013,0.0001,17.53227]
[1780082224636,33.3,73319.16,0.0,0.84083,0.0001,17.48364]
[1780082230124,33.3,73318.81,0.0,0.84079,0.0001,17.48637]
[1780082231686,33.3,73308.87,0.0,0.83978,0.0001,17.55633]
[1780082232693,33.3,73305.67,0.0,0.83946,0.0001,17.57877]
[1780082235714,33.3,73300.11,0.0,0.83889,0.0001,17.61805]
[1780082236721,33.3,73292.01,0.0,0.83806,0.0001,17.67507]
[1780082237728,33.3,73290.94,0.0,0.83795,0.0001,17.68264]
[1780082242763,33.3,73289.43,0.0,0.8378,0.0001,17.6934]
[1780082247799,33.3,73280.18,0.0,0.83685,0.0001,17.75837]
[1780082249812,33.3,73277.39,0.0,0.83656,0.0001,17.77782]
[1780082254848,33.3,73273.49,0.0,0.83619,0.0001,17.80143]
[1780082256862,33.3,73272.33,0.0,0.83608,0.0001,17.80934]
[1780082261900,33.3,73271.72,0.0,0.83601,0.0001,17.81385]
[1780082262923,33.3,73258.48,0.0,0.83464,0.0001,17.90682]
[1780082263927,33.3,73250.52,0.0,0.83381,0.0001,17.96285]
[1780082264926,33.3,73244.64,0.0,0.8332,0.0001,18.00409]
[1780082266939,33.3,73252.9,0.0,0.83406,0.0001,17.94614]
[1780082267945,33.3,73251.81,0.0,0.83395,0.0001,17.95386]
[1780082273989,33.3,73251.58,0.0,0.83392,0.0001,17.95586]
[1780082274997,33.3,73261.81,0.0,0.83498,0.0001,17.88415]
[1780082276004,33.3,73270.1,0.0,0.83583,0.0001,17.82592]
[1780082277016,33.3,73270.96,0.0,0.83592,0.0001,17.81991]
[1780082278018,33.3,73265.32,0.0,0.83534,0.0001,17.85953]
[1780082280041,33.3,73261.36,0.0,0.83493,0.0001,17.88724]
[1780082283102,33.3,73249.93,0.0,0.83374,0.0001,17.96748]
[1780082284106,33.3,73249.8,0.0,0.83373,0.0001,17.96845]
[1780082287129,33.3,73244.47,0.0,0.83317,0.0001,18.00596]
[1780082290148,33.3,73252.39,0.0,0.834,0.0001,17.95044]
[1780082293169,33.3,73258.44,0.0,0.83462,0.0001,17.90825]
[1780082294175,33.3,73272.37,0.0,0.83606,0.0001,17.81058]
[1780082295183,33.3,73276.32,0.0,0.83647,0.0001,17.7828]
[1780082296190,33.3,73276.33,0.0,0.83647,0.0001,17.7828]
[1780082300218,33.3,73280.87,0.0,0.83693,0.0001,17.75098]
[1780082304247,33.3,73275.69,0.0,0.8364,0.0001,17.78707]
[1780082306259,33.3,73269.24,0.0,0.83574,0.0001,17.83209]
[1780082309281,33.3,73267.87,0.0,0.8356,0.0001,17.84174]
[1780082310683,33.3,73278.42,0.0,0.83669,0.0001,17.76772]
[1780082311294,33.3,73278.42,0.0,0.83671,0.0001,17.76428]
[1780082316329,33.3,73280.15,0.0,0.83689,0.0001,17.75197]
[1780082318344,33.3,73270.05,0.0,0.83585,0.0001,17.82297]
[1780082320754,33.3,73254.51,0.0,0.83423,0.0001,17.93254]
[1780082322376,33.3,73234.17,0.0,0.83211,0.0001,18.07551]
[1780082323383,33.3,73231.24,0.0,0.8318,0.0001,18.096]
[1780082327426,33.3,73216.86,0.0,0.83029,0.00011,18.19694]
[1780082328435,33.3,73210.63,0.0,0.82963,0.00011,18.24056]
[1780082329443,33.3,73197.44,0.0,0.82823,0.00011,18.33296]
[1780082330825,33.3,73192.33,0.0,0.82769,0.00011,18.36869]
[1780082334480,33.31,73189.41,0.0,0.82737,0.00011,18.38949]
[1780082337498,33.31,73181.12,0.0,0.82648,0.00011,18.44801]
[1780082340895,33.31,73168.31,0.0,0.82509,0.00011,18.53843]
[1780082343554,33.31,73165.01,0.0,0.8247,0.00011,18.56386]
[1780082344559,33.31,73156.08,0.0,0.82373,0.00011,18.62614]
[1780082345565,33.31,73150.61,0.0,0.82314,0.00011,18.66438]
[1780082347599,33.31,73149.98,0.0,0.82307,0.00011,18.66873]
[1780082352614,33.31,73172.38,0.0,0.8255,0.00011,18.51203]
[1780082353621,33.31,73168.28,0.0,0.82505,0.00011,18.54078]
[1780082358662,33.32,73168.22,0.0,0.82503,0.00011,18.54248]
[1780082361046,33.32,73162.52,0.0,0.82441,0.00011,18.58243]
[1780082362685,33.32,73170.86,0.0,0.82531,0.00011,18.52427]
[1780082363692,33.32,73183.2,0.0,0.82663,0.00011,18.43822]
[1780082364699,33.32,73187.73,0.0,0.82711,0.00011,18.40641]
[1780082366713,33.32,73196.5,0.0,0.82805,0.00011,18.3449]
[1780082367720,33.32,73198.25,0.0,0.82824,0.00011,18.33263]
[1780082372755,33.32,73193.51,0.0,0.82776,0.00011,18.36228]
[1780082374769,33.32,73186.99,0.0,0.82707,0.00011,18.4077]
[1780082376784,33.32,73177.48,0.0,0.82605,0.00011,18.47413]
[1780082377793,33.32,73173.44,0.0,0.82562,0.00011,18.50235]
[1780082378804,33.32,73182.87,0.0,0.82662,0.00011,18.43672]
[1780082379807,33.32,73187.89,0.0,0.82716,0.00011,18.40175]
[1780082382828,33.32,73192.9,0.0,0.82768,0.00011,18.36719]
[1780082387867,33.32,73195.45,0.0,0.82796,0.00011,18.34927]
[1780082392898,33.32,73198.29,0.0,0.82826,0.00011,18.32939]
[1780082395918,33.32,73205.83,0.0,0.82906,0.00011,18.27681]
[1780082401330,33.32,73223.68,0.0,0.83094,0.00011,18.15221]
[1780082401967,33.32,73223.94,0.0,0.83096,0.00011,18.15059]
[1780082407007,33.32,73228.87,0.0,0.83147,0.0001,18.11676]
[1780082412042,33.32,73228.99,0.0,0.83148,0.0001,18.11616]
[1780082417077,33.32,73226.31,0.0,0.83119,0.00011,18.13508]
[1780082422111,33.32,73226.89,0.0,0.83125,0.0001,18.13112]
[1780082427150,33.32,73227.53,0.0,0.83132,0.0001,18.12675]
[1780082432190,33.32,73203.4,0.0,0.8288,0.00011,18.29228]
[1780082433193,33.32,73192.63,0.0,0.82765,0.00011,18.36766]
[1780082435201,33.32,73198.36,0.0,0.82826,0.00011,18.32765]
[1780082440237,33.32,73197.17,0.0,0.82813,0.00011,18.33635]
[1780082445272,33.32,73209.96,0.0,0.82948,0.00011,18.24695]
[1780082450307,33.32,73206.75,0.0,0.82914,0.00011,18.2695]
[1780082455343,33.32,73207.9,0.0,0.82926,0.00011,18.26156]
[1780082458366,33.32,73200.62,0.0,0.82849,0.00011,18.31244]
[1780082461385,33.32,73195.57,0.0,0.82796,0.00011,18.3475]
[1780082466426,33.32,73190.13,0.0,0.82739,0.00011,18.385]
[1780082469449,33.32,73184.9,0.0,0.82683,0.00011,18.42119]
[1780082474480,33.32,73188.44,0.0,0.82722,0.00011,18.39591]
[1780082479513,33.32,73192.56,0.0,0.82766,0.00011,18.36676]
[1780082482535,33.32,73200.92,0.0,0.82855,0.00011,18.30829]
[1780082485555,33.32,73205.39,0.0,0.82902,0.00011,18.27719]
[1780082488576,33.32,73210.42,0.0,0.82955,0.00011,18.24223]
[1780082493614,33.32,73213.2,0.0,0.82986,0.00011,18.21996]
[1780082498647,33.32,73210.44,0.0,0.82956,0.00011,18.23979]
[1780082502674,33.32,73217.46,0.0,0.8303,0.00011,18.19101]
[1780082506703,33.32,73223.57,0.0,0.83093,0.00011,18.1488]
[1780082511109,33.33,73229.18,0.0,0.83151,0.0001,18.11038]
[1780082513752,33.33,73217.29,0.0,0.83025,0.00011,18.19401]
[1780082514759,33.33,73217.05,0.0,0.83023,0.00011,18.19577]
[1780082519794,33.33,73215.36,0.0,0.83004,0.00011,18.20794]
[1780082524853,33.33,73199.22,0.0,0.82833,0.00011,18.32118]
[1780082525860,33.33,73200.42,0.0,0.82846,0.00011,18.31271]
[1780082531252,33.33,73208.77,0.0,0.82935,0.00011,18.254]
[1780082536938,33.33,73210.54,0.0,0.82954,0.00011,18.24166]
[1780082541972,33.33,73211.86,0.0,0.82967,0.00011,18.2325]
[1780082547007,33.33,73212.97,0.0,0.82979,0.00011,18.22482]
[1780082552046,33.33,73209.34,0.0,0.82942,0.00011,18.24716]
[1780082554070,33.33,73215.49,0.0,0.83007,0.00011,18.20416]
[1780082557081,33.33,73225.39,0.0,0.83111,0.00011,18.13515]
[1780082562117,33.33,73224.41,0.0,0.831,0.00011,18.14266]
[1780082564130,33.33,73229.59,0.0,0.83154,0.0001,18.10671]
[1780082569165,33.33,73230.71,0.0,0.83164,0.0001,18.09975]
[1780082574199,33.33,73230.48,0.0,0.83161,0.0001,18.10222]
[1780082579236,33.34,73223.18,0.0,0.83083,0.00011,18.15406]
[1780082584270,33.34,73224.0,0.0,0.83091,0.00011,18.1489]
[1780082589305,33.34,73224.93,0.0,0.831,0.00011,18.14304]
[1780082594339,33.34,73226.78,0.0,0.83118,0.0001,18.13082]
[1780082596353,33.34,73232.76,0.0,0.8318,0.0001,18.08937]
[1780082601389,33.34,73233.8,0.0,0.83189,0.0001,18.08315]
[1780082606425,33.34,73234.4,0.0,0.83194,0.0001,18.07999]
[1780082607436,33.34,73242.35,0.0,0.83277,0.0001,18.02443]
[1780082611472,33.35,73231.54,0.0,0.83166,0.0001,18.09716]
[1780082612476,33.35,73225.33,0.0,0.83101,0.00011,18.14053]
[1780082617509,33.35,73227.65,0.0,0.83125,0.0001,18.12418]
[1780082622546,33.35,73233.12,0.0,0.83181,0.0001,18.08675]
[1780082627580,33.35,73234.84,0.0,0.83198,0.0001,18.07576]
[1780082632615,33.35,73236.13,0.0,0.8321,0.0001,18.06787]
[1780082637650,33.35,73237.67,0.0,0.83224,0.0001,18.05831]
[1780082642686,33.36,73232.81,0.0,0.83172,0.0001,18.09345]
[1780082647719,33.36,73229.0,0.0,0.8313,0.0001,18.12101]
[1780082651752,33.36,73234.93,0.0,0.83192,0.0001,18.07963]
[1780082656783,33.36,73236.45,0.0,0.8321,0.0001,18.06812]
[1780082662178,33.35,73236.51,0.0,0.83212,0.0001,18.06671]
[1780082667860,33.35,73240.66,0.0,0.83256,0.0001,18.03721]
[1780082672256,33.35,73253.04,0.0,0.83387,0.0001,17.94684]
[1780082677930,33.35,73251.62,0.0,0.83372,0.0001,17.95683]
[1780082682965,33.35,73251.64,0.0,0.83372,0.0001,17.95686]
[1780082684981,33.35,73239.39,0.0,0.83245,0.0001,18.0427]
[1780082685988,33.35,73235.33,0.0,0.83202,0.0001,18.07106]
[1780082691022,33.35,73234.92,0.0,0.83199,0.0001,18.07347]
[1780082696057,33.35,73232.27,0.0,0.83171,0.0001,18.09195]
[1780082701092,33.35,73235.71,0.0,0.83207,0.0001,18.06816]
[1780082703111,33.35,73239.79,0.0,0.83249,0.0001,18.03974]
[1780082708140,33.35,73244.61,0.0,0.833,0.0001,18.00583]
[1780082713176,33.35,73246.14,0.0,0.83315,0.0001,17.9952]
[1780082717205,33.35,73253.91,0.0,0.83396,0.0001,17.94093]
[1780082718210,33.35,73263.97,0.0,0.835,0.0001,17.8707]
[1780082723246,33.36,73258.73,0.0,0.83445,0.0001,17.90793]
[1780082724254,33.36,73252.87,0.0,0.83384,0.0001,17.94908]
[1780082726270,33.35,73251.27,0.0,0.83368,0.0001,17.96002]
[1780082731311,33.35,73245.13,0.0,0.83307,0.0001,17.99929]
[1780082736341,33.35,73241.07,0.0,0.83264,0.0001,18.02762]
[1780082739361,33.35,73249.32,0.0,0.8335,0.0001,17.97002]
[1780082744395,33.36,73251.81,0.0,0.83375,0.0001,17.95316]
[1780082749430,33.36,73250.56,0.0,0.83361,0.0001,17.96254]
[1780082752819,33.36,73241.19,0.0,0.83263,0.0001,18.02847]
[1780082753459,33.36,73241.09,0.0,0.83262,0.0001,18.02919]
[1780082758494,33.36,73238.8,0.0,0.83238,0.0001,18.04522]
[1780082763532,33.36,73243.0,0.0,0.83282,0.0001,18.01596]
[1780082768567,33.36,73244.36,0.0,0.83296,0.0001,18.00658]
[1780082773604,33.36,73249.05,0.0,0.83344,0.0001,17.974]
[1780082777633,33.36,73243.96,0.0,0.83291,0.0001,18.0098]
[1780082782670,33.36,73242.71,0.0,0.83278,0.0001,18.01863]
[1780082787704,33.36,73241.09,0.0,0.83261,0.0001,18.02999]
[1780082792740,33.36,73241.5,0.0,0.83268,0.0001,18.02377]
[1780082797775,33.36,73242.65,0.0,0.83279,0.0001,18.01581]
[1780082802815,33.36,73238.04,0.0,0.83231,0.0001,18.04817]
[1780082807849,33.36,73237.9,0.0,0.8323,0.0001,18.04902]
[1780082813248,33.36,73238.26,0.0,0.83234,0.0001,18.04636]
[1780082818926,33.36,73240.05,0.0,0.83253,0.0001,18.03373]
[1780082823318,33.36,73235.4,0.0,0.83204,0.0001,18.06611]
[1780082825975,33.36,73237.12,0.0,0.83222,0.0001,18.05401]
[1780082832020,33.36,73238.36,0.0,0.83236,0.0001,18.04518]
[1780082837055,33.36,73242.36,0.0,0.83277,0.0001,18.01713]
[1780082842091,33.36,73245.17,0.0,0.83307,0.0001,17.99761]
[1780082846120,33.36,73254.0,0.0,0.83398,0.0001,17.93599]
[1780082851154,33.36,73249.31,0.0,0.83351,0.0001,17.96595]
[1780082856190,33.36,73247.81,0.0,0.83335,0.0001,17.97682]
[1780082861224,33.36,73246.89,0.0,0.83325,0.0001,17.98359]
[1780082866260,33.36,73246.07,0.0,0.83316,0.0001,17.98961]
[1780082871295,33.36,73243.72,0.0,0.83291,0.0001,18.0063]
[1780082876330,33.36,73243.47,0.0,0.83288,0.0001,18.0082]
[1780082881365,33.36,73244.04,0.0,0.83294,0.0001,18.00437]
[1780082886400,33.36,73245.07,0.0,0.83304,0.0001,17.99734]
[1780082891435,33.36,73244.37,0.0,0.83297,0.0001,18.00242]
[1780082896469,33.36,73246.55,0.0,0.83319,0.0001,17.98739]
[1780082901506,33.36,73243.93,0.0,0.83292,0.0001,18.00591]
[1780082903899,33.36,73234.32,0.0,0.83191,0.0001,18.07313]
[1780082909578,33.36,73239.37,0.0,0.83244,0.0001,18.03753]
[1780082914604,33.36,73242.24,0.0,0.83277,0.0001,18.01405]
[1780082919635,33.36,73243.24,0.0,0.83287,0.0001,18.0071]
[1780082924670,33.36,73244.24,0.0,0.83297,0.0001,18.00016]
[1780082931718,33.36,73244.75,0.0,0.83303,0.0001,17.99667]
[1780082936754,33.36,73243.63,0.0,0.83291,0.0001,18.00453]
[1780082941790,33.36,73243.45,0.0,0.83289,0.0001,18.0058]
[1780082949846,33.36,73240.94,0.0,0.83263,0.0001,18.02325]
[1780082954881,33.36,73243.04,0.0,0.83285,0.0001,18.0085]
[1780082959917,33.36,73244.25,0.0,0.83298,0.0001,18.00007]
[1780082964956,33.36,73243.92,0.0,0.83294,0.0001,18.00243]
[1780082970993,33.36,73244.62,0.0,0.83301,0.0001,17.99764]
[1780082974014,33.36,73226.98,0.0,0.83119,0.0001,18.11793]
[1780082975021,33.36,73212.05,0.0,0.82961,0.00011,18.22234]
[1780082976028,33.36,73212.06,0.0,0.82962,0.00011,18.22218]
[1780082981064,33.36,73217.32,0.0,0.83018,0.00011,18.18503]
[1780082985095,33.36,73224.09,0.0,0.83089,0.00011,18.13757]
[1780082990127,33.36,73225.57,0.0,0.83104,0.00011,18.1277]
[1780082994536,33.37,73231.35,0.0,0.83163,0.0001,18.08841]
[1780082996168,33.37,73240.17,0.0,0.83255,0.0001,18.02679]
[1780082997176,33.37,73243.17,0.0,0.83286,0.0001,18.00575]
[1780083001203,33.37,73251.57,0.0,0.83374,0.0001,17.94697]
[1780083004607,33.37,73260.16,0.0,0.83463,0.0001,17.88708]
[1780083008254,33.37,73261.23,0.0,0.83473,0.0001,17.88]
[1780083013288,33.37,73262.49,0.0,0.83485,0.0001,17.87193]
[1780083018322,33.37,73259.13,0.0,0.83449,0.0001,17.89627]
[1780083023357,33.37,73259.16,0.0,0.83448,0.0001,17.8968]
[1780083028397,33.37,73259.42,0.0,0.8345,0.0001,17.89597]
[1780083033430,33.38,73259.64,0.0,0.83453,0.0001,17.89196]
[1780083038463,33.38,73259.2,0.0,0.83447,0.0001,17.89578]
[1780083043500,33.38,73259.54,0.0,0.83449,0.0001,17.89456]
[1780083048534,33.38,73258.04,0.0,0.83432,0.0001,17.90597]
[1780083053570,33.38,73257.89,0.0,0.83429,0.0001,17.90795]
[1780083058604,33.39,73258.12,0.0,0.83431,0.0001,17.90728]
[1780083062647,33.39,73271.05,0.0,0.83564,0.0001,17.81694]
[1780083063650,33.39,73285.36,0.0,0.83711,0.0001,17.71642]
[1780083065029,33.39,73292.7,0.0,0.83787,0.0001,17.66488]
[1780083066671,33.39,73302.82,0.0,0.8389,0.0001,17.59405]
[1780083069693,33.39,73310.54,0.0,0.83967,0.0001,17.54064]
[1780083071709,33.39,73317.5,0.0,0.84037,0.0001,17.49204]
[1780083073720,33.39,73323.32,0.0,0.84096,0.0001,17.45108]
[1780083075106,33.39,73341.93,0.0,0.84283,0.0001,17.32061]
[1780083076763,33.39,73348.84,0.0,0.84352,0.0001,17.27244]
[1780083080780,33.39,73355.67,0.0,0.84419,0.0001,17.2253]
[1780083085819,33.39,73352.19,0.0,0.84383,0.0001,17.25082]
[1780083088840,33.39,73344.79,0.0,0.84308,0.0001,17.30318]
[1780083092869,33.39,73332.77,0.0,0.8419,0.0001,17.3844]
[1780083097910,33.39,73329.23,0.0,0.84154,0.0001,17.40923]
[1780083100927,33.39,73336.86,0.0,0.84231,0.0001,17.35582]
[1780083101950,33.39,73331.76,0.0,0.84179,0.0001,17.39166]
[1780083106966,33.39,73339.77,0.0,0.84259,0.0001,17.33592]
[1780083108979,33.39,73349.75,0.0,0.84358,0.0001,17.26631]
[1780083113008,33.4,73354.85,0.0,0.84408,0.0001,17.23148]
[1780083118042,33.4,73357.18,0.0,0.84429,0.0001,17.21643]
[1780083121063,33.4,73351.13,0.0,0.84368,0.0001,17.25954]
[1780083122071,33.4,73344.71,0.0,0.84304,0.0001,17.30468]
[1780083127111,33.4,73343.36,0.0,0.84289,0.0001,17.31485]
[1780083132148,33.4,73346.36,0.0,0.84318,0.0001,17.29459]
[1780083137184,33.41,73346.45,0.0,0.84318,0.0001,17.29475]
[1780083142222,33.41,73351.17,0.0,0.84364,0.0001,17.26257]
[1780083147254,33.41,73348.05,0.0,0.84331,0.0001,17.28531]
[1780083152294,33.41,73361.22,0.0,0.84464,0.0001,17.19047]
[1780083153296,33.41,73363.88,0.0,0.8449,0.0001,17.17188]
[1780083158331,33.41,73363.65,0.0,0.84486,0.0001,17.17477]
[1780083163365,33.42,73368.49,0.0,0.84532,0.0001,17.14243]
[1780083165746,33.42,73375.4,0.0,0.84599,0.0001,17.09473]
[1780083167394,33.42,73378.05,0.0,0.84624,0.0001,17.07693]
[1780083172428,33.42,73376.52,0.0,0.84606,0.0001,17.08978]
[1780083177463,33.43,73379.7,0.0,0.84634,0.0001,17.06965]
[1780083181499,33.43,73388.63,0.0,0.84721,0.0001,17.00801]
[1780083182516,33.43,73395.08,0.0,0.84784,0.0001,16.96291]
[1780083183519,33.43,73397.71,0.0,0.84809,0.0001,16.94463]
[1780083184526,33.43,73406.15,0.0,0.84891,0.0001,16.88568]
[1780083185887,33.43,73412.87,0.0,0.84956,0.0001,16.83915]
[1780083187560,33.43,73418.86,0.0,0.85014,0.0001,16.79752]
[1780083189563,33.43,73421.98,0.0,0.85043,0.0001,16.77642]
[1780083194598,33.44,73430.71,0.0,0.85124,0.0001,16.71718]
[1780083195957,33.44,73437.45,0.0,0.85186,0.0001,16.67268]
[1780083200657,33.45,73443.7,0.0,0.85241,0.0001,16.63243]
[1780083201657,33.45,73453.07,0.0,0.8533,0.0001,16.56704]
[1780083202663,33.45,73456.97,0.0,0.85367,0.0001,16.53999]
[1780083207706,33.45,73454.6,0.0,0.85343,0.0001,16.5577]
[1780083210720,33.45,73459.78,0.0,0.85391,9e-05,16.52217]
[1780083213740,33.45,73470.11,0.0,0.8549,9e-05,16.44741]
[1780083214748,33.45,73472.29,0.0,0.8551,9e-05,16.43254]
[1780083219784,33.46,73472.01,0.0,0.85505,9e-05,16.43634]
[1780083224817,33.47,73466.79,0.0,0.85449,9e-05,16.47813]
[1780083229855,33.47,73456.29,0.0,0.85347,0.0001,16.55306]
[1780083230867,33.47,73451.93,0.0,0.85305,0.0001,16.58388]
[1780083236249,33.47,73449.63,0.0,0.85282,0.0001,16.60071]
[1780083241943,33.47,73452.81,0.0,0.85312,0.0001,16.57932]
[1780083243959,33.47,73460.76,0.0,0.85387,9e-05,16.52422]
[1780083248993,33.48,73463.03,0.0,0.85407,9e-05,16.5096]
[1780083249999,33.48,73456.8,0.0,0.85347,0.0001,16.5533]
[1780083256389,33.48,73453.33,0.0,0.85313,0.0001,16.57859]
[1780083262088,33.48,73462.01,0.0,0.85394,9e-05,16.51898]
[1780083264101,33.48,73475.44,0.0,0.8552,9e-05,16.42586]
[1780083269137,33.49,73479.52,0.0,0.85556,9e-05,16.3993]
[1780083272160,33.49,73474.27,0.0,0.85507,9e-05,16.43368]
[1780083273167,33.49,73468.94,0.0,0.85457,9e-05,16.47116]
[1780083278203,33.49,73470.2,0.0,0.85467,9e-05,16.46376]
[1780083283238,33.49,73470.1,0.0,0.85464,9e-05,16.46581]
[1780083287275,33.5,73461.13,0.0,0.85378,9e-05,16.52936]
[1780083292302,33.5,73464.35,0.0,0.85407,9e-05,16.50767]
[1780083294315,33.5,73474.96,0.0,0.85507,9e-05,16.43415]
[1780083299351,33.5,73477.48,0.0,0.85529,9e-05,16.41813]
[1780083302426,33.5,73483.83,0.0,0.85587,9e-05,16.37492]
[1780083303388,33.5,73507.6,0.0,0.85809,9e-05,16.20972]
[1780083304395,33.51,73504.62,0.0,0.8578,9e-05,16.23108]
[1780083308424,33.51,73511.37,0.0,0.8584,9e-05,16.18584]
[1780083311445,33.51,73522.22,0.0,0.85939,9e-05,16.11193]
[1780083312482,33.52,73521.01,0.0,0.85924,9e-05,16.12334]
[1780083315478,33.53,73526.98,0.0,0.85967,9e-05,16.09076]
[1780083318499,33.55,73532.41,0.0,0.86005,9e-05,16.06258]
[1780083323532,33.57,73532.4,0.0,0.85991,9e-05,16.07361]
[1780083328568,33.6,73534.45,0.0,0.85987,9e-05,16.07727]
[1780083333603,33.64,73534.25,0.0,0.85965,9e-05,16.09274]
[1780083335618,33.64,73540.31,0.0,0.86019,9e-05,16.05185]
[1780083336960,33.64,73548.6,0.0,0.86094,9e-05,15.99501]
[1780083338640,33.64,73550.86,0.0,0.86114,9e-05,15.98017]
[1780083341666,33.64,73544.39,0.0,0.86053,9e-05,16.02626]
[1780083343681,33.65,73539.05,0.0,0.86003,9e-05,16.064]
[1780083348724,33.65,73530.71,0.0,0.85924,9e-05,16.12333]
[1780083349731,33.65,73523.4,0.0,0.85857,9e-05,16.17425]
[1780083350736,33.65,73519.75,0.0,0.85823,9e-05,16.19973]
[1780083355773,33.65,73517.76,0.0,0.85804,9e-05,16.21425]
[1780083357106,33.65,73508.58,0.0,0.85717,9e-05,16.27862]
[1780083360808,33.65,73514.49,0.0,0.85771,9e-05,16.23879]
[1780083361817,33.65,73514.61,0.0,0.85771,9e-05,16.23856]
[1780083363831,33.66,73525.46,0.0,0.8587,9e-05,16.16433]
[1780083364839,33.66,73527.72,0.0,0.8589,9e-05,16.14913]
[1780083367182,33.66,73533.22,0.0,0.8594,9e-05,16.11175]
[1780083368865,33.66,73542.15,0.0,0.86022,9e-05,16.05019]
[1780083369880,33.66,73544.14,0.0,0.86039,9e-05,16.03678]
[1780083370883,33.66,73538.03,0.0,0.85983,9e-05,16.07948]
[1780083371890,33.66,73532.54,0.0,0.85932,9e-05,16.11785]
[1780083373905,33.66,73527.72,0.0,0.85887,9e-05,16.15178]
[1780083374912,33.66,73520.9,0.0,0.85824,9e-05,16.19928]
[1780083375920,33.66,73523.66,0.0,0.85849,9e-05,16.18031]
[1780083377252,33.66,73518.23,0.0,0.85798,9e-05,16.21881]
[1780083382969,33.67,73521.5,0.0,0.85826,9e-05,16.19804]
[1780083388004,33.67,73523.79,0.0,0.85844,9e-05,16.18414]
[1780083391032,33.67,73529.93,0.0,0.85901,9e-05,16.13945]
[1780083392034,33.68,73533.38,0.0,0.85932,9e-05,16.1165]
[1780083394047,33.68,73542.85,0.0,0.86018,9e-05,16.05146]
[1780083395058,33.68,73546.42,0.0,0.8605,9e-05,16.02734]
[1780083397395,33.68,73549.95,0.0,0.86081,9e-05,16.00406]
[1780083403134,33.68,73543.86,0.0,0.86022,9e-05,16.04848]
[1780083406134,33.69,73538.79,0.0,0.85975,9e-05,16.08451]
[1780083410163,33.69,73533.71,0.0,0.85927,9e-05,16.1208]
[1780083413185,33.69,73539.13,0.0,0.85975,9e-05,16.08413]
[1780083417535,33.69,73546.19,0.0,0.86038,9e-05,16.03666]
[1780083423252,33.7,73551.15,0.0,0.8608,9e-05,16.0047]
[1780083428289,33.71,73546.66,0.0,0.86032,9e-05,16.04116]
[1780083429295,33.71,73539.86,0.0,0.8597,9e-05,16.08848]
[1780083433324,33.71,73534.78,0.0,0.85922,9e-05,16.12462]
[1780083435358,33.71,73543.18,0.0,0.85998,9e-05,16.06709]
[1780083440387,33.71,73543.74,0.0,0.86001,9e-05,16.065]
[1780083445422,33.72,73540.12,0.0,0.85966,9e-05,16.09156]
[1780083450458,33.72,73545.53,0.0,0.86013,9e-05,16.05573]
[1780083451464,33.72,73554.88,0.0,0.861,9e-05,15.98818]
[1780083453480,33.72,73563.68,0.0,0.86179,9e-05,15.9284]
[1780083454486,33.72,73573.66,0.0,0.86268,9e-05,15.86013]
[1780083459535,33.73,73574.91,0.0,0.86276,9e-05,15.85466]
[1780083464559,33.73,73579.91,0.0,0.86317,9e-05,15.82344]
[1780083469594,33.74,73584.83,0.0,0.86356,9e-05,15.79303]
[1780083474629,33.75,73591.03,0.0,0.86408,9e-05,15.75338]
[1780083476647,33.75,73596.77,0.0,0.86459,9e-05,15.71437]
[1780083482100,33.75,73594.79,0.0,0.8644,9e-05,15.72915]
[1780083483764,33.75,73606.1,0.0,0.86539,9e-05,15.65207]
[1780083484769,33.75,73607.47,0.0,0.86551,9e-05,15.64341]
[1780083488090,33.75,73617.15,0.0,0.86635,9e-05,15.57806]
[1780083489806,33.77,73621.49,0.0,0.86666,9e-05,15.55384]
[1780083494840,33.79,73622.16,0.0,0.86658,9e-05,15.5608]
[1780083496855,33.79,73616.32,0.0,0.86605,9e-05,15.60177]
[1780083501891,33.79,73616.18,0.0,0.86601,9e-05,15.60473]
[1780083506929,33.79,73616.19,0.0,0.86599,9e-05,15.60665]
[1780083511962,33.8,73619.95,0.0,0.86632,9e-05,15.57956]
[1780083516997,33.8,73629.56,0.0,0.86714,9e-05,15.51589]
[1780083522053,33.81,73630.3,0.0,0.86717,9e-05,15.51353]
[1780083525074,33.81,73618.64,0.0,0.86612,9e-05,15.59508]
[1780083526081,33.81,73624.65,0.0,0.86665,9e-05,15.55425]
[1780083527088,33.81,73630.25,0.0,0.86713,9e-05,15.51631]
[1780083529101,33.81,73631.14,0.0,0.8672,9e-05,15.51127]
[1780083534138,33.82,73632.03,0.0,0.86724,9e-05,15.5078]
[1780083539171,33.82,73631.81,0.0,0.86719,9e-05,15.51191]
[1780083544207,33.84,73627.01,0.0,0.86669,9e-05,15.55158]
[1780083545214,33.84,73617.27,0.0,0.86582,9e-05,15.61883]
[1780083546220,33.84,73611.16,0.0,0.86528,9e-05,15.6611]
[1780083548518,33.85,73605.76,0.0,0.86473,9e-05,15.7037]
[1780083554277,33.86,73605.91,0.0,0.86464,9e-05,15.71095]
[1780083559312,33.86,73604.79,0.0,0.86452,9e-05,15.71979]
[1780083564348,33.87,73606.51,0.0,0.86466,9e-05,15.70921]
[1780083569382,33.87,73608.63,0.0,0.86483,9e-05,15.69603]
[1780083573409,33.87,73619.27,0.0,0.86578,9e-05,15.62089]
[1780083578729,33.88,73617.66,0.0,0.86557,9e-05,15.63741]
[1780083584489,33.89,73617.33,0.0,0.86551,9e-05,15.64193]
[1780083588518,33.89,73611.1,0.0,0.86494,9e-05,15.68614]
[1780083589522,33.89,73602.85,0.0,0.8642,9e-05,15.74301]
[1780083590529,33.89,73602.2,0.0,0.86414,9e-05,15.7477]
[1780083595564,33.89,73604.06,0.0,0.8643,9e-05,15.73605]
[1780083600599,33.89,73606.38,0.0,0.86449,9e-05,15.72126]
[1780083605643,33.9,73623.99,0.0,0.86603,9e-05,15.60174]
[1780083606648,33.9,73628.48,0.0,0.86642,9e-05,15.5714]
[1780083608663,33.9,73635.62,0.0,0.86704,9e-05,15.52345]
[1780083613700,33.9,73633.3,0.0,0.86681,9e-05,15.54173]
[1780083618734,33.91,73633.62,0.0,0.8668,9e-05,15.54192]
[1780083622762,33.91,73628.58,0.0,0.86634,9e-05,15.57827]
[1780083627801,33.91,73623.93,0.0,0.8659,9e-05,15.61212]
[1780083631831,33.92,73615.69,0.0,0.86518,9e-05,15.6666]
[1780083632838,33.92,73614.69,0.0,0.86508,9e-05,15.67401]
[1780083637869,33.92,73614.25,0.0,0.86503,9e-05,15.67811]
[1780083639885,33.92,73625.34,0.0,0.866,9e-05,15.60275]
[1780083640890,33.92,73630.89,0.0,0.86648,9e-05,15.56559]
[1780083645925,33.93,73635.99,0.0,0.8669,9e-05,15.53292]
[1780083650961,33.93,73633.28,0.0,0.86664,9e-05,15.55361]
[1780083655996,33.93,73630.83,0.0,0.8664,9e-05,15.5724]
[1780083661036,33.94,73634.69,0.0,0.86671,9e-05,15.54802]
[1780083666079,33.94,73635.26,0.0,0.86674,9e-05,15.54592]
[1780083671113,33.95,73636.1,0.0,0.86678,9e-05,15.54287]
[1780083676147,33.95,73633.25,0.0,0.8665,9e-05,15.56454]
[1780083681186,33.95,73632.34,0.0,0.8664,9e-05,15.57289]
[1780083686221,33.96,73626.86,0.0,0.86589,9e-05,15.61233]
[1780083691253,33.96,73619.28,0.0,0.86522,9e-05,15.66249]
[1780083693274,33.96,73615.9,0.0,0.86492,9e-05,15.68611]
[1780083696290,33.96,73621.31,0.0,0.86539,9e-05,15.64986]
[1780083699604,33.96,73614.65,0.0,0.86479,9e-05,15.69619]
[1780083705352,33.97,73603.55,0.0,0.86378,9e-05,15.77337]
[1780083706359,33.97,73602.31,0.0,0.86367,9e-05,15.78198]
[1780083711394,33.97,73603.83,0.0,0.8638,9e-05,15.7722]
[1780083716436,33.97,73599.48,0.0,0.8634,9e-05,15.80256]
[1780083721465,33.97,73602.02,0.0,0.86362,9e-05,15.78571]
[1780083726500,33.97,73595.22,0.0,0.86301,9e-05,15.83314]
[1780083727512,33.97,73588.92,0.0,0.86244,9e-05,15.87682]
[1780083728515,33.97,73597.95,0.0,0.86324,9e-05,15.81547]
[1780083729825,33.97,73602.93,0.0,0.86368,9e-05,15.78145]
[1780083732543,33.97,73605.36,0.0,0.86389,9e-05,15.76515]
[1780083737577,33.98,73601.85,0.0,0.86357,9e-05,15.7898]
[1780083742612,33.98,73605.55,0.0,0.86389,9e-05,15.76507]
[1780083744625,33.98,73609.73,0.0,0.86426,9e-05,15.73683]
[1780083749965,33.98,73611.38,0.0,0.8644,9e-05,15.72654]
[1780083755703,33.98,73610.38,0.0,0.86431,9e-05,15.73118]
[1780083760738,33.98,73612.22,0.0,0.86447,9e-05,15.71957]
[1780083766783,33.98,73612.99,0.0,0.86452,9e-05,15.71548]
[1780083771815,33.99,73608.74,0.0,0.86413,9e-05,15.7454]
[1780083774835,33.99,73602.38,0.0,0.86356,9e-05,15.78928]
[1780083779873,33.99,73602.11,0.0,0.86353,9e-05,15.7915]
[1780083784909,33.99,73602.07,0.0,0.86352,9e-05,15.79204]
[1780083789943,33.99,73603.76,0.0,0.86367,9e-05,15.78083]
[1780083794978,33.99,73598.67,0.0,0.86321,9e-05,15.81601]
[1780083800022,33.99,73598.35,0.0,0.86318,9e-05,15.81847]
[1780083804044,33.99,73591.44,0.0,0.86256,9e-05,15.86599]
[1780083805051,33.99,73586.8,0.0,0.86214,9e-05,15.89775]
[1780083806057,33.99,73585.04,0.0,0.86199,9e-05,15.90969]
[1780083811092,33.99,73584.17,0.0,0.86194,9e-05,15.91194]
[1780083817135,33.99,73589.64,0.0,0.86241,9e-05,15.87576]
[1780083822170,33.99,73590.42,0.0,0.86247,9e-05,15.8714]
[1780083827206,34.0,73590.6,0.0,0.86247,9e-05,15.87115]
[1780083830531,34.0,73585.53,0.0,0.86201,9e-05,15.90634]
[1780083833246,34.0,73592.72,0.0,0.86265,9e-05,15.85727]
[1780083838281,34.0,73593.22,0.0,0.8627,9e-05,15.85393]
[1780083843318,34.0,73592.1,0.0,0.8626,9e-05,15.86173]
[1780083848354,34.0,73591.27,0.0,0.86252,9e-05,15.86751]
[1780083853390,34.0,73591.59,0.0,0.86255,9e-05,15.86542]
[1780083855417,34.0,73586.18,0.0,0.86206,9e-05,15.90274]
[1780083857445,34.0,73574.71,0.0,0.86102,9e-05,15.98142]
[1780083858438,34.0,73569.5,0.0,0.86055,9e-05,16.01722]
[1780083860769,34.0,73574.55,0.0,0.86101,9e-05,15.98273]
[1780083864480,34.0,73579.4,0.0,0.86144,9e-05,15.94989]
[1780083869514,34.0,73580.66,0.0,0.86155,9e-05,15.94183]
[1780083873543,34.0,73585.88,0.0,0.86203,9e-05,15.90311]
[1780083878579,34.0,73586.98,0.0,0.86212,9e-05,15.89629]
[1780083883616,34.0,73590.86,0.0,0.86246,9e-05,15.87057]
[1780083885627,34.0,73599.9,0.0,0.86327,9e-05,15.80884]
[1780083887644,34.0,73603.87,0.0,0.86362,9e-05,15.78177]
[1780083892679,34.01,73603.74,0.0,0.86361,9e-05,15.78292]
[1780083897716,34.01,73602.43,0.0,0.86348,9e-05,15.7922]
[1780083902752,34.01,73605.61,0.0,0.86376,9e-05,15.7708]
[1780083907787,34.01,73605.39,0.0,0.86374,9e-05,15.77274]
[1780083908795,34.01,73599.92,0.0,0.86325,9e-05,15.81023]
[1780083913829,34.01,73598.01,0.0,0.86308,9e-05,15.82352]
[1780083918863,34.01,73605.94,0.0,0.86378,9e-05,15.76959]
[1780083919871,34.01,73611.23,0.0,0.86425,9e-05,15.73356]
[1780083921206,34.01,73612.75,0.0,0.86438,9e-05,15.72353]
[1780083926919,34.01,73610.86,0.0,0.8642,9e-05,15.7373]
[1780083931957,34.01,73612.05,0.0,0.86432,9e-05,15.72666]
[1780083936992,34.01,73610.22,0.0,0.86414,9e-05,15.74019]
[1780083942029,34.02,73611.65,0.0,0.86426,9e-05,15.73128]
[1780083947064,34.02,73612.02,0.0,0.86428,9e-05,15.7297]
[1780083949078,34.02,73617.12,0.0,0.86473,9e-05,15.69532]
[1780083954114,34.02,73617.77,0.0,0.86477,9e-05,15.69209]
[1780083957137,34.02,73623.24,0.0,0.86524,9e-05,15.65556]
[1780083962171,34.02,73614.0,0.0,0.8644,9e-05,15.72014]
[1780083963181,34.03,73606.76,0.0,0.86376,9e-05,15.76973]
[1780083968215,34.03,73603.57,0.0,0.86347,9e-05,15.79212]
[1780083973252,34.03,73604.02,0.0,0.8635,9e-05,15.7896]
[1780083978286,34.03,73603.89,0.0,0.86348,9e-05,15.79107]
[1780083980300,34.03,73594.14,0.0,0.86261,9e-05,15.85779]
[1780083981629,34.03,73588.21,0.0,0.86208,9e-05,15.89832]
[1780083987351,34.03,73585.66,0.0,0.86185,9e-05,15.91549]
[1780083989362,34.03,73580.04,0.0,0.86135,9e-05,15.95373]
[1780083994398,34.03,73579.43,0.0,0.86131,9e-05,15.95527]
[1780083999434,34.03,73582.18,0.0,0.86155,9e-05,15.93731]
[1780084004469,34.03,73581.23,0.0,0.86144,9e-05,15.94518]
[1780084007490,34.03,73574.66,0.0,0.86085,9e-05,15.99049]
[1780084012525,34.04,73570.64,0.0,0.86047,9e-05,16.019]
[1780084017560,34.04,73578.06,0.0,0.86113,9e-05,15.96895]
[1780084022599,34.04,73580.18,0.0,0.86132,9e-05,15.95467]
[1780084027632,34.04,73580.86,0.0,0.86138,9e-05,15.94999]
[1780084032665,34.04,73581.29,0.0,0.86142,9e-05,15.94703]
[1780084037700,34.04,73581.42,0.0,0.86143,9e-05,15.94611]
[1780084042736,34.04,73580.61,0.0,0.86136,9e-05,15.9516]
[1780084047773,34.04,73580.32,0.0,0.86134,9e-05,15.9535]
[1780084052176,34.04,73591.29,0.0,0.86234,9e-05,15.8751]
[1780084054821,34.04,73595.32,0.0,0.86271,9e-05,15.84741]
[1780084056834,34.04,73602.19,0.0,0.86332,9e-05,15.80042]
[1780084062246,34.04,73589.66,0.0,0.8622,9e-05,15.88635]
[1780084066906,34.04,73582.94,0.0,0.86159,9e-05,15.93252]
[1780084067912,34.04,73579.4,0.0,0.86127,9e-05,15.95686]
[1780084070934,34.04,73577.27,0.0,0.86107,9e-05,15.97169]
[1780084074961,34.04,73571.2,0.0,0.86052,9e-05,16.01407]
[1780084079998,34.04,73571.04,0.0,0.8605,9e-05,16.01528]
[1780084085031,34.04,73566.38,0.0,0.86007,9e-05,16.04746]
[1780084090067,34.04,73568.32,0.0,0.86024,9e-05,16.03488]
[1780084092083,34.04,73560.36,0.0,0.85952,9e-05,16.08965]
[1780084093089,34.04,73550.12,0.0,0.85858,9e-05,16.15991]
[1780084094097,34.04,73557.94,0.0,0.85929,9e-05,16.10637]
[1780084095103,34.04,73566.0,0.0,0.86003,9e-05,16.05103]
[1780084096110,34.04,73566.36,0.0,0.86006,9e-05,16.04848]
[1780084098127,34.04,73572.89,0.0,0.86065,9e-05,16.00363]
[1780084099131,34.04,73572.11,0.0,0.86058,9e-05,16.00895]
[1780084104166,34.04,73569.05,0.0,0.86031,9e-05,16.02963]
[1780084109201,34.04,73561.75,0.0,0.85965,9e-05,16.07935]
[1780084114236,34.04,73567.6,0.0,0.86021,9e-05,16.03537]
[1780084119272,34.04,73567.43,0.0,0.8602,9e-05,16.03622]
[1780084126321,34.04,73568.11,0.0,0.86027,9e-05,16.03111]
[1780084131356,34.04,73567.15,0.0,0.86018,9e-05,16.03744]
[1780084136392,34.04,73565.83,0.0,0.86007,9e-05,16.04622]
[1780084141426,34.04,73565.93,0.0,0.86008,9e-05,16.04532]
[1780084142432,34.04,73571.05,0.0,0.86054,9e-05,16.01028]
[1780084147468,34.04,73572.9,0.0,0.86071,9e-05,15.99772]
[1780084152888,34.04,73572.18,0.0,0.86064,9e-05,16.00268]
[1780084157538,34.04,73567.92,0.0,0.86026,9e-05,16.03174]
[1780084162958,34.04,73566.32,0.0,0.86012,9e-05,16.04235]
[1780084168616,34.04,73569.35,0.0,0.8604,9e-05,16.02129]
[1780084173650,34.04,73569.22,0.0,0.86041,9e-05,16.01862]
[1780084178686,34.04,73566.8,0.0,0.86019,9e-05,16.035]
[1780084183721,34.03,73568.77,0.0,0.86038,9e-05,16.02131]
[1780084188755,34.03,73575.85,0.0,0.86102,9e-05,15.97251]
[1780084190770,34.03,73582.68,0.0,0.86164,9e-05,15.92539]
[1780084195804,34.03,73583.55,0.0,0.86173,9e-05,15.91867]
[1780084200845,34.03,73585.0,0.0,0.86187,9e-05,15.90793]
[1780084203252,34.03,73591.64,0.0,0.86247,9e-05,15.86219]
[1780084204874,34.03,73583.61,0.0,0.86175,9e-05,15.91687]
[1780084205880,34.03,73583.1,0.0,0.86171,9e-05,15.92019]
[1780084210916,34.03,73582.05,0.0,0.86163,9e-05,15.92645]
[1780084215950,34.03,73579.19,0.0,0.86138,9e-05,15.94492]
[1780084220986,34.02,73576.68,0.0,0.86117,9e-05,15.96096]
[1780084226025,34.02,73578.78,0.0,0.86137,9e-05,15.94548]
[1780084231066,34.02,73579.85,0.0,0.8615,9e-05,15.93381]
[1780084235099,34.02,73573.76,0.0,0.86096,9e-05,15.97492]
[1780084236106,34.02,73570.04,0.0,0.86063,9e-05,15.99994]
[1780084240134,34.02,73565.17,0.0,0.86019,9e-05,16.03307]
[1780084242147,34.02,73556.84,0.0,0.85944,9e-05,16.09034]
[1780084243539,34.02,73545.52,0.0,0.8584,9e-05,16.16797]
[1780084244164,34.02,73545.52,0.0,0.8584,9e-05,16.16795]
[1780084248190,34.02,73545.01,0.0,0.85836,9e-05,16.17132]
[1780084253224,34.01,73546.15,0.0,0.85848,9e-05,16.16215]
[1780084258260,34.01,73546.18,0.0,0.8585,9e-05,16.1606]
[1780084262288,34.01,73559.89,0.0,0.85976,9e-05,16.06605]
[1780084263298,34.01,73563.2,0.0,0.86006,9e-05,16.04322]
[1780084268329,34.01,73555.11,0.0,0.85933,9e-05,16.09802]
[1780084273370,34.01,73551.78,0.0,0.85904,9e-05,16.11993]
[1780084278400,34.01,73555.64,0.0,0.8594,9e-05,16.09257]
[1780084283435,34.0,73554.57,0.0,0.85931,9e-05,16.09921]
[1780084288478,34.0,73553.31,0.0,0.85921,9e-05,16.10715]
[1780084293507,34.0,73553.1,0.0,0.85921,9e-05,16.10536]
[1780084298542,34.0,73552.14,0.0,0.85912,9e-05,16.1121]
[1780084303577,34.0,73551.49,0.0,0.85907,9e-05,16.11589]
[1780084308613,34.0,73551.37,0.0,0.85907,9e-05,16.116]
[1780084313652,34.0,73551.1,0.0,0.85905,9e-05,16.11724]
[1780084318686,34.0,73543.78,0.0,0.85839,9e-05,16.16682]
[1780084319691,34.0,73538.96,0.0,0.85795,9e-05,16.19994]
[1780084321704,34.0,73532.29,0.0,0.85734,9e-05,16.24567]
[1780084326740,34.0,73531.45,0.0,0.85728,9e-05,16.25002]
[1780084329761,34.0,73525.6,0.0,0.85675,9e-05,16.28959]
[1780084334795,33.99,73527.41,0.0,0.85692,9e-05,16.2764]
[1780084338837,33.99,73535.09,0.0,0.85764,9e-05,16.22317]
[1780084340842,33.99,73523.62,0.0,0.85658,9e-05,16.30177]
[1780084341850,33.99,73522.1,0.0,0.85644,9e-05,16.31204]
[1780084346886,33.99,73531.35,0.0,0.85731,9e-05,16.24759]
[1780084347894,33.99,73534.12,0.0,0.85757,9e-05,16.22847]
[1780084352928,33.99,73533.2,0.0,0.85751,9e-05,16.23089]
[1780084355960,33.99,73525.85,0.0,0.85684,9e-05,16.28108]
[1780084356968,33.99,73524.09,0.0,0.85668,9e-05,16.29301]
[1780084360997,33.99,73522.08,0.0,0.8565,9e-05,16.30609]
[1780084363010,33.99,73529.33,0.0,0.85717,9e-05,16.25595]
[1780084368048,33.99,73535.01,0.0,0.85771,9e-05,16.21625]
[1780084369053,33.99,73542.37,0.0,0.85838,9e-05,16.16564]
[1780084370062,33.99,73544.97,0.0,0.85862,9e-05,16.14777]
[1780084373081,33.99,73539.37,0.0,0.85811,9e-05,16.18617]
[1780084378116,33.98,73539.39,0.0,0.85811,9e-05,16.18573]
[1780084383151,33.98,73532.65,0.0,0.8575,9e-05,16.23167]
[1780084388186,33.98,73535.1,0.0,0.85773,9e-05,16.21438]
[1780084393226,33.98,73543.87,0.0,0.85854,9e-05,16.15356]
[1780084398261,33.98,73544.68,0.0,0.85863,9e-05,16.14689]
[1780084403299,33.98,73548.47,0.0,0.85899,9e-05,16.11987]
[1780084404683,33.98,73563.11,0.0,0.86032,9e-05,16.01928]
[1780084405310,33.98,73563.01,0.0,0.86031,9e-05,16.02014]
[1780084408333,33.98,73566.08,0.0,0.86059,9e-05,15.9993]
[1780084413367,33.98,73570.39,0.0,0.861,9e-05,15.96691]
[1780084418405,33.98,73570.45,0.0,0.861,9e-05,15.96652]
[1780084422435,33.98,73563.97,0.0,0.86041,9e-05,16.01097]
[1780084424445,33.98,73561.69,0.0,0.86021,9e-05,16.02647]
[1780084426459,33.98,73554.9,0.0,0.85959,9e-05,16.07289]
[1780084428473,33.98,73550.33,0.0,0.85918,9e-05,16.10396]
[1780084433509,33.98,73550.45,0.0,0.8592,9e-05,16.10232]
[1780084438546,33.98,73552.2,0.0,0.85937,9e-05,16.08955]
[1780084441566,33.97,73544.42,0.0,0.85867,9e-05,16.14254]
[1780084442570,33.97,73536.66,0.0,0.85796,9e-05,16.19562]
[1780084443576,33.97,73535.64,0.0,0.85787,9e-05,16.20235]
[1780084447605,33.97,73529.08,0.0,0.85727,9e-05,16.24721]
[1780084452640,33.97,73533.41,0.0,0.85767,9e-05,16.21693]
[1780084457679,33.97,73529.76,0.0,0.85734,9e-05,16.2417]
[1780084459692,33.97,73537.95,0.0,0.85809,9e-05,16.18538]
[1780084462710,33.97,73531.7,0.0,0.85752,9e-05,16.22829]
[1780084467745,33.97,73532.91,0.0,0.85763,9e-05,16.21977]
[1780084471774,33.97,73525.43,0.0,0.85697,9e-05,16.26761]
[1780084472781,33.97,73520.21,0.0,0.85649,9e-05,16.30336]
[1780084474798,33.97,73515.83,0.0,0.85609,9e-05,16.3331]
[1780084479831,33.97,73515.84,0.0,0.8561,9e-05,16.332]
[1780084485265,33.97,73514.54,0.0,0.856,9e-05,16.3396]
[1780084490907,33.96,73511.09,0.0,0.85569,9e-05,16.36212]
[1780084495941,33.96,73514.29,0.0,0.85601,9e-05,16.33891]
[1780084499970,33.96,73508.34,0.0,0.85546,9e-05,16.37926]
[1780084503999,33.96,73512.34,0.0,0.85584,9e-05,16.35094]
[1780084505011,33.96,73518.22,0.0,0.8564,9e-05,16.31002]
[1780084509035,33.96,73522.36,0.0,0.85679,9e-05,16.28053]
[1780084514070,33.95,73526.24,0.0,0.85716,9e-05,16.25301]
[1780084519108,33.95,73525.93,0.0,0.85714,9e-05,16.25427]
[1780084520118,33.95,73531.43,0.0,0.85766,9e-05,16.21606]
[1780084521523,33.95,73541.61,0.0,0.8586,9e-05,16.14549]
[1780084525148,33.95,73535.78,0.0,0.85807,9e-05,16.18477]
[1780084530185,33.95,73532.7,0.0,0.8578,9e-05,16.20507]
[1780084535219,33.95,73534.41,0.0,0.85799,9e-05,16.18971]
[1780084540258,33.95,73533.75,0.0,0.85793,9e-05,16.19406]
[1780084541664,33.95,73526.89,0.0,0.8573,9e-05,16.24118]
[1780084543275,33.95,73528.93,0.0,0.85749,9e-05,16.22697]
[1780084548310,33.95,73521.39,0.0,0.8568,9e-05,16.27835]
[1780084553344,33.94,73519.7,0.0,0.85665,9e-05,16.28912]
[1780084558381,33.94,73518.69,0.0,0.85657,9e-05,16.29515]
[1780084561805,33.94,73510.6,0.0,0.85583,9e-05,16.35021]
[1780084563421,33.94,73503.06,0.0,0.85513,9e-05,16.40179]
[1780084564428,33.94,73502.02,0.0,0.85504,9e-05,16.40872]
[1780084569463,33.94,73499.59,0.0,0.85482,9e-05,16.42439]
[1780084574498,33.94,73496.5,0.0,0.85455,9e-05,16.44443]
[1780084576519,33.93,73490.27,0.0,0.85397,9e-05,16.48694]
[1780084578529,33.93,73483.22,0.0,0.85332,9e-05,16.53499]
[1780084579537,33.93,73477.74,0.0,0.8528,9e-05,16.57245]
[1780084580546,33.93,73472.52,0.0,0.85232,9e-05,16.60807]
[1780084583565,33.93,73470.95,0.0,0.85218,9e-05,16.61783]
[1780084588601,33.93,73469.2,0.0,0.85203,9e-05,16.62854]
[1780084593635,33.92,73469.29,0.0,0.85209,9e-05,16.62281]
[1780084599677,33.92,73467.83,0.0,0.85198,9e-05,16.63073]
[1780084600686,33.92,73474.86,0.0,0.85265,9e-05,16.58192]
[1780084601693,33.92,73477.43,0.0,0.8529,9e-05,16.56391]
[1780084603706,33.92,73480.29,0.0,0.85317,9e-05,16.54372]
[1780084608775,33.92,73473.31,0.0,0.85253,9e-05,16.59071]
[1780084610789,33.91,73468.55,0.0,0.85209,9e-05,16.62292]
[1780084613810,33.91,73460.83,0.0,0.85137,9e-05,16.67518]
[1780084614816,33.91,73446.1,0.0,0.84997,0.0001,16.77637]
[1780084615824,33.91,73443.37,0.0,0.84971,0.0001,16.79467]
[1780084620859,33.91,73448.73,0.0,0.85025,0.0001,16.75589]
[1780084624890,33.91,73440.62,0.0,0.84949,0.0001,16.81054]
[1780084626901,33.9,73433.96,0.0,0.84886,0.0001,16.85571]
[1780084631939,33.9,73440.78,0.0,0.84954,0.0001,16.80733]
[1780084632944,33.9,73452.43,0.0,0.85065,0.0001,16.7268]
[1780084633952,33.9,73455.2,0.0,0.85092,0.0001,16.70743]
[1780084638992,33.9,73454.58,0.0,0.85087,0.0001,16.71069]
[1780084645030,33.9,73458.06,0.0,0.85122,0.0001,16.68533]
[1780084650063,33.89,73456.58,0.0,0.8511,0.0001,16.69447]
[1780084655098,33.89,73455.21,0.0,0.851,0.0001,16.69943]
[1780084661141,33.89,73455.8,0.0,0.85108,0.0001,16.69407]
[1780084666175,33.89,73455.8,0.0,0.85109,0.0001,16.69312]
[1780084671211,33.88,73453.38,0.0,0.85087,0.0001,16.70871]
[1780084676245,33.88,73453.6,0.0,0.85091,0.0001,16.70601]
[1780084681281,33.88,73449.19,0.0,0.85051,0.0001,16.73522]
[1780084682652,33.88,73455.62,0.0,0.85113,0.0001,16.69027]
[1780084685317,33.88,73445.67,0.0,0.85018,0.0001,16.75849]
[1780084686325,33.88,73437.75,0.0,0.84944,0.0001,16.81246]
[1780084691360,33.87,73434.0,0.0,0.8491,0.0001,16.83621]
[1780084696394,33.87,73435.06,0.0,0.84922,0.0001,16.82783]
[1780084701430,33.87,73435.64,0.0,0.84929,0.0001,16.82283]
[1780084706464,33.87,73436.88,0.0,0.84943,0.0001,16.81243]
[1780084711500,33.86,73437.52,0.0,0.84954,0.0001,16.80289]
[1780084714521,33.86,73444.15,0.0,0.85019,0.0001,16.75612]
[1780084716535,33.86,73447.48,0.0,0.85051,0.0001,16.7326]
[1780084721570,33.86,73447.48,0.0,0.85053,0.0001,16.73141]
[1780084726604,33.85,73448.09,0.0,0.8506,0.0001,16.72602]
[1780084731642,33.85,73451.2,0.0,0.85092,0.0001,16.70336]
[1780084736676,33.85,73451.26,0.0,0.85094,0.0001,16.70192]
[1780084741717,33.85,73445.04,0.0,0.85036,0.0001,16.74381]
[1780084745742,33.85,73451.2,0.0,0.85096,0.0001,16.70022]
[1780084750775,33.84,73452.73,0.0,0.85112,0.0001,16.68863]
[1780084755810,33.84,73455.06,0.0,0.85135,0.0001,16.67155]
[1780084760846,33.84,73453.31,0.0,0.8512,0.0001,16.68274]
[1780084765881,33.84,73449.52,0.0,0.85085,0.0001,16.70796]
[1780084770916,33.84,73451.46,0.0,0.85105,0.0001,16.69355]
[1780084774943,33.83,73448.03,0.0,0.85076,0.0001,16.71299]
[1780084779979,33.83,73446.79,0.0,0.85065,0.0001,16.72044]
[1780084785022,33.83,73446.74,0.0,0.85067,0.0001,16.71952]
[1780084786022,33.83,73451.91,0.0,0.85116,0.0001,16.68352]
[1780084791057,33.83,73448.31,0.0,0.85083,0.0001,16.70733]
[1780084796091,33.83,73451.32,0.0,0.85114,0.0001,16.68531]
[1780084797099,33.82,73458.39,0.0,0.85181,0.0001,16.63608]
[1780084799113,33.82,73445.05,0.0,0.85054,0.0001,16.72816]
[1780084800147,33.82,73433.27,0.0,0.84942,0.0001,16.80964]
[1780084801151,33.82,73432.78,0.0,0.84937,0.0001,16.81276]
[1780084802155,33.82,73441.98,0.0,0.85025,0.0001,16.74913]
[1780084803160,33.82,73449.53,0.0,0.85098,0.0001,16.69692]
[1780084804167,33.82,73457.54,0.0,0.85175,0.0001,16.6408]
[1780084805211,33.82,73458.6,0.0,0.85185,0.0001,16.63316]
[1780084810242,33.82,73459.23,0.0,0.85192,0.0001,16.6281]
[1780084815277,33.82,73466.53,0.0,0.85263,9e-05,16.5769]
[1780084820318,33.82,73472.67,0.0,0.85321,9e-05,16.53414]
[1780084825354,33.82,73474.99,0.0,0.85343,9e-05,16.51794]
[1780084830390,33.82,73473.86,0.0,0.85332,9e-05,16.52577]
[1780084835430,33.82,73480.95,0.0,0.85402,9e-05,16.47341]
[1780084838445,33.82,73484.13,0.0,0.85432,9e-05,16.45105]
[1780084843861,33.82,73480.63,0.0,0.85399,9e-05,16.47504]
[1780084849523,33.82,73479.24,0.0,0.85386,9e-05,16.48508]
[1780084854557,33.82,73478.41,0.0,0.85377,9e-05,16.49125]
[1780084859591,33.82,73477.4,0.0,0.85368,9e-05,16.49811]
[1780084864002,33.82,73484.33,0.0,0.85433,9e-05,16.45021]
[1780084869662,33.82,73483.13,0.0,0.85422,9e-05,16.45837]
[1780084874696,33.82,73484.07,0.0,0.85431,9e-05,16.45178]
[1780084879732,33.82,73482.96,0.0,0.85421,9e-05,16.45944]
[1780084884148,33.82,73477.56,0.0,0.8537,9e-05,16.49664]
[1780084889801,33.82,73475.18,0.0,0.85347,9e-05,16.51354]
[1780084892823,33.82,73480.32,0.0,0.85397,9e-05,16.47516]
[1780084897857,33.82,73479.64,0.0,0.85389,9e-05,16.4809]
[1780084900880,33.82,73488.74,0.0,0.85475,9e-05,16.41751]
[1780084902895,33.82,73493.52,0.0,0.85521,9e-05,16.38415]
[1780084907929,33.82,73492.85,0.0,0.85515,9e-05,16.38811]
[1780084912963,33.82,73489.72,0.0,0.85487,9e-05,16.40903]
[1780084918000,33.82,73488.12,0.0,0.85473,9e-05,16.41923]
[1780084919006,33.82,73482.5,0.0,0.8542,9e-05,16.45788]
[1780084921033,33.81,73477.91,0.0,0.85378,9e-05,16.48909]
[1780084926069,33.81,73481.11,0.0,0.85408,9e-05,16.46672]
[1780084931103,33.81,73482.03,0.0,0.85418,9e-05,16.45969]
[1780084936138,33.81,73477.95,0.0,0.85381,9e-05,16.48676]
[1780084941174,33.81,73477.48,0.0,0.85378,9e-05,16.48892]
[1780084946208,33.81,73474.81,0.0,0.85353,9e-05,16.50713]
[1780084951246,33.81,73466.16,0.0,0.85274,9e-05,16.56319]
[1780084956280,33.81,73465.86,0.0,0.85271,9e-05,16.56564]
[1780084959301,33.81,73458.88,0.0,0.85204,0.0001,16.6142]
[1780084961316,33.81,73453.1,0.0,0.85149,0.0001,16.65417]
[1780084965343,33.81,73459.11,0.0,0.85206,0.0001,16.61264]
[1780084970379,33.81,73459.75,0.0,0.85212,9e-05,16.60834]
[1780084975413,33.81,73460.94,0.0,0.85223,9e-05,16.60024]
[1780084980449,33.81,73458.76,0.0,0.85203,0.0001,16.61537]
[1780084984854,33.81,73464.5,0.0,0.85257,9e-05,16.57561]
[1780084986495,33.81,73465.91,0.0,0.85271,9e-05,16.56564]
[1780084991534,33.81,73462.67,0.0,0.8524,9e-05,16.5882]
[1780084994926,33.81,73452.14,0.0,0.8514,0.0001,16.66112]
[1780084996566,33.81,73449.13,0.0,0.85111,0.0001,16.68181]
[1780085001599,33.81,73450.65,0.0,0.85126,0.0001,16.67078]
[1780085006633,33.81,73454.34,0.0,0.85162,0.0001,16.64453]
[1780085011669,33.8,73458.43,0.0,0.85205,0.0001,16.61152]
[1780085016705,33.8,73460.12,0.0,0.85223,9e-05,16.59865]
[1780085021741,33.8,73450.89,0.0,0.85136,0.0001,16.66151]
[1780085022747,33.8,73445.71,0.0,0.85087,0.0001,16.69725]
[1780085025144,33.8,73444.14,0.0,0.85073,0.0001,16.70779]
[1780085028792,33.8,73447.78,0.0,0.85109,0.0001,16.68111]
[1780085033827,33.79,73447.79,0.0,0.85111,0.0001,16.68]
[1780085038863,33.79,73448.93,0.0,0.85123,0.0001,16.67128]
[1780085043899,33.79,73445.61,0.0,0.85092,0.0001,16.69345]
[1780085045284,33.79,73436.49,0.0,0.85005,0.0001,16.7564]
[1780085045912,33.79,73436.93,0.0,0.8501,0.0001,16.75312]
[1780085050974,33.79,73440.0,0.0,0.85041,0.0001,16.73061]
[1780085051971,33.79,73434.76,0.0,0.84991,0.0001,16.76664]
[1780085053984,33.79,73428.75,0.0,0.84934,0.0001,16.80763]
[1780085058012,33.78,73435.95,0.0,0.85005,0.0001,16.75609]
[1780085063048,33.78,73436.71,0.0,0.85016,0.0001,16.74868]
[1780085065426,33.78,73430.47,0.0,0.84957,0.0001,16.79055]
[1780085069091,33.77,73437.02,0.0,0.85022,0.0001,16.74382]
[1780085072112,33.77,73442.16,0.0,0.85075,0.0001,16.70366]
[1780085075497,33.77,73447.87,0.0,0.85131,0.0001,16.66323]
[1780085078153,33.77,73452.27,0.0,0.85174,0.0001,16.63219]
[1780085081176,33.77,73459.74,0.0,0.85246,9e-05,16.57971]
[1780085083190,33.77,73464.83,0.0,0.85295,9e-05,16.5441]
[1780085088223,33.76,73465.51,0.0,0.85302,9e-05,16.53865]
[1780085093258,33.76,73470.6,0.0,0.85352,9e-05,16.50225]
[1780085098294,33.76,73475.09,0.0,0.85396,9e-05,16.46962]
[1780085100309,33.76,73479.8,0.0,0.85441,9e-05,16.43655]
[1780085105345,33.76,73484.54,0.0,0.85487,9e-05,16.40274]
[1780085106353,33.76,73478.98,0.0,0.85435,9e-05,16.44105]
[1780085107360,33.76,73477.45,0.0,0.85421,9e-05,16.45118]
[1780085112407,33.75,73483.24,0.0,0.85477,9e-05,16.41006]
[1780085117432,33.75,73483.76,0.0,0.85483,9e-05,16.40557]
[1780085122468,33.75,73483.55,0.0,0.85482,9e-05,16.40615]
[1780085127503,33.75,73483.0,0.0,0.85478,9e-05,16.40911]
[1780085132537,33.75,73482.76,0.0,0.85479,9e-05,16.40653]
[1780085137574,33.75,73481.7,0.0,0.85471,9e-05,16.41303]
[1780085139586,33.74,73474.59,0.0,0.85404,9e-05,16.46186]
[1780085140594,33.74,73469.04,0.0,0.85352,9e-05,16.50002]
[1780085145995,33.74,73468.1,0.0,0.85345,9e-05,16.50512]
[1780085149656,33.74,73475.35,0.0,0.85415,9e-05,16.45382]
[1780085150667,33.74,73479.47,0.0,0.85454,9e-05,16.42508]
[1780085156078,33.74,73494.44,0.0,0.85595,9e-05,16.32069]
[1780085157713,33.74,73507.74,0.0,0.8572,9e-05,16.22799]
[1780085158722,33.74,73515.14,0.0,0.85789,9e-05,16.17639]
[1780085159729,33.74,73516.97,0.0,0.85807,9e-05,16.16366]
[1780085164764,33.73,73515.3,0.0,0.85792,9e-05,16.17484]
[1780085170806,33.73,73517.48,0.0,0.85812,9e-05,16.15934]
[1780085176220,33.73,73517.58,0.0,0.85814,9e-05,16.15836]
[1780085179885,33.73,73506.65,0.0,0.85712,9e-05,16.23375]
[1780085180894,33.73,73501.09,0.0,0.85661,9e-05,16.27207]
[1780085182890,33.73,73500.58,0.0,0.85656,9e-05,16.2754]
[1780085187926,33.73,73501.81,0.0,0.85668,9e-05,16.26698]
[1780085192961,33.73,73498.1,0.0,0.85635,9e-05,16.2893]
[1780085197995,33.73,73494.68,0.0,0.85604,9e-05,16.31282]
[1780085203031,33.73,73492.88,0.0,0.85587,9e-05,16.32499]
[1780085209073,33.73,73494.68,0.0,0.85604,9e-05,16.31226]
[1780085214110,33.73,73503.39,0.0,0.85686,9e-05,16.25188]
[1780085217132,33.73,73507.12,0.0,0.8572,9e-05,16.22625]
[1780085220153,33.73,73512.88,0.0,0.85774,9e-05,16.18652]
[1780085225187,33.73,73516.52,0.0,0.85807,9e-05,16.16138]
[1780085230226,33.73,73518.64,0.0,0.85827,9e-05,16.14626]
[1780085235258,33.73,73517.0,0.0,0.85813,9e-05,16.15717]
[1780085240294,33.73,73518.37,0.0,0.85826,9e-05,16.14722]
[1780085245328,33.73,73515.94,0.0,0.85803,9e-05,16.16427]
[1780085250364,33.73,73516.08,0.0,0.85804,9e-05,16.16402]
[1780085255397,33.73,73515.85,0.0,0.85803,9e-05,16.16295]
[1780085260432,33.73,73513.52,0.0,0.85781,9e-05,16.17973]
[1780085265468,33.73,73513.04,0.0,0.85775,9e-05,16.18369]
[1780085270504,33.74,73512.23,0.0,0.85767,9e-05,16.1899]
[1780085272517,33.74,73500.37,0.0,0.85656,9e-05,16.27216]
[1780085273523,33.74,73499.88,0.0,0.85652,9e-05,16.27554]
[1780085278560,33.74,73503.18,0.0,0.85683,9e-05,16.25271]
[1780085283595,33.74,73509.31,0.0,0.85739,9e-05,16.21035]
[1780085287624,33.74,73516.77,0.0,0.85808,9e-05,16.15903]
[1780085288629,33.74,73524.21,0.0,0.85877,9e-05,16.10746]
[1780085289637,33.74,73524.48,0.0,0.8588,9e-05,16.10553]
[1780085293666,33.74,73531.03,0.0,0.85941,9e-05,16.05986]
[1780085295680,33.74,73543.9,0.0,0.86059,9e-05,15.9705]
[1780085296710,33.73,73550.21,0.0,0.86117,9e-05,15.92681]
[1780085297703,33.73,73550.17,0.0,0.86117,9e-05,15.92699]
[1780085298706,33.73,73555.31,0.0,0.86163,9e-05,15.8915]
[1780085300724,33.73,73559.61,0.0,0.86202,9e-05,15.86185]
[1780085305759,33.73,73563.93,0.0,0.86243,9e-05,15.83119]
[1780085310792,33.73,73566.61,0.0,0.86267,9e-05,15.81273]
[1780085315826,33.73,73568.93,0.0,0.8629,9e-05,15.79339]
[1780085320861,33.73,73572.89,0.0,0.86326,9e-05,15.7662]
[1780085322875,33.73,73577.11,0.0,0.86364,9e-05,15.73693]
[1780085327913,33.73,73579.17,0.0,0.86383,9e-05,15.72238]
[1780085332947,33.73,73579.6,0.0,0.86386,9e-05,15.72048]
[1780085337981,33.74,73580.31,0.0,0.86391,9e-05,15.71593]
[1780085343029,33.74,73567.26,0.0,0.86273,9e-05,15.80643]
[1780085344025,33.74,73544.58,0.0,0.86067,9e-05,15.96319]
[1780085345032,33.74,73536.82,0.0,0.85996,9e-05,16.01665]
[1780085346038,33.74,73535.23,0.0,0.85982,9e-05,16.02741]
[1780085352080,33.73,73533.86,0.0,0.85971,9e-05,16.03543]
[1780085357509,33.73,73532.73,0.0,0.85962,9e-05,16.04206]
[1780085362153,33.73,73537.84,0.0,0.8601,9e-05,16.0056]
[1780085364171,33.73,73540.34,0.0,0.86034,9e-05,15.98798]
[1780085366182,33.73,73545.72,0.0,0.86083,9e-05,15.95054]
[1780085371216,33.73,73546.16,0.0,0.8609,9e-05,15.94367]
[1780085377648,33.73,73548.01,0.0,0.86108,9e-05,15.93043]
[1780085384308,33.73,73545.6,0.0,0.86086,9e-05,15.94662]
[1780085389343,33.72,73545.39,0.0,0.86085,9e-05,15.94771]
[1780085391358,33.72,73550.9,0.0,0.86135,9e-05,15.90936]
[1780085393371,33.72,73557.83,0.0,0.86199,9e-05,15.8611]
[1780085398412,33.72,73559.91,0.0,0.86219,9e-05,15.84594]
[1780085403441,33.72,73554.23,0.0,0.86168,9e-05,15.88429]
[1780085409483,33.72,73552.68,0.0,0.86156,9e-05,15.89376]
[1780085414518,33.72,73550.8,0.0,0.8614,9e-05,15.90569]
[1780085419559,33.71,73549.42,0.0,0.86129,9e-05,15.91416]
[1780085422585,33.71,73537.8,0.0,0.86023,9e-05,15.99405]
[1780085423587,33.71,73530.85,0.0,0.85959,9e-05,16.04205]
[1780085424595,33.71,73531.32,0.0,0.85964,9e-05,16.03866]
[1780085429627,33.71,73529.56,0.0,0.85949,9e-05,16.05012]
[1780085434663,33.71,73534.24,0.0,0.85995,9e-05,16.01368]
[1780085437684,33.71,73539.48,0.0,0.86044,9e-05,15.97656]
[1780085439697,33.71,73541.86,0.0,0.86067,9e-05,15.95945]
[1780085445739,33.71,73540.5,0.0,0.86055,9e-05,15.96808]
[1780085449767,33.7,73547.41,0.0,0.86119,9e-05,15.9197]
[1780085452789,33.7,73562.05,0.0,0.86253,9e-05,15.81784]
[1780085453797,33.7,73564.06,0.0,0.86272,9e-05,15.80377]
[1780085455812,33.7,73569.73,0.0,0.86323,9e-05,15.76435]
[1780085456816,33.7,73579.68,0.0,0.86413,9e-05,15.69558]
[1780085457824,33.7,73585.95,0.0,0.8647,9e-05,15.65214]
[1780085458831,33.7,73588.75,0.0,0.86495,9e-05,15.6327]
[1780085463867,33.7,73591.85,0.0,0.86523,9e-05,15.61072]
[1780085466886,33.7,73586.23,0.0,0.86473,9e-05,15.64917]
[1780085471922,33.7,73586.13,0.0,0.86474,9e-05,15.6491]
[1780085476956,33.7,73585.58,0.0,0.8647,9e-05,15.65214]
[1780085481992,33.7,73582.97,0.0,0.86447,9e-05,15.66958]
[1780085487028,33.7,73579.03,0.0,0.86411,9e-05,15.69716]
[1780085493068,33.7,73584.17,0.0,0.8646,9e-05,15.65775]
[1780085498500,33.69,73589.33,0.0,0.86507,9e-05,15.62134]
[1780085504146,33.69,73590.34,0.0,0.86518,9e-05,15.61351]
[1780085508571,33.69,73584.87,0.0,0.86469,9e-05,15.65064]
[1780085514217,33.69,73580.76,0.0,0.86433,9e-05,15.67868]
[1780085516232,33.69,73574.45,0.0,0.86376,9e-05,15.72214]
[1780085521268,33.69,73575.92,0.0,0.8639,9e-05,15.7116]
[1780085525294,33.69,73569.25,0.0,0.8633,9e-05,15.75739]
[1780085526302,33.69,73561.69,0.0,0.86262,9e-05,15.8095]
[1780085527311,33.69,73561.58,0.0,0.86261,9e-05,15.8101]
[1780085528711,33.69,73555.79,0.0,0.86209,9e-05,15.84994]
[1780085531336,33.69,73555.17,0.0,0.86204,9e-05,15.85358]
[1780085536371,33.69,73555.53,0.0,0.86208,9e-05,15.85054]
[1780085540400,33.69,73547.84,0.0,0.86138,9e-05,15.90388]
[1780085543421,33.69,73547.77,0.0,0.86137,9e-05,15.90428]
[1780085548853,33.69,73550.82,0.0,0.86166,9e-05,15.88257]
[1780085554507,33.68,73550.94,0.0,0.8617,9e-05,15.87753]
[1780085558923,33.68,73556.75,0.0,0.86224,9e-05,15.83636]
[1780085564571,33.68,73557.67,0.0,0.86234,9e-05,15.82869]
[1780085569606,33.68,73557.61,0.0,0.86235,9e-05,15.8281]
[1780085574641,33.68,73557.4,0.0,0.86234,9e-05,15.82858]
[1780085579065,33.67,73552.19,0.0,0.86188,9e-05,15.86377]
[1780085584710,33.67,73549.51,0.0,0.86165,9e-05,15.88107]
[1780085589746,33.67,73544.04,0.0,0.86116,9e-05,15.91863]
[1780085591760,33.67,73543.95,0.0,0.86115,9e-05,15.91903]
[1780085596794,33.67,73548.36,0.0,0.86157,9e-05,15.88741]
[1780085601832,33.67,73546.33,0.0,0.8614,9e-05,15.90003]
[1780085606866,33.66,73546.04,0.0,0.86139,9e-05,15.90059]
[1780085611906,33.66,73538.71,0.0,0.86076,9e-05,15.94648]
[1780085616939,33.66,73540.01,0.0,0.8609,9e-05,15.93586]
[1780085621975,33.66,73539.67,0.0,0.86089,9e-05,15.93661]
[1780085626010,33.65,73533.01,0.0,0.8603,9e-05,15.98144]
[1780085631043,33.65,73535.37,0.0,0.86054,9e-05,15.96328]
[1780085633057,33.65,73541.07,0.0,0.86107,9e-05,15.92311]
[1780085634064,33.65,73547.58,0.0,0.86167,9e-05,15.87775]
[1780085635072,33.65,73551.02,0.0,0.86198,9e-05,15.85371]
[1780085640108,33.65,73554.17,0.0,0.86228,9e-05,15.83095]
[1780085641114,33.65,73561.31,0.0,0.86293,9e-05,15.78139]
[1780085642122,33.65,73563.84,0.0,0.86316,9e-05,15.76379]
[1780085645141,33.64,73568.37,0.0,0.86358,9e-05,15.73215]
[1780085650178,33.64,73569.16,0.0,0.86366,9e-05,15.72618]
[1780085656219,33.64,73569.7,0.0,0.86371,9e-05,15.72194]
[1780085661253,33.64,73566.21,0.0,0.8634,9e-05,15.74574]
[1780085666290,33.64,73566.1,0.0,0.8634,9e-05,15.7461]
[1780085671323,33.64,73566.16,0.0,0.86343,9e-05,15.74176]
[1780085676360,33.64,73564.62,0.0,0.8633,9e-05,15.75205]
[1780085681393,33.64,73563.48,0.0,0.8632,9e-05,15.75938]
[1780085686430,33.64,73564.51,0.0,0.8633,9e-05,15.75173]
[1780085691463,33.64,73562.41,0.0,0.86312,9e-05,15.76561]
[1780085696499,33.64,73563.98,0.0,0.86327,9e-05,15.75401]
[1780085701560,33.63,73563.67,0.0,0.86325,9e-05,15.75552]
[1780085702550,33.63,73555.7,0.0,0.86253,9e-05,15.81067]
[1780085703557,33.63,73552.23,0.0,0.86221,9e-05,15.83465]
[1780085708591,33.63,73551.72,0.0,0.86217,9e-05,15.83765]
[1780085713627,33.63,73550.62,0.0,0.86208,9e-05,15.84428]
[1780085718666,33.63,73545.34,0.0,0.86162,9e-05,15.87982]
[1780085720098,33.63,73552.21,0.0,0.86224,9e-05,15.832]
[1780085721684,33.63,73551.82,0.0,0.86221,9e-05,15.83431]
[1780085726717,33.63,73546.45,0.0,0.86174,9e-05,15.87059]
[1780085728732,33.63,73555.95,0.0,0.86261,9e-05,15.80439]
[1780085730169,33.63,73565.92,0.0,0.86351,9e-05,15.73529]
[1780085730746,33.63,73565.92,0.0,0.86351,9e-05,15.73523]
[1780085735780,33.63,73563.82,0.0,0.86335,9e-05,15.74627]
[1780085740818,33.62,73567.97,0.0,0.86373,9e-05,15.71728]
[1780085745852,33.62,73568.09,0.0,0.86374,9e-05,15.71617]
[1780085750885,33.62,73570.47,0.0,0.86396,9e-05,15.69948]
[1780085753906,33.62,73563.3,0.0,0.86331,9e-05,15.74889]
[1780085758942,33.62,73564.86,0.0,0.86346,9e-05,15.73749]
[1780085763979,33.62,73566.28,0.0,0.8636,9e-05,15.72713]
[1780085765992,33.62,73559.38,0.0,0.86297,9e-05,15.77492]
[1780085766999,33.62,73547.66,0.0,0.8619,9e-05,15.85615]
[1780085768008,33.62,73538.48,0.0,0.86106,9e-05,15.91975]
[1780085769014,33.62,73534.99,0.0,0.86075,9e-05,15.94385]
[1780085774053,33.62,73539.02,0.0,0.86112,9e-05,15.91544]
[1780085779087,33.62,73540.9,0.0,0.8613,9e-05,15.90193]
[1780085782152,33.62,73535.45,0.0,0.86081,9e-05,15.93883]
[1780085784122,33.62,73528.33,0.0,0.86017,9e-05,15.98751]
[1780085789156,33.61,73528.29,0.0,0.86019,9e-05,15.98584]
[1780085795199,33.61,73527.18,0.0,0.86014,9e-05,15.98781]
[1780085800233,33.61,73530.66,0.0,0.86048,9e-05,15.96174]
[1780085805268,33.6,73533.41,0.0,0.86076,9e-05,15.94087]
[1780085810303,33.6,73535.17,0.0,0.86094,9e-05,15.9271]
[1780085815336,33.6,73534.15,0.0,0.86087,9e-05,15.93262]
[1780085820801,33.59,73529.21,0.0,0.86044,9e-05,15.9651]
[1780085825410,33.59,73522.42,0.0,0.85983,9e-05,16.0109]
[1780085828435,33.59,73518.58,0.0,0.85948,9e-05,16.0368]
[1780085833471,33.59,73516.51,0.0,0.8593,9e-05,16.05059]
[1780085834475,33.59,73508.28,0.0,0.85855,9e-05,16.10696]
[1780085835484,33.59,73502.85,0.0,0.85804,9e-05,16.14468]
[1780085836489,33.59,73500.31,0.0,0.85781,9e-05,16.16194]
[1780085838511,33.58,73505.19,0.0,0.85828,9e-05,16.12709]
[1780085840942,33.58,73513.68,0.0,0.85907,9e-05,16.06736]
[1780085843543,33.58,73517.76,0.0,0.85946,9e-05,16.03856]
[1780085846560,33.58,73507.7,0.0,0.85853,9e-05,16.10807]
[1780085848573,33.58,73505.28,0.0,0.85831,9e-05,16.12445]
[1780085854615,33.58,73508.96,0.0,0.85869,9e-05,16.0942]
[1780085859650,33.58,73511.81,0.0,0.85897,9e-05,16.07342]
[1780085864686,33.57,73512.22,0.0,0.85902,9e-05,16.06971]
[1780085871152,33.57,73511.27,0.0,0.85894,9e-05,16.07535]
[1780085876774,33.57,73512.86,0.0,0.8591,9e-05,16.06346]
[1780085881808,33.57,73513.22,0.0,0.85914,9e-05,16.06031]
[1780085886845,33.57,73510.48,0.0,0.8589,9e-05,16.07875]
[1780085891881,33.57,73507.09,0.0,0.85859,9e-05,16.10153]
[1780085896916,33.57,73506.79,0.0,0.85858,9e-05,16.10274]
[1780085902958,33.56,73506.16,0.0,0.85853,9e-05,16.10606]
[1780085908999,33.56,73505.92,0.0,0.85852,9e-05,16.10664]
[1780085916049,33.56,73507.88,0.0,0.85875,9e-05,16.08835]
[1780085921084,33.56,73508.76,0.0,0.85884,9e-05,16.08127]
[1780085924106,33.56,73517.29,0.0,0.85964,9e-05,16.0214]
[1780085925112,33.56,73526.9,0.0,0.86053,9e-05,15.95451]
[1780085926119,33.56,73529.57,0.0,0.86077,9e-05,15.93593]
[1780085928138,33.56,73532.94,0.0,0.86108,9e-05,15.91256]
[1780085929141,33.56,73541.5,0.0,0.86186,9e-05,15.85313]
[1780085930148,33.56,73545.83,0.0,0.86226,9e-05,15.82335]
[1780085932181,33.56,73554.26,0.0,0.86302,9e-05,15.76507]
[1780085933188,33.56,73557.89,0.0,0.86335,9e-05,15.73987]
[1780085936211,33.56,73563.64,0.0,0.86387,9e-05,15.70006]
[1780085941248,33.56,73563.15,0.0,0.86381,9e-05,15.70494]
[1780085943262,33.56,73570.28,0.0,0.86444,9e-05,15.65628]
[1780085945279,33.56,73577.42,0.0,0.86508,9e-05,15.60727]
[1780085950310,33.56,73577.3,0.0,0.86506,9e-05,15.60866]
[1780085955346,33.56,73578.98,0.0,0.86522,9e-05,15.59685]
[1780085959378,33.56,73574.78,0.0,0.86484,9e-05,15.62598]
[1780085960383,33.56,73568.81,0.0,0.8643,9e-05,15.66745]
[1780085962396,33.56,73562.3,0.0,0.8637,9e-05,15.7132]
[1780085965419,33.57,73554.59,0.0,0.86299,9e-05,15.76749]
[1780085967434,33.57,73548.3,0.0,0.86241,9e-05,15.81154]
[1780085972468,33.57,73545.11,0.0,0.86214,9e-05,15.831]
[1780085977503,33.57,73546.03,0.0,0.86221,9e-05,15.82532]
[1780085981533,33.57,73552.22,0.0,0.86277,9e-05,15.783]
[1780085982537,33.57,73557.47,0.0,0.86324,9e-05,15.74686]
[1780085984551,33.57,73563.78,0.0,0.86381,9e-05,15.70342]
[1780085989587,33.57,73564.19,0.0,0.86384,9e-05,15.70091]
[1780085994622,33.57,73566.28,0.0,0.86403,9e-05,15.68689]
[1780085999660,33.57,73565.84,0.0,0.86398,9e-05,15.69041]
[1780086004703,33.57,73563.47,0.0,0.86376,9e-05,15.70728]
[1780086006710,33.57,73569.25,0.0,0.86428,9e-05,15.66741]
[1780086007715,33.57,73574.77,0.0,0.86478,9e-05,15.62932]
[1780086010737,33.58,73578.28,0.0,0.86509,9e-05,15.6056]
[1780086015772,33.58,73582.3,0.0,0.86543,9e-05,15.57889]
[1780086020807,33.58,73586.87,0.0,0.86584,9e-05,15.54749]
[1780086025842,33.58,73586.62,0.0,0.86582,9e-05,15.54928]
[1780086032292,33.58,73586.22,0.0,0.8658,9e-05,15.54867]
[1780086037930,33.58,73586.7,0.0,0.86585,9e-05,15.54536]
[1780086043970,33.58,73585.6,0.0,0.86575,9e-05,15.55293]
[1780086049005,33.58,73585.27,0.0,0.86572,9e-05,15.55509]
[1780086052433,33.58,73592.01,0.0,0.86632,9e-05,15.50851]
[1780086058071,33.58,73593.65,0.0,0.86647,9e-05,15.49741]
[1780086063107,33.58,73595.17,0.0,0.8666,9e-05,15.48717]
[1780086068141,33.58,73597.99,0.0,0.86685,9e-05,15.46803]
[1780086074186,33.58,73599.02,0.0,0.86693,9e-05,15.46138]
[1780086079219,33.58,73599.8,0.0,0.867,9e-05,15.4564]
[1780086084256,33.58,73600.11,0.0,0.86702,9e-05,15.45474]
[1780086089292,33.58,73599.49,0.0,0.86696,9e-05,15.45936]
[1780086094326,33.58,73600.97,0.0,0.86711,9e-05,15.44613]
[1780086099362,33.58,73601.24,0.0,0.86713,9e-05,15.44467]
[1780086105404,33.59,73601.32,0.0,0.86713,9e-05,15.44458]
[1780086110439,33.59,73601.35,0.0,0.86713,9e-05,15.44475]
[1780086115473,33.59,73602.26,0.0,0.8672,9e-05,15.43879]
[1780086120512,33.59,73600.66,0.0,0.86706,9e-05,15.45014]
[1780086127559,33.59,73599.41,0.0,0.86694,9e-05,15.45909]
[1780086132592,33.59,73597.83,0.0,0.8668,9e-05,15.47011]
[1780086137628,33.59,73597.78,0.0,0.86679,9e-05,15.47055]
[1780086142662,33.59,73597.91,0.0,0.86681,9e-05,15.46972]
[1780086147697,33.59,73596.16,0.0,0.86665,9e-05,15.48178]
[1780086152732,33.59,73597.29,0.0,0.86677,9e-05,15.47059]
[1780086154748,33.59,73603.72,0.0,0.86735,9e-05,15.42623]
[1780086159781,33.59,73607.07,0.0,0.86764,9e-05,15.40349]
[1780086164846,33.59,73614.86,0.0,0.86832,9e-05,15.35034]
[1780086166840,33.59,73617.01,0.0,0.8685,9e-05,15.33592]
[1780086170868,33.59,73621.07,0.0,0.86885,9e-05,15.30893]
[1780086173302,33.59,73628.45,0.0,0.86949,9e-05,15.25864]
[1780086174896,33.59,73628.75,0.0,0.86951,9e-05,15.25726]
[1780086179930,33.6,73632.94,0.0,0.86985,9e-05,15.2302]
[1780086183372,33.6,73642.4,0.0,0.87066,9e-05,15.16662]
[1780086188995,33.6,73629.12,0.0,0.86947,9e-05,15.26035]
[1780086190002,33.61,73619.0,0.0,0.86858,9e-05,15.33041]
[1780086191009,33.61,73616.81,0.0,0.86838,9e-05,15.34574]
[1780086196044,33.61,73611.29,0.0,0.86788,9e-05,15.38492]
[1780086198058,33.61,73608.42,0.0,0.86762,9e-05,15.40503]
[1780086203515,33.61,73607.73,0.0,0.86757,9e-05,15.40901]
[1780086209144,33.61,73612.6,0.0,0.86801,9e-05,15.3749]
[1780086214178,33.61,73609.03,0.0,0.86772,9e-05,15.3957]
[1780086219214,33.6,73608.83,0.0,0.86771,9e-05,15.39662]
[1780086223656,33.6,73615.55,0.0,0.86831,9e-05,15.34997]
[1780086229290,33.6,73615.64,0.0,0.86832,9e-05,15.34931]
[1780086234325,33.6,73614.04,0.0,0.86817,9e-05,15.36029]
[1780086239363,33.6,73615.61,0.0,0.86831,9e-05,15.34937]
[1780086244396,33.6,73619.16,0.0,0.86863,9e-05,15.32503]
[1780086249433,33.6,73618.35,0.0,0.86855,9e-05,15.3309]
[1780086254470,33.6,73619.58,0.0,0.86866,9e-05,15.3227]
[1780086259506,33.61,73620.73,0.0,0.86875,9e-05,15.3151]
[1780086264541,33.61,73621.55,0.0,0.86882,9e-05,15.30982]
[1780086269578,33.61,73623.44,0.0,0.86898,9e-05,15.29706]
[1780086272601,33.61,73631.19,0.0,0.86969,9e-05,15.2399]
[1780086277634,33.61,73635.05,0.0,0.87003,9e-05,15.21321]
[1780086282671,33.61,73634.21,0.0,0.86995,9e-05,15.21964]
[1780086286699,33.61,73640.02,0.0,0.87045,9e-05,15.18009]
[1780086289723,33.61,73650.97,0.0,0.87141,9e-05,15.1049]
[1780086290730,33.61,73657.5,0.0,0.87197,9e-05,15.06019]
[1780086295765,33.61,73658.57,0.0,0.87205,9e-05,15.05373]
[1780086301807,33.61,73656.08,0.0,0.87182,9e-05,15.07174]
[1780086304831,33.61,73645.98,0.0,0.87094,9e-05,15.14148]
[1780086309866,33.61,73644.29,0.0,0.87079,9e-05,15.15329]
[1780086314900,33.61,73643.35,0.0,0.87071,9e-05,15.15994]
[1780086319935,33.61,73642.88,0.0,0.87067,9e-05,15.16334]
[1780086324378,33.61,73637.17,0.0,0.87017,9e-05,15.20269]
[1780086329000,33.61,73642.5,0.0,0.87063,9e-05,15.16596]
[1780086334448,33.61,73645.24,0.0,0.87089,9e-05,15.14395]
[1780086339071,33.61,73634.69,0.0,0.86997,9e-05,15.21699]
[1780086340078,33.61,73632.34,0.0,0.86976,9e-05,15.23332]
[1780086343100,33.61,73639.79,0.0,0.87041,9e-05,15.18191]
[1780086352162,33.61,73639.4,0.0,0.87038,9e-05,15.18465]
[1780086356195,33.61,73633.26,0.0,0.86984,9e-05,15.2269]
[1780086363248,33.62,73634.51,0.0,0.86994,9e-05,15.21886]
[1780086364659,33.62,73623.58,0.0,0.86898,9e-05,15.29425]
[1780086366277,33.62,73616.79,0.0,0.86838,9e-05,15.3412]
[1780086367284,33.62,73613.34,0.0,0.86807,9e-05,15.36521]
[1780086369298,33.62,73609.24,0.0,0.86771,9e-05,15.39383]
[1780086372318,33.62,73615.29,0.0,0.86824,9e-05,15.35235]
[1780086374728,33.62,73619.01,0.0,0.86857,9e-05,15.3266]
[1780086380375,33.62,73623.44,0.0,0.86896,9e-05,15.29608]
[1780086383398,33.62,73631.34,0.0,0.86965,9e-05,15.24179]
[1780086388433,33.62,73633.52,0.0,0.86984,9e-05,15.22706]
[1780086393470,33.62,73636.54,0.0,0.87013,9e-05,15.20243]
[1780086398505,33.62,73638.52,0.0,0.87031,9e-05,15.18851]
[1780086403541,33.62,73636.24,0.0,0.87011,9e-05,15.20403]
[1780086408575,33.62,73635.87,0.0,0.87008,9e-05,15.20634]
[1780086415010,33.62,73635.74,0.0,0.87007,9e-05,15.20695]
[1780086420660,33.61,73636.74,0.0,0.87016,9e-05,15.19989]
[1780086425695,33.61,73635.7,0.0,0.87007,9e-05,15.20692]
[1780086430730,33.61,73635.54,0.0,0.87006,9e-05,15.20791]
[1780086435765,33.61,73635.59,0.0,0.87007,9e-05,15.20748]
[1780086441807,33.61,73636.06,0.0,0.87011,9e-05,15.20412]
[1780086446841,33.61,73644.5,0.0,0.87085,9e-05,15.14609]
[1780086450869,33.61,73650.02,0.0,0.87132,9e-05,15.1085]
[1780086455906,33.62,73649.42,0.0,0.87129,9e-05,15.10975]
[1780086461946,33.62,73649.09,0.0,0.87125,9e-05,15.11257]
[1780086466982,33.62,73649.64,0.0,0.87129,9e-05,15.10926]
[1780086472022,33.62,73647.31,0.0,0.87108,9e-05,15.12571]
[1780086477056,33.62,73648.33,0.0,0.87117,9e-05,15.11907]
[1780086479069,33.62,73655.17,0.0,0.87176,9e-05,15.07227]
[1780086482093,33.62,73661.03,0.0,0.87226,9e-05,15.03257]
[1780086487125,33.62,73661.13,0.0,0.87226,9e-05,15.03276]
[1780086491154,33.62,73655.89,0.0,0.8718,9e-05,15.06938]
[1780086496189,33.62,73656.11,0.0,0.87181,9e-05,15.06845]
[1780086501226,33.62,73656.14,0.0,0.87181,9e-05,15.06879]
[1780086504246,33.63,73650.1,0.0,0.87128,9e-05,15.11059]
[1780086505646,33.63,73647.46,0.0,0.87105,9e-05,15.12877]
[1780086512302,33.63,73645.16,0.0,0.87087,9e-05,15.14134]
[1780086515722,33.63,73629.54,0.0,0.8695,9e-05,15.24881]
[1780086516335,33.63,73629.51,0.0,0.8695,9e-05,15.24892]
[1780086517338,33.63,73623.68,0.0,0.86899,9e-05,15.28894]
[1780086518347,33.63,73618.75,0.0,0.86856,9e-05,15.32273]
[1780086519351,33.63,73611.12,0.0,0.86788,9e-05,15.3753]
[1780086520359,33.62,73605.55,0.0,0.86739,9e-05,15.41361]
[1780086522373,33.62,73603.28,0.0,0.86719,9e-05,15.42895]
[1780086525793,33.62,73612.81,0.0,0.86805,9e-05,15.36276]
[1780086527408,33.62,73615.99,0.0,0.86833,9e-05,15.34065]
[1780086529422,33.62,73621.62,0.0,0.86883,9e-05,15.30178]
[1780086535862,33.62,73622.04,0.0,0.86888,9e-05,15.29778]
[1780086541511,33.62,73622.63,0.0,0.86894,9e-05,15.2928]
[1780086545932,33.62,73634.17,0.0,0.86997,9e-05,15.21184]
[1780086547553,33.62,73635.31,0.0,0.87008,9e-05,15.20365]
[1780086552588,33.61,73637.49,0.0,0.87029,9e-05,15.18696]
[1780086557623,33.61,73637.86,0.0,0.87034,9e-05,15.18282]
[1780086562660,33.61,73634.98,0.0,0.87011,9e-05,15.20107]
[1780086567694,33.6,73636.78,0.0,0.87028,9e-05,15.18705]
[1780086572729,33.6,73637.52,0.0,0.87039,9e-05,15.177]
[1780086577764,33.6,73636.86,0.0,0.87035,9e-05,15.17999]
[1780086581794,33.6,73629.02,0.0,0.86968,9e-05,15.23269]
[1780086582799,33.6,73623.18,0.0,0.86917,9e-05,15.27282]
[1780086583806,33.6,73621.47,0.0,0.86902,9e-05,15.28442]
[1780086588843,33.59,73623.3,0.0,0.8692,9e-05,15.27063]
[1780086593878,33.59,73624.55,0.0,0.86932,9e-05,15.26111]
[1780086599920,33.59,73626.32,0.0,0.86949,9e-05,15.24796]
[1780086602941,33.59,73634.28,0.0,0.87019,9e-05,15.19275]
[1780086604956,33.59,73643.25,0.0,0.87097,9e-05,15.13096]
[1780086609993,33.59,73641.52,0.0,0.87082,9e-05,15.14288]
[1780086615030,33.59,73642.62,0.0,0.87092,9e-05,15.13489]
[1780086620062,33.59,73645.45,0.0,0.87119,9e-05,15.11416]
[1780086624093,33.59,73664.18,0.0,0.87282,9e-05,14.98464]
[1780086625104,33.59,73670.97,0.0,0.8734,9e-05,14.93804]
[1780086627117,33.59,73665.84,0.0,0.87296,9e-05,14.97347]
[1780086632149,33.59,73666.42,0.0,0.87302,9e-05,14.96688]
[1780086637186,33.59,73666.71,0.0,0.87303,9e-05,14.96627]
[1780086642219,33.59,73665.6,0.0,0.87292,9e-05,14.97531]
[1780086647256,33.59,73660.5,0.0,0.87246,9e-05,15.01154]
[1780086650275,33.6,73666.41,0.0,0.87297,9e-05,14.97143]
[1780086655311,33.6,73669.9,0.0,0.87326,9e-05,14.9477]
[1780086658335,33.6,73664.33,0.0,0.87278,9e-05,14.98594]
[1780086665384,33.6,73662.03,0.0,0.87259,9e-05,15.0016]
[1780086670421,33.6,73660.3,0.0,0.87242,9e-05,15.01466]
[1780086675453,33.6,73656.64,0.0,0.87209,9e-05,15.0409]
[1780086680492,33.6,73652.31,0.0,0.87171,9e-05,15.07153]
[1780086685545,33.6,73652.19,0.0,0.87169,9e-05,15.0731]
[1780086691582,33.6,73651.81,0.0,0.87167,9e-05,15.07321]
[1780086697030,33.61,73651.92,0.0,0.87167,9e-05,15.07334]
[1780086702662,33.61,73651.46,0.0,0.87162,9e-05,15.07723]
[1780086707697,33.61,73651.72,0.0,0.87163,9e-05,15.07617]
[1780086712733,33.61,73652.58,0.0,0.8717,9e-05,15.07098]
[1780086717769,33.61,73651.49,0.0,0.87159,9e-05,15.07917]
[1780086723815,33.61,73653.11,0.0,0.87172,9e-05,15.06897]
[1780086725828,33.61,73658.17,0.0,0.87216,9e-05,15.03455]
[1780086729856,33.61,73663.26,0.0,0.87259,9e-05,15.00047]
[1780086734893,33.62,73665.65,0.0,0.87278,9e-05,14.98541]
[1780086738922,33.62,73660.64,0.0,0.87233,9e-05,15.02085]
[1780086743954,33.62,73660.44,0.0,0.8723,9e-05,15.02342]
[1780086748989,33.62,73659.86,0.0,0.87223,9e-05,15.02855]
[1780086751003,33.62,73649.37,0.0,0.87134,9e-05,15.0976]
[1780086752014,33.62,73641.61,0.0,0.87067,9e-05,15.15105]
[1780086753018,33.62,73635.28,0.0,0.87011,9e-05,15.19462]
[1780086754025,33.62,73633.88,0.0,0.86999,9e-05,15.20423]
[1780086759062,33.62,73634.49,0.0,0.87005,9e-05,15.19984]
[1780086764095,33.62,73634.61,0.0,0.87007,9e-05,15.19761]
[1780086769129,33.62,73635.17,0.0,0.87014,9e-05,15.19212]
[1780086775178,33.61,73636.26,0.0,0.87026,9e-05,15.18269]
[1780086780221,33.61,73636.38,0.0,0.87029,9e-05,15.18028]
[1780086782223,33.61,73626.8,0.0,0.86945,9e-05,15.24605]
[1780086783231,33.61,73619.64,0.0,0.86883,9e-05,15.29517]
[1780086788266,33.61,73621.51,0.0,0.86902,9e-05,15.27985]
[1780086793300,33.6,73623.89,0.0,0.86926,9e-05,15.26109]
[1780086797331,33.6,73635.89,0.0,0.87033,9e-05,15.17673]
[1780086798336,33.6,73654.37,0.0,0.87195,9e-05,15.04927]
[1780086802363,33.6,73660.07,0.0,0.87245,9e-05,15.00942]
[1780086807400,33.6,73659.43,0.0,0.8724,9e-05,15.01334]
[1780086812434,33.6,73660.36,0.0,0.87251,9e-05,15.00311]
[1780086817470,33.59,73659.09,0.0,0.87241,9e-05,15.01134]
[1780086820491,33.59,73654.03,0.0,0.87197,9e-05,15.04577]
[1780086822503,33.59,73648.8,0.0,0.87152,9e-05,15.08137]
[1780086827964,33.59,73647.47,0.0,0.87142,9e-05,15.08961]
[1780086833580,33.59,73651.14,0.0,0.87175,9e-05,15.06334]
[1780086838618,33.59,73650.7,0.0,0.87172,9e-05,15.06565]
[1780086844660,33.59,73648.96,0.0,0.87158,9e-05,15.07685]
[1780086849694,33.59,73646.21,0.0,0.87135,9e-05,15.09509]
[1780086854730,33.58,73643.7,0.0,0.87114,9e-05,15.11155]
[1780086859765,33.58,73640.86,0.0,0.8709,9e-05,15.1301]
[1780086864799,33.58,73641.27,0.0,0.87095,9e-05,15.12622]
[1780086866514,33.58,73641.27,0.0,0.87095,9e-05,15.12622]
[1780086871848,33.58,73640.9,0.0,0.87096,9e-05,15.12394]
[1780086878316,33.58,73639.93,0.0,0.8709,9e-05,15.12904]
[1780086883936,33.57,73640.89,0.0,0.87099,9e-05,15.12124]
[1780086888971,33.57,73641.33,0.0,0.87105,9e-05,15.11703]
[1780086894004,33.57,73640.22,0.0,0.87097,9e-05,15.12342]
[1780086899039,33.57,73643.01,0.0,0.87122,9e-05,15.10303]
[1780086903074,33.57,73650.52,0.0,0.87189,9e-05,15.05048]
[1780086906089,33.56,73650.99,0.0,0.87193,9e-05,15.04682]
[1780086911125,33.56,73647.45,0.0,0.87163,9e-05,15.07052]
[1780086914145,33.56,73643.75,0.0,0.87132,9e-05,15.09546]
[1780086919183,33.56,73643.84,0.0,0.87134,9e-05,15.09392]
[1780086924217,33.56,73643.16,0.0,0.87129,9e-05,15.09747]
[1780086929252,33.56,73643.34,0.0,0.87132,9e-05,15.09529]
[1780086934288,33.56,73643.55,0.0,0.87137,9e-05,15.08956]
[1780086939323,33.55,73644.38,0.0,0.87145,9e-05,15.08296]
[1780086945365,33.55,73645.25,0.0,0.87154,9e-05,15.07613]
[1780086950400,33.55,73644.96,0.0,0.87152,9e-05,15.07747]
[1780086956442,33.55,73642.56,0.0,0.87132,9e-05,15.09313]
[1780086961484,33.55,73642.98,0.0,0.87137,9e-05,15.08946]
[1780086963493,33.55,73635.12,0.0,0.87069,9e-05,15.14318]
[1780086964500,33.55,73629.02,0.0,0.87016,9e-05,15.18494]
[1780086969535,33.54,73626.38,0.0,0.86995,9e-05,15.20157]
[1780086974570,33.54,73627.6,0.0,0.87007,9e-05,15.19155]
[1780086979604,33.54,73627.27,0.0,0.87007,9e-05,15.19214]
[1780086984639,33.54,73623.75,0.0,0.86978,9e-05,15.21461]
[1780086989675,33.53,73624.22,0.0,0.86984,9e-05,15.20945]
[1780086994710,33.53,73624.4,0.0,0.86991,9e-05,15.20296]
[1780086999164,33.53,73617.28,0.0,0.8693,9e-05,15.25064]
[1780087000752,33.53,73614.31,0.0,0.86904,9e-05,15.27088]
[1780087005790,33.52,73614.62,0.0,0.86909,9e-05,15.26664]
[1780087010826,33.52,73614.83,0.0,0.86914,9e-05,15.26281]
[1780087015860,33.51,73614.94,0.0,0.86918,9e-05,15.25965]
[1780087021908,33.51,73614.88,0.0,0.86921,9e-05,15.2572]
[1780087026940,33.5,73619.63,0.0,0.86966,9e-05,15.22216]
[1780087031973,33.5,73619.63,0.0,0.86968,9e-05,15.22]
[1780087034997,33.5,73624.9,0.0,0.87016,9e-05,15.18233]
[1780087037012,33.5,73628.68,0.0,0.8705,9e-05,15.15549]
[1780087042052,33.49,73628.45,0.0,0.8705,9e-05,15.15547]
[1780087044066,33.49,73634.56,0.0,0.87105,9e-05,15.11272]
[1780087049517,33.49,73635.81,0.0,0.87117,9e-05,15.10263]
[1780087054136,33.49,73629.77,0.0,0.87068,9e-05,15.13992]
[1780087055142,33.49,73623.89,0.0,0.87017,9e-05,15.18021]
[1780087060178,33.48,73624.61,0.0,0.87025,9e-05,15.17344]
[1780087065217,33.48,73624.69,0.0,0.87028,9e-05,15.17109]
[1780087070253,33.48,73625.33,0.0,0.87036,9e-05,15.16492]
[1780087072261,33.48,73619.29,0.0,0.86984,9e-05,15.20597]
[1780087074275,33.48,73616.66,0.0,0.86962,9e-05,15.22333]
[1780087076290,33.47,73608.7,0.0,0.86892,9e-05,15.27752]
[1780087081325,33.47,73616.83,0.0,0.86967,9e-05,15.21889]
[1780087084346,33.47,73623.68,0.0,0.87029,9e-05,15.17041]
[1780087087367,33.47,73629.37,0.0,0.8708,9e-05,15.13013]
[1780087092401,33.46,73631.99,0.0,0.87105,9e-05,15.11045]
[1780087097437,33.46,73630.62,0.0,0.87094,9e-05,15.11865]
[1780087102472,33.46,73627.16,0.0,0.87066,9e-05,15.14111]
[1780087107506,33.46,73626.67,0.0,0.87063,9e-05,15.14302]
[1780087112541,33.45,73622.0,0.0,0.87027,9e-05,15.17027]
[1780087117580,33.45,73621.64,0.0,0.87026,9e-05,15.17112]
[1780087122612,33.45,73620.52,0.0,0.87018,9e-05,15.17722]
[1780087127647,33.44,73622.51,0.0,0.87037,9e-05,15.16195]
[1780087132682,33.44,73622.07,0.0,0.87035,9e-05,15.16357]
[1780087136710,33.44,73628.92,0.0,0.87096,9e-05,15.11519]
[1780087141758,33.44,73628.12,0.0,0.87091,9e-05,15.11956]
[1780087146780,33.44,73627.71,0.0,0.87088,9e-05,15.12134]
[1780087149801,33.43,73621.63,0.0,0.87036,9e-05,15.16268]
[1780087154835,33.43,73618.87,0.0,0.87013,9e-05,15.18035]
[1780087160311,33.43,73618.74,0.0,0.87014,9e-05,15.17986]
[1780087165912,33.43,73619.63,0.0,0.87024,9e-05,15.17198]
[1780087170948,33.42,73622.18,0.0,0.87048,9e-05,15.15295]
[1780087175983,33.42,73622.28,0.0,0.87053,9e-05,15.14757]
[1780087181023,33.42,73623.18,0.0,0.87062,9e-05,15.1401]
[1780087190529,33.42,73621.67,0.0,0.87052,9e-05,15.14819]
[1780087198143,33.41,73619.8,0.0,0.87038,9e-05,15.15946]
[1780087203180,33.41,73618.3,0.0,0.87026,9e-05,15.16857]
[1780087208216,33.41,73618.94,0.0,0.87033,9e-05,15.16281]
[1780087210669,33.41,73612.57,0.0,0.86978,9e-05,15.20605]
[1780087216280,33.4,73614.6,0.0,0.86997,9e-05,15.19095]
[1780087225343,33.4,73615.32,0.0,0.87004,9e-05,15.18571]
[1780087228363,33.4,73621.33,0.0,0.87057,9e-05,15.14405]
[1780087235413,33.4,73621.17,0.0,0.87058,9e-05,15.14191]
[1780087240878,33.4,73618.65,0.0,0.87035,9e-05,15.15949]
[1780087249513,33.4,73616.85,0.0,0.87019,9e-05,15.17213]
[1780087254553,33.4,73615.76,0.0,0.8701,9e-05,15.17985]
[1780087259584,33.41,73614.75,0.0,0.87,9e-05,15.18707]
[1780087261608,33.41,73608.1,0.0,0.86942,9e-05,15.23319]
[1780087262610,33.41,73605.27,0.0,0.86916,9e-05,15.25278]
[1780087263617,33.4,73602.57,0.0,0.86893,9e-05,15.27137]
[1780087268652,33.4,73602.84,0.0,0.86896,9e-05,15.26909]
[1780087273686,33.4,73604.47,0.0,0.86911,9e-05,15.25738]
[1780087278722,33.4,73603.83,0.0,0.86906,9e-05,15.26134]
[1780087284764,33.4,73605.4,0.0,0.8692,9e-05,15.25007]
[1780087289799,33.4,73608.59,0.0,0.86948,9e-05,15.2278]
[1780087294833,33.4,73608.5,0.0,0.8695,9e-05,15.22491]
[1780087299868,33.4,73607.56,0.0,0.86942,9e-05,15.23132]
[1780087309938,33.4,73606.98,0.0,0.86937,9e-05,15.23508]
[1780087313967,33.4,73612.25,0.0,0.86984,9e-05,15.19795]
[1780087320025,33.4,73612.68,0.0,0.86989,9e-05,15.1946]
[1780087325046,33.4,73610.96,0.0,0.86974,9e-05,15.20615]
[1780087330082,33.4,73611.31,0.0,0.86979,9e-05,15.2024]
[1780087339145,33.39,73611.48,0.0,0.86983,9e-05,15.19884]
[1780087345189,33.39,73612.32,0.0,0.86992,9e-05,15.19166]
[1780087351656,33.39,73614.58,0.0,0.87014,9e-05,15.17281]
[1780087357275,33.39,73614.44,0.0,0.87013,9e-05,15.17394]
[1780087362311,33.39,73614.38,0.0,0.87012,9e-05,15.17448]
[1780087367346,33.39,73615.36,0.0,0.87021,9e-05,15.16784]
[1780087372380,33.39,73613.92,0.0,0.87008,9e-05,15.178]
[1780087377415,33.39,73613.17,0.0,0.87001,9e-05,15.1834]
[1780087383457,33.39,73612.11,0.0,0.86991,9e-05,15.19096]
[1780087388492,33.39,73611.84,0.0,0.86989,9e-05,15.19298]
[1780087402008,33.39,73611.54,0.0,0.86985,9e-05,15.19564]
[1780087407625,33.39,73613.47,0.0,0.87002,9e-05,15.18243]
[1780087412661,33.39,73614.19,0.0,0.8701,9e-05,15.1742]
[1780087417697,33.39,73615.3,0.0,0.8702,9e-05,15.16666]
[1780087422731,33.39,73615.3,0.0,0.8702,9e-05,15.16681]
[1780087427765,33.39,73613.63,0.0,0.87005,9e-05,15.17848]
[1780087432801,33.39,73611.71,0.0,0.86988,9e-05,15.19167]
[1780087437836,33.39,73613.42,0.0,0.87003,9e-05,15.17981]
[1780087443878,33.39,73612.58,0.0,0.86996,9e-05,15.1856]
[1780087450928,33.39,73611.12,0.0,0.86983,9e-05,15.19571]
[1780087455962,33.39,73610.48,0.0,0.86977,9e-05,15.20014]
[1780087460998,33.39,73610.57,0.0,0.86978,9e-05,15.19954]
[1780087466033,33.39,73610.23,0.0,0.86975,9e-05,15.20194]
[1780087471067,33.39,73610.44,0.0,0.86979,9e-05,15.19718]
[1780087478117,33.39,73610.01,0.0,0.86975,9e-05,15.20029]
[1780087483151,33.39,73609.06,0.0,0.86967,9e-05,15.20693]
[1780087488187,33.39,73609.17,0.0,0.86968,9e-05,15.20624]
[1780087493224,33.39,73609.35,0.0,0.86969,9e-05,15.20508]
[1780087498258,33.39,73609.69,0.0,0.86972,9e-05,15.20279]
[1780087502729,33.39,73620.89,0.0,0.87071,9e-05,15.12502]
[1780087503291,33.39,73621.1,0.0,0.87073,9e-05,15.12337]
[1780087505310,33.39,73623.37,0.0,0.87093,9e-05,15.10736]
[1780087510341,33.39,73625.17,0.0,0.8711,9e-05,15.09422]
[1780087515376,33.39,73624.36,0.0,0.87103,9e-05,15.09956]
[1780087521419,33.39,73628.01,0.0,0.87136,9e-05,15.07336]
[1780087526452,33.39,73635.89,0.0,0.87206,9e-05,15.01838]
[1780087531488,33.39,73636.54,0.0,0.87214,9e-05,15.0101]
[1780087536525,33.39,73641.79,0.0,0.87261,9e-05,14.97344]
[1780087538542,33.39,73644.72,0.0,0.87286,9e-05,14.95305]
[1780087543575,33.39,73643.76,0.0,0.87278,9e-05,14.9595]
[1780087547660,33.39,73644.1,0.0,0.87281,9e-05,14.95708]
[1780087551635,33.39,73637.64,0.0,0.87224,9e-05,15.00275]
[1780087556673,33.39,73640.41,0.0,0.87247,9e-05,14.98454]
[1780087561706,33.39,73642.75,0.0,0.87266,9e-05,14.96942]
[1780087566740,33.39,73643.48,0.0,0.87271,9e-05,14.96556]
[1780087571776,33.4,73642.37,0.0,0.8726,9e-05,14.97441]
[1780087576812,33.4,73638.52,0.0,0.87225,9e-05,15.00216]
[1780087577818,33.4,73630.93,0.0,0.87158,9e-05,15.05483]
[1780087578826,33.4,73629.69,0.0,0.87147,9e-05,15.06353]
[1780087581846,33.4,73636.21,0.0,0.87204,9e-05,15.01838]
[1780087586888,33.4,73636.84,0.0,0.8721,9e-05,15.01373]
[1780087591920,33.4,73642.21,0.0,0.87259,9e-05,14.97301]
[1780087596957,33.4,73643.98,0.0,0.87275,9e-05,14.96086]
[1780087601989,33.4,73643.49,0.0,0.8727,9e-05,14.9648]
[1780087607024,33.4,73643.85,0.0,0.87271,9e-05,14.96352]
[1780087614072,33.4,73641.79,0.0,0.87252,9e-05,14.97931]
[1780087619114,33.41,73646.89,0.0,0.87295,9e-05,14.94455]
[1780087620120,33.41,73654.1,0.0,0.87357,9e-05,14.89517]
[1780087625156,33.41,73657.69,0.0,0.87386,9e-05,14.87249]
[1780087627171,33.41,73651.48,0.0,0.87331,9e-05,14.91606]
[1780087627916,33.41,73651.48,0.0,0.87331,9e-05,14.91606]
[1780087634219,33.41,73650.26,0.0,0.87318,9e-05,14.92675]
[1780087643738,33.42,73652.57,0.0,0.87334,9e-05,14.91379]
[1780087653352,33.43,73652.26,0.0,0.8733,9e-05,14.91572]
[1780087658388,33.43,73652.64,0.0,0.87332,9e-05,14.91461]
[1780087663878,33.43,73641.96,0.0,0.87237,9e-05,14.98975]
[1780087665437,33.43,73639.88,0.0,0.87218,9e-05,15.00448]
[1780087670473,33.43,73638.63,0.0,0.87207,9e-05,15.01396]
[1780087675514,33.43,73640.31,0.0,0.8722,9e-05,15.00325]
[1780087680549,33.44,73641.81,0.0,0.87232,9e-05,14.99382]
[1780087685585,33.44,73645.81,0.0,0.87266,9e-05,14.96673]
[1780087686591,33.44,73650.06,0.0,0.87303,9e-05,14.93734]
[1780087689614,33.44,73654.86,0.0,0.87345,9e-05,14.90422]
[1780087694648,33.44,73657.17,0.0,0.87365,9e-05,14.88841]
[1780087699682,33.44,73659.59,0.0,0.87385,9e-05,14.87194]
[1780087704718,33.44,73657.68,0.0,0.87368,9e-05,14.88531]
[1780087709756,33.44,73656.27,0.0,0.87356,9e-05,14.89509]
[1780087715798,33.44,73654.09,0.0,0.87339,9e-05,14.90759]
[1780087719825,33.44,73648.46,0.0,0.87289,9e-05,14.94739]
[1780087725151,33.44,73646.17,0.0,0.87268,9e-05,14.96419]
[1780087730902,33.45,73635.36,0.0,0.87172,9e-05,15.03995]
[1780087731910,33.45,73632.3,0.0,0.87145,9e-05,15.06118]
[1780087736126,33.45,73631.81,0.0,0.87141,9e-05,15.06476]
[1780087741982,33.45,73634.28,0.0,0.87162,9e-05,15.04786]
[1780087744442,33.45,73628.54,0.0,0.87112,9e-05,15.0877]
[1780087749031,33.45,73623.04,0.0,0.87064,9e-05,15.12514]
[1780087754067,33.44,73626.62,0.0,0.87097,9e-05,15.09882]
[1780087759102,33.44,73627.63,0.0,0.87108,9e-05,15.09041]
[1780087761117,33.44,73636.08,0.0,0.87183,9e-05,15.03132]
[1780087766150,33.44,73636.44,0.0,0.87187,9e-05,15.02788]
[1780087771184,33.44,73636.5,0.0,0.87191,9e-05,15.02317]
[1780087776219,33.43,73637.36,0.0,0.872,9e-05,15.01639]
[1780087781256,33.43,73639.59,0.0,0.8722,9e-05,15.00023]
[1780087786289,33.43,73642.05,0.0,0.87242,9e-05,14.98268]
[1780087792332,33.43,73640.12,0.0,0.87226,9e-05,14.99534]
[1780087797367,33.43,73643.04,0.0,0.87252,9e-05,14.97465]
[1780087802403,33.43,73648.6,0.0,0.87301,9e-05,14.93593]
[1780087804418,33.43,73656.83,0.0,0.87372,9e-05,14.87924]
[1780087809453,33.43,73653.83,0.0,0.87346,9e-05,14.90019]
[1780087813487,33.43,73646.2,0.0,0.87278,9e-05,14.95377]
[1780087814494,33.43,73639.17,0.0,0.87217,9e-05,15.0023]
[1780087815502,33.43,73639.78,0.0,0.87222,9e-05,14.99827]
[1780087820531,33.43,73639.64,0.0,0.8722,9e-05,15.00034]
[1780087825565,33.44,73639.61,0.0,0.87218,9e-05,15.00146]
[1780087831607,33.44,73636.43,0.0,0.87192,9e-05,15.0209]
[1780087837649,33.44,73639.17,0.0,0.87215,9e-05,15.00287]
[1780087842685,33.44,73639.1,0.0,0.87213,9e-05,15.00414]
[1780087847720,33.44,73641.89,0.0,0.87237,9e-05,14.98565]
[1780087851748,33.44,73636.46,0.0,0.87188,9e-05,15.02389]
[1780087852755,33.44,73632.69,0.0,0.87155,9e-05,15.05005]
[1780087855232,33.44,73629.39,0.0,0.87126,9e-05,15.07299]
[1780087862824,33.44,73625.66,0.0,0.87095,9e-05,15.09756]
[1780087867859,33.44,73627.02,0.0,0.87108,9e-05,15.08681]
[1780087872894,33.44,73625.45,0.0,0.87096,9e-05,15.0964]
[1780087877931,33.43,73629.12,0.0,0.8713,9e-05,15.06971]
[1780087880951,33.43,73635.43,0.0,0.87186,9e-05,15.02549]
[1780087885987,33.43,73637.92,0.0,0.87209,9e-05,15.00746]
[1780087891021,33.43,73636.41,0.0,0.87199,9e-05,15.0136]
[1780087896060,33.43,73636.98,0.0,0.87205,9e-05,15.00865]
[1780087901098,33.43,73635.32,0.0,0.87192,9e-05,15.01901]
[1780087906133,33.42,73630.39,0.0,0.87151,9e-05,15.05185]
[1780087908146,33.42,73629.96,0.0,0.87148,9e-05,15.05421]
[1780087913182,33.42,73624.09,0.0,0.87098,9e-05,15.09334]
[1780087916203,33.42,73618.63,0.0,0.87051,9e-05,15.13014]
[1780087921239,33.41,73619.12,0.0,0.87058,9e-05,15.12494]
[1780087926279,33.41,73612.81,0.0,0.87004,9e-05,15.16717]
[1780087927283,33.41,73600.03,0.0,0.86891,9e-05,15.25538]
[1780087928290,33.41,73597.67,0.0,0.86871,9e-05,15.27128]
[1780087930305,33.41,73592.0,0.0,0.86821,9e-05,15.30964]
[1780087935340,33.4,73593.52,0.0,0.86838,9e-05,15.29662]
[1780087937355,33.4,73587.97,0.0,0.86789,9e-05,15.33455]
[1780087942390,33.4,73586.94,0.0,0.86781,9e-05,15.34122]
[1780087947424,33.4,73585.42,0.0,0.86767,9e-05,15.35146]
[1780087952460,33.4,73584.49,0.0,0.86762,9e-05,15.35376]
[1780087957497,33.4,73584.28,0.0,0.86762,9e-05,15.3544]
[1780087963539,33.4,73584.26,0.0,0.86763,9e-05,15.35325]
[1780087968575,33.39,73583.98,0.0,0.86763,9e-05,15.35285]
[1780087973609,33.39,73583.73,0.0,0.86764,9e-05,15.35225]
[1780087980657,33.38,73583.47,0.0,0.86766,9e-05,15.35088]
[1780087985692,33.38,73579.55,0.0,0.86733,9e-05,15.37586]
[1780087991735,33.37,73578.37,0.0,0.86726,9e-05,15.38134]
[1780087996221,33.37,73570.14,0.0,0.86655,9e-05,15.43669]
[1780088002813,33.36,73571.15,0.0,0.86668,9e-05,15.42606]
[1780088008856,33.36,73573.33,0.0,0.86692,9e-05,15.40771]
[1780088014898,33.35,73572.13,0.0,0.86687,9e-05,15.4095]
[1780088018926,33.35,73567.02,0.0,0.86643,9e-05,15.44397]
[1780088023960,33.35,73565.72,0.0,0.86633,9e-05,15.45153]
[1780088028997,33.34,73562.82,0.0,0.86609,9e-05,15.47018]
[1780088034033,33.34,73565.55,0.0,0.86635,9e-05,15.44959]
[1780088040080,33.34,73565.24,0.0,0.86634,9e-05,15.45076]
[1780088045112,33.34,73571.41,0.0,0.86692,9e-05,15.40592]
[1780088050147,33.33,73575.1,0.0,0.86728,9e-05,15.37776]
[1780088055184,33.33,73576.24,0.0,0.86741,9e-05,15.36753]
[1780088060220,33.32,73569.59,0.0,0.86684,9e-05,15.41188]
[1780088061226,33.32,73563.05,0.0,0.86625,9e-05,15.45733]
[1780088062230,33.32,73562.14,0.0,0.86617,9e-05,15.4635]
[1780088067265,33.32,73560.02,0.0,0.866,9e-05,15.47667]
[1780088072302,33.32,73562.2,0.0,0.86624,9e-05,15.45645]
[1780088077336,33.32,73561.77,0.0,0.86622,9e-05,15.45783]
[1780088083377,33.31,73558.88,0.0,0.86598,9e-05,15.47585]
[1780088086399,33.31,73564.38,0.0,0.8665,9e-05,15.4362]
[1780088088415,33.31,73569.5,0.0,0.86697,9e-05,15.39969]
[1780088093448,33.3,73569.09,0.0,0.86696,9e-05,15.40025]
[1780088098482,33.3,73564.64,0.0,0.86659,9e-05,15.42866]
[1780088103517,33.29,73566.99,0.0,0.86684,9e-05,15.40959]
[1780088107551,33.29,73559.69,0.0,0.86619,9e-05,15.45954]
[1780088108557,33.29,73553.19,0.0,0.86561,9e-05,15.5047]
[1780088109564,33.29,73553.61,0.0,0.86565,9e-05,15.50156]
[1780088114600,33.29,73556.53,0.0,0.86592,9e-05,15.48018]
[1780088119637,33.29,73555.41,0.0,0.86585,9e-05,15.48598]
[1780088122658,33.28,73548.95,0.0,0.86527,9e-05,15.53027]
[1780088127693,33.28,73548.73,0.0,0.86527,9e-05,15.53071]
[1780088132730,33.28,73548.08,0.0,0.86524,9e-05,15.53073]
[1780088137765,33.28,73548.69,0.0,0.86532,9e-05,15.52477]
[1780088144814,33.27,73549.55,0.0,0.86544,9e-05,15.51524]
[1780088149848,33.27,73548.48,0.0,0.86538,9e-05,15.52018]
[1780088154884,33.26,73546.4,0.0,0.86521,9e-05,15.53299]
[1780088159918,33.26,73546.78,0.0,0.86526,9e-05,15.52934]
[1780088162940,33.26,73540.61,0.0,0.8647,9e-05,15.57181]
[1780088167974,33.26,73538.89,0.0,0.86456,9e-05,15.58256]
[1780088173010,33.26,73532.4,0.0,0.86399,9e-05,15.62661]
[1780088178050,33.25,73535.4,0.0,0.86428,9e-05,15.60409]
[1780088180073,33.25,73541.2,0.0,0.86482,9e-05,15.56294]
[1780088183084,33.25,73543.24,0.0,0.86501,9e-05,15.54798]
[1780088188119,33.25,73545.31,0.0,0.86521,9e-05,15.53248]
[1780088196177,33.25,73544.78,0.0,0.86521,9e-05,15.53099]
[1780088201211,33.24,73543.82,0.0,0.86514,9e-05,15.53652]
[1780088203227,33.24,73551.21,0.0,0.86582,9e-05,15.48441]
[1780088209267,33.24,73552.79,0.0,0.86597,9e-05,15.47236]
[1780088214309,33.24,73553.61,0.0,0.86606,9e-05,15.46586]
[1780088220345,33.24,73555.04,0.0,0.8662,9e-05,15.45504]
[1780088223364,33.24,73549.29,0.0,0.86568,9e-05,15.4948]
[1780088228403,33.24,73552.12,0.0,0.86595,9e-05,15.4742]
[1780088234442,33.23,73551.23,0.0,0.86588,9e-05,15.47937]
[1780088239477,33.23,73558.03,0.0,0.86651,9e-05,15.43099]
[1780088244513,33.23,73564.37,0.0,0.86709,9e-05,15.38618]
[1780088246530,33.23,73567.38,0.0,0.86736,9e-05,15.36507]
[1780088254582,33.23,73567.68,0.0,0.86741,9e-05,15.35946]
[1780088259617,33.23,73565.34,0.0,0.8672,9e-05,15.37577]
[1780088264653,33.23,73564.71,0.0,0.86715,9e-05,15.38011]
[1780088269688,33.23,73564.48,0.0,0.86713,9e-05,15.38166]
[1780088275730,33.23,73563.75,0.0,0.86706,9e-05,15.38672]
[1780088285799,33.23,73563.4,0.0,0.86703,9e-05,15.3891]
[1780088291841,33.23,73561.47,0.0,0.86686,9e-05,15.40255]
[1780088296877,33.23,73562.95,0.0,0.86699,9e-05,15.39225]
[1780088301911,33.23,73562.69,0.0,0.86696,9e-05,15.39411]
[1780088306947,33.23,73562.52,0.0,0.86695,9e-05,15.39532]
[1780088311983,33.23,73562.85,0.0,0.867,9e-05,15.38965]
[1780088317018,33.23,73564.83,0.0,0.86718,9e-05,15.37595]
[1780088322055,33.23,73567.76,0.0,0.86744,9e-05,15.35583]
[1780088327087,33.23,73569.62,0.0,0.8676,9e-05,15.34332]
[1780088332122,33.23,73566.27,0.0,0.86729,9e-05,15.36704]
[1780088337157,33.23,73567.35,0.0,0.86739,9e-05,15.35989]
[1780088342192,33.23,73568.09,0.0,0.86745,9e-05,15.35516]
[1780088348718,33.24,73565.59,0.0,0.86722,9e-05,15.37311]
[1780088354276,33.24,73564.67,0.0,0.86713,9e-05,15.38]
[1780088359331,33.24,73566.9,0.0,0.86732,9e-05,15.36483]
[1780088364350,33.24,73574.58,0.0,0.86801,9e-05,15.31163]
[1780088365357,33.24,73582.66,0.0,0.86873,9e-05,15.25523]
[1780088366362,33.24,73590.31,0.0,0.86942,9e-05,15.20194]
[1780088367369,33.24,73592.83,0.0,0.86964,9e-05,15.18449]
[1780088372407,33.24,73594.07,0.0,0.86977,9e-05,15.17299]
[1780088377441,33.24,73593.82,0.0,0.86974,9e-05,15.17521]
[1780088382485,33.24,73592.44,0.0,0.86961,9e-05,15.1852]
[1780088387514,33.24,73587.73,0.0,0.86919,9e-05,15.21818]
[1780088392549,33.24,73584.93,0.0,0.86894,9e-05,15.23762]
[1780088397583,33.24,73582.85,0.0,0.86876,9e-05,15.25192]
[1780088401091,33.24,73592.62,0.0,0.86963,9e-05,15.18374]
[1780088403631,33.24,73594.16,0.0,0.86977,9e-05,15.17313]
[1780088408666,33.24,73594.34,0.0,0.86978,9e-05,15.17221]
[1780088413700,33.24,73593.48,0.0,0.8697,9e-05,15.17854]
[1780088418739,33.24,73595.01,0.0,0.86983,9e-05,15.16825]
[1780088423772,33.24,73598.17,0.0,0.8701,9e-05,15.14671]
[1780088428831,33.24,73604.01,0.0,0.87061,9e-05,15.10664]
[1780088433874,33.24,73599.98,0.0,0.87027,9e-05,15.13186]
[1780088438902,33.25,73597.7,0.0,0.87006,9e-05,15.14818]
[1780088443938,33.25,73597.95,0.0,0.87008,9e-05,15.14676]
[1780088448973,33.25,73598.16,0.0,0.8701,9e-05,15.14567]
[1780088454007,33.25,73598.72,0.0,0.87014,9e-05,15.14207]
[1780088462065,33.25,73600.61,0.0,0.87031,9e-05,15.12937]
[1780088467104,33.25,73604.47,0.0,0.87064,9e-05,15.10306]
[1780088472135,33.25,73605.83,0.0,0.87075,9e-05,15.09408]
[1780088477171,33.25,73607.84,0.0,0.87093,9e-05,15.08062]
[1780088482206,33.25,73607.81,0.0,0.87092,9e-05,15.08135]
[1780088487244,33.25,73608.31,0.0,0.87095,9e-05,15.07839]
[1780088492276,33.25,73606.35,0.0,0.8708,9e-05,15.08906]
[1780088497311,33.25,73602.7,0.0,0.87047,9e-05,15.11486]
[1780088502347,33.25,73602.61,0.0,0.87046,9e-05,15.11575]
[1780088510409,33.26,73604.33,0.0,0.87061,9e-05,15.10421]
[1780088511860,33.26,73590.34,0.0,0.86936,9e-05,15.20163]
[1780088513427,33.26,73588.63,0.0,0.86921,9e-05,15.21346]
[1780088518461,33.25,73588.41,0.0,0.8692,9e-05,15.21452]
[1780088523498,33.25,73587.48,0.0,0.86912,9e-05,15.22056]
[1780088528532,33.25,73587.61,0.0,0.86914,9e-05,15.21922]
[1780088534573,33.25,73585.89,0.0,0.86899,9e-05,15.2307]
[1780088535581,33.25,73580.47,0.0,0.86851,9e-05,15.26854]
[1780088536588,33.25,73575.02,0.0,0.86802,9e-05,15.30654]
[1780088538604,33.25,73576.46,0.0,0.86815,9e-05,15.2964]
[1780088544651,33.25,73573.97,0.0,0.86792,9e-05,15.31376]
[1780088549682,33.25,73573.1,0.0,0.86785,9e-05,15.31981]
[1780088552142,33.25,73566.83,0.0,0.86731,9e-05,15.3601]
[1780088557738,33.25,73561.99,0.0,0.86687,9e-05,15.39353]
[1780088562212,33.25,73567.71,0.0,0.86739,9e-05,15.35329]
[1780088567808,33.25,73566.8,0.0,0.86731,9e-05,15.35955]
[1780088572283,33.25,73572.32,0.0,0.86781,9e-05,15.3211]
[1780088574873,33.25,73586.44,0.0,0.86907,9e-05,15.22263]
[1780088575879,33.25,73591.75,0.0,0.86955,9e-05,15.18563]
[1780088578901,33.25,73594.2,0.0,0.86976,9e-05,15.1687]
[1780088583937,33.25,73592.04,0.0,0.86957,9e-05,15.18397]
[1780088584943,33.25,73599.12,0.0,0.8702,9e-05,15.13473]
[1780088585953,33.25,73603.92,0.0,0.87062,9e-05,15.10144]
[1780088587965,33.25,73607.21,0.0,0.87091,9e-05,15.07888]
[1780088593000,33.25,73604.07,0.0,0.87062,9e-05,15.10174]
[1780088598042,33.26,73605.66,0.0,0.87075,9e-05,15.09152]
[1780088600057,33.26,73599.79,0.0,0.87022,9e-05,15.13266]
[1780088605092,33.26,73593.07,0.0,0.86962,9e-05,15.17992]
[1780088607104,33.26,73588.01,0.0,0.86917,9e-05,15.21523]
[1780088612143,33.26,73589.45,0.0,0.86932,9e-05,15.20181]
[1780088617177,33.26,73590.45,0.0,0.86941,9e-05,15.19484]
[1780088622212,33.26,73585.1,0.0,0.86894,9e-05,15.23193]
[1780088627248,33.26,73582.64,0.0,0.86872,9e-05,15.24876]
[1780088632282,33.26,73580.54,0.0,0.86854,9e-05,15.26295]
[1780088642349,33.25,73578.62,0.0,0.86838,9e-05,15.2755]
[1780088647386,33.25,73577.78,0.0,0.86831,9e-05,15.28093]
[1780088652845,33.25,73577.46,0.0,0.86828,9e-05,15.28275]
[1780088656450,33.25,73583.65,0.0,0.86884,9e-05,15.23937]
[1780088660477,33.25,73589.71,0.0,0.86938,9e-05,15.19714]
[1780088665512,33.25,73591.71,0.0,0.86956,9e-05,15.1834]
[1780088670549,33.25,73593.87,0.0,0.86974,9e-05,15.16873]
[1780088676590,33.25,73593.81,0.0,0.86976,9e-05,15.16624]
[1780088681624,33.25,73592.15,0.0,0.8696,9e-05,15.17824]
[1780088688674,33.26,73592.05,0.0,0.86959,9e-05,15.17957]
[1780088693712,33.26,73591.13,0.0,0.8695,9e-05,15.18637]
[1780088698745,33.26,73590.14,0.0,0.86941,9e-05,15.19359]
[1780088703780,33.26,73642.72,0.0,0.87403,9e-05,14.8287]
[1780088705794,33.28,73640.93,0.0,0.87373,9e-05,14.8527]
[1780088707808,33.3,73635.6,0.0,0.87314,9e-05,14.90032]
[1780088711252,33.3,73588.5,0.0,0.86896,9e-05,15.22872]
[1780088712845,33.3,73592.59,0.0,0.86932,9e-05,15.20079]
[1780088715866,33.3,73598.02,0.0,0.8698,9e-05,15.16324]
[1780088721321,33.3,73602.57,0.0,0.8702,9e-05,15.13211]
[1780088726943,33.3,73605.72,0.0,0.87047,9e-05,15.11069]
[1780088731391,33.3,73610.89,0.0,0.87095,9e-05,15.07198]
[1780088737012,33.3,73614.22,0.0,0.87123,9e-05,15.04951]
[1780088742049,33.31,73614.92,0.0,0.87129,9e-05,15.04538]
[1780088748089,33.31,73618.15,0.0,0.87156,9e-05,15.02389]
[1780088753125,33.31,73617.47,0.0,0.87149,9e-05,15.0294]
[1780088760175,33.31,73617.32,0.0,0.87146,9e-05,15.03157]
[1780088765210,33.31,73608.73,0.0,0.87069,9e-05,15.092]
[1780088770246,33.31,73607.77,0.0,0.8706,9e-05,15.0991]
[1780088776287,33.31,73608.0,0.0,0.87062,9e-05,15.09801]
[1780088781322,33.31,73607.51,0.0,0.87057,9e-05,15.1018]
[1780088786358,33.32,73608.22,0.0,0.87063,9e-05,15.09722]
[1780088791391,33.32,73610.1,0.0,0.87081,9e-05,15.08107]
[1780088795424,33.32,73616.28,0.0,0.87135,9e-05,15.03851]
[1780088800455,33.32,73619.01,0.0,0.87159,9e-05,15.02029]
[1780088803479,33.32,73610.37,0.0,0.87082,9e-05,15.08053]
[1780088808511,33.32,73605.08,0.0,0.87035,9e-05,15.11736]
[1780088813547,33.32,73605.91,0.0,0.87042,9e-05,15.11176]
[1780088817574,33.32,73612.93,0.0,0.87104,9e-05,15.0633]
[1780088818583,33.32,73623.13,0.0,0.87194,9e-05,14.99278]
[1780088820596,33.32,73629.14,0.0,0.87246,9e-05,14.95164]
[1780088825635,33.32,73638.38,0.0,0.87325,9e-05,14.88856]
[1780088826643,33.32,73648.39,0.0,0.87412,9e-05,14.81924]
[1780088828655,33.32,73658.52,0.0,0.875,9e-05,14.74921]
[1780088829662,33.32,73668.18,0.0,0.87583,9e-05,14.68263]
[1780088832142,33.32,73673.45,0.0,0.87628,9e-05,14.64659]
[1780088835705,33.32,73667.13,0.0,0.87573,9e-05,14.69072]
[1780088838725,33.32,73672.82,0.0,0.87621,9e-05,14.6518]
[1780088843761,33.33,73675.44,0.0,0.87643,9e-05,14.63447]
[1780088848796,33.33,73677.21,0.0,0.87657,9e-05,14.62306]
[1780088853832,33.33,73681.65,0.0,0.87696,9e-05,14.58995]
[1780088854838,33.33,73686.89,0.0,0.8774,9e-05,14.55408]
[1780088856853,33.33,73689.87,0.0,0.87765,8e-05,14.53409]
[1780088862352,33.33,73685.99,0.0,0.87731,9e-05,14.56202]
[1780088864909,33.33,73680.0,0.0,0.87679,9e-05,14.60394]
[1780088866923,33.33,73678.49,0.0,0.87665,9e-05,14.61466]
[1780088872426,33.34,73678.15,0.0,0.87661,9e-05,14.61791]
[1780088878003,33.34,73677.4,0.0,0.87654,9e-05,14.62383]
[1780088882494,33.34,73670.19,0.0,0.87591,9e-05,14.67435]
[1780088884059,33.34,73662.58,0.0,0.87526,9e-05,14.72727]
[1780088885065,33.34,73656.23,0.0,0.87471,9e-05,14.7711]
[1780088886080,33.34,73654.93,0.0,0.8746,9e-05,14.78001]
[1780088889092,33.34,73648.2,0.0,0.87401,9e-05,14.82721]
[1780088891106,33.34,73640.52,0.0,0.87333,9e-05,14.88098]
[1780088896143,33.34,73640.42,0.0,0.87331,9e-05,14.88229]
[1780088902635,33.34,73638.57,0.0,0.87315,9e-05,14.89528]
[1780088908226,33.34,73637.98,0.0,0.8731,9e-05,14.89957]
[1780088913262,33.34,73636.28,0.0,0.87297,9e-05,14.90813]
[1780088918298,33.34,73634.01,0.0,0.87277,9e-05,14.92393]
[1780088922324,33.34,73626.03,0.0,0.87207,9e-05,14.97907]
[1780088925346,33.34,73625.96,0.0,0.87207,9e-05,14.97928]
[1780088930380,33.34,73626.87,0.0,0.87216,9e-05,14.97249]
[1780088935415,33.34,73628.16,0.0,0.87228,9e-05,14.9631]
[1780088940451,33.34,73628.64,0.0,0.87232,9e-05,14.95938]
[1780088944484,33.34,73623.37,0.0,0.87186,9e-05,14.99556]
[1780088949525,33.34,73628.46,0.0,0.87232,9e-05,14.95959]
[1780088951541,33.34,73634.38,0.0,0.87284,9e-05,14.91846]
[1780088952546,33.34,73639.78,0.0,0.87331,9e-05,14.88111]
[1780088957583,33.34,73636.66,0.0,0.87304,9e-05,14.90276]
[1780088958589,33.34,73630.19,0.0,0.87247,9e-05,14.94748]
[1780088965638,33.34,73629.34,0.0,0.87241,9e-05,14.95278]
[1780088970672,33.34,73627.67,0.0,0.87227,9e-05,14.96379]
[1780088975708,33.34,73636.22,0.0,0.87304,9e-05,14.90073]
[1780088980744,33.33,73630.94,0.0,0.87258,9e-05,14.9371]
[1780088986785,33.33,73630.73,0.0,0.87257,9e-05,14.93806]
[1780088991820,33.33,73630.52,0.0,0.87256,9e-05,14.93909]
[1780088996855,33.33,73630.71,0.0,0.87258,9e-05,14.93732]
[1780089001891,33.33,73630.78,0.0,0.87259,9e-05,14.93638]
[1780089006926,33.33,73630.37,0.0,0.87256,9e-05,14.93875]
[1780089013414,33.33,73630.29,0.0,0.87256,9e-05,14.93871]
[1780089019011,33.33,73630.42,0.0,0.87258,9e-05,14.93722]
[1780089024046,33.33,73630.29,0.0,0.87258,9e-05,14.93761]
[1780089033554,33.33,73630.62,0.0,0.87264,9e-05,14.93106]
[1780089041165,33.32,73630.66,0.0,0.87265,9e-05,14.93004]
[1780089046201,33.32,73627.49,0.0,0.87238,9e-05,14.9515]
[1780089047209,33.32,73633.1,0.0,0.87287,9e-05,14.91253]
[1780089049222,33.32,73635.17,0.0,0.87305,9e-05,14.89809]
[1780089054258,33.32,73635.35,0.0,0.87307,9e-05,14.89666]
[1780089061307,33.32,73633.74,0.0,0.87293,9e-05,14.90757]
[1780089066342,33.32,73634.7,0.0,0.87302,9e-05,14.90078]
[1780089069362,33.32,73639.96,0.0,0.87348,9e-05,14.86417]
[1780089074397,33.32,73640.16,0.0,0.87351,9e-05,14.86202]
[1780089077419,33.32,73649.13,0.0,0.87429,9e-05,14.79961]
[1780089078426,33.32,73650.45,0.0,0.8744,9e-05,14.79044]
[1780089083462,33.32,73650.53,0.0,0.87441,9e-05,14.78976]
[1780089088498,33.32,73653.13,0.0,0.87464,9e-05,14.77173]
[1780089093532,33.32,73655.23,0.0,0.87484,9e-05,14.7539]
[1780089102596,33.32,73655.46,0.0,0.87486,9e-05,14.75257]
[1780089106622,33.32,73661.65,0.0,0.87539,9e-05,14.71003]
[1780089111658,33.32,73665.64,0.0,0.87573,9e-05,14.68303]
[1780089116694,33.32,73668.35,0.0,0.87595,9e-05,14.66488]
[1780089117703,33.32,73673.59,0.0,0.8764,9e-05,14.62884]
[1780089119715,33.32,73680.72,0.0,0.87701,9e-05,14.58006]
[1780089124752,33.33,73676.35,0.0,0.87662,9e-05,14.61139]
[1780089128777,33.33,73671.07,0.0,0.87616,9e-05,14.64845]
[1780089133811,33.33,73671.8,0.0,0.87621,9e-05,14.64415]
[1780089138846,33.33,73672.62,0.0,0.87627,9e-05,14.63927]
[1780089140861,33.33,73678.6,0.0,0.87678,9e-05,14.59841]
[1780089151938,33.33,73683.24,0.0,0.87717,9e-05,14.56582]
[1780089156973,33.34,73682.83,0.0,0.87712,9e-05,14.5699]
[1780089162008,33.34,73686.18,0.0,0.87738,9e-05,14.54812]
[1780089167044,33.34,73688.13,0.0,0.87753,8e-05,14.53604]
[1780089169057,33.34,73682.97,0.0,0.87709,9e-05,14.57204]
[1780089174542,33.34,73680.46,0.0,0.87686,9e-05,14.5903]
[1780089180141,33.35,73681.39,0.0,0.87693,9e-05,14.58493]
[1780089182151,33.35,73687.1,0.0,0.87741,9e-05,14.54597]
[1780089183156,33.35,73692.63,0.0,0.87788,8e-05,14.50816]
[1780089185176,33.35,73696.18,0.0,0.87817,8e-05,14.48431]
[1780089189203,33.35,73701.35,0.0,0.8786,8e-05,14.45007]
[1780089191212,33.35,73710.08,0.0,0.87932,8e-05,14.39093]
[1780089194689,33.35,73726.28,0.0,0.88066,8e-05,14.28131]
[1780089195241,33.35,73725.4,0.0,0.88058,8e-05,14.28789]
[1780089199269,33.36,73730.54,0.0,0.88098,8e-05,14.25522]
[1780089201283,33.36,73735.18,0.0,0.88135,8e-05,14.22435]
[1780089206318,33.36,73734.27,0.0,0.88125,8e-05,14.23299]
[1780089210345,33.37,73751.14,0.0,0.88262,8e-05,14.11976]
[1780089211352,33.37,73762.45,0.0,0.88357,8e-05,14.03934]
[1780089212360,33.37,73759.72,0.0,0.88334,8e-05,14.05839]
[1780089217394,33.37,73761.71,0.0,0.88348,8e-05,14.04702]
[1780089222430,33.39,73755.13,0.0,0.88284,8e-05,14.10038]
[1780089227465,33.42,73750.98,0.0,0.88227,8e-05,14.14805]
[1780089232499,33.42,73749.85,0.0,0.88217,8e-05,14.15698]
[1780089237535,33.43,73748.29,0.0,0.88202,8e-05,14.16873]
[1780089242570,33.43,73748.98,0.0,0.88207,8e-05,14.16511]
[1780089244584,33.43,73741.97,0.0,0.88148,8e-05,14.21331]
[1780089248611,33.43,73736.49,0.0,0.88102,8e-05,14.25127]
[1780089252645,33.43,73725.37,0.0,0.88009,8e-05,14.32795]
[1780089253650,33.43,73722.94,0.0,0.87988,8e-05,14.34487]
[1780089257677,33.43,73717.89,0.0,0.87945,8e-05,14.38042]
[1780089262711,33.43,73718.26,0.0,0.87946,8e-05,14.37906]
[1780089267746,33.44,73718.91,0.0,0.87951,8e-05,14.37573]
[1780089272782,33.44,73725.2,0.0,0.88004,8e-05,14.33053]
[1780089277818,33.44,73725.74,0.0,0.88007,8e-05,14.32827]
[1780089282852,33.44,73723.67,0.0,0.87988,8e-05,14.34387]
[1780089287888,33.45,73721.88,0.0,0.87971,8e-05,14.35757]
[1780089292922,33.45,73721.85,0.0,0.8797,8e-05,14.35893]
[1780089297956,33.45,73718.56,0.0,0.8794,8e-05,14.38352]
[1780089303999,33.45,73719.79,0.0,0.87948,8e-05,14.37643]
[1780089307020,33.46,73724.8,0.0,0.87989,8e-05,14.34301]
[1780089312058,33.46,73719.75,0.0,0.87945,8e-05,14.37887]
[1780089314069,33.46,73714.68,0.0,0.87902,8e-05,14.41389]
[1780089319103,33.46,73717.83,0.0,0.87926,8e-05,14.39438]
[1780089324164,33.47,73718.84,0.0,0.87932,8e-05,14.38994]
[1780089329198,33.47,73716.51,0.0,0.8791,8e-05,14.40825]
[1780089334231,33.47,73716.25,0.0,0.87907,8e-05,14.40902]
[1780089339268,33.48,73716.6,0.0,0.87907,8e-05,14.40896]
[1780089345787,33.48,73717.08,0.0,0.87908,8e-05,14.40844]
[1780089355858,33.49,73714.28,0.0,0.87879,8e-05,14.43213]
[1780089358400,33.49,73709.94,0.0,0.87841,8e-05,14.46273]
[1780089363435,33.49,73709.7,0.0,0.87839,8e-05,14.46468]
[1780089370485,33.49,73710.78,0.0,0.87847,8e-05,14.45774]
[1780089375998,33.49,73709.42,0.0,0.87835,8e-05,14.46743]
[1780089381566,33.49,73706.7,0.0,0.87812,8e-05,14.48617]
[1780089386601,33.5,73706.67,0.0,0.87812,8e-05,14.48652]
[1780089391635,33.5,73707.56,0.0,0.87822,8e-05,14.47722]
[1780089396671,33.5,73706.6,0.0,0.87812,8e-05,14.48462]
[1780089401706,33.5,73704.52,0.0,0.87793,8e-05,14.50054]
[1780089407749,33.5,73703.57,0.0,0.87783,8e-05,14.50893]
[1780089412784,33.51,73702.34,0.0,0.8777,8e-05,14.51894]
[1780089418826,33.51,73701.92,0.0,0.87764,8e-05,14.52373]
[1780089423862,33.51,73701.5,0.0,0.87759,8e-05,14.52821]
[1780089428897,33.51,73698.39,0.0,0.87731,8e-05,14.55097]
[1780089434940,33.52,73698.59,0.0,0.87731,8e-05,14.55128]
[1780089439974,33.52,73698.65,0.0,0.87729,8e-05,14.55224]
[1780089446014,33.52,73699.15,0.0,0.87732,8e-05,14.55045]
[1780089452058,33.53,73699.99,0.0,0.87739,8e-05,14.54322]
[1780089457092,33.53,73699.97,0.0,0.87737,8e-05,14.54472]
[1780089462128,33.53,73700.14,0.0,0.87737,8e-05,14.54488]
[1780089467163,33.53,73699.58,0.0,0.87731,8e-05,14.5497]
[1780089474212,33.53,73698.62,0.0,0.87723,8e-05,14.55583]
[1780089479248,33.53,73699.58,0.0,0.87732,8e-05,14.54888]
[1780089481263,33.53,73692.39,0.0,0.87671,8e-05,14.59843]
[1780089486783,33.53,73691.75,0.0,0.87664,8e-05,14.60352]
[1780089492338,33.53,73690.0,0.0,0.87649,9e-05,14.61623]
[1780089497373,33.54,73690.31,0.0,0.87651,9e-05,14.6146]
[1780089498380,33.54,73685.13,0.0,0.87606,9e-05,14.65018]
[1780089499387,33.54,73679.72,0.0,0.8756,9e-05,14.68731]
[1780089506925,33.54,73679.02,0.0,0.87554,9e-05,14.69207]
[1780089512481,33.54,73674.51,0.0,0.87518,9e-05,14.71959]
[1780089517519,33.54,73675.21,0.0,0.87524,9e-05,14.71463]
[1780089522552,33.53,73668.12,0.0,0.87464,9e-05,14.76314]
[1780089523560,33.53,73661.91,0.0,0.8741,9e-05,14.8057]
[1780089524566,33.53,73656.06,0.0,0.8736,9e-05,14.84575]
[1780089527068,33.53,73654.5,0.0,0.87347,9e-05,14.85607]
[1780089532625,33.53,73652.35,0.0,0.8733,9e-05,14.86958]
[1780089537135,33.53,73646.32,0.0,0.87279,9e-05,14.91022]
[1780089539674,33.53,73642.22,0.0,0.87243,9e-05,14.93827]
[1780089545714,33.53,73639.37,0.0,0.87219,9e-05,14.95725]
[1780089552766,33.53,73637.49,0.0,0.87204,9e-05,14.96942]
[1780089557809,33.52,73636.51,0.0,0.87197,9e-05,14.97461]
[1780089562835,33.52,73635.72,0.0,0.87192,9e-05,14.97851]
[1780089572905,33.52,73634.68,0.0,0.87189,9e-05,14.97921]
[1780089577940,33.51,73631.83,0.0,0.87166,9e-05,14.9973]
[1780089582976,33.51,73631.25,0.0,0.87163,9e-05,14.99972]
[1780089588011,33.51,73631.71,0.0,0.87169,9e-05,14.99502]
[1780089593046,33.51,73631.97,0.0,0.87173,9e-05,14.99175]
[1780089599088,33.5,73632.05,0.0,0.87176,9e-05,14.98952]
[1780089604122,33.5,73632.01,0.0,0.87177,9e-05,14.98842]
[1780089609157,33.5,73631.93,0.0,0.87178,9e-05,14.98764]
[1780089614193,33.5,73628.0,0.0,0.87144,9e-05,15.01395]
[1780089626279,33.49,73627.04,0.0,0.87138,9e-05,15.01902]
[1780089635339,33.49,73626.2,0.0,0.87134,9e-05,15.02018]
[1780089640374,33.49,73623.58,0.0,0.87112,9e-05,15.03749]
[1780089645409,33.49,73624.2,0.0,0.87119,9e-05,15.03239]
[1780089650444,33.49,73624.53,0.0,0.87123,9e-05,15.0293]
[1780089655479,33.49,73618.37,0.0,0.8707,9e-05,15.07087]
[1780089661523,33.48,73617.21,0.0,0.87061,9e-05,15.07744]
[1780089666557,33.48,73616.79,0.0,0.87059,9e-05,15.07917]
[1780089671599,33.48,73615.15,0.0,0.87046,9e-05,15.08946]
[1780089677635,33.48,73612.36,0.0,0.87023,9e-05,15.10726]
[1780089682671,33.47,73612.21,0.0,0.87023,9e-05,15.10701]
[1780089687706,33.47,73604.82,0.0,0.8696,9e-05,15.15679]
[1780089688713,33.47,73598.24,0.0,0.86902,9e-05,15.20198]
[1780089689720,33.47,73601.36,0.0,0.8693,9e-05,15.17999]
[1780089695762,33.47,73601.48,0.0,0.86936,9e-05,15.17363]
[1780089700798,33.46,73600.58,0.0,0.8693,9e-05,15.17818]
[1780089705833,33.46,73596.15,0.0,0.86893,9e-05,15.20723]
[1780089707846,33.46,73591.18,0.0,0.86849,9e-05,15.2409]
[1780089713889,33.45,73588.87,0.0,0.86832,9e-05,15.25449]
[1780089718922,33.45,73586.95,0.0,0.86817,9e-05,15.26584]
[1780089720937,33.45,73592.48,0.0,0.86867,9e-05,15.22678]
[1780089722951,33.45,73600.26,0.0,0.86938,9e-05,15.17205]
[1780089726978,33.45,73605.31,0.0,0.86984,9e-05,15.13615]
[1780089732018,33.44,73606.2,0.0,0.86994,9e-05,15.12834]
[1780089737051,33.44,73606.78,0.0,0.87,9e-05,15.123]
[1780089742085,33.44,73606.13,0.0,0.86996,9e-05,15.1261]
[1780089747123,33.44,73569.82,0.0,0.86674,9e-05,15.37614]
[1780089748129,33.43,73535.46,0.0,0.86365,9e-05,15.61306]
[1780089750143,33.43,73545.99,0.0,0.86463,9e-05,15.53809]
[1780089755177,33.42,73555.02,0.0,0.86553,9e-05,15.46746]
[1780089757190,33.42,73560.26,0.0,0.86603,9e-05,15.42939]
[1780089760214,33.41,73552.37,0.0,0.86534,9e-05,15.48159]
[1780089763252,33.41,73517.92,0.0,0.86222,9e-05,15.71896]
[1780089764258,33.39,73465.09,0.0,0.85742,9e-05,16.07736]
[1780089766272,33.37,73472.92,0.0,0.85829,9e-05,16.01248]
[1780089769296,33.37,73481.45,0.0,0.85912,9e-05,15.95132]
[1780089771309,33.36,73486.66,0.0,0.85968,9e-05,15.90875]
[1780089773323,33.35,73492.05,0.0,0.8602,9e-05,15.87008]
[1780089778356,33.35,73494.79,0.0,0.86049,9e-05,15.84857]
[1780089783392,33.35,73501.87,0.0,0.86117,9e-05,15.79689]
[1780089785414,33.34,73506.88,0.0,0.86165,9e-05,15.76113]
[1780089787431,33.34,73512.7,0.0,0.8622,9e-05,15.71984]
[1780089792467,33.34,73516.15,0.0,0.86253,9e-05,15.69444]
[1780089797501,33.34,73514.55,0.0,0.8624,9e-05,15.70427]
[1780089802535,33.34,73515.51,0.0,0.86251,9e-05,15.69627]
[1780089807570,33.33,73515.51,0.0,0.86252,9e-05,15.69505]
[1780089812608,33.33,73514.17,0.0,0.86244,9e-05,15.69974]
[1780089817644,33.33,73512.38,0.0,0.86229,9e-05,15.71098]
[1780089822678,33.33,73510.7,0.0,0.86215,9e-05,15.72142]
[1780089827715,33.32,73509.75,0.0,0.86208,9e-05,15.72699]
[1780089833756,33.32,73508.89,0.0,0.86202,9e-05,15.73112]
[1780089838792,33.32,73508.14,0.0,0.86197,9e-05,15.735]
[1780089843837,33.32,73508.53,0.0,0.86202,9e-05,15.73093]
[1780089849891,33.31,73507.16,0.0,0.86191,9e-05,15.7392]
[1780089854931,33.31,73506.29,0.0,0.86185,9e-05,15.74395]
[1780089856400,33.31,73517.68,0.0,0.86291,9e-05,15.66377]
[1780089857949,33.31,73521.78,0.0,0.86329,9e-05,15.63492]
[1780089858959,33.31,73522.88,0.0,0.86339,9e-05,15.62695]
[1780089863997,33.31,73526.12,0.0,0.8637,9e-05,15.60382]
[1780089866470,33.31,73537.46,0.0,0.86474,9e-05,15.52449]
[1780089867014,33.31,73537.46,0.0,0.86474,9e-05,15.52452]
[1780089870036,33.31,73542.8,0.0,0.86522,9e-05,15.4874]
[1780089875071,33.31,73544.58,0.0,0.8654,9e-05,15.472]
[1780089880108,33.31,73546.15,0.0,0.86554,9e-05,15.46152]
[1780089885141,33.31,73547.48,0.0,0.86566,9e-05,15.45275]
[1780089890185,33.31,73548.35,0.0,0.86573,9e-05,15.44721]
[1780089895212,33.31,73546.73,0.0,0.86557,9e-05,15.45905]
[1780089900249,33.31,73542.86,0.0,0.86522,9e-05,15.48637]
[1780089905286,33.31,73541.74,0.0,0.86512,9e-05,15.49397]
[1780089910318,33.31,73541.16,0.0,0.86507,9e-05,15.49782]
[1780089914346,33.31,73534.41,0.0,0.86445,9e-05,15.54518]
[1780089921395,33.31,73532.55,0.0,0.86428,9e-05,15.55827]
[1780089926430,33.31,73528.73,0.0,0.86393,9e-05,15.58497]
[1780089931465,33.31,73525.39,0.0,0.86364,9e-05,15.60481]
[1780089936501,33.31,73524.51,0.0,0.86356,9e-05,15.61085]
[1780089941535,33.31,73524.04,0.0,0.86352,9e-05,15.61407]
[1780089946574,33.31,73521.55,0.0,0.86329,9e-05,15.63135]
[1780089948586,33.31,73509.67,0.0,0.8622,9e-05,15.71429]
[1780089950598,33.31,73505.26,0.0,0.86179,9e-05,15.74481]
[1780089952613,33.31,73500.24,0.0,0.86133,9e-05,15.77956]
[1780089953619,33.31,73486.57,0.0,0.86006,9e-05,15.87464]
[1780089956644,33.31,73496.95,0.0,0.86104,9e-05,15.80118]
[1780089957651,33.31,73502.24,0.0,0.86154,9e-05,15.76366]
[1780089962687,33.31,73510.56,0.0,0.86232,9e-05,15.70468]
[1780089967721,33.31,73513.28,0.0,0.86258,9e-05,15.68496]
[1780089973763,33.3,73514.0,0.0,0.86266,9e-05,15.67915]
[1780089978800,33.3,73514.43,0.0,0.86271,9e-05,15.6754]
[1780089983838,33.3,73517.41,0.0,0.86299,9e-05,15.654]
[1780089987321,33.3,73497.72,0.0,0.86118,9e-05,15.79111]
[1780089992897,33.3,73498.0,0.0,0.86124,9e-05,15.78457]
[1780089997932,33.3,73496.45,0.0,0.86112,9e-05,15.79392]
[1780090002969,33.29,73489.66,0.0,0.8605,9e-05,15.84008]
[1780090004985,33.29,73485.77,0.0,0.86014,9e-05,15.86689]
[1780090010017,33.29,73480.1,0.0,0.85963,9e-05,15.90511]
[1780090015053,33.29,73481.62,0.0,0.85978,9e-05,15.89347]
[1780090019079,33.28,73488.51,0.0,0.86045,9e-05,15.84378]
[1780090020087,33.28,73493.4,0.0,0.86091,9e-05,15.80921]
[1780090025122,33.28,73496.61,0.0,0.86122,9e-05,15.78569]
[1780090027602,33.28,73502.45,0.0,0.86178,9e-05,15.74397]
[1780090032170,33.28,73507.73,0.0,0.86228,9e-05,15.70566]
[1780090037671,33.27,73508.0,0.0,0.86233,9e-05,15.70208]
[1780090043248,33.27,73507.61,0.0,0.86232,9e-05,15.7028]
[1780090049291,33.27,73508.45,0.0,0.86242,9e-05,15.69487]
[1780090050299,33.27,73502.89,0.0,0.86191,9e-05,15.73381]
[1780090051306,33.27,73495.22,0.0,0.86122,9e-05,15.78399]
[1780090052312,33.27,73496.45,0.0,0.86134,9e-05,15.77498]
[1780090057814,33.26,73500.05,0.0,0.86169,9e-05,15.74871]
[1780090063390,33.26,73503.84,0.0,0.86206,9e-05,15.72067]
[1780090068424,33.26,73500.72,0.0,0.86178,9e-05,15.74159]
[1780090073460,33.26,73498.31,0.0,0.86158,9e-05,15.75697]
[1780090075475,33.26,73490.9,0.0,0.86089,9e-05,15.80865]
[1780090076483,33.26,73482.54,0.0,0.86011,9e-05,15.86695]
[1780090077491,33.26,73478.6,0.0,0.85975,9e-05,15.89418]
[1780090082523,33.25,73481.31,0.0,0.86003,9e-05,15.87298]
[1780090088565,33.25,73482.13,0.0,0.86013,9e-05,15.86523]
[1780090093607,33.24,73483.04,0.0,0.86024,9e-05,15.85728]
[1780090099644,33.24,73483.22,0.0,0.86028,9e-05,15.85388]
[1780090104677,33.24,73483.64,0.0,0.86034,9e-05,15.84974]
[1780090109713,33.24,73484.36,0.0,0.86043,9e-05,15.84295]
[1780090114747,33.23,73488.4,0.0,0.86084,9e-05,15.80997]
[1780090119782,33.23,73487.72,0.0,0.8608,9e-05,15.81354]
[1780090122804,33.23,73482.69,0.0,0.86034,9e-05,15.84806]
[1780090127840,33.23,73479.28,0.0,0.86004,9e-05,15.87043]
[1780090132882,33.22,73479.76,0.0,0.8601,9e-05,15.86553]
[1780090133883,33.22,73488.95,0.0,0.86097,9e-05,15.8006]
[1780090138917,33.22,73492.34,0.0,0.8613,9e-05,15.77525]
[1780090141945,33.22,73483.78,0.0,0.86052,9e-05,15.83435]
[1780090146974,33.22,73480.85,0.0,0.86026,9e-05,15.85374]
[1780090152014,33.21,73478.59,0.0,0.86006,9e-05,15.86841]
[1780090157045,33.21,73478.86,0.0,0.8601,9e-05,15.86533]
[1780090163086,33.21,73479.41,0.0,0.86017,9e-05,15.86012]
[1780090168589,33.21,73477.67,0.0,0.86002,9e-05,15.87131]
[1780090174165,33.2,73476.48,0.0,0.85995,9e-05,15.87483]
[1780090179198,33.2,73477.18,0.0,0.86003,9e-05,15.86876]
[1780090185240,33.2,73477.25,0.0,0.86005,9e-05,15.86693]
[1780090194303,33.2,73476.32,0.0,0.85999,9e-05,15.87153]
[1780090197326,33.2,73468.37,0.0,0.85925,9e-05,15.92674]
[1780090198798,33.19,73465.1,0.0,0.85895,9e-05,15.94913]
[1780090202366,33.19,73458.76,0.0,0.85836,9e-05,15.99273]
[1780090207399,33.19,73456.03,0.0,0.85813,9e-05,16.01001]
[1780090212431,33.19,73454.2,0.0,0.85798,0.0001,16.02088]
[1780090217466,33.18,73450.59,0.0,0.85767,0.0001,16.04422]
[1780090222501,33.18,73449.96,0.0,0.85763,0.0001,16.04653]
[1780090225522,33.17,73438.37,0.0,0.85654,0.0001,16.12688]
[1780090226528,33.17,73430.23,0.0,0.85577,0.0001,16.18388]
[1780090227536,33.17,73425.68,0.0,0.85534,0.0001,16.21552]
[1780090229022,33.17,73419.44,0.0,0.85475,0.0001,16.25855]
[1780090230560,33.17,73406.9,0.0,0.85354,0.0001,16.34675]
[1780090231568,33.17,73408.43,0.0,0.85371,0.0001,16.3322]
[1780090236605,33.17,73416.76,0.0,0.85454,0.0001,16.27175]
[1780090237610,33.17,73421.69,0.0,0.85502,0.0001,16.2367]
[1780090243651,33.16,73423.92,0.0,0.85526,0.0001,16.21953]
[1780090248686,33.16,73422.92,0.0,0.85518,0.0001,16.2254]
[1780090253721,33.16,73424.29,0.0,0.85532,0.0001,16.21453]
[1780090254728,33.16,73434.47,0.0,0.85631,0.0001,16.14252]
[1780090255734,33.16,73444.66,0.0,0.85728,0.0001,16.07053]
[1780090256741,33.16,73451.2,0.0,0.85791,0.0001,16.0242]
[1780090257748,33.16,73453.93,0.0,0.85817,0.0001,16.00477]
[1780090262784,33.16,73458.87,0.0,0.85865,9e-05,15.96886]
[1780090264798,33.15,73464.77,0.0,0.85922,9e-05,15.92664]
[1780090269834,33.15,73463.33,0.0,0.85911,9e-05,15.93522]
[1780090274872,33.15,73462.31,0.0,0.85903,9e-05,15.94086]
[1780090279905,33.15,73463.88,0.0,0.8592,9e-05,15.92834]
[1780090285951,33.14,73462.41,0.0,0.85908,9e-05,15.9368]
[1780090290983,33.14,73460.77,0.0,0.85894,9e-05,15.94705]
[1780090296020,33.14,73460.0,0.0,0.85891,9e-05,15.9478]
[1780090301055,33.14,73456.23,0.0,0.85857,9e-05,15.97309]
[1780090306089,33.13,73456.33,0.0,0.8586,9e-05,15.97114]
[1780090311125,33.13,73457.52,0.0,0.85872,9e-05,15.96157]
[1780090316161,33.13,73464.73,0.0,0.85942,9e-05,15.90968]
[1780090321199,33.13,73465.94,0.0,0.85955,9e-05,15.90043]
[1780090324217,33.13,73460.13,0.0,0.859,9e-05,15.94087]
[1780090325223,33.13,73454.67,0.0,0.85849,9e-05,15.97909]
[1780090330259,33.12,73454.62,0.0,0.8585,9e-05,15.97821]
[1780090336300,33.12,73454.07,0.0,0.85847,9e-05,15.98059]
[1780090343350,33.12,73454.28,0.0,0.85851,9e-05,15.97738]
[1780090348385,33.12,73454.2,0.0,0.85852,9e-05,15.97674]
[1780090353420,33.11,73450.87,0.0,0.85824,0.0001,15.99559]
[1780090359966,33.11,73451.04,0.0,0.85828,0.0001,15.99283]
[1780090365503,33.11,73449.34,0.0,0.85813,0.0001,16.0033]
[1780090368524,33.11,73443.34,0.0,0.85757,0.0001,16.04481]
[1780090371546,33.1,73449.47,0.0,0.85817,0.0001,16.0006]
[1780090372554,33.1,73454.89,0.0,0.85869,9e-05,15.96211]
[1780090374567,33.1,73457.06,0.0,0.8589,9e-05,15.94638]
[1780090377589,33.1,73462.75,0.0,0.85945,9e-05,15.90568]
[1780090381616,33.1,73466.26,0.0,0.85979,9e-05,15.88043]
[1780090386651,33.1,73469.71,0.0,0.86012,9e-05,15.85568]
[1780090391686,33.1,73469.95,0.0,0.86014,9e-05,15.8536]
[1780090396722,33.1,73471.47,0.0,0.86029,9e-05,15.84252]
[1780090401756,33.1,73472.34,0.0,0.86038,9e-05,15.83607]
[1780090406791,33.1,73477.35,0.0,0.86085,9e-05,15.80047]
[1780090411827,33.1,73479.91,0.0,0.86112,9e-05,15.77895]
[1780090416862,33.1,73487.18,0.0,0.8618,9e-05,15.7276]
[1780090421897,33.1,73489.9,0.0,0.86207,9e-05,15.70763]
[1780090426932,33.09,73493.1,0.0,0.86237,9e-05,15.68446]
[1780090432974,33.09,73493.99,0.0,0.86246,9e-05,15.67757]
[1780090440062,33.09,73498.06,0.0,0.86285,9e-05,15.64847]
[1780090445062,33.09,73487.73,0.0,0.86189,9e-05,15.72097]
[1780090446073,33.09,73484.6,0.0,0.8616,9e-05,15.74285]
[1780090451114,33.09,73485.64,0.0,0.86171,9e-05,15.73457]
[1780090456144,33.09,73485.12,0.0,0.86166,9e-05,15.73808]
[1780090461183,33.09,73483.57,0.0,0.86151,9e-05,15.74932]
[1780090469236,33.09,73481.95,0.0,0.86136,9e-05,15.76083]
[1780090474271,33.09,73483.75,0.0,0.86155,9e-05,15.74473]
[1780090479306,33.09,73483.68,0.0,0.86154,9e-05,15.74529]
[1780090481319,33.09,73474.72,0.0,0.8607,9e-05,15.8083]
[1780090486354,33.09,73472.92,0.0,0.86054,9e-05,15.82049]
[1780090491389,33.09,73472.55,0.0,0.86051,9e-05,15.82252]
[1780090494410,33.09,73466.58,0.0,0.85996,9e-05,15.86413]
[1780090499447,33.09,73464.14,0.0,0.85974,9e-05,15.88049]
[1780090504480,33.08,73460.67,0.0,0.85942,9e-05,15.90412]
[1780090509517,33.08,73459.05,0.0,0.85928,9e-05,15.91471]
[1780090513544,33.08,73472.11,0.0,0.86051,9e-05,15.8224]
[1780090514551,33.08,73477.14,0.0,0.86099,9e-05,15.78695]
[1780090519587,33.08,73479.84,0.0,0.86124,9e-05,15.76806]
[1780090524621,33.08,73476.53,0.0,0.86092,9e-05,15.79224]
[1780090526635,33.09,73472.68,0.0,0.86055,9e-05,15.8198]
[1780090531670,33.09,73471.32,0.0,0.86043,9e-05,15.82685]
[1780090536705,33.09,73471.52,0.0,0.86044,9e-05,15.82631]
[1780090541740,33.09,73470.89,0.0,0.86037,9e-05,15.8316]
[1780090546774,33.09,73470.49,0.0,0.86032,9e-05,15.83525]
[1780090552816,33.09,73469.4,0.0,0.86021,9e-05,15.84384]
[1780090557853,33.09,73468.0,0.0,0.86007,9e-05,15.85434]
[1780090563894,33.1,73468.33,0.0,0.86009,9e-05,15.85262]
[1780090568929,33.1,73468.52,0.0,0.8601,9e-05,15.85175]
[1780090574971,33.1,73468.55,0.0,0.8601,9e-05,15.85203]
[1780090581014,33.1,73468.09,0.0,0.86005,9e-05,15.85569]
[1780090587054,33.1,73474.02,0.0,0.8606,9e-05,15.81441]
[1780090592090,33.1,73476.95,0.0,0.86089,9e-05,15.79105]
[1780090597124,33.1,73475.99,0.0,0.86079,9e-05,15.79865]
[1780090602160,33.1,73475.62,0.0,0.86074,9e-05,15.80215]
[1780090609209,33.11,73475.2,0.0,0.86069,9e-05,15.80646]
[1780090614244,33.11,73474.83,0.0,0.86064,9e-05,15.81009]
[1780090619278,33.11,73471.89,0.0,0.86035,9e-05,15.83183]
[1780090625320,33.11,73472.2,0.0,0.86036,9e-05,15.83081]
[1780090630356,33.11,73474.0,0.0,0.86052,9e-05,15.81933]
[1780090637405,33.12,73474.89,0.0,0.86058,9e-05,15.81444]
[1780090643448,33.12,73476.13,0.0,0.86069,9e-05,15.80684]
[1780090649489,33.12,73476.75,0.0,0.86073,9e-05,15.80359]
[1780090654527,33.12,73477.22,0.0,0.86078,9e-05,15.79782]
[1780090659560,33.12,73476.53,0.0,0.86071,9e-05,15.80362]
[1780090664596,33.13,73477.12,0.0,0.86075,9e-05,15.80041]
[1780090669630,33.13,73477.27,0.0,0.86075,9e-05,15.80031]
[1780090675673,33.13,73477.24,0.0,0.86073,9e-05,15.80165]
[1780090679700,33.13,73469.99,0.0,0.86004,9e-05,15.85332]
[1780090680708,33.13,73464.3,0.0,0.85951,9e-05,15.89345]
[1780090682218,33.13,73450.34,0.0,0.85818,0.0001,15.99183]
[1780090682722,33.13,73450.34,0.0,0.85818,0.0001,15.99175]
[1780090683729,33.13,73444.49,0.0,0.85763,0.0001,16.03285]
[1780090684736,33.13,73449.81,0.0,0.85814,0.0001,15.99527]
[1780090685742,33.13,73454.91,0.0,0.85862,9e-05,15.95928]
[1780090686749,33.13,73462.29,0.0,0.85932,9e-05,15.90725]
[1780090687756,33.13,73466.41,0.0,0.85971,9e-05,15.87828]
[1780090688764,33.13,73471.53,0.0,0.86019,9e-05,15.84231]
[1780090690777,33.13,73472.7,0.0,0.8603,9e-05,15.83436]
[1780090695813,33.13,73474.61,0.0,0.86047,9e-05,15.82168]
[1780090702359,33.13,73473.96,0.0,0.86039,9e-05,15.82717]
[1780090710918,33.14,73477.33,0.0,0.86069,9e-05,15.80503]
[1780090715955,33.14,73482.68,0.0,0.8612,9e-05,15.76493]
[1780090717969,33.14,73486.8,0.0,0.86159,9e-05,15.73596]
[1780090723003,33.14,73489.04,0.0,0.86178,9e-05,15.72174]
[1780090729044,33.15,73489.62,0.0,0.86181,9e-05,15.71954]
[1780090734080,33.15,73490.81,0.0,0.8619,9e-05,15.71277]
[1780090737100,33.15,73483.96,0.0,0.86125,9e-05,15.76186]
[1780090739115,33.15,73480.17,0.0,0.86089,9e-05,15.78898]
[1780090740122,33.15,73487.12,0.0,0.86153,9e-05,15.74032]
[1780090741128,33.15,73491.77,0.0,0.86197,9e-05,15.70791]
[1780090746163,33.16,73492.5,0.0,0.86201,9e-05,15.70443]
[1780090751200,33.15,73497.25,0.0,0.86246,9e-05,15.67055]
[1780090756234,33.15,73499.18,0.0,0.86265,9e-05,15.65632]
[1780090761271,33.15,73500.66,0.0,0.86279,9e-05,15.64536]
[1780090766306,33.15,73502.56,0.0,0.86298,9e-05,15.63151]
[1780090770333,33.15,73508.24,0.0,0.86351,9e-05,15.59137]
[1780090775368,33.15,73509.73,0.0,0.86367,9e-05,15.5774]
[1780090780404,33.15,73510.66,0.0,0.86376,9e-05,15.57084]
[1780090785440,33.15,73514.24,0.0,0.86408,9e-05,15.54587]
[1780090790475,33.15,73516.05,0.0,0.86425,9e-05,15.53345]
[1780090796518,33.15,73516.63,0.0,0.8643,9e-05,15.52984]
[1780090801554,33.15,73515.85,0.0,0.86422,9e-05,15.53556]
[1780090803567,33.15,73522.2,0.0,0.8648,9e-05,15.49123]
[1780090808602,33.15,73523.88,0.0,0.86495,9e-05,15.48012]
[1780090813638,33.16,73522.41,0.0,0.86481,9e-05,15.49109]
[1780090818673,33.16,73522.6,0.0,0.86481,9e-05,15.49036]
[1780090822708,33.16,73517.36,0.0,0.86433,9e-05,15.52753]
[1780090824716,33.16,73508.48,0.0,0.86351,9e-05,15.58989]
[1780090829755,33.16,73504.79,0.0,0.86317,9e-05,15.61568]
[1780090834785,33.16,73501.72,0.0,0.86291,9e-05,15.63351]
[1780090840829,33.16,73501.4,0.0,0.86288,9e-05,15.63543]
[1780090845862,33.16,73501.39,0.0,0.86289,9e-05,15.6352]
[1780090853424,33.15,73502.82,0.0,0.86302,9e-05,15.6248]
[1780090858953,33.15,73501.0,0.0,0.86286,9e-05,15.63721]
[1780090866004,33.15,73498.58,0.0,0.86264,9e-05,15.65367]
[1780090871038,33.15,73498.82,0.0,0.86267,9e-05,15.65158]
[1780090879094,33.15,73497.94,0.0,0.8626,9e-05,15.65708]
[1780090883634,33.15,73508.92,0.0,0.86362,9e-05,15.57963]
[1780090884129,33.15,73508.92,0.0,0.86362,9e-05,15.57963]
[1780090889165,33.15,73511.83,0.0,0.86389,9e-05,15.5594]
[1780090894204,33.15,73513.36,0.0,0.86405,9e-05,15.54552]
[1780090902261,33.15,73511.38,0.0,0.86386,9e-05,15.55989]
[1780090913844,33.15,73511.83,0.0,0.86389,9e-05,15.55725]
[1780090919379,33.15,73514.4,0.0,0.86413,9e-05,15.53948]
[1780090924414,33.15,73513.73,0.0,0.86406,9e-05,15.54449]
[1780090929451,33.15,73513.59,0.0,0.86404,9e-05,15.54576]
[1780090934485,33.16,73513.85,0.0,0.86406,9e-05,15.54421]
[1780090940527,33.16,73514.57,0.0,0.86413,9e-05,15.5395]
[1780090945562,33.16,73514.45,0.0,0.86411,9e-05,15.54063]
[1780090951603,33.16,73513.62,0.0,0.86405,9e-05,15.54336]
[1780090956639,33.16,73514.06,0.0,0.86409,9e-05,15.54055]
[1780090961674,33.16,73514.35,0.0,0.86412,9e-05,15.53879]
[1780090966708,33.16,73514.38,0.0,0.86411,9e-05,15.53887]
[1780090971744,33.16,73514.76,0.0,0.86414,9e-05,15.53656]
[1780090976778,33.16,73514.85,0.0,0.86415,9e-05,15.53623]
[1780090981816,33.16,73514.7,0.0,0.86413,9e-05,15.53758]
[1780090987857,33.16,73514.77,0.0,0.86413,9e-05,15.53743]
[1780090992891,33.16,73514.79,0.0,0.86413,9e-05,15.53758]
[1780090997927,33.16,73514.85,0.0,0.86413,9e-05,15.53744]
[1780091004975,33.16,73514.96,0.0,0.86414,9e-05,15.53707]
[1780091010523,33.16,73514.91,0.0,0.86413,9e-05,15.5377]
[1780091016055,33.16,73513.68,0.0,0.86404,9e-05,15.54322]
[1780091021601,33.16,73514.02,0.0,0.86406,9e-05,15.54108]
[1780091028139,33.16,73514.52,0.0,0.86411,9e-05,15.53795]
[1780091033175,33.17,73504.7,0.0,0.86319,9e-05,15.60712]
[1780091035701,33.16,73497.49,0.0,0.86253,9e-05,15.65767]
[1780091037203,33.17,73497.49,0.0,0.86252,9e-05,15.65802]
[1780091042238,33.17,73513.89,0.0,0.86403,9e-05,15.5434]
[1780091043246,33.17,73514.0,0.0,0.86404,9e-05,15.54268]
[1780091048282,33.17,73516.57,0.0,0.86428,9e-05,15.52496]
[1780091053316,33.17,73515.96,0.0,0.86422,9e-05,15.5296]
[1780091058352,33.17,73517.01,0.0,0.86431,9e-05,15.5226]
[1780091063390,33.17,73517.07,0.0,0.86431,9e-05,15.52257]
[1780091068426,33.17,73517.25,0.0,0.86432,9e-05,15.52172]
[1780091073460,33.17,73517.59,0.0,0.86437,9e-05,15.51634]
[1780091078496,33.17,73517.42,0.0,0.86435,9e-05,15.51797]
[1780091083531,33.17,73517.41,0.0,0.86434,9e-05,15.51845]
[1780091094604,33.17,73517.45,0.0,0.86434,9e-05,15.51895]
[1780091102666,33.17,73517.47,0.0,0.86433,9e-05,15.51932]
[1780091106692,33.18,73524.04,0.0,0.86493,9e-05,15.47358]
[1780091111728,33.18,73525.43,0.0,0.86505,9e-05,15.46455]
[1780091114749,33.18,73530.48,0.0,0.86551,9e-05,15.42966]
[1780091119788,33.18,73532.28,0.0,0.86566,9e-05,15.41807]
[1780091124819,33.18,73531.87,0.0,0.86561,9e-05,15.42202]
[1780091129853,33.18,73532.65,0.0,0.86567,9e-05,15.41763]
[1780091134888,33.19,73533.13,0.0,0.86572,9e-05,15.41212]
[1780091139923,33.19,73533.9,0.0,0.86578,9e-05,15.40778]
[1780091144960,33.19,73534.36,0.0,0.8658,9e-05,15.4056]
[1780091147984,33.19,73525.02,0.0,0.86494,9e-05,15.47154]
[1780091152012,33.19,73519.69,0.0,0.86445,9e-05,15.50919]
[1780091159058,33.19,73519.14,0.0,0.86439,9e-05,15.51356]
[1780091164093,33.19,73517.32,0.0,0.86422,9e-05,15.52663]
[1780091169128,33.19,73515.35,0.0,0.86403,9e-05,15.54069]
[1780091172149,33.19,73508.96,0.0,0.86344,9e-05,15.58555]
[1780091177185,33.19,73504.98,0.0,0.86308,9e-05,15.61322]
[1780091182220,33.19,73502.59,0.0,0.86286,9e-05,15.62963]
[1780091185242,33.19,73495.71,0.0,0.86222,9e-05,15.67755]
[1780091188262,33.19,73490.56,0.0,0.86175,9e-05,15.71311]
[1780091192290,33.19,73484.2,0.0,0.86119,9e-05,15.7537]
[1780091197326,33.19,73484.84,0.0,0.86125,9e-05,15.74882]
[1780091202366,33.19,73492.63,0.0,0.86199,9e-05,15.6935]
[1780091203373,33.19,73498.31,0.0,0.86252,9e-05,15.65343]
[1780091205386,33.19,73502.53,0.0,0.86292,9e-05,15.62356]
[1780091210421,33.19,73505.76,0.0,0.86322,9e-05,15.60049]
[1780091215457,33.18,73505.04,0.0,0.86316,9e-05,15.6052]
[1780091220492,33.18,73499.99,0.0,0.8627,9e-05,15.64021]
[1780091225529,33.18,73498.59,0.0,0.86257,9e-05,15.6494]
[1780091228548,33.18,73493.29,0.0,0.86209,9e-05,15.68615]
[1780091233585,33.18,73493.16,0.0,0.86207,9e-05,15.68712]
[1780091238622,33.18,73491.22,0.0,0.86189,9e-05,15.70079]
[1780091243655,33.18,73490.56,0.0,0.86183,9e-05,15.70548]
[1780091248691,33.18,73487.8,0.0,0.86157,9e-05,15.72484]
[1780091253726,33.18,73492.63,0.0,0.86205,9e-05,15.68737]
[1780091258761,33.18,73493.86,0.0,0.86217,9e-05,15.6784]
[1780091263798,33.18,73496.37,0.0,0.8624,9e-05,15.66054]
[1780091268832,33.18,73498.33,0.0,0.86259,9e-05,15.64676]
[1780091273870,33.18,73499.21,0.0,0.86267,9e-05,15.64064]
[1780091278905,33.18,73503.15,0.0,0.86303,9e-05,15.61298]
[1780091285952,33.18,73503.88,0.0,0.86311,9e-05,15.60746]
[1780091290987,33.18,73502.84,0.0,0.86301,9e-05,15.6145]
[1780091299050,33.18,73503.52,0.0,0.86308,9e-05,15.60928]
[1780091304079,33.18,73502.63,0.0,0.863,9e-05,15.61534]
[1780091305086,33.18,73497.04,0.0,0.86248,9e-05,15.65443]
[1780091306093,33.18,73492.0,0.0,0.86202,9e-05,15.68967]
[1780091312158,33.18,73493.79,0.0,0.86221,9e-05,15.67341]
[1780091314165,33.18,73484.23,0.0,0.86132,9e-05,15.74052]
[1780091315166,33.18,73481.46,0.0,0.86106,9e-05,15.75976]
[1780091319194,33.18,73469.9,0.0,0.85998,9e-05,15.84053]
[1780091324229,33.17,73473.73,0.0,0.86035,9e-05,15.81287]
[1780091327250,33.17,73461.22,0.0,0.85917,9e-05,15.90059]
[1780091328256,33.17,73450.38,0.0,0.85815,0.0001,15.97675]
[1780091333291,33.17,73446.24,0.0,0.85778,0.0001,16.00404]
[1780091338328,33.17,73445.02,0.0,0.85769,0.0001,16.01068]
[1780091343882,33.16,73445.11,0.0,0.85772,0.0001,16.00813]
[1780091349403,33.16,73442.2,0.0,0.85747,0.0001,16.02623]
[1780091354446,33.16,73441.49,0.0,0.85743,0.0001,16.02954]
[1780091356458,33.15,73434.94,0.0,0.85681,0.0001,16.07497]
[1780091358474,33.15,73429.42,0.0,0.85629,0.0001,16.11303]
[1780091361493,33.15,73424.01,0.0,0.85579,0.0001,16.14978]
[1780091362499,33.15,73433.05,0.0,0.85667,0.0001,16.08554]
[1780091364021,33.15,73435.96,0.0,0.85695,0.0001,16.06462]
[1780091368540,33.14,73440.62,0.0,0.85742,0.0001,16.0299]
[1780091374091,33.14,73442.87,0.0,0.85768,0.0001,16.00897]
[1780091379619,33.14,73442.53,0.0,0.85767,0.0001,16.00948]
[1780091384161,33.14,73429.25,0.0,0.85642,0.0001,16.10189]
[1780091385661,33.13,73423.22,0.0,0.85585,0.0001,16.14365]
[1780091387674,33.13,73420.95,0.0,0.85564,0.0001,16.15897]
[1780091390697,33.13,73415.42,0.0,0.85512,0.0001,16.19667]
[1780091394242,33.13,73410.41,0.0,0.85465,0.0001,16.23064]
[1780091399762,33.12,73410.61,0.0,0.85472,0.0001,16.2261]
[1780091404797,33.12,73412.25,0.0,0.85491,0.0001,16.21207]
[1780091409831,33.11,73412.03,0.0,0.8549,0.0001,16.21222]
[1780091415875,33.11,73412.03,0.0,0.85492,0.0001,16.21081]
[1780091420909,33.11,73411.4,0.0,0.85488,0.0001,16.21402]
[1780091423931,33.11,73405.96,0.0,0.85436,0.0001,16.25169]
[1780091427958,33.11,73399.47,0.0,0.85375,0.0001,16.29629]
[1780091428966,33.11,73386.62,0.0,0.8525,0.0001,16.38676]
[1780091429972,33.1,73384.64,0.0,0.85231,0.0001,16.40029]
[1780091432993,33.1,73373.55,0.0,0.85126,0.0001,16.4738]
[1780091434000,33.1,73373.82,0.0,0.8513,0.0001,16.4714]
[1780091435009,33.1,73380.4,0.0,0.85195,0.0001,16.42437]
[1780091436021,33.1,73383.71,0.0,0.85229,0.0001,16.40012]
[1780091441049,33.09,73385.38,0.0,0.85248,0.0001,16.38622]
[1780091445147,33.09,73374.37,0.0,0.85142,0.0001,16.46236]
[1780091450186,33.09,73377.06,0.0,0.85172,0.0001,16.4405]
[1780091454212,33.08,73371.25,0.0,0.85118,0.0001,16.47914]
[1780091457232,33.08,73379.07,0.0,0.85198,0.0001,16.42194]
[1780091461261,33.07,73384.75,0.0,0.85257,0.0001,16.37952]
[1780091466298,33.07,73383.32,0.0,0.85246,0.0001,16.38709]
[1780091471332,33.06,73379.06,0.0,0.85208,0.0001,16.41438]
[1780091476367,33.06,73381.65,0.0,0.85237,0.0001,16.39328]
[1780091481403,33.05,73387.64,0.0,0.85299,0.0001,16.34824]
[1780091482414,33.05,73394.04,0.0,0.85363,0.0001,16.30251]
[1780091484425,33.05,73402.0,0.0,0.85442,0.0001,16.24494]
[1780091485433,33.05,73411.02,0.0,0.8553,0.0001,16.18061]
[1780091487446,33.05,73399.94,0.0,0.85424,0.0001,16.25781]
[1780091492481,33.04,73396.99,0.0,0.854,0.0001,16.27348]
[1780091497516,33.04,73395.87,0.0,0.85391,0.0001,16.27962]
[1780091503558,33.04,73394.84,0.0,0.85384,0.0001,16.28475]
[1780091508595,33.03,73394.7,0.0,0.85385,0.0001,16.28393]
[1780091515099,33.03,73392.99,0.0,0.85372,0.0001,16.29346]
[1780091520678,33.02,73389.67,0.0,0.85342,0.0001,16.31519]
[1780091525712,33.02,73386.75,0.0,0.85316,0.0001,16.33392]
[1780091530748,33.02,73383.32,0.0,0.85285,0.0001,16.35622]
[1780091535783,33.01,73382.12,0.0,0.85276,0.0001,16.36259]
[1780091540819,33.01,73384.69,0.0,0.85304,0.0001,16.34232]
[1780091545854,33.0,73382.09,0.0,0.85281,0.0001,16.35873]
[1780091551895,33.0,73380.77,0.0,0.85274,0.0001,16.36211]
[1780091557938,32.99,73381.82,0.0,0.85288,0.0001,16.35217]
[1780091562973,32.99,73373.26,0.0,0.85207,0.0001,16.41084]
[1780091563980,32.99,73372.61,0.0,0.85201,0.0001,16.41497]
[1780091569015,32.99,73369.57,0.0,0.85174,0.0001,16.43398]
[1780091574051,32.98,73366.02,0.0,0.85142,0.0001,16.45675]
[1780091579087,32.98,73369.13,0.0,0.85176,0.0001,16.43237]
[1780091581106,32.98,73378.23,0.0,0.85267,0.0001,16.36732]
[1780091582117,32.97,73382.34,0.0,0.85308,0.0001,16.33725]
[1780091584126,32.97,73384.17,0.0,0.85328,0.0001,16.32302]
[1780091589160,32.97,73388.97,0.0,0.85377,0.0001,16.28713]
[1780091590171,32.97,73396.1,0.0,0.85447,0.0001,16.23626]
[1780091591172,32.97,73402.68,0.0,0.85512,0.0001,16.18936]
[1780091593186,32.97,73395.37,0.0,0.85441,0.0001,16.24076]
[1780091594194,32.97,73385.23,0.0,0.85342,0.0001,16.31236]
[1780091597214,32.96,73378.46,0.0,0.85277,0.0001,16.35922]
[1780091602248,32.96,73378.51,0.0,0.85281,0.0001,16.35674]
[1780091607283,32.96,73375.35,0.0,0.85252,0.0001,16.37721]
[1780091612318,32.95,73372.64,0.0,0.8523,0.0001,16.39128]
[1780091617354,32.95,73369.96,0.0,0.85207,0.0001,16.40822]
[1780091622389,32.94,73366.17,0.0,0.85172,0.0001,16.43299]
[1780091627424,32.94,73367.66,0.0,0.8519,0.0001,16.42027]
[1780091632459,32.94,73367.55,0.0,0.85192,0.0001,16.41892]
[1780091637494,32.93,73367.8,0.0,0.85197,0.0001,16.41502]
[1780091644543,32.93,73368.58,0.0,0.85209,0.0001,16.40651]
[1780091649577,32.92,73366.63,0.0,0.85192,0.0001,16.41818]
[1780091654612,32.92,73364.32,0.0,0.85173,0.0001,16.43233]
[1780091657634,32.92,73357.47,0.0,0.85106,0.0001,16.47983]
[1780091659649,32.91,73362.56,0.0,0.85158,0.0001,16.44306]
[1780091662668,32.91,73367.76,0.0,0.8521,0.0001,16.4054]
[1780091666168,32.91,73377.18,0.0,0.85305,0.0001,16.33709]
[1780091671732,32.91,73377.84,0.0,0.85316,0.0001,16.32719]
[1780091676767,32.9,73378.14,0.0,0.85321,0.0001,16.32328]
[1780091679792,32.9,73369.92,0.0,0.85242,0.0001,16.38064]
[1780091680795,32.9,73364.0,0.0,0.85184,0.0001,16.42242]
[1780091682810,32.9,73358.03,0.0,0.85126,0.0001,16.4641]
[1780091687847,32.9,73349.9,0.0,0.85047,0.0001,16.52]
[1780091690867,32.89,73343.97,0.0,0.84989,0.0001,16.56138]
[1780091696380,32.89,73344.55,0.0,0.84998,0.0001,16.55552]
[1780091701944,32.89,73345.68,0.0,0.85011,0.0001,16.54561]
[1780091706979,32.88,73345.52,0.0,0.85013,0.0001,16.54422]
[1780091712014,32.88,73345.98,0.0,0.85021,0.0001,16.53842]
[1780091717051,32.87,73342.77,0.0,0.84992,0.0001,16.55921]
[1780091723091,32.87,73343.02,0.0,0.84998,0.0001,16.55451]
[1780091728127,32.86,73342.83,0.0,0.85001,0.0001,16.55274]
[1780091730141,32.86,73351.3,0.0,0.85086,0.0001,16.49186]
[1780091731147,32.86,73357.89,0.0,0.85154,0.0001,16.44102]
[1780091732156,32.86,73359.05,0.0,0.85167,0.0001,16.43202]
[1780091737190,32.86,73356.49,0.0,0.85144,0.0001,16.44841]
[1780091742225,32.85,73356.39,0.0,0.85146,0.0001,16.44722]
[1780091746736,32.85,73345.66,0.0,0.8504,0.0001,16.52255]
[1780091748281,32.85,73343.05,0.0,0.85015,0.0001,16.54092]
[1780091753313,32.85,73348.65,0.0,0.85071,0.0001,16.50046]
[1780091758348,32.85,73349.21,0.0,0.85077,0.0001,16.49608]
[1780091763386,32.85,73352.36,0.0,0.8511,0.0001,16.47241]
[1780091772447,32.84,73353.39,0.0,0.85124,0.0001,16.46255]
[1780091778490,32.84,73352.8,0.0,0.85121,0.0001,16.46427]
[1780091783524,32.83,73353.72,0.0,0.85133,0.0001,16.45567]
[1780091788559,32.83,73356.37,0.0,0.85162,0.0001,16.43485]
[1780091793596,32.82,73356.58,0.0,0.85169,0.0001,16.42804]
[1780091798629,32.82,73355.38,0.0,0.8516,0.0001,16.43473]
[1780091803664,32.82,73356.72,0.0,0.85176,0.0001,16.42329]
[1780091808701,32.81,73356.26,0.0,0.85174,0.0001,16.42471]
[1780091813735,32.81,73362.63,0.0,0.85239,0.0001,16.37751]
[1780091818769,32.81,73362.49,0.0,0.8524,0.0001,16.37698]
[1780091823804,32.81,73362.0,0.0,0.85237,0.0001,16.37901]
[1780091828838,32.8,73362.1,0.0,0.8524,0.0001,16.37687]
[1780091834882,32.8,73361.71,0.0,0.85238,0.0001,16.37793]
[1780091839916,32.8,73359.25,0.0,0.85216,0.0001,16.394]
[1780091844950,32.79,73359.07,0.0,0.85216,0.0001,16.39407]
[1780091849986,32.79,73360.91,0.0,0.85237,0.0001,16.37914]
[1780091857508,32.79,73361.99,0.0,0.85253,0.0001,16.36573]
[1780091863077,32.78,73362.59,0.0,0.8526,0.0001,16.36018]
[1780091868115,32.78,73361.22,0.0,0.85248,0.0001,16.36869]
[1780091873147,32.78,73360.16,0.0,0.85239,0.0001,16.37521]
[1780091878190,32.78,73360.17,0.0,0.85242,0.0001,16.37357]
[1780091883217,32.77,73357.82,0.0,0.8522,0.0001,16.38904]
[1780091888252,32.77,73357.62,0.0,0.8522,0.0001,16.38905]
[1780091893288,32.77,73357.91,0.0,0.85225,0.0001,16.38531]
[1780091898323,32.77,73360.32,0.0,0.85251,0.0001,16.36678]
[1780091905373,32.76,73360.14,0.0,0.85251,0.0001,16.36631]
[1780091910408,32.76,73359.82,0.0,0.8525,0.0001,16.36733]
[1780091915442,32.76,73359.55,0.0,0.85251,0.0001,16.36458]
[1780091922491,32.75,73359.74,0.0,0.85255,0.0001,16.3615]
[1780091927526,32.75,73363.5,0.0,0.85294,0.0001,16.33353]
[1780091932562,32.75,73363.59,0.0,0.85296,0.0001,16.3319]
[1780091937596,32.75,73364.47,0.0,0.85306,0.0001,16.32468]
[1780091942631,32.75,73370.29,0.0,0.85365,0.0001,16.28227]
[1780091947668,32.75,73366.4,0.0,0.85327,0.0001,16.30934]
[1780091952702,32.74,73365.77,0.0,0.85322,0.0001,16.31306]
[1780091958233,32.74,73363.64,0.0,0.85302,0.0001,16.32744]
[1780091965793,32.74,73362.88,0.0,0.85297,0.0001,16.33147]
[1780091970829,32.74,73363.01,0.0,0.85299,0.0001,16.32969]
[1780091974857,32.74,73354.18,0.0,0.85215,0.0001,16.38862]
[1780091980899,32.73,73350.78,0.0,0.85183,0.0001,16.41128]
[1780091985935,32.73,73351.74,0.0,0.85195,0.0001,16.40301]
[1780091987950,32.73,73345.93,0.0,0.85137,0.0001,16.44426]
[1780091988956,32.73,73339.09,0.0,0.85069,0.0001,16.49312]
[1780091993990,32.73,73338.9,0.0,0.85069,0.0001,16.49326]
[1780091998022,32.73,73333.61,0.0,0.85017,0.0001,16.53007]
[1780092002051,32.73,73339.37,0.0,0.85076,0.0001,16.48803]
[1780092004068,32.72,73344.38,0.0,0.85127,0.0001,16.45173]
[1780092009098,32.72,73347.81,0.0,0.85163,0.0001,16.42576]
[1780092014134,32.72,73348.93,0.0,0.85176,0.0001,16.41627]
[1780092019170,32.72,73351.74,0.0,0.85206,0.0001,16.39475]
[1780092021184,32.72,73359.48,0.0,0.85283,0.0001,16.33893]
[1780092026217,32.71,73358.31,0.0,0.85273,0.0001,16.34625]
[1780092031252,32.71,73358.61,0.0,0.8528,0.0001,16.33961]
[1780092037296,32.71,73358.57,0.0,0.85281,0.0001,16.33862]
[1780092040319,32.71,73350.42,0.0,0.85201,0.0001,16.39628]
[1780092045855,32.7,73349.94,0.0,0.85199,0.0001,16.39794]
[1780092051395,32.7,73350.32,0.0,0.85205,0.0001,16.39377]
[1780092058445,32.7,73349.63,0.0,0.852,0.0001,16.39669]
[1780092063481,32.69,73350.66,0.0,0.85213,0.0001,16.38782]
[1780092070529,32.7,73350.39,0.0,0.85209,0.0001,16.39034]
[1780092076066,32.7,73353.11,0.0,0.85236,0.0001,16.37138]
[1780092079592,32.7,73357.63,0.0,0.85282,0.0001,16.33813]
[1780092084628,32.69,73357.97,0.0,0.85286,0.0001,16.33491]
[1780092089663,32.69,73358.01,0.0,0.85288,0.0001,16.33344]
[1780092094698,32.69,73358.01,0.0,0.85292,0.0001,16.32901]
[1780092099733,32.69,73357.89,0.0,0.85292,0.0001,16.3289]
[1780092104768,32.69,73357.97,0.0,0.85294,0.0001,16.32754]
[1780092107788,32.69,73364.68,0.0,0.85361,0.0001,16.27882]
[1780092112826,32.68,73365.32,0.0,0.85368,0.0001,16.27367]
[1780092116851,32.68,73374.27,0.0,0.85457,0.0001,16.20925]
[1780092121899,32.68,73375.62,0.0,0.8547,0.0001,16.19951]
[1780092122894,32.68,73380.83,0.0,0.85522,0.0001,16.16226]
[1780092123902,32.68,73389.62,0.0,0.85608,0.0001,16.09944]
[1780092128936,32.68,73392.44,0.0,0.85634,0.0001,16.07971]
[1780092133971,32.69,73393.08,0.0,0.8564,0.0001,16.0757]
[1780092139007,32.69,73392.58,0.0,0.85635,0.0001,16.07961]
[1780092143047,32.69,73398.45,0.0,0.85692,0.0001,16.03783]
[1780092144049,32.69,73404.26,0.0,0.85748,0.0001,15.99644]
[1780092149088,32.69,73406.78,0.0,0.85771,0.0001,15.97932]
[1780092154124,32.69,73408.68,0.0,0.85791,0.0001,15.96333]
[1780092158149,32.69,73403.56,0.0,0.8574,0.0001,16.00086]
[1780092159156,32.69,73395.9,0.0,0.85665,0.0001,16.05581]
[1780092165197,32.69,73394.3,0.0,0.85648,0.0001,16.06836]
[1780092170233,32.7,73392.23,0.0,0.85626,0.0001,16.08406]
[1780092175269,32.7,73388.53,0.0,0.85589,0.0001,16.1113]
[1780092180305,32.7,73388.26,0.0,0.85586,0.0001,16.11398]
[1780092185339,32.7,73386.58,0.0,0.85568,0.0001,16.1267]
[1780092190879,32.7,73387.16,0.0,0.85573,0.0001,16.12338]
[1780092196920,32.7,73390.27,0.0,0.85602,0.0001,16.10206]
[1780092202963,32.71,73388.1,0.0,0.8558,0.0001,16.11858]
[1780092208500,32.71,73389.07,0.0,0.85588,0.0001,16.11243]
[1780092210514,32.71,73383.93,0.0,0.85537,0.0001,16.14951]
[1780092211522,32.71,73378.14,0.0,0.85483,0.0001,16.18761]
[1780092213032,32.71,73378.87,0.0,0.8549,0.0001,16.18249]
[1780092218572,32.71,73382.53,0.0,0.85525,0.0001,16.15661]
[1780092223607,32.71,73386.1,0.0,0.8556,0.0001,16.13156]
[1780092228645,32.71,73387.76,0.0,0.85575,0.0001,16.12022]
[1780092233679,32.71,73382.15,0.0,0.85519,0.0001,16.16089]
[1780092235186,32.71,73380.17,0.0,0.855,0.0001,16.17511]
[1780092240730,32.71,73384.82,0.0,0.85545,0.0001,16.14183]
[1780092245764,32.71,73383.96,0.0,0.85538,0.0001,16.14762]
[1780092250798,32.71,73379.28,0.0,0.85492,0.0001,16.18055]
[1780092255834,32.71,73377.99,0.0,0.8548,0.0001,16.18945]
[1780092260869,32.71,73375.69,0.0,0.85458,0.0001,16.20571]
[1780092265904,32.71,73374.63,0.0,0.85448,0.0001,16.21281]
[1780092270938,32.71,73376.38,0.0,0.85466,0.0001,16.19981]
[1780092273962,32.71,73369.76,0.0,0.85404,0.0001,16.24334]
[1780092278995,32.7,73367.16,0.0,0.85379,0.0001,16.26108]
[1780092284029,32.7,73365.17,0.0,0.85361,0.0001,16.2744]
[1780092286044,32.7,73370.26,0.0,0.85411,0.0001,16.23767]
[1780092291081,32.7,73367.39,0.0,0.85384,0.0001,16.25747]
[1780092295112,32.7,73350.51,0.0,0.85217,0.0001,16.37776]
[1780092296114,32.7,73336.43,0.0,0.85077,0.0001,16.47843]
[1780092302172,32.7,73337.48,0.0,0.85089,0.0001,16.46988]
[1780092306196,32.7,73330.67,0.0,0.85021,0.0001,16.51865]
[1780092311228,32.7,73330.58,0.0,0.8502,0.0001,16.51929]
[1780092316263,32.7,73334.94,0.0,0.85064,0.0001,16.48779]
[1780092317271,32.7,73342.02,0.0,0.85135,0.0001,16.43691]
[1780092322304,32.69,73346.28,0.0,0.85179,0.0001,16.40487]
[1780092327338,32.69,73345.55,0.0,0.85174,0.0001,16.40842]
[1780092332373,32.69,73343.74,0.0,0.85161,0.0001,16.41624]
[1780092337408,32.68,73338.86,0.0,0.85114,0.0001,16.44983]
[1780092342444,32.69,73335.06,0.0,0.85076,0.0001,16.47716]
[1780092347478,32.68,73329.71,0.0,0.85022,0.0001,16.51545]
[1780092353520,32.68,73326.18,0.0,0.84987,0.0001,16.54042]
[1780092354528,32.68,73335.45,0.0,0.8508,0.0001,16.474]
[1780092356057,32.68,73341.36,0.0,0.85139,0.0001,16.43183]
[1780092361577,32.69,73341.05,0.0,0.85136,0.0001,16.43449]
[1780092367619,32.69,73340.05,0.0,0.85125,0.0001,16.44215]
[1780092368625,32.69,73334.53,0.0,0.8507,0.0001,16.48173]
[1780092370156,32.69,73324.29,0.0,0.84967,0.0001,16.55505]
[1780092372654,32.69,73322.69,0.0,0.84951,0.0001,16.56635]
[1780092375674,32.69,73317.5,0.0,0.84899,0.0001,16.60325]
[1780092380709,32.68,73313.34,0.0,0.84858,0.0001,16.63227]
[1780092383731,32.68,73307.81,0.0,0.84803,0.0001,16.67141]
[1780092385744,32.68,73305.28,0.0,0.84777,0.0001,16.68909]
[1780092386752,32.68,73310.76,0.0,0.84833,0.0001,16.64955]
[1780092387758,32.68,73316.17,0.0,0.84888,0.0001,16.61056]
[1780092390295,32.68,73318.17,0.0,0.84909,0.0001,16.59584]
[1780092395814,32.68,73324.0,0.0,0.84971,0.0001,16.55013]
[1780092400849,32.68,73328.49,0.0,0.85016,0.0001,16.51781]
[1780092405884,32.68,73328.2,0.0,0.85014,0.0001,16.51981]
[1780092410920,32.68,73329.54,0.0,0.85027,0.0001,16.51015]
[1780092415955,32.68,73328.84,0.0,0.8502,0.0001,16.51513]
[1780092420990,32.68,73329.17,0.0,0.85024,0.0001,16.5127]
[1780092426026,32.68,73328.31,0.0,0.85015,0.0001,16.51877]
[1780092434082,32.68,73328.15,0.0,0.85014,0.0001,16.51977]
[1780092438110,32.68,73334.25,0.0,0.85075,0.0001,16.47605]
[1780092441131,32.68,73339.51,0.0,0.85127,0.0001,16.43865]
[1780092446165,32.68,73339.61,0.0,0.85128,0.0001,16.43842]
[1780092451204,32.68,73339.38,0.0,0.85127,0.0001,16.43712]
[1780092453216,32.68,73330.27,0.0,0.85036,0.0001,16.50247]
[1780092455229,32.68,73323.37,0.0,0.84966,0.0001,16.55183]
[1780092460264,32.68,73324.97,0.0,0.84983,0.0001,16.54006]
[1780092466306,32.68,73325.85,0.0,0.84992,0.0001,16.53345]
[1780092471340,32.68,73325.87,0.0,0.84993,0.0001,16.5331]
[1780092476376,32.68,73326.28,0.0,0.84997,0.0001,16.52999]
[1780092481410,32.68,73326.62,0.0,0.85001,0.0001,16.52739]
[1780092486446,32.68,73327.49,0.0,0.85009,0.0001,16.52103]
[1780092491482,32.68,73328.61,0.0,0.85021,0.0001,16.513]
[1780092495509,32.68,73319.09,0.0,0.84925,0.0001,16.58121]
[1780092499538,32.68,73312.66,0.0,0.8486,0.0001,16.62692]
[1780092504573,32.68,73314.38,0.0,0.84878,0.0001,16.61408]
[1780092509607,32.68,73315.43,0.0,0.8489,0.0001,16.60593]
[1780092514643,32.67,73318.48,0.0,0.84924,0.0001,16.58009]
[1780092519677,32.67,73316.93,0.0,0.84909,0.0001,16.59061]
[1780092522700,32.67,73311.42,0.0,0.84854,0.0001,16.62969]
[1780092527735,32.67,73309.37,0.0,0.84834,0.0001,16.64341]
[1780092532770,32.67,73313.14,0.0,0.84874,0.0001,16.61549]
[1780092536798,32.67,73319.55,0.0,0.84939,0.0001,16.56901]
[1780092541833,32.67,73322.03,0.0,0.84965,0.0001,16.55089]
[1780092548882,32.67,73324.62,0.0,0.84991,0.0001,16.53197]
[1780092553916,32.67,73330.03,0.0,0.85046,0.0001,16.49305]
[1780092558953,32.67,73326.9,0.0,0.85015,0.0001,16.51544]
[1780092563997,32.67,73329.06,0.0,0.85036,0.0001,16.49992]
[1780092567016,32.67,73321.68,0.0,0.84962,0.0001,16.55283]
[1780092574065,32.67,73323.96,0.0,0.84988,0.0001,16.53272]
[1780092579101,32.67,73322.97,0.0,0.84978,0.0001,16.53964]
[1780092584136,32.66,73322.73,0.0,0.84976,0.0001,16.54117]
[1780092589170,32.66,73326.86,0.0,0.85019,0.0001,16.51076]
[1780092590180,32.66,73335.44,0.0,0.85105,0.0001,16.44906]
[1780092595214,32.66,73338.13,0.0,0.85133,0.0001,16.42906]
[1780092600250,32.66,73337.48,0.0,0.85127,0.0001,16.43345]
[1780092605284,32.66,73331.05,0.0,0.85062,0.0001,16.47966]
[1780092611325,32.66,73331.54,0.0,0.85067,0.0001,16.47605]
[1780092616363,32.66,73326.02,0.0,0.85012,0.0001,16.5155]
[1780092617368,32.66,73320.63,0.0,0.84958,0.0001,16.55405]
[1780092622402,32.66,73320.1,0.0,0.84953,0.0001,16.55726]
[1780092627437,32.66,73323.12,0.0,0.84984,0.0001,16.53508]
[1780092632475,32.66,73332.74,0.0,0.85084,0.0001,16.46236]
[1780092637508,32.66,73335.95,0.0,0.85116,0.0001,16.4396]
[1780092642546,32.66,73335.59,0.0,0.85112,0.0001,16.4424]
[1780092647579,32.66,73334.49,0.0,0.85101,0.0001,16.45045]
[1780092652618,32.66,73333.97,0.0,0.85095,0.0001,16.45426]
[1780092654627,32.66,73326.75,0.0,0.85023,0.0001,16.50599]
[1780092659663,32.66,73324.87,0.0,0.85004,0.0001,16.51908]
[1780092661681,32.66,73332.98,0.0,0.85086,0.0001,16.46086]
[1780092666716,32.66,73334.76,0.0,0.85104,0.0001,16.44817]
[1780092672279,32.66,73334.98,0.0,0.85106,0.0001,16.4467]
[1780092677797,32.66,73329.69,0.0,0.85053,0.0001,16.48462]
[1780092683838,32.66,73329.11,0.0,0.85047,0.0001,16.48851]
[1780092688873,32.66,73330.48,0.0,0.85061,0.0001,16.47851]
[1780092693909,32.66,73331.31,0.0,0.85072,0.0001,16.46901]
[1780092698944,32.66,73330.37,0.0,0.85063,0.0001,16.47563]
[1780092703978,32.66,73330.63,0.0,0.85066,0.0001,16.47364]
[1780092709015,32.66,73332.42,0.0,0.85084,0.0001,16.4607]
[1780092714054,32.66,73336.1,0.0,0.85121,0.0001,16.43427]
[1780092719086,32.66,73337.58,0.0,0.85135,0.0001,16.42375]
[1780092724120,32.66,73341.47,0.0,0.85174,0.0001,16.39616]
[1780092730162,32.66,73342.56,0.0,0.85184,0.0001,16.38882]
[1780092735198,32.66,73343.62,0.0,0.85194,0.0001,16.38165]
[1780092742815,32.66,73344.04,0.0,0.85197,0.0001,16.37938]
[1780092748290,32.66,73344.82,0.0,0.85204,0.0001,16.37435]
[1780092754334,32.66,73345.17,0.0,0.8521,0.0001,16.369]
[1780092759369,32.66,73345.8,0.0,0.85215,0.0001,16.365]
[1780092764405,32.67,73345.59,0.0,0.85212,0.0001,16.36703]
[1780092770446,32.67,73344.5,0.0,0.85201,0.0001,16.37541]
[1780092775482,32.67,73344.47,0.0,0.852,0.0001,16.3761]
[1780092781524,32.67,73344.12,0.0,0.85195,0.0001,16.37918]
[1780092787567,32.67,73344.74,0.0,0.85201,0.0001,16.37533]
[1780092793608,32.67,73346.06,0.0,0.85213,0.0001,16.36651]
[1780092798643,32.67,73345.6,0.0,0.85208,0.0001,16.37043]
[1780092803678,32.67,73344.99,0.0,0.85201,0.0001,16.37524]
[1780092808712,32.67,73347.92,0.0,0.8523,0.0001,16.35477]
[1780092813748,32.67,73348.39,0.0,0.85236,0.0001,16.3486]
[1780092818783,32.68,73348.34,0.0,0.85234,0.0001,16.3496]
[1780092823819,32.68,73349.35,0.0,0.85244,0.0001,16.34303]
[1780092829859,32.68,73349.37,0.0,0.85243,0.0001,16.34374]
[1780092834894,32.68,73351.67,0.0,0.85264,0.0001,16.32809]
[1780092839930,32.68,73354.76,0.0,0.85294,0.0001,16.30695]
[1780092844964,32.68,73353.77,0.0,0.85283,0.0001,16.31443]
[1780092849999,32.68,73359.28,0.0,0.85338,0.0001,16.27521]
[1780092855038,32.68,73358.9,0.0,0.85333,0.0001,16.27843]
[1780092863671,32.69,73358.65,0.0,0.8533,0.0001,16.28105]
[1780092869133,32.69,73354.72,0.0,0.8529,0.0001,16.30956]
[1780092874170,32.69,73353.07,0.0,0.85276,0.0001,16.31845]
[1780092876183,32.69,73340.86,0.0,0.85153,0.0001,16.40645]
[1780092877190,32.69,73328.14,0.0,0.85025,0.0001,16.49778]
[1780092878196,32.69,73327.29,0.0,0.85017,0.0001,16.50393]
[1780092883812,32.69,73330.21,0.0,0.85045,0.0001,16.48339]
[1780092889273,32.69,73328.37,0.0,0.85026,0.0001,16.49697]
[1780092894308,32.69,73330.1,0.0,0.85043,0.0001,16.48496]
[1780092899344,32.69,73330.67,0.0,0.85049,0.0001,16.48126]
[1780092903973,32.69,73339.04,0.0,0.85132,0.0001,16.42151]
[1780092905394,32.69,73344.24,0.0,0.85184,0.0001,16.38444]
[1780092907408,32.69,73350.76,0.0,0.85248,0.0001,16.3381]
[1780092909420,32.69,73341.04,0.0,0.85151,0.0001,16.40816]
[1780092912440,32.69,73340.55,0.0,0.85145,0.0001,16.41209]
[1780092918485,32.7,73340.26,0.0,0.85141,0.0001,16.41494]
[1780092923521,32.7,73341.06,0.0,0.85149,0.0001,16.40979]
[1780092928554,32.7,73341.25,0.0,0.8515,0.0001,16.40896]
[1780092933590,32.7,73338.55,0.0,0.85124,0.0001,16.42537]
[1780092938625,32.7,73339.86,0.0,0.85137,0.0001,16.41638]
[1780092943661,32.7,73340.53,0.0,0.85143,0.0001,16.412]
[1780092951717,32.7,73342.0,0.0,0.85157,0.0001,16.40216]
[1780092956751,32.7,73342.05,0.0,0.85157,0.0001,16.4022]
[1780092961787,32.7,73342.54,0.0,0.85161,0.0001,16.39916]
[1780092966822,32.7,73343.5,0.0,0.8517,0.0001,16.39268]
[1780092971855,32.71,73344.83,0.0,0.85183,0.0001,16.38365]
[1780092975886,32.71,73354.88,0.0,0.85282,0.0001,16.31227]
[1780092980923,32.71,73356.07,0.0,0.85294,0.0001,16.30392]
[1780092983944,32.71,73368.23,0.0,0.85414,0.0001,16.21679]
[1780092984956,32.71,73375.58,0.0,0.85487,0.0001,16.1642]
[1780092989993,32.71,73377.36,0.0,0.85503,0.0001,16.15216]
[1780092995029,32.71,73375.64,0.0,0.85489,0.0001,16.16112]
[1780093001071,32.71,73373.74,0.0,0.8547,0.0001,16.17484]
[1780093006712,32.71,73372.11,0.0,0.85454,0.0001,16.18654]
[1780093012147,32.71,73372.64,0.0,0.85459,0.0001,16.18283]
[1780093017183,32.71,73372.36,0.0,0.85456,0.0001,16.18492]
[1780093022217,32.71,73370.4,0.0,0.85436,0.0001,16.19907]
[1780093027253,32.71,73368.32,0.0,0.85416,0.0001,16.21388]
[1780093028260,32.71,73360.64,0.0,0.8534,0.0001,16.26895]
[1780093035312,32.71,73359.34,0.0,0.85326,0.0001,16.27884]
[1780093038331,32.71,73365.95,0.0,0.85391,0.0001,16.23183]
[1780093043366,32.71,73368.01,0.0,0.85411,0.0001,16.21746]
[1780093050416,32.71,73368.33,0.0,0.85415,0.0001,16.21492]
[1780093055453,32.71,73369.62,0.0,0.85429,0.0001,16.20294]
[1780093061493,32.71,73371.14,0.0,0.85443,0.0001,16.19239]
[1780093067135,32.71,73371.53,0.0,0.85447,0.0001,16.18956]
[1780093072571,32.71,73371.52,0.0,0.85447,0.0001,16.18959]
[1780093077606,32.71,73371.89,0.0,0.85451,0.0001,16.1869]
[1780093082641,32.71,73371.78,0.0,0.8545,0.0001,16.18765]
[1780093087677,32.71,73369.12,0.0,0.85424,0.0001,16.20657]
[1780093092714,32.71,73374.76,0.0,0.85479,0.0001,16.16667]
[1780093097748,32.72,73375.98,0.0,0.85489,0.0001,16.15908]
[1780093103790,32.72,73378.01,0.0,0.85507,0.0001,16.14598]
[1780093107824,32.72,73383.69,0.0,0.85562,0.0001,16.10613]
[1780093112856,32.72,73383.45,0.0,0.8556,0.0001,16.10586]
[1780093117891,32.72,73382.31,0.0,0.85547,0.0001,16.11543]
[1780093122927,32.73,73386.92,0.0,0.85592,0.0001,16.08299]
[1780093127961,32.73,73386.93,0.0,0.85591,0.0001,16.0835]
[1780093132995,32.73,73387.44,0.0,0.85595,0.0001,16.08025]
[1780093138031,32.73,73389.86,0.0,0.85618,0.0001,16.06346]
[1780093143070,32.73,73398.74,0.0,0.85704,0.0001,16.00093]
[1780093148109,32.73,73400.85,0.0,0.85723,0.0001,15.98699]
[1780093153139,32.73,73399.38,0.0,0.85707,0.0001,15.99861]
[1780093156161,32.74,73392.03,0.0,0.85635,0.0001,16.05165]
[1780093161195,32.74,73390.02,0.0,0.85614,0.0001,16.0666]
[1780093166231,32.74,73390.03,0.0,0.85614,0.0001,16.06712]
[1780093171265,32.74,73387.88,0.0,0.85593,0.0001,16.08034]
[1780093175297,32.74,73392.94,0.0,0.85641,0.0001,16.04524]
[1780093178318,32.74,73397.96,0.0,0.85689,0.0001,16.00995]
[1780093183353,32.74,73396.85,0.0,0.85677,0.0001,16.01884]
[1780093187992,32.75,73404.17,0.0,0.85747,0.0001,15.96742]
[1780093190402,32.75,73408.18,0.0,0.85785,0.0001,15.93964]
[1780093195440,32.75,73409.01,0.0,0.85791,0.0001,15.93525]
[1780093200476,32.75,73409.24,0.0,0.85791,0.0001,15.93515]
[1780093205511,32.76,73411.71,0.0,0.85813,0.0001,15.91917]
[1780093210546,32.76,73411.05,0.0,0.85805,0.0001,15.92558]
[1780093215580,32.76,73415.06,0.0,0.85841,0.0001,15.89879]
[1780093220617,32.77,73415.12,0.0,0.85839,0.0001,15.90021]
[1780093222632,32.77,73421.19,0.0,0.85897,0.0001,15.85769]
[1780093225651,32.77,73426.92,0.0,0.85951,0.0001,15.81761]
[1780093229685,32.77,73431.75,0.0,0.85995,0.0001,15.78444]
[1780093234716,32.77,73434.61,0.0,0.86023,0.0001,15.76244]
[1780093239750,32.78,73440.28,0.0,0.86075,0.0001,15.724]
[1780093244787,32.78,73442.83,0.0,0.86096,0.0001,15.708]
[1780093248817,32.79,73448.05,0.0,0.86143,0.0001,15.67272]
[1780093251838,32.79,73454.3,0.0,0.86201,9e-05,15.6298]
[1780093253850,32.79,73458.72,0.0,0.86241,9e-05,15.59951]
[1780093258891,32.8,73459.89,0.0,0.86248,9e-05,15.59417]
[1780093262918,32.8,73465.69,0.0,0.863,9e-05,15.55537]
[1780093263921,32.8,73471.19,0.0,0.86351,9e-05,15.51697]
[1780093265934,32.8,73473.34,0.0,0.86369,9e-05,15.50313]
[1780093268958,32.81,73481.01,0.0,0.86439,9e-05,15.45053]
[1780093272985,32.84,73471.25,0.0,0.86327,9e-05,15.53524]
[1780093274033,32.84,73462.97,0.0,0.86249,9e-05,15.5946]
[1780093275035,32.84,73464.01,0.0,0.86258,9e-05,15.58774]
[1780093280056,32.84,73459.44,0.0,0.86211,9e-05,15.62276]
[1780093285091,32.85,73456.01,0.0,0.86176,9e-05,15.64951]
[1780093286097,32.85,73448.47,0.0,0.86104,0.0001,15.70348]
[1780093287105,32.85,73448.87,0.0,0.86107,0.0001,15.70099]
[1780093292142,32.85,73449.26,0.0,0.86111,0.0001,15.69658]
[1780093296168,32.85,73443.81,0.0,0.86057,0.0001,15.73668]
[1780093301203,32.86,73444.39,0.0,0.8606,0.0001,15.73412]
[1780093306239,32.86,73445.58,0.0,0.8607,0.0001,15.72738]
[1780093310266,32.86,73452.07,0.0,0.86129,9e-05,15.68275]
[1780093315301,32.87,73455.18,0.0,0.86156,9e-05,15.66279]
[1780093318322,32.87,73463.61,0.0,0.86234,9e-05,15.60433]
[1780093322361,32.87,73474.25,0.0,0.86331,9e-05,15.53154]
[1780093323363,32.87,73486.37,0.0,0.86444,9e-05,15.4464]
[1780093328400,32.89,73489.34,0.0,0.86459,9e-05,15.43503]
[1780093330412,32.89,73480.51,0.0,0.86375,9e-05,15.49877]
[1780093335446,32.9,73479.37,0.0,0.86361,9e-05,15.50965]
[1780093340483,32.9,73484.06,0.0,0.86401,9e-05,15.47947]
[1780093345517,32.91,73484.12,0.0,0.86397,9e-05,15.48209]
[1780093350554,32.92,73481.01,0.0,0.86364,9e-05,15.50698]
[1780093355588,32.92,73481.87,0.0,0.86371,9e-05,15.50027]
[1780093360622,32.93,73481.96,0.0,0.86368,9e-05,15.50242]
[1780093365658,32.93,73482.67,0.0,0.86372,9e-05,15.50014]
[1780093374720,32.94,73482.35,0.0,0.86362,9e-05,15.50716]
[1780093379756,32.94,73482.99,0.0,0.86365,9e-05,15.5052]
[1780093384792,32.95,73483.05,0.0,0.86362,9e-05,15.50731]
[1780093389827,32.95,73482.92,0.0,0.86358,9e-05,15.5107]
[1780093394863,32.96,73482.0,0.0,0.86346,9e-05,15.5196]
[1780093399895,32.96,73482.85,0.0,0.86351,9e-05,15.51598]
[1780093402921,32.96,73476.78,0.0,0.86293,9e-05,15.56022]
[1780093407954,32.97,73476.17,0.0,0.86284,9e-05,15.56656]
[1780093412992,32.97,73472.73,0.0,0.86252,9e-05,15.58937]
[1780093419033,32.98,73471.0,0.0,0.86233,9e-05,15.60373]
[1780093424073,32.98,73472.71,0.0,0.86247,9e-05,15.59337]
[1780093425075,32.98,73479.23,0.0,0.86307,9e-05,15.54766]
[1780093428096,32.98,73481.56,0.0,0.86328,9e-05,15.53249]
[1780093436153,32.99,73481.7,0.0,0.86324,9e-05,15.53498]
[1780093441188,32.99,73484.2,0.0,0.86345,9e-05,15.51955]
[1780093447229,33.0,73483.83,0.0,0.86338,9e-05,15.52492]
[1780093452269,33.0,73484.2,0.0,0.86338,9e-05,15.52461]
[1780093457300,33.0,73481.83,0.0,0.86315,9e-05,15.54263]
[1780093458308,33.0,73475.55,0.0,0.86255,9e-05,15.58745]
[1780093459315,33.01,73470.19,0.0,0.86204,9e-05,15.62573]
[1780093462338,33.01,73462.6,0.0,0.86131,9e-05,15.68045]
[1780093464351,33.01,73461.24,0.0,0.86118,9e-05,15.69064]
[1780093469385,33.01,73462.17,0.0,0.86125,9e-05,15.68523]
[1780093475427,33.01,73462.23,0.0,0.86128,9e-05,15.68154]
[1780093481469,33.01,73463.27,0.0,0.86137,9e-05,15.67448]
[1780093486506,33.01,73464.56,0.0,0.86149,9e-05,15.66559]
[1780093487512,33.01,73458.34,0.0,0.8609,9e-05,15.70984]
[1780093491540,33.01,73448.43,0.0,0.85995,0.0001,15.78069]
[1780093496575,33.01,73445.57,0.0,0.85968,0.0001,15.8006]
[1780093501609,33.01,73444.35,0.0,0.85957,0.0001,15.80868]
[1780093506644,33.01,73443.54,0.0,0.8595,0.0001,15.81385]
[1780093512687,33.01,73442.89,0.0,0.85944,0.0001,15.81778]
[1780093517721,33.01,73443.71,0.0,0.85953,0.0001,15.81154]
[1780093521749,33.01,73438.67,0.0,0.85905,0.0001,15.84731]
[1780093526785,33.01,73439.5,0.0,0.85912,0.0001,15.84198]
[1780093530452,33.01,73436.76,0.0,0.85885,0.0001,15.86168]
[1780093536862,33.01,73435.53,0.0,0.85875,0.0001,15.86784]
[1780093541895,33.01,73436.28,0.0,0.85881,0.0001,15.86308]
[1780093546930,33.01,73439.58,0.0,0.85912,0.0001,15.84037]
[1780093549951,33.02,73445.15,0.0,0.85965,0.0001,15.80121]
[1780093554987,33.01,73447.64,0.0,0.85989,0.0001,15.78336]
[1780093560023,33.01,73446.97,0.0,0.85983,0.0001,15.78793]
[1780093565058,33.01,73445.91,0.0,0.85973,0.0001,15.79528]
[1780093574121,33.01,73445.36,0.0,0.85968,0.0001,15.79892]
[1780093579156,33.01,73444.6,0.0,0.85961,0.0001,15.80414]
[1780093584191,33.01,73444.16,0.0,0.85957,0.0001,15.80709]
[1780093589225,33.01,73444.88,0.0,0.85964,0.0001,15.80183]
[1780093595267,33.01,73444.62,0.0,0.85964,0.0001,15.80003]
[1780093600304,33.01,73443.98,0.0,0.85958,0.0001,15.80437]
[1780093608359,33.01,73443.9,0.0,0.85958,0.0001,15.80461]
[1780093614034,33.01,73442.92,0.0,0.85949,0.0001,15.81123]
[1780093622455,33.01,73442.92,0.0,0.85949,0.0001,15.8108]
[1780093627497,33.01,73442.72,0.0,0.85948,0.0001,15.81193]
[1780093632528,33.01,73439.34,0.0,0.85916,0.0001,15.83544]
[1780093638569,33.01,73438.58,0.0,0.85908,0.0001,15.84125]
[1780093643605,33.01,73440.44,0.0,0.85925,0.0001,15.8289]
[1780093648645,33.01,73440.91,0.0,0.85928,0.0001,15.82656]
[1780093654690,33.01,73440.67,0.0,0.85927,0.0001,15.8256]
[1780093659731,33.02,73442.69,0.0,0.85945,0.0001,15.81231]
[1780093664757,33.02,73444.01,0.0,0.85957,0.0001,15.80375]
[1780093670799,33.02,73444.32,0.0,0.85959,0.0001,15.80227]
[1780093675836,33.02,73446.03,0.0,0.85974,0.0001,15.7908]
[1780093680873,33.02,73446.51,0.0,0.85978,0.0001,15.78809]
[1780093687921,33.02,73446.76,0.0,0.85979,0.0001,15.78727]
[1780093692955,33.02,73446.67,0.0,0.85977,0.0001,15.78856]
[1780093697991,33.03,73446.38,0.0,0.85974,0.0001,15.79124]
[1780093704696,33.03,73446.09,0.0,0.8597,0.0001,15.79414]
[1780093710075,33.03,73446.23,0.0,0.8597,0.0001,15.79377]
[1780093716117,33.03,73446.35,0.0,0.85973,0.0001,15.79021]
[1780093722161,33.03,73446.48,0.0,0.85973,0.0001,15.79003]
[1780093728202,33.03,73448.55,0.0,0.85992,0.0001,15.77613]
[1780093734907,33.03,73450.1,0.0,0.86006,0.0001,15.76605]
[1780093740286,33.04,73452.3,0.0,0.86026,9e-05,15.75113]
[1780093745322,33.04,73453.68,0.0,0.86038,9e-05,15.74204]
[1780093751364,33.04,73455.32,0.0,0.86053,9e-05,15.73125]
[1780093753380,33.04,73449.88,0.0,0.86001,0.0001,15.7699]
[1780093756400,33.04,73444.76,0.0,0.85952,0.0001,15.80628]
[1780093762443,33.04,73443.78,0.0,0.85942,0.0001,15.81339]
[1780093772513,33.04,73444.11,0.0,0.85947,0.0001,15.80798]
[1780093777549,33.04,73445.15,0.0,0.85957,0.0001,15.80088]
[1780093782583,33.04,73445.67,0.0,0.85961,0.0001,15.79751]
[1780093792651,33.04,73445.21,0.0,0.85956,0.0001,15.80142]
[1780093797689,33.04,73444.83,0.0,0.85952,0.0001,15.80445]
[1780093802725,33.04,73453.12,0.0,0.8603,9e-05,15.74631]
[1780093805398,33.04,73457.34,0.0,0.8607,9e-05,15.71703]
[1780093810780,33.05,73457.45,0.0,0.86069,9e-05,15.71718]
[1780093815821,33.05,73455.77,0.0,0.86052,9e-05,15.72988]
[1780093820850,33.05,73456.66,0.0,0.8606,9e-05,15.72437]
[1780093825890,33.05,73457.76,0.0,0.86069,9e-05,15.71758]
[1780093830923,33.05,73457.98,0.0,0.8607,9e-05,15.71685]
[1780093835959,33.05,73458.33,0.0,0.86075,9e-05,15.71177]
[1780093836965,33.05,73463.94,0.0,0.86127,9e-05,15.67241]
[1780093841999,33.06,73463.02,0.0,0.86118,9e-05,15.67976]
[1780093847039,33.06,73462.9,0.0,0.86115,9e-05,15.68192]
[1780093855754,33.06,73463.29,0.0,0.86116,9e-05,15.68096]
[1780093860129,33.06,73456.09,0.0,0.86047,9e-05,15.7328]
[1780093865823,33.06,73455.59,0.0,0.86041,9e-05,15.73678]
[1780093872218,33.06,73458.44,0.0,0.86068,9e-05,15.71659]
[1780093875894,33.07,73464.47,0.0,0.86125,9e-05,15.67463]
[1780093877253,33.07,73467.39,0.0,0.86152,9e-05,15.65457]
[1780093882287,33.07,73467.06,0.0,0.86147,9e-05,15.65828]
[1780093887322,33.07,73468.99,0.0,0.86163,9e-05,15.64601]
[1780093892357,33.07,73468.31,0.0,0.86157,9e-05,15.6488]
[1780093897398,33.08,73467.56,0.0,0.86148,9e-05,15.65553]
[1780093902427,33.08,73467.16,0.0,0.86143,9e-05,15.65977]
[1780093907463,33.08,73466.33,0.0,0.86133,9e-05,15.66701]
[1780093912498,33.08,73466.14,0.0,0.86129,9e-05,15.66972]
[1780093918541,33.09,73465.85,0.0,0.86125,9e-05,15.67338]
[1780093923577,33.09,73465.71,0.0,0.86122,9e-05,15.67568]
[1780093930626,33.09,73465.4,0.0,0.86116,9e-05,15.67966]
[1780093935664,33.1,73465.28,0.0,0.86114,9e-05,15.68176]
[1780093940695,33.1,73464.35,0.0,0.86103,9e-05,15.68955]
[1780093945731,33.1,73464.11,0.0,0.86099,9e-05,15.6924]
[1780093950765,33.1,73471.09,0.0,0.86164,9e-05,15.64415]
[1780093951772,33.1,73473.22,0.0,0.86186,9e-05,15.62575]
[1780093956809,33.1,73474.36,0.0,0.86197,9e-05,15.61812]
[1780093961843,33.1,73474.04,0.0,0.86193,9e-05,15.6208]
[1780093966879,33.1,73472.07,0.0,0.86174,9e-05,15.63512]
[1780093967885,33.1,73465.99,0.0,0.86116,9e-05,15.67803]
[1780093968893,33.1,73464.42,0.0,0.86102,9e-05,15.68911]
[1780093973927,33.1,73465.28,0.0,0.8611,9e-05,15.68306]
[1780093978964,33.1,73466.08,0.0,0.86117,9e-05,15.67747]
[1780093983998,33.1,73468.74,0.0,0.86142,9e-05,15.65891]
[1780093989034,33.1,73469.16,0.0,0.86146,9e-05,15.6562]
[1780093995075,33.11,73468.8,0.0,0.86142,9e-05,15.65902]
[1780094000109,33.11,73473.34,0.0,0.86184,9e-05,15.62749]
[1780094003131,33.11,73468.13,0.0,0.86135,9e-05,15.6644]
[1780094008165,33.11,73463.99,0.0,0.86096,9e-05,15.69363]
[1780094013201,33.11,73464.24,0.0,0.861,9e-05,15.68847]
[1780094018236,33.11,73459.91,0.0,0.86059,9e-05,15.71895]
[1780094025287,33.11,73458.02,0.0,0.86042,9e-05,15.73189]
[1780094030326,33.11,73457.58,0.0,0.86038,9e-05,15.73469]
[1780094035360,33.1,73458.8,0.0,0.8605,9e-05,15.72578]
[1780094040395,33.1,73459.66,0.0,0.86059,9e-05,15.71944]
[1780094045431,33.1,73459.72,0.0,0.8606,9e-05,15.71874]
[1780094050466,33.1,73458.59,0.0,0.86049,9e-05,15.72632]
[1780094057165,33.1,73461.37,0.0,0.86076,9e-05,15.70632]
[1780094062551,33.1,73462.76,0.0,0.8609,9e-05,15.69628]
[1780094068595,33.1,73463.0,0.0,0.86092,9e-05,15.69433]
[1780094073629,33.1,73463.17,0.0,0.86096,9e-05,15.68989]
[1780094078665,33.1,73463.09,0.0,0.86096,9e-05,15.69024]
[1780094081686,33.1,73468.65,0.0,0.86148,9e-05,15.65121]
[1780094086721,33.1,73464.37,0.0,0.86107,9e-05,15.68151]
[1780094091761,33.1,73464.41,0.0,0.86107,9e-05,15.68179]
[1780094096800,33.1,73464.18,0.0,0.86103,9e-05,15.68444]
[1780094097807,33.11,73452.69,0.0,0.85994,9e-05,15.76561]
[1780094098810,33.11,73441.44,0.0,0.85887,0.0001,15.84502]
[1780094099817,33.11,73439.39,0.0,0.85868,0.0001,15.85921]
[1780094101833,33.1,73431.06,0.0,0.85789,0.0001,15.91739]
[1780094102838,33.1,73423.33,0.0,0.85715,0.0001,15.97188]
[1780094104851,33.1,73422.59,0.0,0.85708,0.0001,15.97682]
[1780094109887,33.1,73424.34,0.0,0.85726,0.0001,15.96381]
[1780094114921,33.1,73425.56,0.0,0.85738,0.0001,15.95463]
[1780094119956,33.1,73416.97,0.0,0.85656,0.0001,16.01503]
[1780094121971,33.1,73412.54,0.0,0.85613,0.0001,16.04628]
[1780094127006,33.1,73412.87,0.0,0.85616,0.0001,16.04367]
[1780094132043,33.1,73418.21,0.0,0.85671,0.0001,16.00234]
[1780094137076,33.1,73418.56,0.0,0.85674,0.0001,15.99995]
[1780094142113,33.1,73423.07,0.0,0.85717,0.0001,15.96812]
[1780094147147,33.1,73423.51,0.0,0.85723,0.0001,15.96434]
[1780094152183,33.1,73424.13,0.0,0.85729,0.0001,15.95928]
[1780094160239,33.1,73426.37,0.0,0.85752,0.0001,15.94277]
[1780094165275,33.1,73425.89,0.0,0.85748,0.0001,15.94572]
[1780094170309,33.09,73425.79,0.0,0.85747,0.0001,15.94598]
[1780094175345,33.09,73427.32,0.0,0.85763,0.0001,15.93446]
[1780094180380,33.09,73427.5,0.0,0.85766,0.0001,15.93213]
[1780094181387,33.09,73420.0,0.0,0.85694,0.0001,15.98496]
[1780094182393,33.09,73414.0,0.0,0.85637,0.0001,16.02715]
[1780094186422,33.09,73421.12,0.0,0.85707,0.0001,15.97594]
[1780094187430,33.09,73427.54,0.0,0.85769,0.0001,15.93032]
[1780094189443,33.09,73434.0,0.0,0.85831,0.0001,15.88426]
[1780094194477,33.09,73436.65,0.0,0.8586,0.0001,15.86118]
[1780094199513,33.08,73432.65,0.0,0.85823,0.0001,15.88843]
[1780094203188,33.08,73414.39,0.0,0.85648,0.0001,16.01693]
[1780094203546,33.08,73414.39,0.0,0.85648,0.0001,16.0168]
[1780094208580,33.08,73415.73,0.0,0.85662,0.0001,16.0067]
[1780094213615,33.08,73413.17,0.0,0.85639,0.0001,16.02358]
[1780094218653,33.08,73414.81,0.0,0.85656,0.0001,16.01091]
[1780094226709,33.07,73415.36,0.0,0.85664,0.0001,16.00534]
[1780094231744,33.07,73411.85,0.0,0.8563,0.0001,16.02992]
[1780094236780,33.07,73411.7,0.0,0.85629,0.0001,16.03097]
[1780094241814,33.07,73410.95,0.0,0.85621,0.0001,16.03626]
[1780094243828,33.07,73405.64,0.0,0.8557,0.0001,16.07352]
[1780094248862,33.07,73407.25,0.0,0.85588,0.0001,16.06076]
[1780094253897,33.07,73407.16,0.0,0.85591,0.0001,16.05665]
[1780094258934,33.07,73408.02,0.0,0.85601,0.0001,16.04931]
[1780094263969,33.06,73402.34,0.0,0.85548,0.0001,16.08816]
[1780094269005,33.06,73404.29,0.0,0.85569,0.0001,16.07291]
[1780094274038,33.06,73406.07,0.0,0.85588,0.0001,16.05896]
[1780094279075,33.06,73404.79,0.0,0.85577,0.0001,16.06675]
[1780094284110,33.05,73403.35,0.0,0.85565,0.0001,16.07562]
[1780094289143,33.05,73407.46,0.0,0.85606,0.0001,16.04519]
[1780094291160,33.05,73410.18,0.0,0.85633,0.0001,16.02546]
[1780094296200,33.05,73409.17,0.0,0.85625,0.0001,16.0315]
[1780094301234,33.05,73409.28,0.0,0.85627,0.0001,16.03038]
[1780094306269,33.05,73406.34,0.0,0.85599,0.0001,16.0505]
[1780094311305,33.04,73406.92,0.0,0.85608,0.0001,16.04192]
[1780094316340,33.04,73405.21,0.0,0.85593,0.0001,16.05328]
[1780094321377,33.04,73403.6,0.0,0.85578,0.0001,16.06417]
[1780094325406,33.04,73394.94,0.0,0.85495,0.0001,16.12461]
[1780094330443,33.04,73373.59,0.0,0.85287,0.0001,16.27482]
[1780094331450,33.04,73360.78,0.0,0.85161,0.0001,16.36491]
[1780094333463,33.03,73368.26,0.0,0.85236,0.0001,16.31119]
[1780094338498,33.03,73370.8,0.0,0.85263,0.0001,16.29164]
[1780094340514,33.03,73377.04,0.0,0.85325,0.0001,16.24689]
[1780094343538,33.03,73384.55,0.0,0.854,0.0001,16.19302]
[1780094344544,33.03,73393.67,0.0,0.85489,0.0001,16.12833]
[1780094347568,33.03,73400.04,0.0,0.85552,0.0001,16.08289]
[1780094352604,33.03,73402.97,0.0,0.85582,0.0001,16.06093]
[1780094357640,33.02,73402.4,0.0,0.85578,0.0001,16.06381]
[1780094362674,33.02,73401.79,0.0,0.85573,0.0001,16.06699]
[1780094367709,33.02,73402.5,0.0,0.85582,0.0001,16.06088]
[1780094371758,33.02,73396.17,0.0,0.85524,0.0001,16.10145]
[1780094373772,33.02,73386.61,0.0,0.85431,0.0001,16.16867]
[1780094377801,33.02,73391.67,0.0,0.85482,0.0001,16.132]
[1780094382835,33.02,73388.25,0.0,0.85449,0.0001,16.1558]
[1780094387873,33.01,73388.46,0.0,0.85451,0.0001,16.15374]
[1780094392907,33.01,73387.92,0.0,0.85447,0.0001,16.15696]
[1780094397943,33.01,73387.95,0.0,0.85448,0.0001,16.15607]
[1780094398948,33.01,73382.66,0.0,0.85397,0.0001,16.19343]
[1780094400964,33.01,73378.82,0.0,0.85359,0.0001,16.22025]
[1780094406622,33.01,73391.75,0.0,0.85488,0.0001,16.12752]
[1780094408043,33.01,73399.8,0.0,0.85567,0.0001,16.06989]
[1780094409036,33.01,73399.74,0.0,0.85567,0.0001,16.07005]
[1780094414067,33.0,73399.59,0.0,0.85567,0.0001,16.06984]
[1780094420109,33.0,73399.6,0.0,0.85568,0.0001,16.06879]
[1780094425145,33.0,73405.8,0.0,0.85629,0.0001,16.02455]
[1780094426152,33.0,73407.25,0.0,0.85643,0.0001,16.01429]
[1780094430179,33.0,73412.36,0.0,0.85693,0.0001,15.97787]
[1780094436221,33.0,73413.52,0.0,0.85707,0.0001,15.9657]
[1780094441257,33.0,73410.25,0.0,0.85676,0.0001,15.98836]
[1780094446292,33.0,73408.9,0.0,0.85664,0.0001,15.99733]
[1780094453341,33.0,73404.31,0.0,0.85621,0.0001,16.02883]
[1780094456362,33.0,73398.74,0.0,0.85567,0.0001,16.06809]
[1780094461397,33.0,73396.75,0.0,0.85546,0.0001,16.08305]
[1780094466431,33.0,73397.05,0.0,0.85547,0.0001,16.08226]
[1780094471468,33.0,73397.19,0.0,0.85547,0.0001,16.08258]
[1780094477112,33.01,73396.67,0.0,0.8554,0.0001,16.08757]
[1780094487579,33.01,73394.9,0.0,0.85519,0.0001,16.10289]
[1780094492613,33.01,73398.23,0.0,0.85552,0.0001,16.07723]
[1780094497648,33.02,73399.38,0.0,0.85562,0.0001,16.07033]
[1780094502686,33.02,73397.39,0.0,0.85541,0.0001,16.08545]
[1780094504700,33.02,73391.62,0.0,0.85484,0.0001,16.12674]
[1780094509735,33.02,73390.43,0.0,0.85471,0.0001,16.1361]
[1780094514771,33.02,73390.92,0.0,0.85475,0.0001,16.13355]
[1780094519808,33.02,73391.59,0.0,0.8548,0.0001,16.12977]
[1780094524840,33.03,73390.44,0.0,0.85468,0.0001,16.13888]
[1780094530888,33.03,73391.26,0.0,0.85474,0.0001,16.13453]
[1780094535922,33.03,73391.75,0.0,0.85477,0.0001,16.13229]
[1780094540957,33.03,73391.7,0.0,0.85475,0.0001,16.13387]
[1780094545992,33.04,73391.35,0.0,0.8547,0.0001,16.13756]
[1780094551027,33.04,73387.98,0.0,0.85437,0.0001,16.15915]
[1780094556062,33.04,73387.97,0.0,0.85436,0.0001,16.16029]
[1780094561097,33.04,73389.54,0.0,0.8545,0.0001,16.15027]
[1780094566133,33.04,73389.92,0.0,0.85452,0.0001,16.1487]
[1780094571168,33.05,73390.49,0.0,0.85456,0.0001,16.1458]
[1780094577817,33.05,73390.82,0.0,0.85457,0.0001,16.14507]
[1780094583253,33.05,73390.79,0.0,0.85455,0.0001,16.14644]
[1780094588287,33.05,73388.33,0.0,0.8543,0.0001,16.16493]
[1780094593323,33.06,73389.6,0.0,0.85441,0.0001,16.15698]
[1780094598362,33.06,73389.39,0.0,0.85437,0.0001,16.15973]
[1780094603399,33.06,73388.72,0.0,0.85429,0.0001,16.16548]
[1780094608434,33.06,73389.22,0.0,0.85433,0.0001,16.16295]
[1780094613469,33.06,73389.07,0.0,0.85432,0.0001,16.16159]
[1780094618505,33.07,73389.37,0.0,0.85434,0.0001,16.16049]
[1780094623540,33.07,73385.71,0.0,0.85397,0.0001,16.18729]
[1780094628575,33.07,73385.98,0.0,0.85398,0.0001,16.18617]
[1780094634616,33.07,73386.59,0.0,0.85403,0.0001,16.18276]
[1780094639651,33.07,73383.83,0.0,0.85375,0.0001,16.20301]
[1780094644688,33.07,73378.74,0.0,0.85325,0.0001,16.23951]
[1780094650728,33.07,73379.84,0.0,0.85335,0.0001,16.23207]
[1780094655762,33.07,73382.04,0.0,0.85356,0.0001,16.21683]
[1780094660798,33.07,73383.55,0.0,0.8537,0.0001,16.20649]
[1780094665833,33.08,73384.01,0.0,0.85374,0.0001,16.20358]
[1780094671874,33.08,73385.64,0.0,0.85392,0.0001,16.18903]
[1780094676911,33.08,73387.04,0.0,0.85405,0.0001,16.17953]
[1780094679935,33.08,73393.97,0.0,0.85473,0.0001,16.13084]
[1780094680944,33.08,73404.79,0.0,0.85578,0.0001,16.05434]
[1780094685978,33.08,73405.08,0.0,0.85581,0.0001,16.0524]
[1780094691015,33.08,73403.7,0.0,0.85567,0.0001,16.06248]
[1780094696048,33.08,73400.04,0.0,0.8553,0.0001,16.08955]
[1780094700075,33.08,73389.82,0.0,0.85429,0.0001,16.16252]
[1780094705111,33.08,73389.94,0.0,0.85429,0.0001,16.16223]
[1780094710148,33.08,73389.73,0.0,0.85427,0.0001,16.16402]
[1780094715182,33.08,73389.8,0.0,0.85428,0.0001,16.16296]
[1780094716189,33.08,73394.9,0.0,0.85478,0.0001,16.12677]
[1780094718837,33.08,73397.37,0.0,0.85503,0.0001,16.10914]
[1780094724243,33.08,73396.96,0.0,0.85498,0.0001,16.11275]
[1780094729278,33.08,73396.73,0.0,0.85495,0.0001,16.11507]
[1780094734318,33.09,73395.86,0.0,0.85488,0.0001,16.11846]
[1780094738977,33.09,73404.01,0.0,0.85566,0.0001,16.06157]
[1780094744384,33.09,73405.92,0.0,0.85584,0.0001,16.0483]
[1780094746402,33.09,73413.75,0.0,0.8566,0.0001,15.9933]
[1780094747405,33.09,73420.65,0.0,0.85726,0.0001,15.9447]
[1780094748414,33.09,73423.02,0.0,0.85749,0.0001,15.92793]
[1780094753448,33.09,73427.71,0.0,0.85794,0.0001,15.89484]
[1780094758483,33.09,73427.64,0.0,0.85793,0.0001,15.89544]
[1780094764526,33.09,73427.08,0.0,0.85788,0.0001,15.89945]
[1780094769562,33.09,73426.87,0.0,0.85786,0.0001,15.90095]
[1780094774595,33.09,73426.04,0.0,0.85778,0.0001,15.9068]
[1780094779631,33.09,73425.87,0.0,0.85776,0.0001,15.90798]
[1780094784665,33.09,73425.49,0.0,0.85773,0.0001,15.91062]
[1780094791714,33.09,73422.62,0.0,0.85748,0.0001,15.92727]
[1780094794740,33.09,73429.63,0.0,0.85815,0.0001,15.87772]
[1780094795742,33.09,73434.43,0.0,0.85861,0.0001,15.84397]
[1780094800777,33.09,73439.61,0.0,0.8591,0.0001,15.80806]
[1780094805813,33.09,73440.59,0.0,0.85918,0.0001,15.80194]
[1780094813868,33.09,73441.42,0.0,0.85924,0.0001,15.79749]
[1780094818903,33.1,73441.77,0.0,0.85926,0.0001,15.79595]
[1780094823942,33.1,73441.06,0.0,0.85918,0.0001,15.80189]
[1780094828973,33.1,73440.09,0.0,0.85908,0.0001,15.80961]
[1780094834008,33.1,73439.09,0.0,0.85897,0.0001,15.81746]
[1780094839694,33.1,73439.38,0.0,0.85899,0.0001,15.81641]
[1780094847100,33.1,73439.92,0.0,0.85902,0.0001,15.81376]
[1780094852135,33.11,73441.97,0.0,0.85923,0.0001,15.79675]
[1780094857169,33.11,73441.79,0.0,0.8592,0.0001,15.79898]
[1780094862206,33.11,73442.02,0.0,0.85921,0.0001,15.79833]
[1780094867240,33.11,73441.83,0.0,0.85918,0.0001,15.80064]
[1780094872275,33.11,73442.51,0.0,0.85923,0.0001,15.79683]
[1780094877310,33.12,73442.05,0.0,0.85917,0.0001,15.80105]
[1780094882345,33.12,73439.25,0.0,0.85886,0.0001,15.82447]
[1780094887379,33.12,73437.85,0.0,0.85871,0.0001,15.83514]
[1780094892415,33.12,73436.22,0.0,0.85855,0.0001,15.8474]
[1780094897450,33.13,73435.53,0.0,0.85847,0.0001,15.853]
[1780094900115,33.13,73425.9,0.0,0.85754,0.0001,15.92173]
[1780094905515,33.13,73425.84,0.0,0.85751,0.0001,15.9236]
[1780094906516,33.13,73410.55,0.0,0.85603,0.0001,16.03174]
[1780094907530,33.13,73389.97,0.0,0.85402,0.0001,16.17739]
[1780094908533,33.13,73373.06,0.0,0.85236,0.0001,16.29699]
[1780094910189,33.13,73379.72,0.0,0.85302,0.0001,16.24994]
[1780094912560,33.13,73381.5,0.0,0.85321,0.0001,16.23404]
[1780094915584,33.13,73387.3,0.0,0.85378,0.0001,16.19335]
[1780094919615,33.13,73393.51,0.0,0.85438,0.0001,16.15022]
[1780094922633,33.13,73402.53,0.0,0.85525,0.0001,16.08695]
[1780094923643,33.14,73407.18,0.0,0.85569,0.0001,16.05469]
[1780094925653,33.14,73412.24,0.0,0.85618,0.0001,16.01931]
[1780094930691,33.14,73412.66,0.0,0.85619,0.0001,16.01846]
[1780094936731,33.14,73411.79,0.0,0.85608,0.0001,16.02673]
[1780094941765,33.15,73411.48,0.0,0.85603,0.0001,16.03071]
[1780094946800,33.15,73415.5,0.0,0.85639,0.0001,16.00424]
[1780094948815,33.15,73425.77,0.0,0.85737,0.0001,15.93253]
[1780094953850,33.16,73429.22,0.0,0.85768,0.0001,15.90964]
[1780094958885,33.16,73429.37,0.0,0.85768,0.0001,15.90997]
[1780094963920,33.16,73430.96,0.0,0.85782,0.0001,15.90015]
[1780094967949,33.16,73437.97,0.0,0.85848,0.0001,15.85148]
[1780094976018,33.16,73442.32,0.0,0.8589,0.0001,15.81898]
[1780094978024,33.17,73432.42,0.0,0.85794,0.0001,15.88924]
[1780094984065,33.17,73428.38,0.0,0.85754,0.0001,15.91892]
[1780094989099,33.17,73426.44,0.0,0.85734,0.0001,15.93355]
[1780094995142,33.17,73425.77,0.0,0.85726,0.0001,15.93938]
[1780095000196,33.17,73410.19,0.0,0.85574,0.0001,16.05017]
[1780095001190,33.17,73389.77,0.0,0.85375,0.0001,16.19423]
[1780095004211,33.17,73397.52,0.0,0.8545,0.0001,16.13993]
[1780095005218,33.18,73402.66,0.0,0.855,0.0001,16.1039]
[1780095008238,33.18,73395.45,0.0,0.85429,0.0001,16.15527]
[1780095010252,33.18,73388.75,0.0,0.85364,0.0001,16.20276]
[1780095011259,33.18,73383.4,0.0,0.85311,0.0001,16.24053]
[1780095015288,33.18,73377.75,0.0,0.85255,0.0001,16.28046]
[1780095018310,33.18,73369.95,0.0,0.85179,0.0001,16.33533]
[1780095023349,33.18,73369.3,0.0,0.85173,0.0001,16.33949]
[1780095028386,33.17,73368.73,0.0,0.85168,0.0001,16.34305]
[1780095033420,33.17,73373.55,0.0,0.85218,0.0001,16.30518]
[1780095038455,33.17,73377.06,0.0,0.85253,0.0001,16.28023]
[1780095043491,33.17,73378.0,0.0,0.85263,0.0001,16.27341]
[1780095048524,33.17,73378.37,0.0,0.85267,0.0001,16.27049]
[1780095052552,33.17,73373.34,0.0,0.85218,0.0001,16.30566]
[1780095057587,33.17,73370.03,0.0,0.85186,0.0001,16.32842]
[1780095062622,33.17,73367.11,0.0,0.85158,0.0001,16.34829]
[1780095067659,33.17,73357.82,0.0,0.85067,0.0001,16.41312]
[1780095068667,33.17,73351.84,0.0,0.85008,0.0001,16.45512]
[1780095071324,33.17,73349.42,0.0,0.84985,0.0001,16.47167]
[1780095076720,33.16,73344.02,0.0,0.84932,0.0001,16.50877]
[1780095081755,33.16,73344.6,0.0,0.84939,0.0001,16.5036]
[1780095083769,33.16,73339.3,0.0,0.84887,0.0001,16.54061]
[1780095085784,33.16,73336.22,0.0,0.84857,0.0001,16.56184]
[1780095091825,33.16,73335.77,0.0,0.84857,0.0001,16.55973]
[1780095097868,33.15,73335.32,0.0,0.84855,0.0001,16.56145]
[1780095102902,33.15,73333.2,0.0,0.84835,0.0001,16.57526]
[1780095107937,33.15,73335.47,0.0,0.8486,0.0001,16.558]
[1780095112972,33.15,73339.18,0.0,0.84898,0.0001,16.53059]
[1780095117002,33.15,73344.88,0.0,0.84957,0.0001,16.48947]
[1780095120022,33.14,73350.72,0.0,0.85015,0.0001,16.44773]
[1780095125057,33.14,73348.05,0.0,0.8499,0.0001,16.46587]
[1780095130092,33.14,73349.17,0.0,0.85002,0.0001,16.45728]
[1780095131099,33.14,73343.23,0.0,0.84943,0.0001,16.49905]
[1780095136133,33.14,73344.12,0.0,0.84953,0.0001,16.49178]
[1780095141168,33.14,73345.34,0.0,0.84967,0.0001,16.48221]
[1780095146204,33.14,73345.93,0.0,0.84974,0.0001,16.47712]
[1780095152246,33.13,73346.36,0.0,0.84982,0.0001,16.46957]
[1780095157281,33.13,73343.77,0.0,0.84957,0.0001,16.48702]
[1780095162322,33.13,73340.52,0.0,0.84926,0.0001,16.5089]
[1780095167354,33.13,73340.95,0.0,0.84932,0.0001,16.50474]
[1780095173396,33.13,73341.91,0.0,0.84944,0.0001,16.49659]
[1780095178432,33.12,73341.82,0.0,0.84944,0.0001,16.49607]
[1780095184474,33.12,73343.77,0.0,0.84966,0.0001,16.48094]
[1780095186488,33.12,73349.17,0.0,0.8502,0.0001,16.44239]
[1780095192170,33.12,73351.5,0.0,0.85044,0.0001,16.42504]
[1780095198573,33.12,73351.82,0.0,0.85049,0.0001,16.42197]
[1780095203609,33.12,73355.84,0.0,0.85089,0.0001,16.39299]
[1780095212312,33.11,73355.44,0.0,0.85089,0.0001,16.39152]
[1780095217707,33.11,73358.48,0.0,0.8512,0.0001,16.36967]
[1780095222740,33.11,73362.01,0.0,0.85155,0.0001,16.34427]
[1780095227779,33.11,73359.79,0.0,0.85134,0.0001,16.35927]
[1780095228784,33.11,73346.73,0.0,0.85004,0.0001,16.4515]
[1780095229789,33.11,73341.58,0.0,0.84953,0.0001,16.48768]
[1780095230796,33.11,73335.85,0.0,0.84896,0.0001,16.52791]
[1780095232452,33.11,73335.1,0.0,0.8489,0.0001,16.53272]
[1780095237847,33.11,73339.9,0.0,0.84939,0.0001,16.4975]
[1780095242523,33.1,73346.3,0.0,0.85005,0.0001,16.45112]
[1780095247917,33.1,73347.58,0.0,0.85019,0.0001,16.44121]
[1780095252953,33.1,73349.69,0.0,0.85041,0.0001,16.42551]
[1780095257988,33.1,73349.91,0.0,0.85044,0.0001,16.42322]
[1780095265037,33.1,73350.44,0.0,0.85051,0.0001,16.41841]
[1780095270071,33.1,73350.71,0.0,0.85054,0.0001,16.41591]
[1780095275107,33.1,73353.39,0.0,0.85084,0.0001,16.39294]
[1780095280143,33.09,73353.21,0.0,0.85083,0.0001,16.39371]
[1780095282155,33.09,73358.4,0.0,0.85135,0.0001,16.35687]
[1780095288197,33.09,73357.07,0.0,0.85122,0.0001,16.36586]
[1780095299273,33.09,73356.46,0.0,0.85119,0.0001,16.3683]
[1780095303304,33.09,73361.55,0.0,0.8517,0.0001,16.33167]
[1780095306325,33.09,73367.7,0.0,0.85231,0.0001,16.28792]
[1780095311360,33.09,73370.59,0.0,0.8526,0.0001,16.26741]
[1780095316394,33.09,73370.55,0.0,0.85259,0.0001,16.26763]
[1780095323444,33.09,73366.1,0.0,0.85216,0.0001,16.29882]
[1780095328479,33.09,73364.18,0.0,0.85197,0.0001,16.31212]
[1780095333513,33.09,73362.11,0.0,0.8518,0.0001,16.32296]
[1780095338549,33.09,73360.9,0.0,0.85168,0.0001,16.33112]
[1780095343584,33.08,73360.02,0.0,0.8516,0.0001,16.33695]
[1780095345599,33.08,73366.0,0.0,0.85219,0.0001,16.29454]
[1780095349629,33.08,73372.4,0.0,0.85282,0.0001,16.24933]
[1780095355669,33.09,73373.99,0.0,0.85298,0.0001,16.23829]
[1780095357683,33.09,73381.09,0.0,0.85367,0.0001,16.18823]
[1780095363374,33.09,73387.7,0.0,0.85431,0.0001,16.14233]
[1780095368760,33.09,73390.01,0.0,0.85452,0.0001,16.1269]
[1780095375809,33.09,73392.48,0.0,0.85475,0.0001,16.1108]
[1780095380849,33.09,73395.9,0.0,0.85507,0.0001,16.08768]
[1780095385885,33.1,73399.81,0.0,0.85543,0.0001,16.06122]
[1780095390920,33.1,73401.15,0.0,0.85555,0.0001,16.05306]
[1780095395954,33.1,73400.7,0.0,0.85551,0.0001,16.05411]
[1780095401999,33.1,73400.09,0.0,0.85543,0.0001,16.06002]
[1780095403654,33.1,73407.57,0.0,0.85615,0.0001,16.00775]
[1780095407035,33.11,73413.56,0.0,0.85672,0.0001,15.96623]
[1780095409049,33.11,73416.5,0.0,0.857,0.0001,15.94555]
[1780095414084,33.11,73419.69,0.0,0.85729,0.0001,15.92408]
[1780095420126,33.11,73418.92,0.0,0.8572,0.0001,15.93088]
[1780095425161,33.11,73417.65,0.0,0.85706,0.0001,15.94095]
[1780095426168,33.11,73410.27,0.0,0.85635,0.0001,15.99325]
[1780095427174,33.11,73407.77,0.0,0.8561,0.0001,16.01104]
[1780095433216,33.11,73408.29,0.0,0.85614,0.0001,16.00814]
[1780095438251,33.12,73407.76,0.0,0.85608,0.0001,16.01241]
[1780095443287,33.12,73408.39,0.0,0.85614,0.0001,16.00848]
[1780095448324,33.12,73408.21,0.0,0.85611,0.0001,16.01025]
[1780095453356,33.12,73407.44,0.0,0.85604,0.0001,16.01388]
[1780095459398,33.12,73405.14,0.0,0.85579,0.0001,16.032]
[1780095465442,33.13,73405.2,0.0,0.85577,0.0001,16.03346]
[1780095474504,33.13,73405.37,0.0,0.85575,0.0001,16.0351]
[1780095479539,33.14,73405.75,0.0,0.85577,0.0001,16.034]
[1780095484574,33.14,73406.43,0.0,0.85581,0.0001,16.03086]
[1780095489610,33.14,73404.22,0.0,0.85558,0.0001,16.04813]
[1780095494643,33.15,73403.32,0.0,0.85547,0.0001,16.05611]
[1780095499679,33.15,73403.55,0.0,0.85547,0.0001,16.05609]
[1780095504713,33.15,73404.04,0.0,0.85549,0.0001,16.05422]
[1780095510755,33.16,73404.98,0.0,0.85556,0.0001,16.04947]
[1780095515791,33.16,73406.13,0.0,0.85567,0.0001,16.03951]
[1780095520826,33.16,73403.28,0.0,0.85538,0.0001,16.0611]
[1780095525861,33.16,73401.04,0.0,0.85514,0.0001,16.07833]
[1780095529890,33.17,73385.4,0.0,0.8536,0.0001,16.18961]
[1780095534567,33.17,73391.6,0.0,0.8542,0.0001,16.14674]
[1780095539958,33.17,73397.02,0.0,0.85471,0.0001,16.1096]
[1780095546001,33.17,73396.68,0.0,0.85466,0.0001,16.11341]
[1780095551039,33.17,73396.7,0.0,0.85464,0.0001,16.11443]
[1780095556073,33.18,73398.64,0.0,0.85482,0.0001,16.10189]
[1780095561112,33.18,73400.49,0.0,0.85498,0.0001,16.09005]
[1780095566142,33.18,73402.45,0.0,0.85516,0.0001,16.07745]
[1780095571178,33.18,73403.39,0.0,0.85526,0.0001,16.06858]
[1780095576216,33.19,73401.13,0.0,0.85502,0.0001,16.08568]
[1780095581250,33.19,73399.81,0.0,0.85488,0.0001,16.09606]
[1780095587291,33.19,73399.41,0.0,0.85482,0.0001,16.10016]
[1780095593334,33.19,73397.46,0.0,0.85461,0.0001,16.11536]
[1780095598368,33.19,73397.35,0.0,0.85459,0.0001,16.11714]
[1780095602403,33.2,73389.1,0.0,0.85377,0.0001,16.1759]
[1780095603416,33.2,73380.29,0.0,0.85291,0.0001,16.23813]
[1780095604413,33.2,73377.92,0.0,0.85267,0.0001,16.25488]
[1780095606427,33.2,73369.64,0.0,0.85186,0.0001,16.31326]
[1780095612468,33.2,73370.32,0.0,0.85193,0.0001,16.30797]
[1780095617503,33.19,73368.68,0.0,0.85178,0.0001,16.31911]
[1780095622539,33.19,73369.15,0.0,0.85183,0.0001,16.31532]
[1780095627590,33.19,73369.4,0.0,0.85186,0.0001,16.31307]
[1780095633287,33.19,73368.7,0.0,0.85182,0.0001,16.31406]
[1780095638666,33.19,73367.99,0.0,0.85176,0.0001,16.31846]
[1780095643700,33.19,73367.94,0.0,0.85176,0.0001,16.31826]
[1780095645714,33.19,73359.25,0.0,0.85091,0.0001,16.37922]
[1780095647728,33.19,73352.29,0.0,0.85022,0.0001,16.42786]
[1780095652764,33.19,73348.67,0.0,0.84988,0.0001,16.45197]
[1780095655786,33.18,73342.29,0.0,0.84926,0.0001,16.49606]
[1780095660822,33.18,73342.54,0.0,0.8493,0.0001,16.4931]
[1780095665862,33.18,73342.72,0.0,0.84933,0.0001,16.49068]
[1780095670897,33.18,73342.01,0.0,0.84928,0.0001,16.49451]
[1780095676940,33.17,73344.95,0.0,0.84959,0.0001,16.47247]
[1780095681977,33.17,73346.83,0.0,0.84979,0.0001,16.45825]
[1780095687012,33.17,73343.32,0.0,0.84945,0.0001,16.48211]
[1780095692048,33.17,73340.67,0.0,0.84923,0.0001,16.49638]
[1780095697086,33.17,73343.42,0.0,0.84951,0.0001,16.47598]
[1780095702117,33.16,73344.7,0.0,0.84965,0.0001,16.466]
[1780095707152,33.16,73341.94,0.0,0.84939,0.0001,16.48453]
[1780095712186,33.16,73341.66,0.0,0.84938,0.0001,16.48556]
[1780095717221,33.16,73340.7,0.0,0.84929,0.0001,16.49135]
[1780095722258,33.16,73346.13,0.0,0.84985,0.0001,16.45201]
[1780095727291,33.16,73343.51,0.0,0.8496,0.0001,16.46969]
[1780095732328,33.15,73344.14,0.0,0.84967,0.0001,16.4646]
[1780095738368,33.15,73348.17,0.0,0.85009,0.0001,16.43527]
[1780095743404,33.15,73346.56,0.0,0.84993,0.0001,16.44605]
[1780095746089,33.15,73344.02,0.0,0.84969,0.0001,16.46356]
[1780095751462,33.15,73344.79,0.0,0.8498,0.0001,16.45389]
[1780095756497,33.15,73345.6,0.0,0.84989,0.0001,16.4474]
[1780095761532,33.15,73346.63,0.0,0.85,0.0001,16.43922]
[1780095763547,33.15,73353.78,0.0,0.85072,0.0001,16.38849]
[1780095768580,33.14,73355.3,0.0,0.85087,0.0001,16.37751]
[1780095773615,33.14,73353.59,0.0,0.85071,0.0001,16.38918]
[1780095780666,33.14,73353.39,0.0,0.8507,0.0001,16.39009]
[1780095785700,33.14,73353.16,0.0,0.85069,0.0001,16.39081]
[1780095789736,33.14,73358.67,0.0,0.85124,0.0001,16.35141]
[1780095791747,33.14,73365.41,0.0,0.85191,0.0001,16.30347]
[1780095796782,33.14,73368.88,0.0,0.85226,0.0001,16.27883]
[1780095801820,33.14,73367.75,0.0,0.85215,0.0001,16.28671]
[1780095806858,33.14,73364.8,0.0,0.85186,0.0001,16.30731]
[1780095808868,33.14,73380.06,0.0,0.85337,0.0001,16.19909]
[1780095813907,33.14,73377.26,0.0,0.85313,0.0001,16.21472]
[1780095818939,33.14,73375.65,0.0,0.85298,0.0001,16.2251]
[1780095823972,33.13,73377.94,0.0,0.85322,0.0001,16.20795]
[1780095829010,33.13,73372.79,0.0,0.85271,0.0001,16.24426]
[1780095834044,33.13,73371.66,0.0,0.8526,0.0001,16.25228]
[1780095841093,33.13,73369.37,0.0,0.85238,0.0001,16.26839]
[1780095846141,33.13,73373.7,0.0,0.8528,0.0001,16.23779]
[1780095850169,33.13,73379.1,0.0,0.85334,0.0001,16.19885]
[1780095855203,33.13,73379.16,0.0,0.85336,0.0001,16.19795]
[1780095860239,33.13,73379.28,0.0,0.85337,0.0001,16.19694]
[1780095865273,33.13,73379.77,0.0,0.85342,0.0001,16.19333]
[1780095870308,33.13,73381.32,0.0,0.85358,0.0001,16.18218]
[1780095875345,33.13,73383.92,0.0,0.85386,0.0001,16.16033]
[1780095881385,33.13,73383.97,0.0,0.85386,0.0001,16.1599]
[1780095887080,33.13,73380.68,0.0,0.85354,0.0001,16.1829]
[1780095892463,33.13,73381.81,0.0,0.85366,0.0001,16.17469]
[1780095897497,33.13,73384.07,0.0,0.85388,0.0001,16.15852]
[1780095900520,33.13,73389.22,0.0,0.85439,0.0001,16.12211]
[1780095904554,33.13,73395.64,0.0,0.85501,0.0001,16.07691]
[1780095908574,33.13,73401.18,0.0,0.85555,0.0001,16.03812]
[1780095911598,33.13,73403.06,0.0,0.85572,0.0001,16.02528]
[1780095913620,33.13,73391.09,0.0,0.85455,0.0001,16.1101]
[1780095914655,33.13,73387.58,0.0,0.85421,0.0001,16.13493]
[1780095916674,33.13,73383.81,0.0,0.85384,0.0001,16.16154]
[1780095920699,33.13,73389.06,0.0,0.85435,0.0001,16.12442]
[1780095925735,33.13,73389.61,0.0,0.85441,0.0001,16.12072]
[1780095930769,33.13,73392.95,0.0,0.85473,0.0001,16.09751]
[1780095935805,33.13,73392.98,0.0,0.85475,0.0001,16.09433]
[1780095940840,33.13,73393.57,0.0,0.8548,0.0001,16.09066]
[1780095945875,33.13,73393.02,0.0,0.85474,0.0001,16.09511]
[1780095949906,33.14,73381.99,0.0,0.85365,0.0001,16.17343]
[1780095950912,33.14,73380.03,0.0,0.85346,0.0001,16.18728]
[1780095955948,33.14,73381.2,0.0,0.85357,0.0001,16.17901]
[1780095961995,33.14,73383.58,0.0,0.85381,0.0001,16.16232]
[1780095967025,33.14,73384.74,0.0,0.85392,0.0001,16.15436]
[1780095973068,33.14,73385.33,0.0,0.85397,0.0001,16.15057]
[1780095983137,33.14,73385.15,0.0,0.85394,0.0001,16.15252]
[1780095989183,33.14,73385.28,0.0,0.85395,0.0001,16.15206]
[1780095994219,33.14,73383.87,0.0,0.85383,0.0001,16.15885]
[1780096000261,33.14,73382.39,0.0,0.85368,0.0001,16.1696]
[1780096006306,33.14,73383.16,0.0,0.85375,0.0001,16.16445]
[1780096012344,33.14,73383.71,0.0,0.8538,0.0001,16.16089]
[1780096017379,33.14,73383.89,0.0,0.85382,0.0001,16.15989]
[1780096022415,33.14,73384.06,0.0,0.85383,0.0001,16.15896]
[1780096028078,33.14,73385.15,0.0,0.85393,0.0001,16.15162]
[1780096033492,33.14,73389.96,0.0,0.8544,0.0001,16.11803]
[1780096038532,33.14,73390.35,0.0,0.85443,0.0001,16.11587]
[1780096043566,33.15,73388.38,0.0,0.85423,0.0001,16.13026]
[1780096048605,33.15,73390.76,0.0,0.85445,0.0001,16.11408]
[1780096053639,33.15,73391.36,0.0,0.85453,0.0001,16.10703]
[1780096058674,33.15,73390.36,0.0,0.85442,0.0001,16.11476]
[1780096063709,33.15,73389.81,0.0,0.85436,0.0001,16.11929]
[1780096068747,33.15,73389.51,0.0,0.85432,0.0001,16.12203]
[1780096073781,33.15,73389.04,0.0,0.85427,0.0001,16.12596]
[1780096080830,33.15,73388.36,0.0,0.85419,0.0001,16.13158]
[1780096085866,33.16,73388.14,0.0,0.85416,0.0001,16.13371]
[1780096090903,33.16,73391.5,0.0,0.85448,0.0001,16.11065]
[1780096095937,33.16,73394.55,0.0,0.85477,0.0001,16.08983]
[1780096102987,33.16,73396.8,0.0,0.85497,0.0001,16.0752]
[1780096106022,33.16,73403.22,0.0,0.85559,0.0001,16.03034]
[1780096108037,33.16,73411.03,0.0,0.85635,0.0001,15.97499]
[1780096112065,33.16,73416.04,0.0,0.85686,0.0001,15.93594]
[1780096114094,33.16,73424.15,0.0,0.85765,0.0001,15.87871]
[1780096115086,33.16,73426.48,0.0,0.85787,0.0001,15.86233]
[1780096120121,33.16,73430.17,0.0,0.85822,0.0001,15.83668]
[1780096125156,33.16,73427.06,0.0,0.85792,0.0001,15.85901]
[1780096128177,33.16,73417.66,0.0,0.857,0.0001,15.9257]
[1780096129184,33.16,73412.47,0.0,0.8565,0.0001,15.96251]
[1780096132204,33.16,73412.4,0.0,0.85649,0.0001,15.96319]
[1780096134218,33.16,73400.82,0.0,0.85536,0.0001,16.045]
[1780096135228,33.16,73388.79,0.0,0.85419,0.0001,16.12991]
[1780096136232,33.16,73386.22,0.0,0.85394,0.0001,16.14812]
[1780096141269,33.16,73386.48,0.0,0.85396,0.0001,16.14633]
[1780096146303,33.16,73385.98,0.0,0.85392,0.0001,16.14942]
[1780096151338,33.16,73386.36,0.0,0.85396,0.0001,16.14634]
[1780096156374,33.16,73385.7,0.0,0.8539,0.0001,16.1506]
[1780096161409,33.16,73382.64,0.0,0.85361,0.0001,16.17174]
[1780096163439,33.16,73376.58,0.0,0.85301,0.0001,16.2145]
[1780096164435,33.16,73367.94,0.0,0.85216,0.0001,16.27549]
[1780096165444,33.16,73362.23,0.0,0.8516,0.0001,16.31575]
[1780096168465,33.16,73367.61,0.0,0.85213,0.0001,16.27769]
[1780096173498,33.16,73369.34,0.0,0.85233,0.0001,16.26152]
[1780096179149,33.16,73369.56,0.0,0.85237,0.0001,16.25874]
[1780096184575,33.15,73371.43,0.0,0.85258,0.0001,16.244]
[1780096189609,33.15,73371.8,0.0,0.85263,0.0001,16.24009]
[1780096194645,33.15,73374.78,0.0,0.85294,0.0001,16.21772]
[1780096199681,33.15,73375.46,0.0,0.85303,0.0001,16.21158]
[1780096204716,33.14,73375.57,0.0,0.85306,0.0001,16.20942]
[1780096209750,33.14,73377.68,0.0,0.85328,0.0001,16.19314]
[1780096214785,33.14,73375.1,0.0,0.85305,0.0001,16.20991]
[1780096219821,33.14,73376.34,0.0,0.85319,0.0001,16.19966]
[1780096223851,33.13,73382.17,0.0,0.85378,0.0001,16.15731]
[1780096229499,33.13,73387.11,0.0,0.85428,0.0001,16.12149]
[1780096234927,33.13,73386.75,0.0,0.85426,0.0001,16.12076]
[1780096240970,33.13,73385.74,0.0,0.85417,0.0001,16.12749]
[1780096243991,33.13,73369.97,0.0,0.85262,0.0001,16.23856]
[1780096245002,33.13,73359.77,0.0,0.85162,0.0001,16.31052]
[1780096246006,33.13,73359.62,0.0,0.8516,0.0001,16.31137]
[1780096251042,33.13,73363.55,0.0,0.85201,0.0001,16.28258]
[1780096256077,33.13,73366.15,0.0,0.85228,0.0001,16.26326]
[1780096262119,33.12,73369.87,0.0,0.85266,0.0001,16.23598]
[1780096265142,33.12,73374.92,0.0,0.85316,0.0001,16.19991]
[1780096270176,33.12,73380.35,0.0,0.8537,0.0001,16.16103]
[1780096272190,33.12,73383.52,0.0,0.85401,0.0001,16.13856]
[1780096277225,33.12,73384.21,0.0,0.85408,0.0001,16.13361]
[1780096282259,33.12,73381.92,0.0,0.85386,0.0001,16.14987]
[1780096287294,33.12,73381.35,0.0,0.8538,0.0001,16.15383]
[1780096293339,33.12,73380.81,0.0,0.85377,0.0001,16.15417]
[1780096298374,33.12,73378.93,0.0,0.85359,0.0001,16.16741]
[1780096303405,33.12,73377.48,0.0,0.85345,0.0001,16.1775]
[1780096308441,33.12,73375.09,0.0,0.85322,0.0001,16.19414]
[1780096310456,33.12,73364.27,0.0,0.85215,0.0001,16.27035]
[1780096315491,33.12,73362.81,0.0,0.85202,0.0001,16.27975]
[1780096320526,33.12,73366.39,0.0,0.85239,0.0001,16.25357]
[1780096325561,33.12,73370.06,0.0,0.85276,0.0001,16.22699]
[1780096330595,33.11,73371.83,0.0,0.85294,0.0001,16.21395]
[1780096336638,33.11,73371.49,0.0,0.85291,0.0001,16.21576]
[1780096341672,33.11,73371.64,0.0,0.85293,0.0001,16.2142]
[1780096346708,33.11,73373.09,0.0,0.85308,0.0001,16.20349]
[1780096351742,33.11,73372.67,0.0,0.85307,0.0001,16.20258]
[1780096355773,33.11,73366.02,0.0,0.85242,0.0001,16.24916]
[1780096356779,33.11,73360.15,0.0,0.85184,0.0001,16.29047]
[1780096361814,33.11,73356.04,0.0,0.85145,0.0001,16.31835]
[1780096366850,33.11,73359.33,0.0,0.85179,0.0001,16.29391]
[1780096371884,33.1,73354.36,0.0,0.85132,0.0001,16.32791]
[1780096376924,33.1,73355.47,0.0,0.85144,0.0001,16.31889]
[1780096381955,33.1,73360.97,0.0,0.852,0.0001,16.27904]
[1780096383973,33.1,73350.89,0.0,0.85101,0.0001,16.34995]
[1780096384977,33.1,73343.73,0.0,0.8503,0.0001,16.4003]
[1780096390643,33.09,73343.49,0.0,0.85029,0.0001,16.40056]
[1780096394042,33.09,73333.35,0.0,0.84928,0.0001,16.47176]
[1780096395052,33.09,73324.73,0.0,0.84842,0.0001,16.5325]
[1780096397062,33.09,73324.36,0.0,0.84839,0.0001,16.53439]
[1780096402099,33.09,73327.02,0.0,0.84869,0.0001,16.51376]
[1780096407135,33.09,73333.49,0.0,0.84936,0.0001,16.46637]
[1780096412170,33.08,73334.81,0.0,0.84953,0.0001,16.45238]
[1780096418212,33.08,73334.2,0.0,0.84949,0.0001,16.45527]
[1780096423260,33.08,73329.11,0.0,0.849,0.0001,16.49003]
[1780096429288,33.07,73330.14,0.0,0.84913,0.0001,16.4809]
[1780096434323,33.07,73330.84,0.0,0.84922,0.0001,16.47439]
[1780096437345,33.07,73335.87,0.0,0.84973,0.0001,16.43785]
[1780096440365,33.07,73340.27,0.0,0.85018,0.0001,16.40595]
[1780096443387,33.07,73345.4,0.0,0.85071,0.0001,16.3689]
[1780096449431,33.06,73345.33,0.0,0.85072,0.0001,16.36817]
[1780096454467,33.06,73348.58,0.0,0.85106,0.0001,16.34366]
[1780096459499,33.06,73347.65,0.0,0.851,0.0001,16.34797]
[1780096464534,33.05,73352.25,0.0,0.85149,0.0001,16.31316]
[1780096468563,33.05,73355.98,0.0,0.85189,0.0001,16.2848]
[1780096473606,33.05,73354.72,0.0,0.85181,0.0001,16.28847]
[1780096478638,33.04,73352.27,0.0,0.85159,0.0001,16.30395]
[1780096480655,33.04,73346.19,0.0,0.85099,0.0001,16.34666]
[1780096482666,33.04,73337.64,0.0,0.85015,0.0001,16.40639]
[1780096487703,33.03,73337.3,0.0,0.85015,0.0001,16.40631]
[1780096492738,33.03,73337.29,0.0,0.85017,0.0001,16.40464]
[1780096497772,33.03,73337.39,0.0,0.85021,0.0001,16.40203]
[1780096502806,33.02,73341.3,0.0,0.85062,0.0001,16.37249]
[1780096507842,33.02,73348.55,0.0,0.85137,0.0001,16.31949]
[1780096508848,33.02,73360.0,0.0,0.85251,0.0001,16.23803]
[1780096513884,33.02,73357.5,0.0,0.85228,0.0001,16.25446]
[1780096518919,33.02,73356.67,0.0,0.85221,0.0001,16.25904]
[1780096523954,33.01,73359.78,0.0,0.85254,0.0001,16.23576]
[1780096528988,33.01,73361.19,0.0,0.85269,0.0001,16.22473]
[1780096535032,33.01,73359.69,0.0,0.85259,0.0001,16.23063]
[1780096541722,33.01,73356.77,0.0,0.85232,0.0001,16.24978]
[1780096545106,33.0,73362.84,0.0,0.85293,0.0001,16.20612]
[1780096547124,33.0,73375.48,0.0,0.85418,0.0001,16.11631]
[1780096552156,33.0,73376.66,0.0,0.8543,0.0001,16.10774]
[1780096557191,33.0,73373.8,0.0,0.85402,0.0001,16.12779]
[1780096560213,33.0,73379.09,0.0,0.85454,0.0001,16.09017]
[1780096563233,33.0,73386.15,0.0,0.85523,0.0001,16.0401]
[1780096568270,33.0,73386.04,0.0,0.85522,0.0001,16.04105]
[1780096573304,33.0,73386.42,0.0,0.85525,0.0001,16.03857]
[1780096579346,33.0,73386.99,0.0,0.85531,0.0001,16.03467]
[1780096584384,33.0,73379.35,0.0,0.85456,0.0001,16.08891]
[1780096585390,33.0,73375.17,0.0,0.85415,0.0001,16.11852]
[1780096591430,33.0,73376.81,0.0,0.85434,0.0001,16.1031]
[1780096596466,33.0,73383.88,0.0,0.85503,0.0001,16.05269]
[1780096601505,33.0,73384.92,0.0,0.85514,0.0001,16.0453]
[1780096603516,33.0,73378.07,0.0,0.85446,0.0001,16.09385]
[1780096604528,33.0,73376.48,0.0,0.85431,0.0001,16.10504]
[1780096605533,33.0,73371.06,0.0,0.85378,0.0001,16.14342]
[1780096607544,33.0,73368.2,0.0,0.8535,0.0001,16.16344]
[1780096614594,33.0,73370.18,0.0,0.85371,0.0001,16.14835]
[1780096621642,33.0,73371.52,0.0,0.85385,0.0001,16.13795]
[1780096626677,33.0,73371.5,0.0,0.85386,0.0001,16.1374]
[1780096632721,33.0,73373.56,0.0,0.85407,0.0001,16.12201]
[1780096637754,32.99,73372.69,0.0,0.854,0.0001,16.12754]
[1780096642795,32.99,73374.96,0.0,0.85423,0.0001,16.11086]
[1780096643803,32.99,73366.67,0.0,0.85341,0.0001,16.16956]
[1780096644810,32.99,73361.74,0.0,0.85293,0.0001,16.20411]
[1780096649844,32.99,73362.54,0.0,0.85302,0.0001,16.19726]
[1780096652866,32.99,73356.81,0.0,0.85249,0.0001,16.23374]
[1780096653873,32.99,73351.8,0.0,0.852,0.0001,16.26897]
[1780096658910,32.99,73352.83,0.0,0.85212,0.0001,16.26005]
[1780096660922,32.98,73346.25,0.0,0.85147,0.0001,16.30609]
[1780096665957,32.98,73345.07,0.0,0.85138,0.0001,16.31256]
[1780096669992,32.98,73335.22,0.0,0.85041,0.0001,16.38132]
[1780096670991,32.98,73326.8,0.0,0.84957,0.0001,16.44113]
[1780096671999,32.98,73324.45,0.0,0.84935,0.0001,16.45673]
[1780096677034,32.97,73328.29,0.0,0.84976,0.0001,16.42752]
[1780096682078,32.97,73335.48,0.0,0.85051,0.0001,16.37465]
[1780096689126,32.96,73338.54,0.0,0.85084,0.0001,16.35083]
[1780096696179,32.96,73339.73,0.0,0.85098,0.0001,16.34112]
[1780096698192,32.96,73347.71,0.0,0.85178,0.0001,16.28373]
[1780096700202,32.96,73357.51,0.0,0.85276,0.0001,16.21363]
[1780096701218,32.96,73363.67,0.0,0.85338,0.0001,16.16973]
[1780096702857,32.96,73371.82,0.0,0.85418,0.0001,16.11169]
[1780096708264,32.96,73372.13,0.0,0.85422,0.0001,16.10929]
[1780096714305,32.96,73368.56,0.0,0.85389,0.0001,16.13084]
[1780096719341,32.96,73364.94,0.0,0.85354,0.0001,16.15614]
[1780096724376,32.96,73360.78,0.0,0.85314,0.0001,16.18517]
[1780096725384,32.96,73355.23,0.0,0.85259,0.0001,16.22449]
[1780096727396,32.96,73349.95,0.0,0.85207,0.0001,16.26163]
[1780096733068,32.95,73350.26,0.0,0.85212,0.0001,16.25816]
[1780096738477,32.95,73351.1,0.0,0.85221,0.0001,16.2512]
[1780096743511,32.95,73353.53,0.0,0.85247,0.0001,16.23314]
[1780096748546,32.95,73350.69,0.0,0.85219,0.0001,16.25249]
[1780096753581,32.95,73348.99,0.0,0.85204,0.0001,16.26361]
[1780096758615,32.94,73352.51,0.0,0.8524,0.0001,16.2377]
[1780096760630,32.94,73345.56,0.0,0.85171,0.0001,16.28675]
[1780096765664,32.94,73345.95,0.0,0.85177,0.0001,16.28287]
[1780096773721,32.94,73346.41,0.0,0.85186,0.0001,16.27439]
[1780096779762,32.94,73347.05,0.0,0.85194,0.0001,16.26856]
[1780096784798,32.93,73347.66,0.0,0.85202,0.0001,16.26317]
[1780096789833,32.93,73351.55,0.0,0.85242,0.0001,16.23465]
[1780096794868,32.93,73355.55,0.0,0.85282,0.0001,16.20544]
[1780096798899,32.93,73349.48,0.0,0.85223,0.0001,16.24812]
[1780096803933,32.93,73357.34,0.0,0.85302,0.0001,16.19143]
[1780096808967,32.93,73357.44,0.0,0.85304,0.0001,16.19026]
[1780096814003,32.93,73359.24,0.0,0.85322,0.0001,16.17708]
[1780096819042,32.93,73358.54,0.0,0.85315,0.0001,16.18174]
[1780096826092,32.92,73358.28,0.0,0.85314,0.0001,16.18244]
[1780096831127,32.92,73356.63,0.0,0.85302,0.0001,16.18919]
[1780096842204,32.89,73356.67,0.0,0.85325,0.0001,16.17288]
[1780096846232,32.87,73362.01,0.0,0.8539,0.0001,16.12532]
[1780096851266,32.86,73361.81,0.0,0.854,0.0001,16.11797]
[1780096856302,32.83,73360.2,0.0,0.85403,0.0001,16.11531]
[1780096862343,32.78,73358.57,0.0,0.85421,0.0001,16.10179]
[1780096874055,32.77,73358.25,0.0,0.85429,0.0001,16.09616]
[1780096876443,32.77,73350.83,0.0,0.85355,0.0001,16.14879]
[1780096877449,32.77,73344.96,0.0,0.85297,0.0001,16.19045]
[1780096882489,32.73,73345.63,0.0,0.85331,0.0001,16.16537]
[1780096888525,32.72,73342.84,0.0,0.85306,0.0001,16.18373]
[1780096890540,32.72,73330.83,0.0,0.85186,0.0001,16.26915]
[1780096891547,32.72,73324.26,0.0,0.85123,0.0001,16.31246]
[1780096892554,32.72,73323.29,0.0,0.85114,0.0001,16.31908]
[1780096895582,32.72,73317.98,0.0,0.85062,0.0001,16.35569]
[1780096900618,32.71,73319.5,0.0,0.85087,0.0001,16.33772]
[1780096905652,32.66,73325.62,0.0,0.8518,0.0001,16.27105]
[1780096909683,32.64,73319.95,0.0,0.8514,0.0001,16.29906]
[1780096914717,32.6,73320.35,0.0,0.85172,0.0001,16.27546]
[1780096919753,32.58,73319.82,0.0,0.85184,0.0001,16.26659]
[1780096924790,32.57,73319.7,0.0,0.85185,0.0001,16.26554]
[1780096930835,32.57,73320.64,0.0,0.85198,0.0001,16.25652]
[1780096935871,32.56,73320.03,0.0,0.85194,0.0001,16.25919]
[1780096937883,32.55,73316.81,0.0,0.85172,0.0001,16.27465]
[1780096942922,32.53,73317.12,0.0,0.85193,0.0001,16.25978]
[1780096943925,32.52,73309.88,0.0,0.8512,0.0001,16.31157]
[1780096944933,32.52,73305.83,0.0,0.85085,0.0001,16.33631]
[1780096946947,32.51,73296.88,0.0,0.85001,0.0001,16.39553]
[1780096947953,32.51,73291.71,0.0,0.84949,0.0001,16.43224]
[1780096951982,32.5,73290.01,0.0,0.84937,0.0001,16.43858]
[1780096953996,32.5,73284.93,0.0,0.84887,0.0001,16.47396]
[1780096959032,32.49,73284.11,0.0,0.84883,0.0001,16.47655]
[1780096964076,32.48,73282.54,0.0,0.84872,0.0001,16.48408]
[1780096971119,32.48,73280.84,0.0,0.8486,0.0001,16.49247]
[1780096974139,32.47,73271.72,0.0,0.84768,0.0001,16.55683]
[1780096979176,32.47,73275.55,0.0,0.84811,0.0001,16.52655]
[1780096984211,32.46,73270.95,0.0,0.84774,0.0001,16.55285]
[1780096989245,32.45,73270.21,0.0,0.8477,0.0001,16.5556]
[1780096991268,32.44,73256.42,0.0,0.84637,0.0001,16.6482]
[1780096996295,32.4,73253.61,0.0,0.84635,0.0001,16.6487]
[1780097001329,32.38,73257.36,0.0,0.84686,0.0001,16.61303]
[1780097006365,32.38,73261.06,0.0,0.84726,0.0001,16.58479]
[1780097008378,32.38,73267.15,0.0,0.8479,0.0001,16.53995]
[1780097009385,32.38,73274.38,0.0,0.84865,0.0001,16.48721]
[1780097014421,32.37,73270.62,0.0,0.84832,0.0001,16.50896]
[1780097019456,32.37,73268.03,0.0,0.84808,0.0001,16.52567]
[1780097024488,32.37,73267.08,0.0,0.84801,0.0001,16.53042]
[1780097029528,32.36,73266.31,0.0,0.84796,0.0001,16.53384]
[1780097035185,32.36,73262.51,0.0,0.8476,0.0001,16.55873]
[1780097040603,32.35,73266.34,0.0,0.84803,0.0001,16.52872]
[1780097042625,32.35,73274.26,0.0,0.84886,0.0001,16.47059]
[1780097047661,32.35,73274.05,0.0,0.84886,0.0001,16.47039]
[1780097052694,32.34,73270.1,0.0,0.84848,0.0001,16.4972]
[1780097057736,32.34,73275.14,0.0,0.84902,0.0001,16.45887]
[1780097058743,32.34,73282.28,0.0,0.84976,0.0001,16.40679]
[1780097059749,32.34,73284.14,0.0,0.84996,0.0001,16.39306]
[1780097060755,32.34,73289.16,0.0,0.85047,0.0001,16.35644]
[1780097065792,32.34,73289.5,0.0,0.85052,0.0001,16.35307]
[1780097071832,32.34,73290.08,0.0,0.85062,0.0001,16.34433]
[1780097077874,32.33,73288.59,0.0,0.85048,0.0001,16.35388]
[1780097082909,32.33,73284.78,0.0,0.85011,0.0001,16.3804]
[1780097087946,32.33,73284.91,0.0,0.85014,0.0001,16.37827]
[1780097092980,32.33,73281.49,0.0,0.8498,0.0001,16.40188]
[1780097094994,32.33,73278.76,0.0,0.84953,0.0001,16.42117]
[1780097099021,32.32,73269.49,0.0,0.84859,0.0001,16.4873]
[1780097103054,32.32,73265.92,0.0,0.84824,0.0001,16.51177]
[1780097108088,32.32,73272.15,0.0,0.84891,0.0001,16.4647]
[1780097110103,32.32,73278.78,0.0,0.8496,0.0001,16.41598]
[1780097115136,32.31,73275.61,0.0,0.84929,0.0001,16.43766]
[1780097121178,32.31,73275.73,0.0,0.84933,0.0001,16.43518]
[1780097125208,32.31,73286.35,0.0,0.85044,0.0001,16.35672]
[1780097126214,32.31,73292.3,0.0,0.85105,0.0001,16.31313]
[1780097128231,32.31,73297.51,0.0,0.8516,0.0001,16.27462]
[1780097131251,32.3,73304.16,0.0,0.85235,0.0001,16.21885]
[1780097133266,32.3,73314.54,0.0,0.85341,0.0001,16.1433]
[1780097134274,32.3,73324.43,0.0,0.85441,0.0001,16.07122]
[1780097135285,32.3,73325.48,0.0,0.85452,0.0001,16.06308]
[1780097139309,32.29,73319.69,0.0,0.85395,0.0001,16.1039]
[1780097144344,32.29,73311.36,0.0,0.85314,0.0001,16.16253]
[1780097149379,32.29,73311.77,0.0,0.8532,0.0001,16.15778]
[1780097154413,32.29,73309.34,0.0,0.85297,0.0001,16.17447]
[1780097159458,32.28,73307.52,0.0,0.8528,0.0001,16.1867]
[1780097164483,32.28,73310.63,0.0,0.85313,0.0001,16.16318]
[1780097166498,32.28,73303.63,0.0,0.85242,0.0001,16.21353]
[1780097171533,32.27,73301.66,0.0,0.85227,0.0001,16.22412]
[1780097176571,32.27,73302.11,0.0,0.85233,0.0001,16.21964]
[1780097181602,32.27,73304.56,0.0,0.85262,0.0001,16.19948]
[1780097186638,32.26,73305.61,0.0,0.85275,0.0001,16.1896]
[1780097192679,32.26,73308.65,0.0,0.85312,0.0001,16.1616]
[1780097197714,32.26,73312.02,0.0,0.85349,0.0001,16.13529]
[1780097202751,32.25,73311.97,0.0,0.8535,0.0001,16.13388]
[1780097207785,32.25,73311.5,0.0,0.85348,0.0001,16.13555]
[1780097212819,32.25,73315.22,0.0,0.85388,0.0001,16.10716]
[1780097219869,32.24,73314.74,0.0,0.85384,0.0001,16.10986]
[1780097224904,32.24,73313.96,0.0,0.85377,0.0001,16.11496]
[1780097230945,32.24,73313.31,0.0,0.85371,0.0001,16.11901]
[1780097236598,32.24,73308.83,0.0,0.85327,0.0001,16.15084]
[1780097242026,32.24,73308.26,0.0,0.85322,0.0001,16.15422]
[1780097247062,32.24,73307.64,0.0,0.85317,0.0001,16.15753]
[1780097252097,32.23,73308.36,0.0,0.85329,0.0001,16.14711]
[1780097257132,32.23,73306.02,0.0,0.85307,0.0001,16.16266]
[1780097259145,32.23,73301.87,0.0,0.85266,0.0001,16.19247]
[1780097265187,32.23,73302.75,0.0,0.85277,0.0001,16.1841]
[1780097270222,32.22,73302.75,0.0,0.85279,0.0001,16.18269]
[1780097274252,32.22,73309.57,0.0,0.85351,0.0001,16.13157]
[1780097277272,32.22,73312.33,0.0,0.8538,0.0001,16.11057]
[1780097282307,32.22,73315.42,0.0,0.85413,0.0001,16.0867]
[1780097287343,32.22,73313.06,0.0,0.8539,0.0001,16.10287]
[1780097292377,32.21,73312.89,0.0,0.8539,0.0001,16.1033]
[1780097295399,32.21,73318.56,0.0,0.85448,0.0001,16.06149]
[1780097299427,32.21,73325.34,0.0,0.85517,0.0001,16.01137]
[1780097304462,32.21,73324.5,0.0,0.8551,0.0001,16.01654]
[1780097309497,32.21,73323.94,0.0,0.85506,0.0001,16.0198]
[1780097314532,32.21,73323.43,0.0,0.85504,0.0001,16.01922]
[1780097319567,32.21,73323.17,0.0,0.85502,0.0001,16.02028]
[1780097325608,32.2,73323.36,0.0,0.85506,0.0001,16.01791]
[1780097328630,32.2,73315.11,0.0,0.85423,0.0001,16.07726]
[1780097335679,32.2,73316.0,0.0,0.85435,0.0001,16.06907]
[1780097342730,32.2,73316.67,0.0,0.85444,0.0001,16.06248]
[1780097343735,32.2,73310.48,0.0,0.85382,0.0001,16.1072]
[1780097345748,32.19,73304.1,0.0,0.85318,0.0001,16.15292]
[1780097352797,32.19,73304.59,0.0,0.85326,0.0001,16.14679]
[1780097357832,32.19,73308.92,0.0,0.85372,0.0001,16.11357]
[1780097362868,32.18,73309.94,0.0,0.85385,0.0001,16.10459]
[1780097367902,32.18,73314.9,0.0,0.85436,0.0001,16.06795]
[1780097372939,32.18,73314.39,0.0,0.85433,0.0001,16.06796]
[1780097378980,32.18,73313.58,0.0,0.85426,0.0001,16.07358]
[1780097384019,32.18,73309.26,0.0,0.85384,0.0001,16.10376]
[1780097389054,32.18,73308.86,0.0,0.85382,0.0001,16.10521]
[1780097394089,32.17,73304.74,0.0,0.85342,0.0001,16.13378]
[1780097396103,32.17,73301.17,0.0,0.85306,0.0001,16.1591]
[1780097401145,32.17,73308.95,0.0,0.85388,0.0001,16.10071]
[1780097406174,32.17,73309.51,0.0,0.85395,0.0001,16.09522]
[1780097412216,32.16,73314.04,0.0,0.85443,0.0001,16.0607]
[1780097416248,32.16,73319.64,0.0,0.85501,0.0001,16.01905]
[1780097421283,32.16,73322.84,0.0,0.85534,0.0001,15.99494]
[1780097424316,32.16,73330.43,0.0,0.85611,0.0001,15.93946]
[1780097426314,32.16,73333.06,0.0,0.85637,0.0001,15.92015]
[1780097429335,32.16,73328.05,0.0,0.85587,0.0001,15.95645]
[1780097434370,32.16,73328.01,0.0,0.8559,0.0001,15.95287]
[1780097439405,32.16,73327.43,0.0,0.85585,0.0001,15.95663]
[1780097444439,32.16,73326.07,0.0,0.85571,0.0001,15.96617]
[1780097449475,32.16,73327.77,0.0,0.85589,0.0001,15.9532]
[1780097454514,32.15,73328.13,0.0,0.85594,0.0001,15.95013]
[1780097459544,32.15,73321.5,0.0,0.85528,0.0001,15.99794]
[1780097464580,32.15,73321.01,0.0,0.85524,0.0001,16.00061]
[1780097469615,32.15,73320.88,0.0,0.85523,0.0001,16.00092]
[1780097474650,32.15,73321.41,0.0,0.8553,0.0001,15.99614]
[1780097479691,32.15,73315.15,0.0,0.85468,0.0001,16.04089]
[1780097481705,32.15,73309.79,0.0,0.85414,0.0001,16.0794]
[1780097486743,32.15,73312.11,0.0,0.85439,0.0001,16.06147]
[1780097492784,32.14,73313.69,0.0,0.8546,0.0001,16.04504]
[1780097495803,32.14,73307.16,0.0,0.85395,0.0001,16.09162]
[1780097501847,32.14,73309.75,0.0,0.85423,0.0001,16.07143]
[1780097506880,32.14,73311.61,0.0,0.85444,0.0001,16.0564]
[1780097512922,32.13,73312.23,0.0,0.85452,0.0001,16.05059]
[1780097518965,32.13,73309.02,0.0,0.85421,0.0001,16.07257]
[1780097524000,32.13,73308.32,0.0,0.85416,0.0001,16.07647]
[1780097529037,32.13,73308.91,0.0,0.85423,0.0001,16.07097]
[1780097534072,32.12,73309.22,0.0,0.85428,0.0001,16.06779]
[1780097540115,32.12,73306.77,0.0,0.85405,0.0001,16.08402]
[1780097545150,32.12,73301.52,0.0,0.85353,0.0001,16.12099]
[1780097550187,32.12,73300.52,0.0,0.85345,0.0001,16.1268]
[1780097555224,32.11,73303.05,0.0,0.85375,0.0001,16.10359]
[1780097560256,32.11,73298.12,0.0,0.85327,0.0001,16.13825]
[1780097565291,32.11,73302.68,0.0,0.85375,0.0001,16.10347]
[1780097570325,32.11,73304.26,0.0,0.85393,0.0001,16.09072]
[1780097576371,32.1,73304.46,0.0,0.85397,0.0001,16.0878]
[1780097581404,32.1,73305.35,0.0,0.85408,0.0001,16.0801]
[1780097589462,32.1,73305.76,0.0,0.85414,0.0001,16.0752]
[1780097599194,32.09,73306.68,0.0,0.85427,0.0001,16.06633]
[1780097605573,32.09,73304.78,0.0,0.85409,0.0001,16.07877]
[1780097609605,32.09,73289.31,0.0,0.85252,0.0001,16.19138]
[1780097610612,32.09,73281.66,0.0,0.85173,0.0001,16.2474]
[1780097611622,32.09,73284.05,0.0,0.852,0.0001,16.22655]
[1780097619336,32.09,73285.75,0.0,0.85217,0.0001,16.21488]
[1780097624709,32.09,73287.95,0.0,0.85239,0.0001,16.19888]
[1780097627756,32.09,73298.28,0.0,0.85345,0.0001,16.12319]
[1780097628765,32.09,73299.55,0.0,0.85358,0.0001,16.11375]
[1780097633798,32.09,73297.27,0.0,0.85336,0.0001,16.12963]
[1780097638833,32.09,73297.68,0.0,0.85341,0.0001,16.12578]
[1780097646890,32.09,73297.58,0.0,0.85342,0.0001,16.12519]
[1780097651926,32.08,73292.91,0.0,0.85296,0.0001,16.15847]
[1780097658975,32.08,73292.81,0.0,0.85297,0.0001,16.15776]
[1780097664011,32.08,73289.53,0.0,0.85263,0.0001,16.18184]
[1780097669045,32.08,73288.99,0.0,0.85257,0.0001,16.18586]
[1780097674080,32.08,73290.3,0.0,0.85273,0.0001,16.17289]
[1780097679115,32.08,73297.77,0.0,0.85349,0.0001,16.11848]
[1780097680122,32.08,73300.07,0.0,0.85372,0.0001,16.10178]
[1780097685157,32.08,73301.13,0.0,0.85382,0.0001,16.0948]
[1780097691199,32.09,73301.65,0.0,0.85386,0.0001,16.09178]
[1780097696235,32.09,73301.43,0.0,0.85383,0.0001,16.094]
[1780097701293,32.09,73301.11,0.0,0.85379,0.0001,16.09681]
[1780097702307,32.09,73290.3,0.0,0.85269,0.0001,16.17586]
[1780097703290,32.09,73271.93,0.0,0.85081,0.0001,16.30989]
[1780097708325,32.09,73273.48,0.0,0.85098,0.0001,16.29759]
[1780097713361,32.08,73272.08,0.0,0.85085,0.0001,16.30698]
[1780097716383,32.08,73260.99,0.0,0.8497,0.0001,16.38767]
[1780097717389,32.08,73255.09,0.0,0.84909,0.0001,16.43058]
[1780097722423,32.08,73255.48,0.0,0.84915,0.0001,16.42665]
[1780097727460,32.08,73252.81,0.0,0.84889,0.0001,16.44504]
[1780097734510,32.08,73254.58,0.0,0.84912,0.0001,16.42706]
[1780097737531,32.07,73263.77,0.0,0.85008,0.0001,16.35923]
[1780097738538,32.07,73267.81,0.0,0.8505,0.0001,16.32955]
[1780097743572,32.07,73267.64,0.0,0.85049,0.0001,16.33023]
[1780097748609,32.07,73268.25,0.0,0.85056,0.0001,16.32518]
[1780097753643,32.07,73271.62,0.0,0.85092,0.0001,16.29997]
[1780097760331,32.07,73269.23,0.0,0.85068,0.0001,16.31669]
[1780097764721,32.07,73263.55,0.0,0.8501,0.0001,16.35777]
[1780097766735,32.07,73258.61,0.0,0.84959,0.0001,16.39357]
[1780097772776,32.07,73258.09,0.0,0.84955,0.0001,16.39639]
[1780097777812,32.07,73255.8,0.0,0.84932,0.0001,16.41231]
[1780097782846,32.06,73255.21,0.0,0.84927,0.0001,16.4158]
[1780097787881,32.06,73253.64,0.0,0.84912,0.0001,16.42638]
[1780097792916,32.06,73256.78,0.0,0.84949,0.0001,16.39918]
[1780097797956,32.06,73255.7,0.0,0.84938,0.0001,16.40634]
[1780097802988,32.06,73252.95,0.0,0.84911,0.0001,16.42566]
[1780097808025,32.06,73250.81,0.0,0.8489,0.0001,16.44041]
[1780097810038,32.06,73257.61,0.0,0.84961,0.0001,16.39029]
[1780097815074,32.05,73258.26,0.0,0.84969,0.0001,16.3849]
[1780097820108,32.05,73260.49,0.0,0.84992,0.0001,16.36808]
[1780097825145,32.05,73263.57,0.0,0.85025,0.0001,16.34515]
[1780097830180,32.05,73263.02,0.0,0.8502,0.0001,16.34884]
[1780097835216,32.05,73267.65,0.0,0.85068,0.0001,16.3148]
[1780097840250,32.05,73270.44,0.0,0.85097,0.0001,16.29443]
[1780097845286,32.05,73272.19,0.0,0.85115,0.0001,16.28151]
[1780097850963,32.05,73270.6,0.0,0.85099,0.0001,16.29289]
[1780097856363,32.05,73270.89,0.0,0.85105,0.0001,16.28706]
[1780097861398,32.05,73273.99,0.0,0.85137,0.0001,16.26426]
[1780097866432,32.05,73271.08,0.0,0.85107,0.0001,16.28542]
[1780097871467,32.05,73271.38,0.0,0.8511,0.0001,16.28301]
[1780097876507,32.05,73270.63,0.0,0.85103,0.0001,16.28823]
[1780097881543,32.05,73270.33,0.0,0.851,0.0001,16.29015]
[1780097891244,32.05,73270.25,0.0,0.851,0.0001,16.29016]
[1780097897655,32.05,73268.44,0.0,0.85082,0.0001,16.30287]
[1780097902690,32.05,73269.65,0.0,0.85095,0.0001,16.29362]
[1780097906729,32.04,73274.72,0.0,0.85148,0.0001,16.25626]
[1780097909761,32.04,73278.97,0.0,0.85192,0.0001,16.22515]
[1780097912772,32.05,73285.15,0.0,0.85257,0.0001,16.17661]
[1780097917807,32.05,73287.58,0.0,0.85281,0.0001,16.15929]
[1780097922842,32.05,73287.23,0.0,0.85277,0.0001,16.16243]
[1780097927876,32.05,73286.23,0.0,0.85266,0.0001,16.17022]
[1780097932912,32.05,73286.25,0.0,0.85266,0.0001,16.17047]
[1780097937947,32.05,73283.69,0.0,0.85239,0.0001,16.18953]
[1780097942982,32.05,73285.32,0.0,0.85256,0.0001,16.17782]
[1780097948024,32.05,73284.74,0.0,0.85249,0.0001,16.18229]
[1780097953057,32.05,73285.34,0.0,0.85255,0.0001,16.1781]
[1780097959097,32.05,73286.04,0.0,0.85262,0.0001,16.17321]
[1780097964132,32.05,73285.72,0.0,0.85259,0.0001,16.17572]
[1780097969173,32.05,73285.52,0.0,0.85256,0.0001,16.17734]
[1780097974207,32.05,73285.45,0.0,0.85258,0.0001,16.17451]
[1780097979242,32.05,73285.37,0.0,0.85257,0.0001,16.17522]
[1780097987298,32.05,73285.6,0.0,0.85259,0.0001,16.17371]
[1780097992333,32.05,73284.28,0.0,0.85245,0.0001,16.1834]
[1780097997369,32.05,73282.4,0.0,0.85226,0.0001,16.19713]
[1780098002405,32.05,73282.15,0.0,0.85224,0.0001,16.19888]
[1780098007442,32.05,73284.06,0.0,0.85243,0.0001,16.1849]
[1780098012474,32.05,73283.82,0.0,0.85241,0.0001,16.18666]
[1780098017509,32.05,73287.6,0.0,0.85279,0.0001,16.15915]
[1780098022546,32.05,73287.35,0.0,0.85276,0.0001,16.16137]
[1780098027587,32.05,73289.63,0.0,0.85299,0.0001,16.14519]
[1780098032269,32.05,73299.98,0.0,0.85407,0.0001,16.06615]
[1780098037657,32.05,73298.72,0.0,0.85395,0.0001,16.07492]
[1780098042690,32.05,73299.17,0.0,0.85399,0.0001,16.07147]
[1780098049739,32.05,73298.97,0.0,0.85398,0.0001,16.07229]
[1780098055782,32.05,73299.58,0.0,0.85406,0.0001,16.06644]
[1780098060820,32.05,73300.07,0.0,0.85413,0.0001,16.06189]
[1780098067867,32.04,73302.37,0.0,0.85438,0.0001,16.04353]
[1780098079948,32.04,73305.07,0.0,0.85469,0.0001,16.02159]
[1780098083978,32.04,73312.05,0.0,0.8554,0.0001,15.9699]
[1780098085993,32.04,73315.29,0.0,0.85573,0.0001,15.94604]
[1780098091029,32.04,73311.2,0.0,0.85535,0.0001,15.972]
[1780098099085,32.04,73310.65,0.0,0.85531,0.0001,15.97512]
[1780098108148,32.03,73310.09,0.0,0.85526,0.0001,15.97817]
[1780098110162,32.03,73304.28,0.0,0.85468,0.0001,16.02038]
[1780098117211,32.03,73305.07,0.0,0.85477,0.0001,16.0134]
[1780098122245,32.03,73310.31,0.0,0.85532,0.0001,15.97429]
[1780098124260,32.03,73313.66,0.0,0.85566,0.0001,15.94961]
[1780098129296,32.03,73313.45,0.0,0.85564,0.0001,15.95075]
[1780098134332,32.03,73314.85,0.0,0.85579,0.0001,15.94014]
[1780098139364,32.03,73314.45,0.0,0.85575,0.0001,15.94276]
[1780098143393,32.03,73308.99,0.0,0.8552,0.0001,15.98242]
[1780098153127,32.03,73309.25,0.0,0.85527,0.0001,15.97601]
[1780098158499,32.02,73310.36,0.0,0.85539,0.0001,15.96741]
[1780098163532,32.02,73309.77,0.0,0.85533,0.0001,15.97126]
[1780098168568,32.02,73310.48,0.0,0.85541,0.0001,15.9656]
[1780098173611,32.02,73310.07,0.0,0.85537,0.0001,15.96815]
[1780098180651,32.02,73311.27,0.0,0.85551,0.0001,15.9587]
[1780098185687,32.02,73308.78,0.0,0.85526,0.0001,15.97646]
[1780098191729,32.02,73310.96,0.0,0.85549,0.0001,15.96004]
[1780098200791,32.02,73310.64,0.0,0.85546,0.0001,15.96166]
[1780098205828,32.02,73313.66,0.0,0.85577,0.0001,15.93926]
[1780098207841,32.02,73320.48,0.0,0.85646,0.0001,15.88941]
[1780098213552,32.02,73320.19,0.0,0.85645,0.0001,15.88824]
[1780098218920,32.02,73317.29,0.0,0.85615,0.0001,15.91002]
[1780098223953,32.02,73315.39,0.0,0.85596,0.0001,15.92395]
[1780098228988,32.02,73314.74,0.0,0.85589,0.0001,15.92931]
[1780098235043,32.02,73314.15,0.0,0.85581,0.0001,15.93482]
[1780098242082,32.02,73315.07,0.0,0.85589,0.0001,15.92956]
[1780098247115,32.03,73315.76,0.0,0.85595,0.0001,15.92478]
[1780098252152,32.03,73318.57,0.0,0.85623,0.0001,15.90435]
[1780098254165,32.03,73324.99,0.0,0.85688,0.0001,15.85747]
[1780098255173,32.03,73329.88,0.0,0.85737,0.0001,15.82183]
[1780098260208,32.03,73332.14,0.0,0.85759,0.0001,15.80595]
[1780098265242,32.03,73331.41,0.0,0.8575,0.0001,15.81199]
[1780098270278,32.03,73332.56,0.0,0.85761,0.0001,15.80421]
[1780098276319,32.03,73335.42,0.0,0.85791,0.0001,15.78072]
[1780098281354,32.03,73336.7,0.0,0.85803,0.0001,15.77218]
[1780098285382,32.03,73343.55,0.0,0.8587,0.0001,15.72267]
[1780098286391,32.03,73350.1,0.0,0.85935,0.0001,15.67512]
[1780098287396,32.03,73350.11,0.0,0.85935,0.0001,15.67535]
[1780098292431,32.04,73351.41,0.0,0.85946,0.0001,15.66701]
[1780098297466,32.04,73351.23,0.0,0.85942,0.0001,15.66994]
[1780098302501,32.04,73342.6,0.0,0.85855,0.0001,15.73385]
[1780098304517,32.04,73338.49,0.0,0.85814,0.0001,15.76427]
[1780098307538,32.04,73333.94,0.0,0.85768,0.0001,15.79795]
[1780098312572,32.04,73334.38,0.0,0.85771,0.0001,15.79535]
[1780098317610,32.04,73335.12,0.0,0.85778,0.0001,15.79052]
[1780098322645,32.05,73333.12,0.0,0.85757,0.0001,15.8056]
[1780098327680,32.05,73331.21,0.0,0.85738,0.0001,15.8199]
[1780098333721,32.05,73327.58,0.0,0.85703,0.0001,15.84312]
[1780098338757,32.05,73328.85,0.0,0.85716,0.0001,15.83399]
[1780098343793,32.05,73330.04,0.0,0.85728,0.0001,15.82557]
[1780098350841,32.05,73331.1,0.0,0.85737,0.0001,15.81844]
[1780098354869,32.05,73336.15,0.0,0.85787,0.0001,15.78206]
[1780098357889,32.05,73341.81,0.0,0.85843,0.0001,15.74134]
[1780098362946,32.05,73340.33,0.0,0.85827,0.0001,15.75291]
[1780098369988,32.05,73344.19,0.0,0.85864,0.0001,15.72632]
[1780098373009,32.06,73349.94,0.0,0.8592,0.0001,15.68512]
[1780098374698,32.06,73355.85,0.0,0.85978,0.0001,15.64232]
[1780098376033,32.06,73358.05,0.0,0.85999,0.0001,15.62697]
[1780098381065,32.06,73358.6,0.0,0.86002,0.0001,15.62478]
[1780098386101,32.06,73357.44,0.0,0.85988,0.0001,15.63487]
[1780098388114,32.07,73351.07,0.0,0.85924,0.0001,15.68192]
[1780098393149,32.07,73350.28,0.0,0.85917,0.0001,15.68546]
[1780098398184,32.07,73351.3,0.0,0.85926,0.0001,15.67929]
[1780098403222,32.07,73351.76,0.0,0.85929,0.0001,15.67722]
[1780098408255,32.07,73351.37,0.0,0.85923,0.0001,15.68139]
[1780098413291,32.08,73351.09,0.0,0.85919,0.0001,15.68475]
[1780098418329,32.08,73349.78,0.0,0.85904,0.0001,15.69556]
[1780098421347,32.08,73344.6,0.0,0.85851,0.0001,15.73407]
[1780098423361,32.08,73342.76,0.0,0.85832,0.0001,15.74788]
[1780098432424,32.08,73342.53,0.0,0.85828,0.0001,15.75122]
[1780098437459,32.09,73349.09,0.0,0.85892,0.0001,15.70444]
[1780098442493,32.09,73350.15,0.0,0.85901,0.0001,15.69815]
[1780098447528,32.09,73351.04,0.0,0.85907,0.0001,15.69307]
[1780098449542,32.09,73345.94,0.0,0.85856,0.0001,15.73075]
[1780098454578,32.09,73347.15,0.0,0.8587,0.0001,15.71918]
[1780098459613,32.09,73347.36,0.0,0.85872,0.0001,15.71774]
[1780098464647,32.09,73348.1,0.0,0.85879,0.0001,15.71247]
[1780098469682,32.09,73348.3,0.0,0.8588,0.0001,15.71136]
[1780098474717,32.1,73348.59,0.0,0.85882,0.0001,15.71045]
[1780098479753,32.1,73350.57,0.0,0.859,0.0001,15.69731]
[1780098485794,32.1,73350.52,0.0,0.85897,0.0001,15.69924]
[1780098490834,32.1,73341.0,0.0,0.85801,0.0001,15.76981]
[1780098492848,32.1,73338.28,0.0,0.85773,0.0001,15.78993]
[1780098497883,32.1,73342.46,0.0,0.85815,0.0001,15.75906]
[1780098502919,32.11,73342.2,0.0,0.85812,0.0001,15.76169]
[1780098507955,32.11,73339.71,0.0,0.85786,0.0001,15.7808]
[1780098512988,32.11,73340.49,0.0,0.85795,0.0001,15.77262]
[1780098518024,32.11,73344.0,0.0,0.85828,0.0001,15.74842]
[1780098524065,32.11,73345.0,0.0,0.85836,0.0001,15.74265]
[1780098529101,32.12,73344.62,0.0,0.8583,0.0001,15.74657]
[1780098534136,32.12,73347.26,0.0,0.85855,0.0001,15.72843]
[1780098539171,32.12,73352.23,0.0,0.85903,0.0001,15.69337]
[1780098541185,32.12,73357.51,0.0,0.85955,0.0001,15.65515]
[1780098546221,32.12,73357.27,0.0,0.85952,0.0001,15.65745]
[1780098551257,32.12,73356.36,0.0,0.85942,0.0001,15.66459]
[1780098556292,32.12,73356.57,0.0,0.85944,0.0001,15.66355]
[1780098562332,32.12,73357.92,0.0,0.85956,0.0001,15.65437]
[1780098568374,32.13,73357.54,0.0,0.85952,0.0001,15.65785]
[1780098574417,32.13,73354.68,0.0,0.85925,0.0001,15.67584]
[1780098580459,32.13,73354.43,0.0,0.85922,0.0001,15.67827]
[1780098586270,32.13,73354.03,0.0,0.85917,0.0001,15.68181]
[1780098591537,32.13,73355.13,0.0,0.85927,0.0001,15.67433]
[1780098596572,32.13,73357.32,0.0,0.85948,0.0001,15.659]
[1780098601607,32.13,73357.9,0.0,0.85953,0.0001,15.65543]
[1780098606644,32.13,73355.22,0.0,0.85925,0.0001,15.67549]
[1780098611677,32.13,73358.91,0.0,0.85961,0.0001,15.64922]
[1780098616713,32.14,73361.82,0.0,0.85989,0.0001,15.62869]
[1780098621748,32.14,73362.82,0.0,0.85998,0.0001,15.62221]
[1780098626782,32.14,73361.0,0.0,0.85979,0.0001,15.63621]
[1780098632830,32.14,73361.9,0.0,0.85989,0.0001,15.627]
[1780098637865,32.14,73367.18,0.0,0.8604,0.0001,15.58936]
[1780098642896,32.14,73369.97,0.0,0.86067,0.0001,15.57006]
[1780098647933,32.14,73371.49,0.0,0.8608,0.0001,15.55998]
[1780098652966,32.15,73373.27,0.0,0.86096,0.0001,15.54802]
[1780098658001,32.15,73371.42,0.0,0.86077,0.0001,15.56242]
[1780098663039,32.15,73370.04,0.0,0.86062,0.0001,15.57335]
[1780098666060,32.15,73376.83,0.0,0.86128,0.0001,15.52463]
[1780098671096,32.15,73378.62,0.0,0.86144,0.0001,15.51287]
[1780098676129,32.16,73383.65,0.0,0.86192,0.0001,15.47766]
[1780098681168,32.16,73387.26,0.0,0.86226,0.0001,15.45184]
[1780098686199,32.16,73387.03,0.0,0.86225,0.0001,15.45318]
[1780098691235,32.16,73391.09,0.0,0.86267,0.0001,15.42004]
[1780098695263,32.16,73396.49,0.0,0.86319,0.0001,15.38092]
[1780098700304,32.16,73397.82,0.0,0.86331,0.0001,15.37202]
[1780098706116,32.16,73396.22,0.0,0.86315,0.0001,15.3844]
[1780098711374,32.16,73392.12,0.0,0.86274,0.0001,15.41486]
[1780098716409,32.16,73395.84,0.0,0.86309,0.0001,15.38855]
[1780098721444,32.16,73395.72,0.0,0.86307,0.0001,15.39015]
[1780098723459,32.16,73401.44,0.0,0.86362,0.0001,15.34907]
[1780098728493,32.16,73403.01,0.0,0.86376,0.0001,15.33873]
[1780098736326,32.17,73402.84,0.0,0.86372,0.0001,15.34155]
[1780098741595,32.17,73401.46,0.0,0.86358,0.0001,15.35243]
[1780098746619,32.17,73402.02,0.0,0.86362,0.0001,15.34925]
[1780098751654,32.17,73403.43,0.0,0.86377,0.0001,15.33647]
[1780098756691,32.17,73404.25,0.0,0.86384,0.0001,15.33142]
[1780098761725,32.17,73402.97,0.0,0.86371,0.0001,15.34085]
[1780098766760,32.17,73403.57,0.0,0.86377,0.0001,15.33614]
[1780098771795,32.17,73404.51,0.0,0.86387,0.0001,15.32897]
[1780098782872,32.17,73404.71,0.0,0.86387,0.0001,15.32875]
[1780098787906,32.18,73402.95,0.0,0.86369,0.0001,15.34201]
[1780098792942,32.18,73404.57,0.0,0.86384,0.0001,15.33082]
[1780098797976,32.18,73408.61,0.0,0.86423,0.0001,15.30227]
[1780098803012,32.18,73407.27,0.0,0.86409,0.0001,15.31273]
[1780098808049,32.18,73411.12,0.0,0.86445,0.0001,15.28559]
[1780098813081,32.18,73411.39,0.0,0.8645,0.0001,15.28009]
[1780098818116,32.18,73409.57,0.0,0.86433,0.0001,15.29312]
[1780098823152,32.18,73413.32,0.0,0.86469,0.0001,15.26588]
[1780098828187,32.18,73413.82,0.0,0.86474,0.0001,15.26236]
[1780098833222,32.18,73416.44,0.0,0.86498,0.0001,15.24365]
[1780098837252,32.18,73422.82,0.0,0.86559,0.0001,15.19823]
[1780098838261,32.18,73416.65,0.0,0.86499,0.0001,15.24299]
[1780098839269,32.18,73411.98,0.0,0.86454,0.0001,15.27687]
[1780098842290,32.18,73404.01,0.0,0.86378,0.0001,15.33433]
[1780098844304,32.18,73396.42,0.0,0.86305,0.0001,15.38886]
[1780098849340,32.18,73399.36,0.0,0.86335,0.0001,15.36622]
[1780098854374,32.18,73400.14,0.0,0.86344,0.0001,15.35932]
[1780098859410,32.17,73399.95,0.0,0.86344,0.0001,15.35934]
[1780098864443,32.17,73401.37,0.0,0.8636,0.0001,15.34756]
[1780098869478,32.17,73398.35,0.0,0.86332,0.0001,15.36811]
[1780098876308,32.17,73397.4,0.0,0.86328,0.0001,15.36971]
[1780098881563,32.16,73395.59,0.0,0.86313,0.0001,15.38088]
[1780098888613,32.16,73393.19,0.0,0.86292,0.0001,15.396]
[1780098893647,32.16,73391.49,0.0,0.86278,0.0001,15.4066]
[1780098898682,32.15,73394.93,0.0,0.86314,0.0001,15.38004]
[1780098903718,32.15,73394.18,0.0,0.86308,0.0001,15.38391]
[1780098908753,32.15,73394.36,0.0,0.86312,0.0001,15.38108]
[1780098914794,32.14,73393.98,0.0,0.86311,0.0001,15.38201]
[1780098919831,32.14,73394.02,0.0,0.86313,0.0001,15.38023]
[1780098926883,32.14,73392.83,0.0,0.86304,0.0001,15.38668]
[1780098931913,32.13,73394.13,0.0,0.86322,0.0001,15.37223]
[1780098936949,32.13,73393.83,0.0,0.86321,0.0001,15.37293]
[1780098945011,32.13,73394.21,0.0,0.86327,0.0001,15.36788]
[1780098950830,32.12,73394.55,0.0,0.86333,0.0001,15.36374]
[1780098958102,32.12,73391.65,0.0,0.86307,0.0001,15.38276]
[1780098963136,32.12,73391.85,0.0,0.86311,0.0001,15.37979]
[1780098970184,32.11,73391.54,0.0,0.86311,0.0001,15.38004]
[1780098975220,32.11,73391.96,0.0,0.86317,0.0001,15.37559]
[1780098980255,32.11,73391.41,0.0,0.86313,0.0001,15.37822]
[1780098985290,32.11,73392.51,0.0,0.86325,0.0001,15.36892]
[1780098990328,32.1,73393.93,0.0,0.86341,0.0001,15.35711]
[1780098992340,32.1,73399.26,0.0,0.86396,0.0001,15.31441]
[1780098997376,32.1,73399.73,0.0,0.86402,0.0001,15.30989]
[1780099002410,32.1,73397.32,0.0,0.8638,0.0001,15.32633]
[1780099007445,32.1,73396.89,0.0,0.86377,0.0001,15.32841]
[1780099012480,32.1,73394.75,0.0,0.86358,0.0001,15.34291]
[1780099017519,32.09,73395.87,0.0,0.8637,0.0001,15.33358]
[1780099023558,32.09,73396.09,0.0,0.86374,0.0001,15.33089]
[1780099028596,32.09,73398.26,0.0,0.86396,0.0001,15.31438]
[1780099031617,32.09,73391.18,0.0,0.86328,0.0001,15.36524]
[1780099032622,32.09,73386.17,0.0,0.86279,0.0001,15.40137]
[1780099037657,32.09,73385.98,0.0,0.86279,0.0001,15.40138]
[1780099042693,32.08,73385.33,0.0,0.86275,0.0001,15.40474]
[1780099047727,32.08,73384.19,0.0,0.86265,0.0001,15.41158]
[1780099052763,32.08,73384.44,0.0,0.86272,0.0001,15.40486]
[1780099057801,32.08,73382.86,0.0,0.86259,0.0001,15.41489]
[1780099063842,32.07,73384.15,0.0,0.86274,0.0001,15.40372]
[1780099068879,32.07,73386.48,0.0,0.86298,0.0001,15.38545]
[1780099075926,32.07,73386.72,0.0,0.86303,0.0001,15.38186]
[1780099080962,32.06,73385.34,0.0,0.86291,0.0001,15.39054]
[1780099087004,32.06,73385.35,0.0,0.86293,0.0001,15.3888]
[1780099092040,32.06,73385.42,0.0,0.86296,0.0001,15.38686]
[1780099097077,32.06,73385.61,0.0,0.863,0.0001,15.38402]
[1780099104126,32.05,73383.9,0.0,0.86286,0.0001,15.3944]
[1780099109160,32.05,73384.63,0.0,0.86295,0.0001,15.38757]
[1780099114196,32.05,73382.15,0.0,0.86275,0.0001,15.40058]
[1780099119231,32.04,73385.44,0.0,0.86309,0.0001,15.37505]
[1780099124268,32.04,73387.3,0.0,0.86329,0.0001,15.36007]
[1780099130308,32.04,73387.58,0.0,0.86334,0.0001,15.35634]
[1780099135344,32.04,73388.35,0.0,0.86343,0.0001,15.34939]
[1780099142394,32.03,73388.29,0.0,0.86345,0.0001,15.34807]
[1780099151459,32.03,73388.22,0.0,0.86347,0.0001,15.34649]
[1780099157501,32.03,73388.73,0.0,0.86354,0.0001,15.34141]
[1780099162536,32.03,73388.34,0.0,0.86351,0.0001,15.34322]
[1780099167571,32.02,73388.22,0.0,0.86352,0.0001,15.34309]
[1780099172607,32.02,73386.18,0.0,0.86335,0.0001,15.35347]
[1780099177642,32.02,73386.04,0.0,0.86335,0.0001,15.35345]
[1780099182676,32.02,73384.68,0.0,0.86324,0.0001,15.36226]
[1780099187712,32.02,73387.56,0.0,0.86353,0.0001,15.34015]
[1780099192747,32.01,73387.75,0.0,0.86356,0.0001,15.33791]
[1780099197782,32.01,73387.15,0.0,0.86351,0.0001,15.34141]
[1780099201809,32.01,73387.55,0.0,0.86356,0.0001,15.33801]
[1780099202818,32.01,73390.76,0.0,0.86388,0.0001,15.31434]
[1780099207651,32.01,73414.87,0.0,0.86621,0.0001,15.13857]
[1780099207856,32.01,73414.87,0.0,0.86621,0.0001,15.13863]
[1780099211679,32.01,73430.45,0.0,0.8677,0.0001,15.02553]
[1780099212892,32.01,73423.92,0.0,0.86708,0.0001,15.07289]
[1780099217933,32.01,73425.54,0.0,0.86723,0.0001,15.06128]
[1780099222965,32.01,73425.29,0.0,0.8672,0.0001,15.06393]
[1780099227999,32.01,73425.42,0.0,0.8672,0.0001,15.06387]
[1780099233032,32.02,73425.17,0.0,0.86719,0.0001,15.06312]
[1780099235050,32.02,73415.64,0.0,0.86627,0.0001,15.1326]
[1780099236056,32.02,73407.87,0.0,0.86552,0.0001,15.18906]
[1780099241097,32.02,73410.15,0.0,0.86574,0.0001,15.17242]
[1780099246129,32.02,73411.47,0.0,0.86587,0.0001,15.16268]
[1780099251162,32.02,73411.38,0.0,0.86587,0.0001,15.16311]
[1780099256197,32.01,73406.46,0.0,0.8654,0.0001,15.19851]
[1780099261238,32.01,73402.58,0.0,0.86503,0.0001,15.22608]
[1780099266270,32.01,73401.43,0.0,0.86493,0.0001,15.23365]
[1780099271307,32.01,73400.09,0.0,0.86481,0.0001,15.24255]
[1780099277346,32.01,73400.27,0.0,0.86484,0.0001,15.24021]
[1780099282382,32.01,73400.27,0.0,0.86485,0.0001,15.23936]
[1780099287417,32.01,73397.99,0.0,0.86464,0.0001,15.25507]
[1780099292452,32.0,73394.47,0.0,0.86434,0.0001,15.27615]
[1780099298495,32.0,73391.68,0.0,0.86409,0.0001,15.29507]
[1780099303535,32.0,73392.51,0.0,0.86418,0.0001,15.28782]
[1780099309577,32.0,73393.93,0.0,0.86434,0.0001,15.27609]
[1780099315621,31.99,73394.48,0.0,0.86441,0.0001,15.27079]
[1780099320655,31.99,73395.53,0.0,0.86453,0.0001,15.2621]
[1780099325687,31.99,73396.17,0.0,0.8646,0.0001,15.25644]
[1780099330722,31.99,73395.62,0.0,0.86456,0.0001,15.25944]
[1780099336766,31.99,73395.93,0.0,0.86461,0.0001,15.25598]
[1780099341799,31.99,73396.74,0.0,0.8647,0.0001,15.24911]
[1780099346834,31.98,73396.95,0.0,0.86473,0.0001,15.24664]
[1780099351869,31.98,73393.38,0.0,0.86442,0.0001,15.26797]
[1780099352877,31.98,73387.42,0.0,0.86384,0.0001,15.3114]
[1780099356905,31.98,73385.13,0.0,0.86364,0.0001,15.32672]
[1780099361940,31.98,73383.62,0.0,0.86351,0.0001,15.3363]
[1780099368996,31.97,73382.33,0.0,0.86341,0.0001,15.34366]
[1780099374027,31.97,73385.57,0.0,0.86374,0.0001,15.31868]
[1780099379062,31.97,73385.24,0.0,0.86373,0.0001,15.31978]
[1780099385105,31.97,73385.27,0.0,0.86375,0.0001,15.31802]
[1780099390139,31.96,73382.49,0.0,0.8635,0.0001,15.33702]
[1780099395175,31.96,73383.1,0.0,0.86357,0.0001,15.33118]
[1780099400210,31.96,73382.73,0.0,0.86356,0.0001,15.33252]
[1780099406250,31.96,73382.94,0.0,0.8636,0.0001,15.32937]
[1780099411290,31.95,73383.02,0.0,0.86365,0.0001,15.32399]
[1780099416322,31.95,73384.31,0.0,0.86379,0.0001,15.31338]
[1780099422365,31.95,73383.93,0.0,0.86377,0.0001,15.31469]
[1780099427399,31.95,73384.14,0.0,0.86381,0.0001,15.31193]
[1780099433441,31.94,73383.69,0.0,0.86378,0.0001,15.31378]
[1780099440490,31.94,73383.28,0.0,0.86376,0.0001,15.31507]
[1780099447538,31.94,73383.7,0.0,0.86383,0.0001,15.31033]
[1780099452575,31.93,73382.15,0.0,0.86369,0.0001,15.32043]
[1780099455597,31.93,73375.18,0.0,0.86302,0.0001,15.37055]
[1780099460633,31.93,73369.76,0.0,0.86251,0.0001,15.40852]
[1780099465666,31.93,73365.45,0.0,0.86211,0.0001,15.43814]
[1780099470702,31.92,73363.87,0.0,0.86198,0.0001,15.44783]
[1780099475738,31.92,73364.17,0.0,0.86205,0.0001,15.4404]
[1780099476746,31.92,73371.16,0.0,0.86275,0.0001,15.38897]
[1780099477752,31.92,73377.57,0.0,0.86338,0.0001,15.34187]
[1780099478759,31.92,73376.57,0.0,0.86328,0.0001,15.34897]
[1780099483793,31.92,73374.21,0.0,0.86307,0.0001,15.36498]
[1780099490842,31.91,73371.74,0.0,0.86285,0.0001,15.3811]
[1780099498899,31.91,73374.02,0.0,0.8631,0.0001,15.36222]
[1780099504742,31.91,73378.08,0.0,0.86352,0.0001,15.33104]
[1780099509979,31.9,73378.62,0.0,0.86359,0.0001,15.32589]
[1780099511996,31.9,73371.61,0.0,0.86291,0.0001,15.37665]
[1780099513002,31.9,73361.15,0.0,0.86188,0.0001,15.45292]
[1780099514009,31.9,73361.14,0.0,0.86189,0.0001,15.45267]
[1780099519063,31.9,73365.86,0.0,0.86237,0.0001,15.41653]
[1780099523092,31.9,73369.86,0.0,0.86278,0.0001,15.38611]
[1780099528128,31.9,73370.73,0.0,0.86289,0.0001,15.37825]
[1780099537192,31.89,73372.26,0.0,0.86309,0.0001,15.36146]
[1780099542227,31.89,73370.57,0.0,0.86294,0.0001,15.37266]
[1780099547261,31.89,73369.69,0.0,0.86287,0.0001,15.37773]
[1780099552298,31.88,73367.71,0.0,0.86269,0.0001,15.39082]
[1780099557334,31.88,73367.58,0.0,0.8627,0.0001,15.39042]
[1780099559349,31.88,73373.43,0.0,0.86328,0.0001,15.34721]
[1780099564390,31.88,73375.73,0.0,0.86351,0.0001,15.32947]
[1780099569421,31.88,73377.24,0.0,0.86367,0.0001,15.31755]
[1780099574455,31.88,73376.6,0.0,0.86362,0.0001,15.32141]
[1780099579500,31.88,73376.74,0.0,0.86365,0.0001,15.31951]
[1780099581504,31.87,73371.29,0.0,0.86312,0.0001,15.35897]
[1780099586794,31.87,73372.42,0.0,0.86324,0.0001,15.34957]
[1780099591828,31.87,73373.02,0.0,0.86334,0.0001,15.34062]
[1780099598625,31.87,73374.6,0.0,0.86351,0.0001,15.32762]
[1780099603659,31.87,73373.95,0.0,0.86346,0.0001,15.33133]
[1780099608698,31.86,73372.92,0.0,0.86338,0.0001,15.3378]
[1780099613728,31.86,73375.47,0.0,0.86364,0.0001,15.31809]
[1780099618763,31.86,73375.73,0.0,0.86368,0.0001,15.31524]
[1780099623800,31.86,73379.33,0.0,0.86404,0.0001,15.28803]
[1780099628833,31.86,73382.0,0.0,0.86431,0.0001,15.26782]
[1780099633868,31.86,73383.23,0.0,0.86444,0.0001,15.25821]
[1780099638903,31.86,73390.39,0.0,0.86514,0.0001,15.20535]
[1780099643941,31.86,73392.02,0.0,0.8653,0.0001,15.19324]
[1780099651245,31.86,73389.89,0.0,0.86512,0.0001,15.20506]
[1780099657031,31.85,73392.7,0.0,0.8654,0.0001,15.18442]
[1780099661314,31.86,73398.04,0.0,0.86592,0.0001,15.14546]
[1780099667102,31.86,73397.15,0.0,0.86583,0.0001,15.15219]
[1780099672138,31.86,73399.21,0.0,0.86602,0.0001,15.1374]
[1780099677171,31.86,73398.53,0.0,0.86595,0.0001,15.14269]
[1780099682224,31.86,73397.71,0.0,0.86587,0.0001,15.149]
[1780099691579,31.86,73397.12,0.0,0.8658,0.0001,15.15395]
[1780099697324,31.86,73398.67,0.0,0.86595,0.0001,15.1431]
[1780099702359,31.86,73398.11,0.0,0.86589,0.0001,15.1476]
[1780099707394,31.86,73405.69,0.0,0.86661,0.0001,15.09274]
[1780099708402,31.86,73417.41,0.0,0.86774,0.0001,15.00751]
[1780099713436,31.86,73422.01,0.0,0.86818,0.0001,14.97205]
[1780099718472,31.87,73423.6,0.0,0.86832,0.0001,14.96169]
[1780099723508,31.87,73422.07,0.0,0.86817,0.0001,14.9732]
[1780099728542,31.87,73421.84,0.0,0.86814,0.0001,14.97498]
[1780099733577,31.87,73423.84,0.0,0.86833,0.0001,14.96062]
[1780099738614,31.87,73423.64,0.0,0.86831,0.0001,14.96238]
[1780099743651,31.87,73424.24,0.0,0.86836,0.0001,14.95874]
[1780099745664,31.87,73418.77,0.0,0.86783,0.0001,14.99927]
[1780099750700,31.87,73417.98,0.0,0.86773,0.0001,15.00663]
[1780099755734,31.88,73419.0,0.0,0.86781,0.0001,15.00075]
[1780099760769,31.88,73420.95,0.0,0.86798,0.0001,14.98786]
[1780099765804,31.88,73419.04,0.0,0.86779,0.0001,15.00217]
[1780099770839,31.88,73422.36,0.0,0.86811,0.0001,14.97793]
[1780099776881,31.88,73425.74,0.0,0.86845,0.0001,14.95007]
[1780099780908,31.88,73431.06,0.0,0.86896,0.0001,14.91153]
[1780099784937,31.88,73438.66,0.0,0.86967,9e-05,14.85658]
[1780099790978,31.88,73441.96,0.0,0.86998,9e-05,14.83285]
[1780099796015,31.88,73439.0,0.0,0.8697,9e-05,14.85466]
[1780099801050,31.88,73440.37,0.0,0.86982,9e-05,14.84508]
[1780099806087,31.88,73441.58,0.0,0.86994,9e-05,14.83655]
[1780099811119,31.88,73443.33,0.0,0.8701,9e-05,14.82366]
[1780099816155,31.88,73443.41,0.0,0.87011,9e-05,14.82295]
[1780099821190,31.88,73442.51,0.0,0.87003,9e-05,14.82936]
[1780099826225,31.88,73443.43,0.0,0.87012,9e-05,14.82252]
[1780099830253,31.88,73433.73,0.0,0.8692,0.0001,14.89314]
[1780099831265,31.88,73427.2,0.0,0.8686,0.0001,14.93732]
[1780099832267,31.88,73425.93,0.0,0.86848,0.0001,14.9466]
[1780099837301,31.88,73423.59,0.0,0.86827,0.0001,14.96263]
[1780099842336,31.88,73422.04,0.0,0.86813,0.0001,14.97285]
[1780099847370,31.88,73420.52,0.0,0.868,0.0001,14.9828]
[1780099852712,31.87,73421.55,0.0,0.86812,0.0001,14.97395]
[1780099858448,31.87,73419.65,0.0,0.86795,0.0001,14.9867]
[1780099863485,31.87,73416.0,0.0,0.86762,0.0001,15.0121]
[1780099869831,31.87,73414.69,0.0,0.86751,0.0001,15.0198]
[1780099872549,31.87,73408.64,0.0,0.86694,0.0001,15.06334]
[1780099875571,31.86,73403.27,0.0,0.86643,0.0001,15.10216]
[1780099880606,31.86,73402.83,0.0,0.86639,0.0001,15.10471]
[1780099885640,31.86,73402.32,0.0,0.86635,0.0001,15.10777]
[1780099889974,31.86,73391.62,0.0,0.86532,0.0001,15.18526]
[1780099895711,31.86,73390.28,0.0,0.86524,0.0001,15.19015]
[1780099900750,31.86,73392.68,0.0,0.86549,0.0001,15.17113]
[1780099907093,31.85,73393.81,0.0,0.86562,0.0001,15.16097]
[1780099912832,31.85,73393.51,0.0,0.86562,0.0001,15.16117]
[1780099917867,31.85,73396.06,0.0,0.86589,0.0001,15.1409]
[1780099922902,31.84,73399.79,0.0,0.86627,0.0001,15.11226]
[1780099927937,31.84,73402.1,0.0,0.86651,0.0001,15.09416]
[1780099932973,31.84,73408.08,0.0,0.8671,0.0001,15.04945]
[1780099938007,31.84,73414.25,0.0,0.86769,0.0001,15.00405]
[1780099943042,31.84,73415.17,0.0,0.86778,0.0001,14.99738]
[1780099948077,31.84,73417.85,0.0,0.86804,0.0001,14.97743]
[1780099953111,31.84,73419.87,0.0,0.86827,0.0001,14.95847]
[1780099958149,31.84,73426.19,0.0,0.86888,0.0001,14.91172]
[1780099963184,31.84,73426.39,0.0,0.86891,0.0001,14.90989]
[1780099968220,31.83,73422.37,0.0,0.86853,0.0001,14.93856]
[1780099973255,31.83,73422.47,0.0,0.86855,0.0001,14.93713]
[1780099978298,31.83,73422.88,0.0,0.8686,0.0001,14.93349]
[1780099983332,31.83,73423.13,0.0,0.86863,0.0001,14.93108]
[1780099988369,31.83,73420.92,0.0,0.86842,0.0001,14.94669]
[1780099990387,31.83,73416.28,0.0,0.86798,0.0001,14.98072]
[1780099996429,31.83,73415.46,0.0,0.86789,0.0001,14.98703]
[1780100001466,31.83,73415.29,0.0,0.86788,0.0001,14.98833]
[1780100006499,31.83,73415.44,0.0,0.8679,0.0001,14.98639]
[1780100011535,31.83,73419.61,0.0,0.86834,0.0001,14.95168]
[1780100016569,31.83,73418.35,0.0,0.86821,0.0001,14.96139]
[1780100021606,31.83,73417.92,0.0,0.86816,0.0001,14.96494]
[1780100023619,31.83,73412.05,0.0,0.8676,0.0001,15.00769]
[1780100025634,31.83,73405.53,0.0,0.86697,0.0001,15.05529]
[1780100030668,31.83,73404.14,0.0,0.86684,0.0001,15.06511]
[1780100036710,31.83,73404.36,0.0,0.86687,0.0001,15.063]
[1780100042038,31.83,73405.06,0.0,0.86694,0.0001,15.05755]
[1780100047786,31.83,73405.21,0.0,0.86696,0.0001,15.05617]
[1780100053828,31.83,73406.58,0.0,0.8671,0.0001,15.04555]
[1780100058864,31.82,73406.71,0.0,0.86712,0.0001,15.04396]
[1780100064905,31.82,73408.24,0.0,0.86728,0.0001,15.03212]
[1780100069940,31.82,73410.5,0.0,0.8675,0.0001,15.01515]
[1780100074976,31.82,73410.42,0.0,0.86752,0.0001,15.01191]
[1780100080017,31.82,73408.49,0.0,0.86734,0.0001,15.02562]
[1780100085050,31.82,73406.51,0.0,0.86716,0.0001,15.03962]
[1780100090084,31.82,73404.8,0.0,0.867,0.0001,15.05177]
[1780100095121,31.82,73401.04,0.0,0.86663,0.0001,15.07931]
[1780100100154,31.82,73402.52,0.0,0.86678,0.0001,15.06853]
[1780100106488,31.82,73402.61,0.0,0.86679,0.0001,15.06774]
[1780100111230,31.82,73407.87,0.0,0.8673,0.0001,15.0291]
[1780100113245,31.82,73416.0,0.0,0.86808,0.0001,14.96945]
[1780100117565,31.82,73421.47,0.0,0.86861,0.0001,14.92925]
[1780100123316,31.82,73425.23,0.0,0.86897,0.0001,14.90148]
[1780100128349,31.82,73429.27,0.0,0.86936,0.0001,14.87204]
[1780100133385,31.82,73430.83,0.0,0.86953,0.0001,14.8573]
[1780100138423,31.82,73431.85,0.0,0.86962,0.0001,14.84996]
[1780100143455,31.82,73433.41,0.0,0.86977,0.0001,14.83869]
[1780100148490,31.82,73434.1,0.0,0.86983,9e-05,14.83379]
[1780100152518,31.82,73427.53,0.0,0.86921,0.0001,14.88173]
[1780100154532,31.82,73427.34,0.0,0.86919,0.0001,14.88301]
[1780100156837,31.82,73432.9,0.0,0.86972,0.0001,14.84246]
[1780100162588,31.82,73432.19,0.0,0.86965,0.0001,14.84774]
[1780100168630,31.82,73431.63,0.0,0.8696,0.0001,14.85197]
[1780100173665,31.82,73429.76,0.0,0.86942,0.0001,14.86566]
[1780100178700,31.82,73430.5,0.0,0.86949,0.0001,14.86034]
[1780100181722,31.82,73425.42,0.0,0.869,0.0001,14.89745]
[1780100182729,31.82,73419.75,0.0,0.86846,0.0001,14.93902]
[1780100185750,31.82,73419.4,0.0,0.86842,0.0001,14.94198]
[1780100190785,31.82,73424.64,0.0,0.86892,0.0001,14.90369]
[1780100195820,31.82,73425.33,0.0,0.86902,0.0001,14.89492]
[1780100200855,31.82,73424.9,0.0,0.86898,0.0001,14.89775]
[1780100205893,31.82,73425.09,0.0,0.869,0.0001,14.89592]
[1780100211932,31.82,73425.82,0.0,0.86908,0.0001,14.89014]
[1780100217257,31.82,73425.76,0.0,0.86908,0.0001,14.89019]
[1780100223012,31.82,73428.35,0.0,0.86933,0.0001,14.87085]
[1780100228045,31.82,73430.24,0.0,0.86951,0.0001,14.85687]
[1780100233079,31.82,73435.91,0.0,0.87005,9e-05,14.81556]
[1780100238116,31.82,73436.12,0.0,0.87007,9e-05,14.81427]
[1780100244156,31.82,73435.68,0.0,0.87002,9e-05,14.8178]
[1780100249190,31.82,73436.55,0.0,0.8701,9e-05,14.81176]
[1780100253220,31.82,73428.03,0.0,0.86931,0.0001,14.87099]
[1780100254227,31.82,73421.32,0.0,0.86866,0.0001,14.92008]
[1780100259261,31.82,73423.47,0.0,0.86886,0.0001,14.90516]
[1780100262282,31.82,73430.11,0.0,0.86949,0.0001,14.85693]
[1780100265303,31.82,73435.3,0.0,0.86998,9e-05,14.81922]
[1780100271347,31.82,73437.58,0.0,0.87019,9e-05,14.80295]
[1780100274366,31.82,73445.03,0.0,0.8709,9e-05,14.74897]
[1780100279401,31.82,73446.03,0.0,0.87098,9e-05,14.7423]
[1780100284437,31.82,73452.53,0.0,0.87159,9e-05,14.69567]
[1780100289471,31.83,73454.32,0.0,0.87174,9e-05,14.68351]
[1780100294507,31.83,73455.85,0.0,0.87188,9e-05,14.67331]
[1780100299541,31.83,73456.05,0.0,0.87188,9e-05,14.67277]
[1780100304577,31.83,73455.93,0.0,0.87186,9e-05,14.67452]
[1780100309612,31.83,73456.15,0.0,0.87187,9e-05,14.67377]
[1780100314653,31.83,73453.91,0.0,0.87167,9e-05,14.68743]
[1780100319691,31.83,73454.72,0.0,0.87174,9e-05,14.68211]
[1780100323718,31.83,73449.27,0.0,0.87123,9e-05,14.72214]
[1780100331774,31.84,73449.7,0.0,0.87126,9e-05,14.71928]
[1780100334795,31.84,73455.03,0.0,0.87176,9e-05,14.68065]
[1780100337817,31.84,73446.73,0.0,0.87098,9e-05,14.74145]
[1780100338824,31.84,73442.04,0.0,0.87053,9e-05,14.7758]
[1780100342856,31.84,73453.73,0.0,0.87163,9e-05,14.69127]
[1780100343862,31.84,73453.65,0.0,0.87162,9e-05,14.69193]
[1780100348899,31.84,73454.46,0.0,0.87169,9e-05,14.68646]
[1780100353934,31.84,73454.81,0.0,0.87171,9e-05,14.68447]
[1780100358970,31.84,73454.98,0.0,0.87172,9e-05,14.68381]
[1780100364015,31.84,73457.85,0.0,0.87198,9e-05,14.66362]
[1780100371056,31.84,73460.14,0.0,0.87221,9e-05,14.64486]
[1780100376091,31.85,73463.37,0.0,0.8725,9e-05,14.62239]
[1780100381127,31.85,73465.36,0.0,0.87267,9e-05,14.60903]
[1780100383142,31.85,73459.65,0.0,0.87212,9e-05,14.65133]
[1780100386167,31.85,73446.13,0.0,0.87084,9e-05,14.75031]
[1780100387178,31.85,73425.2,0.0,0.86885,0.0001,14.90322]
[1780100388458,31.85,73411.64,0.0,0.86755,0.0001,15.00241]
[1780100389188,31.85,73411.64,0.0,0.86755,0.0001,15.00256]
[1780100395231,31.85,73408.13,0.0,0.86721,0.0001,15.02778]
[1780100400266,31.85,73407.46,0.0,0.86715,0.0001,15.03224]
[1780100405300,31.85,73412.3,0.0,0.86762,0.0001,14.99665]
[1780100410336,31.85,73413.0,0.0,0.86769,0.0001,14.99149]
[1780100415372,31.85,73413.16,0.0,0.86771,0.0001,14.99027]
[1780100420407,31.85,73413.26,0.0,0.86772,0.0001,14.9896]
[1780100425441,31.85,73416.87,0.0,0.86806,0.0001,14.96346]
[1780100427457,31.85,73431.93,0.0,0.86949,0.0001,14.85399]
[1780100428740,31.85,73438.89,0.0,0.87015,9e-05,14.80343]
[1780100434514,31.85,73440.98,0.0,0.87036,9e-05,14.78568]
[1780100439552,31.85,73445.98,0.0,0.87082,9e-05,14.75056]
[1780100444584,31.86,73446.38,0.0,0.87084,9e-05,14.74877]
[1780100449620,31.86,73448.92,0.0,0.87107,9e-05,14.73144]
[1780100455666,31.86,73448.7,0.0,0.87104,9e-05,14.73368]
[1780100460698,31.86,73448.25,0.0,0.87099,9e-05,14.73745]
[1780100463720,31.86,73442.1,0.0,0.87041,9e-05,14.78232]
[1780100469036,31.86,73441.88,0.0,0.87039,9e-05,14.78407]
[1780100474796,31.86,73441.09,0.0,0.87031,9e-05,14.78991]
[1780100480838,31.86,73442.02,0.0,0.8704,9e-05,14.78329]
[1780100486893,31.86,73444.46,0.0,0.87062,9e-05,14.76578]
[1780100491928,31.86,73446.35,0.0,0.87082,9e-05,14.74885]
[1780100495956,31.86,73439.05,0.0,0.87013,9e-05,14.80242]
[1780100502000,31.86,73439.14,0.0,0.87013,9e-05,14.80244]
[1780100508041,31.87,73438.73,0.0,0.87008,9e-05,14.80602]
[1780100515091,31.87,73439.84,0.0,0.87018,9e-05,14.79871]
[1780100520126,31.87,73436.73,0.0,0.86987,9e-05,14.82185]
[1780100523148,31.87,73429.0,0.0,0.86914,0.0001,14.87837]
[1780100524154,31.87,73420.06,0.0,0.86828,0.0001,14.94349]
[1780100525161,31.87,73420.11,0.0,0.86829,0.0001,14.94304]
[1780100530198,31.87,73424.36,0.0,0.8687,0.0001,14.91174]
[1780100535232,31.87,73423.92,0.0,0.86866,0.0001,14.91482]
[1780100537245,31.87,73418.91,0.0,0.86818,0.0001,14.95118]
[1780100542280,31.87,73417.45,0.0,0.86805,0.0001,14.96147]
[1780100547317,31.87,73416.13,0.0,0.86792,0.0001,14.9707]
[1780100552352,31.86,73415.05,0.0,0.86785,0.0001,14.97471]
[1780100558394,31.86,73415.8,0.0,0.86793,0.0001,14.96893]
[1780100563429,31.86,73415.27,0.0,0.86788,0.0001,14.9726]
[1780100568463,31.86,73415.57,0.0,0.86791,0.0001,14.97028]
[1780100573498,31.86,73414.26,0.0,0.86779,0.0001,14.97966]
[1780100578534,31.86,73416.63,0.0,0.86801,0.0001,14.96228]
[1780100584576,31.86,73417.67,0.0,0.86811,0.0001,14.95467]
[1780100589611,31.86,73418.77,0.0,0.86822,0.0001,14.94664]
[1780100594645,31.86,73419.09,0.0,0.86825,0.0001,14.94434]
[1780100599680,31.86,73416.27,0.0,0.86798,0.0001,14.96478]
[1780100604715,31.86,73418.39,0.0,0.86818,0.0001,14.94933]
[1780100609751,31.86,73421.95,0.0,0.86852,0.0001,14.92351]
[1780100616069,31.86,73422.33,0.0,0.86858,0.0001,14.91762]
[1780100621835,31.86,73422.04,0.0,0.86855,0.0001,14.9201]
[1780100626869,31.86,73422.64,0.0,0.8686,0.0001,14.91597]
[1780100632912,31.86,73423.74,0.0,0.86871,0.0001,14.90771]
[1780100637946,31.86,73424.04,0.0,0.86874,0.0001,14.9053]
[1780100642982,31.86,73424.61,0.0,0.8688,0.0001,14.90087]
[1780100648017,31.86,73425.3,0.0,0.86887,0.0001,14.89553]
[1780100653052,31.86,73424.7,0.0,0.86882,0.0001,14.89952]
[1780100658087,31.86,73424.53,0.0,0.86881,0.0001,14.90032]
[1780100663122,31.86,73424.45,0.0,0.8688,0.0001,14.90043]
[1780100668157,31.86,73424.78,0.0,0.86884,0.0001,14.89752]
[1780100673197,31.86,73424.24,0.0,0.86882,0.0001,14.89747]
[1780100674202,31.86,73416.15,0.0,0.86805,0.0001,14.95646]
[1780100675207,31.86,73404.56,0.0,0.86693,0.0001,15.04125]
[1780100676213,31.86,73402.8,0.0,0.86676,0.0001,15.05392]
[1780100681248,31.86,73403.13,0.0,0.86681,0.0001,15.05058]
[1780100686283,31.86,73406.58,0.0,0.86715,0.0001,15.02459]
[1780100691317,31.85,73407.14,0.0,0.86721,0.0001,15.01982]
[1780100696353,31.85,73405.33,0.0,0.86705,0.0001,15.0323]
[1780100699381,31.85,73389.09,0.0,0.86548,0.0001,15.15065]
[1780100700386,31.85,73387.09,0.0,0.86529,0.0001,15.16509]
[1780100705432,31.85,73388.56,0.0,0.86544,0.0001,15.15325]
[1780100706715,31.85,73397.83,0.0,0.86634,0.0001,15.08542]
[1780100712481,31.85,73397.52,0.0,0.86632,0.0001,15.08725]
[1780100717527,31.85,73398.5,0.0,0.86643,0.0001,15.07917]
[1780100718523,31.85,73404.34,0.0,0.86699,0.0001,15.03625]
[1780100719530,31.85,73412.72,0.0,0.8678,0.0001,14.97489]
[1780100721545,31.85,73421.15,0.0,0.86861,0.0001,14.91316]
[1780100726855,31.85,73420.58,0.0,0.86857,0.0001,14.9168]
[1780100732626,31.84,73419.33,0.0,0.86848,0.0001,14.92167]
[1780100737656,31.84,73417.57,0.0,0.86832,0.0001,14.93379]
[1780100743699,31.84,73413.31,0.0,0.86792,0.0001,14.96428]
[1780100749740,31.84,73412.77,0.0,0.86787,0.0001,14.96791]
[1780100754776,31.84,73410.68,0.0,0.86767,0.0001,14.98284]
[1780100761824,31.84,73408.75,0.0,0.8675,0.0001,14.99582]
[1780100767135,31.84,73406.74,0.0,0.86732,0.0001,15.0095]
[1780100774920,31.83,73406.74,0.0,0.86734,0.0001,15.0079]
[1780100779952,31.83,73408.03,0.0,0.86748,0.0001,14.99753]
[1780100784987,31.83,73408.79,0.0,0.86756,0.0001,14.99106]
[1780100790038,31.83,73406.77,0.0,0.86738,0.0001,15.00485]
[1780100795062,31.83,73406.76,0.0,0.86742,0.0001,15.00047]
[1780100801105,31.83,73406.89,0.0,0.86745,0.0001,14.99837]
[1780100806139,31.82,73407.8,0.0,0.86755,0.0001,14.99079]
[1780100811176,31.82,73407.76,0.0,0.86755,0.0001,14.99018]
[1780100813189,31.82,73396.21,0.0,0.86644,0.0001,15.07417]
[1780100814197,31.82,73396.01,0.0,0.86643,0.0001,15.07533]
[1780100819232,31.82,73393.99,0.0,0.86625,0.0001,15.08863]
[1780100825273,31.82,73393.68,0.0,0.86624,0.0001,15.08915]
[1780100830308,31.81,73392.95,0.0,0.86619,0.0001,15.0931]
[1780100836351,31.81,73393.28,0.0,0.86624,0.0001,15.08913]
[1780100841386,31.81,73391.8,0.0,0.86611,0.0001,15.09873]
[1780100847428,31.81,73390.32,0.0,0.86599,0.0001,15.10798]
[1780100852464,31.8,73399.53,0.0,0.86692,0.0001,15.03587]
[1780100854480,31.8,73400.68,0.0,0.86704,0.0001,15.02714]
[1780100859514,31.8,73400.6,0.0,0.86704,0.0001,15.02694]
[1780100864549,31.8,73397.58,0.0,0.86676,0.0001,15.04816]
[1780100869584,31.8,73398.2,0.0,0.86683,0.0001,15.04257]
[1780100874619,31.8,73398.78,0.0,0.8669,0.0001,15.03749]
[1780100879655,31.8,73395.78,0.0,0.86662,0.0001,15.05859]
[1780100884689,31.79,73390.29,0.0,0.8661,0.0001,15.09765]
[1780100890733,31.79,73388.63,0.0,0.86596,0.0001,15.10831]
[1780100895766,31.79,73391.78,0.0,0.86628,0.0001,15.08406]
[1780100900801,31.79,73396.14,0.0,0.86672,0.0001,15.05115]
[1780100908121,31.78,73392.4,0.0,0.86638,0.0001,15.077]
[1780100913893,31.78,73391.68,0.0,0.86635,0.0001,15.07743]
[1780100918928,31.78,73392.81,0.0,0.86647,0.0001,15.06807]
[1780100923963,31.78,73392.49,0.0,0.86645,0.0001,15.06934]
[1780100928997,31.78,73392.33,0.0,0.86645,0.0001,15.06943]
[1780100938332,31.77,73392.34,0.0,0.86648,0.0001,15.06744]
[1780100944103,31.77,73392.66,0.0,0.86653,0.0001,15.06384]
[1780100948402,31.77,73387.58,0.0,0.86604,0.0001,15.10021]
[1780100954173,31.77,73387.33,0.0,0.86604,0.0001,15.10051]
[1780100960217,31.76,73387.8,0.0,0.8661,0.0001,15.09557]
[1780100962228,31.76,73381.87,0.0,0.86553,0.0001,15.13869]
[1780100967263,31.76,73381.35,0.0,0.8655,0.0001,15.14077]
[1780100972299,31.76,73381.85,0.0,0.8656,0.0001,15.13186]
[1780100977337,31.75,73383.57,0.0,0.86579,0.0001,15.11756]
[1780100982369,31.75,73384.61,0.0,0.86591,0.0001,15.1083]
[1780100988681,31.75,73384.67,0.0,0.86595,0.0001,15.10564]
[1780100994454,31.74,73384.89,0.0,0.86599,0.0001,15.10246]
[1780101000500,31.74,73385.42,0.0,0.86606,0.0001,15.09671]
[1780101005535,31.74,73385.83,0.0,0.86612,0.0001,15.09219]
[1780101009559,31.74,73376.92,0.0,0.86527,0.0001,15.15642]
[1780101010566,31.74,73374.48,0.0,0.86503,0.0001,15.17406]
[1780101015601,31.73,73370.44,0.0,0.86466,0.0001,15.20167]
[1780101018621,31.73,73366.06,0.0,0.86425,0.0001,15.23274]
[1780101023657,31.73,73362.05,0.0,0.86387,0.0001,15.2607]
[1780101024663,31.73,73356.85,0.0,0.86336,0.0001,15.29861]
[1780101026677,31.73,73353.5,0.0,0.86304,0.0001,15.32249]
[1780101032720,31.72,73351.95,0.0,0.86295,0.0001,15.32792]
[1780101037755,31.72,73347.77,0.0,0.86256,0.0001,15.35663]
[1780101042792,31.71,73346.06,0.0,0.86241,0.0001,15.36732]
[1780101047826,31.71,73344.96,0.0,0.86233,0.0001,15.37342]
[1780101052863,31.71,73342.56,0.0,0.86212,0.0001,15.38898]
[1780101057898,31.7,73342.05,0.0,0.8621,0.0001,15.39056]
[1780101059179,31.7,73331.35,0.0,0.86104,0.0001,15.46845]
[1780101063939,31.7,73325.94,0.0,0.86052,0.0001,15.50661]
[1780101069253,31.69,73330.01,0.0,0.86096,0.0001,15.47452]
[1780101075018,31.69,73329.78,0.0,0.86096,0.0001,15.47448]
[1780101080055,31.69,73333.44,0.0,0.86134,0.0001,15.44627]
[1780101085096,31.69,73333.95,0.0,0.86141,0.0001,15.44134]
[1780101090127,31.69,73334.34,0.0,0.86146,0.0001,15.43731]
[1780101095160,31.68,73334.2,0.0,0.86149,0.0001,15.43378]
[1780101102208,31.68,73332.5,0.0,0.86134,0.0001,15.44485]
[1780101108251,31.68,73329.82,0.0,0.86108,0.0001,15.46336]
[1780101113285,31.68,73328.71,0.0,0.86099,0.0001,15.47052]
[1780101118320,31.67,73328.44,0.0,0.86097,0.0001,15.47151]
[1780101123355,31.67,73329.74,0.0,0.86112,0.0001,15.46097]
[1780101127384,31.67,73338.04,0.0,0.86195,0.0001,15.39929]
[1780101132419,31.67,73342.97,0.0,0.86245,0.0001,15.36243]
[1780101136447,31.67,73349.56,0.0,0.86311,0.0001,15.3136]
[1780101142488,31.67,73353.04,0.0,0.86345,0.0001,15.28785]
[1780101147523,31.67,73351.99,0.0,0.86335,0.0001,15.29541]
[1780101154572,31.67,73352.86,0.0,0.86347,0.0001,15.28513]
[1780101159882,31.67,73354.51,0.0,0.86363,0.0001,15.27267]
[1780101165651,31.67,73355.61,0.0,0.86375,0.0001,15.26416]
[1780101170685,31.67,73356.83,0.0,0.86387,0.0001,15.25483]
[1780101175721,31.67,73357.66,0.0,0.86396,0.0001,15.24839]
[1780101180756,31.67,73357.25,0.0,0.86392,0.0001,15.25106]
[1780101185800,31.67,73358.2,0.0,0.86402,0.0001,15.24367]
[1780101191855,31.66,73356.43,0.0,0.86385,0.0001,15.25619]
[1780101196890,31.66,73358.73,0.0,0.86409,0.0001,15.23876]
[1780101201924,31.66,73358.95,0.0,0.86411,0.0001,15.23675]
[1780101206960,31.66,73356.13,0.0,0.86384,0.0001,15.2571]
[1780101211996,31.66,73356.46,0.0,0.8639,0.0001,15.25065]
[1780101217030,31.66,73356.41,0.0,0.86391,0.0001,15.25052]
[1780101222067,31.66,73363.77,0.0,0.86464,0.0001,15.19592]
[1780101224081,31.66,73369.38,0.0,0.86519,0.0001,15.15443]
[1780101229118,31.66,73368.88,0.0,0.86514,0.0001,15.15837]
[1780101236420,31.66,73368.77,0.0,0.86512,0.0001,15.1596]
[1780101245228,31.66,73370.58,0.0,0.86529,0.0001,15.14685]
[1780101246489,31.66,73378.77,0.0,0.86609,0.0001,15.08675]
[1780101254291,31.66,73380.93,0.0,0.86629,0.0001,15.07206]
[1780101259338,31.67,73382.09,0.0,0.86639,0.0001,15.06427]
[1780101261348,31.67,73368.11,0.0,0.86502,0.0001,15.16716]
[1780101262354,31.67,73363.01,0.0,0.86452,0.0001,15.20464]
[1780101267390,31.66,73359.22,0.0,0.86415,0.0001,15.23224]
[1780101271418,31.66,73353.95,0.0,0.86366,0.0001,15.26717]
[1780101276701,31.66,73350.65,0.0,0.86335,0.0001,15.29069]
[1780101282499,31.66,73352.9,0.0,0.86358,0.0001,15.27358]
[1780101284514,31.66,73347.16,0.0,0.86301,0.0001,15.31558]
[1780101289548,31.66,73348.26,0.0,0.86313,0.0001,15.30681]
[1780101294589,31.66,73348.06,0.0,0.86312,0.0001,15.30762]
[1780101299623,31.66,73348.85,0.0,0.8632,0.0001,15.30119]
[1780101301638,31.66,73354.96,0.0,0.86381,0.0001,15.25578]
[1780101306673,31.65,73354.45,0.0,0.86378,0.0001,15.2579]
[1780101311709,31.65,73354.73,0.0,0.86383,0.0001,15.25426]
[1780101317987,31.65,73353.99,0.0,0.86378,0.0001,15.25789]
[1780101324798,31.64,73353.99,0.0,0.86381,0.0001,15.25581]
[1780101328058,31.64,73343.73,0.0,0.86281,0.0001,15.33055]
[1780101329837,31.64,73343.85,0.0,0.86283,0.0001,15.32897]
[1780101334868,31.64,73343.88,0.0,0.86288,0.0001,15.32338]
[1780101339905,31.64,73345.1,0.0,0.86302,0.0001,15.31255]
[1780101344940,31.63,73345.26,0.0,0.86306,0.0001,15.3096]
[1780101349977,31.63,73346.24,0.0,0.86318,0.0001,15.30066]
[1780101355012,31.63,73346.41,0.0,0.86322,0.0001,15.29772]
[1780101360046,31.62,73347.34,0.0,0.86334,0.0001,15.28921]
[1780101366087,31.62,73348.03,0.0,0.86343,0.0001,15.28219]
[1780101371125,31.62,73350.92,0.0,0.86373,0.0001,15.25942]
[1780101376403,31.61,73350.59,0.0,0.86372,0.0001,15.26019]
[1780101386475,31.61,73350.93,0.0,0.86379,0.0001,15.25496]
[1780101389265,31.61,73358.27,0.0,0.86453,0.0001,15.20012]
[1780101392286,31.61,73365.06,0.0,0.86523,0.0001,15.14544]
[1780101393294,31.61,73371.35,0.0,0.86586,0.0001,15.09874]
[1780101394299,31.6,73374.06,0.0,0.86612,0.0001,15.07849]
[1780101399335,31.6,73376.6,0.0,0.86639,0.0001,15.05824]
[1780101406615,31.6,73377.86,0.0,0.86654,0.0001,15.0472]
[1780101414441,31.6,73381.95,0.0,0.86696,0.0001,15.01517]
[1780101419475,31.59,73387.1,0.0,0.86748,0.0001,14.97625]
[1780101424512,31.59,73391.81,0.0,0.86794,0.0001,14.94079]
[1780101426756,31.59,73398.62,0.0,0.86861,0.0001,14.89046]
[1780101428541,31.59,73404.93,0.0,0.86921,0.0001,14.84401]
[1780101433576,31.59,73408.17,0.0,0.86952,0.0001,14.82042]
[1780101438611,31.59,73410.86,0.0,0.86978,0.0001,14.80087]
[1780101443647,31.59,73410.03,0.0,0.8697,0.0001,14.80718]
[1780101451702,31.59,73408.09,0.0,0.86953,0.0001,14.81803]
[1780101454723,31.59,73414.02,0.0,0.8701,0.0001,14.7746]
[1780101455729,31.59,73420.85,0.0,0.87075,0.0001,14.72462]
[1780101456967,31.59,73426.39,0.0,0.87128,0.0001,14.68416]
[1780101462778,31.6,73429.28,0.0,0.87154,0.0001,14.66424]
[1780101467813,31.6,73428.91,0.0,0.87149,0.0001,14.66816]
[1780101472849,31.6,73428.05,0.0,0.87139,0.0001,14.67567]
[1780101475878,31.6,73421.86,0.0,0.87079,0.0001,14.72174]
[1780101480904,31.6,73421.33,0.0,0.87073,0.0001,14.72646]
[1780101484933,31.6,73415.19,0.0,0.87013,0.0001,14.77216]
[1780101493995,31.61,73417.56,0.0,0.87035,0.0001,14.75603]
[1780101499035,31.61,73417.65,0.0,0.87035,0.0001,14.75606]
[1780101504072,31.61,73416.82,0.0,0.87026,0.0001,14.76277]
[1780101509107,31.61,73422.14,0.0,0.87076,0.0001,14.72447]
[1780101517389,31.61,73421.47,0.0,0.8707,0.0001,14.72756]
[1780101528242,31.62,73421.41,0.0,0.87067,0.0001,14.72994]
[1780101533276,31.62,73427.16,0.0,0.8712,0.0001,14.68884]
[1780101534284,31.62,73429.88,0.0,0.87146,9e-05,14.66919]
[1780101540326,31.62,73429.54,0.0,0.8714,0.0001,14.67347]
[1780101547604,31.63,73431.1,0.0,0.87152,9e-05,14.66442]
[1780101553417,31.63,73430.76,0.0,0.87147,9e-05,14.66844]
[1780101558458,31.63,73429.61,0.0,0.87134,0.0001,14.67832]
[1780101563491,31.63,73427.3,0.0,0.8711,0.0001,14.69657]
[1780101571548,31.64,73429.82,0.0,0.87134,0.0001,14.67719]
[1780101576583,31.64,73429.76,0.0,0.87131,0.0001,14.67906]
[1780101582627,31.64,73430.38,0.0,0.87135,9e-05,14.67626]
[1780101587885,31.64,73429.16,0.0,0.87122,0.0001,14.68649]
[1780101593704,31.65,73431.64,0.0,0.87143,9e-05,14.66987]
[1780101600753,31.65,73431.24,0.0,0.87137,9e-05,14.67451]
[1780101604782,31.65,73423.5,0.0,0.87063,0.0001,14.73204]
[1780101609818,31.65,73421.78,0.0,0.87045,0.0001,14.74538]
[1780101615859,31.66,73416.99,0.0,0.86998,0.0001,14.78164]
[1780101620895,31.66,73417.1,0.0,0.86998,0.0001,14.78201]
[1780101625929,31.66,73417.59,0.0,0.87001,0.0001,14.77959]
[1780101631971,31.66,73418.22,0.0,0.87007,0.0001,14.77291]
[1780101638244,31.66,73418.87,0.0,0.87012,0.0001,14.76961]
[1780101644054,31.67,73419.88,0.0,0.87019,0.0001,14.76371]
[1780101650099,31.67,73418.14,0.0,0.87001,0.0001,14.77788]
[1780101656138,31.67,73417.88,0.0,0.86997,0.0001,14.7812]
[1780101661177,31.67,73419.98,0.0,0.87016,0.0001,14.76649]
[1780101666208,31.68,73421.14,0.0,0.87026,0.0001,14.75918]
[1780101671248,31.68,73426.58,0.0,0.87076,0.0001,14.72081]
[1780101677292,31.68,73426.48,0.0,0.87072,0.0001,14.72347]
[1780101682327,31.68,73427.02,0.0,0.87076,0.0001,14.72059]
[1780101687363,31.68,73417.34,0.0,0.86982,0.0001,14.79262]
[1780101692397,31.69,73420.07,0.0,0.87009,0.0001,14.77043]
[1780101698664,31.69,73422.98,0.0,0.87034,0.0001,14.75117]
[1780101704480,31.69,73417.78,0.0,0.86983,0.0001,14.79071]
[1780101709516,31.7,73419.5,0.0,0.86998,0.0001,14.77939]
[1780101714551,31.7,73419.45,0.0,0.86995,0.0001,14.78103]
[1780101721600,31.7,73420.6,0.0,0.87004,0.0001,14.77462]
[1780101726637,31.7,73418.17,0.0,0.86979,0.0001,14.79366]
[1780101735701,31.71,73418.25,0.0,0.86977,0.0001,14.79506]
[1780101740735,31.71,73420.8,0.0,0.87,0.0001,14.77753]
[1780101747784,31.71,73422.5,0.0,0.87015,0.0001,14.76659]
[1780101751816,31.71,73428.68,0.0,0.87075,0.0001,14.71836]
[1780101752822,31.71,73436.31,0.0,0.87148,9e-05,14.66281]
[1780101755842,31.71,73437.15,0.0,0.87154,9e-05,14.65773]
[1780101760876,31.72,73437.89,0.0,0.87159,9e-05,14.65364]
[1780101764903,31.72,73432.82,0.0,0.8711,9e-05,14.69163]
[1780101769165,31.72,73425.91,0.0,0.87044,0.0001,14.7428]
[1780101774974,31.72,73427.3,0.0,0.87056,0.0001,14.73363]
[1780101780020,31.72,73428.6,0.0,0.87067,0.0001,14.72509]
[1780101785047,31.72,73427.58,0.0,0.87056,0.0001,14.7335]
[1780101791089,31.73,73427.13,0.0,0.8705,0.0001,14.73791]
[1780101796123,31.73,73424.6,0.0,0.87025,0.0001,14.7573]
[1780101802166,31.73,73421.66,0.0,0.86996,0.0001,14.77958]
[1780101807201,31.73,73421.8,0.0,0.86996,0.0001,14.77917]
[1780101813242,31.73,73421.97,0.0,0.87,0.0001,14.77512]
[1780101819516,31.73,73422.07,0.0,0.87,0.0001,14.77502]
[1780101825326,31.73,73419.24,0.0,0.86972,0.0001,14.79625]
[1780101830363,31.73,73423.21,0.0,0.87009,0.0001,14.7676]
[1780101835398,31.74,73426.45,0.0,0.8704,0.0001,14.74451]
[1780101843453,31.74,73430.13,0.0,0.87073,0.0001,14.71867]
[1780101845468,31.74,73435.66,0.0,0.87125,9e-05,14.67862]
[1780101850502,31.74,73438.2,0.0,0.87148,9e-05,14.66107]
[1780101855538,31.74,73440.28,0.0,0.87166,9e-05,14.64705]
[1780101863594,31.74,73440.47,0.0,0.87166,9e-05,14.6475]
[1780101869635,31.75,73443.69,0.0,0.87194,9e-05,14.62554]
[1780101874670,31.75,73442.95,0.0,0.87188,9e-05,14.62876]
[1780101879938,31.75,73442.27,0.0,0.8718,9e-05,14.63522]
[1780101887762,31.76,73442.53,0.0,0.87179,9e-05,14.63596]
[1780101896826,31.76,73442.32,0.0,0.87172,9e-05,14.64126]
[1780101901861,31.77,73442.88,0.0,0.87175,9e-05,14.63888]
[1780101907901,31.77,73443.2,0.0,0.87177,9e-05,14.63803]
[1780101917972,31.77,73443.14,0.0,0.87173,9e-05,14.64081]
[1780101920295,31.77,73430.9,0.0,0.87057,0.0001,14.73052]
[1780101925025,31.77,73437.57,0.0,0.87119,9e-05,14.68279]
[1780101930366,31.78,73438.64,0.0,0.87128,9e-05,14.67573]
[1780101936101,31.78,73441.96,0.0,0.8716,9e-05,14.64919]
[1780101941140,31.78,73441.27,0.0,0.87153,9e-05,14.65523]
[1780101947178,31.78,73441.21,0.0,0.8715,9e-05,14.65688]
[1780101957248,31.79,73441.63,0.0,0.87152,9e-05,14.65575]
[1780101962284,31.79,73441.89,0.0,0.87153,9e-05,14.65474]
[1780101965304,31.79,73433.63,0.0,0.87075,9e-05,14.71532]
[1780101970651,31.79,73434.43,0.0,0.87082,9e-05,14.70993]
[1780101976380,31.79,73436.98,0.0,0.87105,9e-05,14.69197]
[1780101981415,31.79,73438.07,0.0,0.87114,9e-05,14.68469]
[1780101987459,31.79,73440.47,0.0,0.87136,9e-05,14.66815]
[1780101992493,31.79,73442.88,0.0,0.8716,9e-05,14.64794]
[1780101997531,31.8,73444.59,0.0,0.87175,9e-05,14.63647]
[1780102002565,31.8,73445.26,0.0,0.8718,9e-05,14.63264]
[1780102009612,31.8,73443.84,0.0,0.87165,9e-05,14.64443]
[1780102015654,31.8,73444.16,0.0,0.87166,9e-05,14.64333]
[1780102020689,31.8,73444.18,0.0,0.87165,9e-05,14.64421]
[1780102025727,31.81,73444.26,0.0,0.87165,9e-05,14.6447]
[1780102030759,31.81,73443.94,0.0,0.8716,9e-05,14.64816]
[1780102035794,31.81,73443.51,0.0,0.87155,9e-05,14.65245]
[1780102040831,31.81,73443.18,0.0,0.8715,9e-05,14.65601]
[1780102045864,31.81,73443.11,0.0,0.87148,9e-05,14.65769]
[1780102051224,31.82,73443.08,0.0,0.87148,9e-05,14.65587]
[1780102056941,31.82,73449.01,0.0,0.87203,9e-05,14.61398]
[1780102065000,31.82,73450.32,0.0,0.87212,9e-05,14.60716]
[1780102071364,31.83,73450.52,0.0,0.87211,9e-05,14.60741]
[1780102077087,31.83,73450.52,0.0,0.87209,9e-05,14.60909]
[1780102082122,31.83,73450.81,0.0,0.8721,9e-05,14.60825]
[1780102088166,31.83,73451.73,0.0,0.87217,9e-05,14.60312]
[1780102091504,31.83,73457.06,0.0,0.87266,9e-05,14.56521]
[1780102096222,31.84,73458.69,0.0,0.87279,9e-05,14.55496]
[1780102100250,31.84,73451.23,0.0,0.87208,9e-05,14.6104]
[1780102105284,31.84,73449.37,0.0,0.87188,9e-05,14.62587]
[1780102111645,31.85,73451.64,0.0,0.87209,9e-05,14.60806]
[1780102120389,31.85,73451.86,0.0,0.87207,9e-05,14.60954]
[1780102126431,31.86,73450.3,0.0,0.8719,9e-05,14.623]
[1780102131788,31.86,73449.57,0.0,0.87181,9e-05,14.62983]
[1780102137508,31.86,73450.86,0.0,0.87191,9e-05,14.62223]
[1780102142544,31.86,73450.67,0.0,0.87187,9e-05,14.6251]
[1780102147578,31.87,73451.52,0.0,0.87193,9e-05,14.62041]
[1780102152614,31.87,73451.77,0.0,0.87194,9e-05,14.62015]
[1780102158655,31.87,73451.95,0.0,0.87193,9e-05,14.62071]
[1780102165705,31.88,73452.88,0.0,0.87199,9e-05,14.61628]
[1780102170742,31.88,73450.84,0.0,0.87177,9e-05,14.63273]
[1780102182825,31.89,73450.06,0.0,0.87168,9e-05,14.63833]
[1780102187863,31.89,73451.08,0.0,0.87176,9e-05,14.6322]
[1780102192895,31.89,73449.08,0.0,0.87156,9e-05,14.64809]
[1780102195917,31.89,73439.35,0.0,0.87063,9e-05,14.71949]
[1780102196923,31.89,73437.9,0.0,0.87049,9e-05,14.73015]
[1780102201965,31.89,73439.84,0.0,0.87067,9e-05,14.71657]
[1780102206994,31.89,73441.86,0.0,0.87085,9e-05,14.70237]
[1780102211023,31.89,73448.17,0.0,0.87144,9e-05,14.65703]
[1780102216056,31.9,73450.92,0.0,0.87169,9e-05,14.63794]
[1780102221091,31.9,73450.94,0.0,0.87168,9e-05,14.63873]
[1780102227133,31.9,73452.95,0.0,0.87185,9e-05,14.62528]
[1780102232490,31.9,73453.14,0.0,0.87188,9e-05,14.62151]
[1780102238210,31.9,73452.99,0.0,0.87186,9e-05,14.62362]
[1780102243246,31.9,73453.3,0.0,0.87188,9e-05,14.62219]
[1780102248281,31.91,73453.05,0.0,0.87184,9e-05,14.62477]
[1780102254646,31.91,73452.99,0.0,0.87183,9e-05,14.62607]
[1780102260365,31.91,73453.33,0.0,0.87185,9e-05,14.62425]
[1780102263391,31.91,73444.65,0.0,0.87103,9e-05,14.68771]
[1780102268422,31.91,73444.07,0.0,0.87097,9e-05,14.6923]
[1780102273456,31.91,73444.79,0.0,0.87103,9e-05,14.68747]
[1780102278492,31.91,73449.13,0.0,0.87143,9e-05,14.65657]
[1780102280507,31.91,73443.82,0.0,0.87093,9e-05,14.6953]
[1780102286548,31.91,73443.73,0.0,0.87091,9e-05,14.69642]
[1780102294927,31.91,73443.2,0.0,0.87088,9e-05,14.69746]
[1780102298632,31.91,73446.84,0.0,0.87122,9e-05,14.67153]
[1780102303668,31.92,73448.71,0.0,0.87138,9e-05,14.65877]
[1780102308705,31.92,73448.57,0.0,0.87136,9e-05,14.66072]
[1780102313736,31.92,73447.11,0.0,0.87121,9e-05,14.67227]
[1780102318771,31.92,73446.65,0.0,0.87115,9e-05,14.67652]
[1780102323817,31.92,73449.25,0.0,0.87139,9e-05,14.65862]
[1780102327864,31.92,73442.44,0.0,0.87073,9e-05,14.70892]
[1780102330888,31.92,73440.14,0.0,0.87051,9e-05,14.726]
[1780102336930,31.93,73442.05,0.0,0.87068,9e-05,14.71293]
[1780102338944,31.93,73447.4,0.0,0.87118,9e-05,14.67441]
[1780102340978,31.93,73458.37,0.0,0.87221,9e-05,14.59509]
[1780102341986,31.93,73483.62,0.0,0.87456,9e-05,14.41295]
[1780102342993,31.93,73488.66,0.0,0.87502,9e-05,14.37665]
[1780102348039,31.93,73483.42,0.0,0.87451,9e-05,14.41641]
[1780102350044,31.93,73477.72,0.0,0.87397,9e-05,14.45845]
[1780102355376,31.94,73478.51,0.0,0.87404,9e-05,14.4518]
[1780102362129,31.94,73478.59,0.0,0.874,9e-05,14.45459]
[1780102367163,31.95,73479.73,0.0,0.87408,9e-05,14.44867]
[1780102372198,31.95,73480.86,0.0,0.87416,9e-05,14.44282]
[1780102378240,31.96,73478.72,0.0,0.87393,9e-05,14.46091]
[1780102383276,31.96,73479.18,0.0,0.87394,9e-05,14.45971]
[1780102385587,31.96,73491.25,0.0,0.87505,9e-05,14.37346]
[1780102387303,31.96,73490.73,0.0,0.87499,9e-05,14.37824]
[1780102392338,31.97,73490.13,0.0,0.8749,9e-05,14.38529]
[1780102397373,31.97,73490.9,0.0,0.87493,9e-05,14.38253]
[1780102402409,31.98,73494.24,0.0,0.87521,9e-05,14.36129]
[1780102407443,31.98,73497.98,0.0,0.87551,9e-05,14.33746]
[1780102412479,31.99,73495.57,0.0,0.87528,9e-05,14.3544]
[1780102417514,31.99,73494.53,0.0,0.87514,9e-05,14.36491]
[1780102422548,32.0,73494.79,0.0,0.87513,9e-05,14.36611]
[1780102427584,32.0,73491.82,0.0,0.87482,9e-05,14.39037]
[1780102430604,32.01,73486.7,0.0,0.87433,9e-05,14.42883]
[1780102435639,32.01,73485.67,0.0,0.8742,9e-05,14.43862]
[1780102440677,32.01,73486.76,0.0,0.87427,9e-05,14.43317]
[1780102446008,32.02,73485.25,0.0,0.8741,9e-05,14.44702]
[1780102448730,32.02,73477.68,0.0,0.87338,9e-05,14.50294]
[1780102450745,32.02,73468.74,0.0,0.87254,9e-05,14.5681]
[1780102456081,32.03,73469.2,0.0,0.87256,9e-05,14.56629]
[1780102461822,32.03,73470.84,0.0,0.87269,9e-05,14.55633]
[1780102466856,32.03,73471.34,0.0,0.87272,9e-05,14.55435]
[1780102471892,32.03,73471.92,0.0,0.87277,9e-05,14.54831]
[1780102473909,32.04,73465.68,0.0,0.87218,9e-05,14.59401]
[1780102474914,32.04,73450.78,0.0,0.87078,9e-05,14.70208]
[1780102476222,32.04,73452.12,0.0,0.87091,9e-05,14.6925]
[1780102482970,32.04,73451.86,0.0,0.87087,9e-05,14.6953]
[1780102486295,32.04,73458.55,0.0,0.87149,9e-05,14.64742]
[1780102488015,32.04,73463.59,0.0,0.87196,9e-05,14.61142]
[1780102490024,32.04,73465.15,0.0,0.8721,9e-05,14.60068]
[1780102491040,32.04,73452.2,0.0,0.87088,9e-05,14.69466]
[1780102492044,32.04,73440.23,0.0,0.86974,9e-05,14.78154]
[1780102493052,32.04,73428.48,0.0,0.86862,0.0001,14.86679]
[1780102494058,32.04,73429.82,0.0,0.86875,0.0001,14.85713]
[1780102499093,32.04,73431.69,0.0,0.86893,0.0001,14.84384]
[1780102502126,32.04,73438.47,0.0,0.86957,9e-05,14.79462]
[1780102503125,32.04,73444.67,0.0,0.87016,9e-05,14.74971]
[1780102505153,32.04,73449.29,0.0,0.8706,9e-05,14.71635]
[1780102507149,32.04,73454.18,0.0,0.87105,9e-05,14.68117]
[1780102512183,32.04,73456.47,0.0,0.87126,9e-05,14.66525]
[1780102517219,32.04,73456.18,0.0,0.87123,9e-05,14.66798]
[1780102518225,32.05,73450.97,0.0,0.87073,9e-05,14.70576]
[1780102523260,32.05,73451.62,0.0,0.87079,9e-05,14.70148]
[1780102528295,32.05,73454.41,0.0,0.87105,9e-05,14.68178]
[1780102533331,32.05,73452.88,0.0,0.87092,9e-05,14.68995]
[1780102540379,32.05,73453.37,0.0,0.87096,9e-05,14.68713]
[1780102545415,32.05,73452.28,0.0,0.87085,9e-05,14.69553]
[1780102550450,32.05,73453.0,0.0,0.87091,9e-05,14.69075]
[1780102556785,32.05,73449.86,0.0,0.87061,9e-05,14.71394]
[1780102562537,32.05,73449.48,0.0,0.87057,9e-05,14.7171]
[1780102567569,32.05,73453.55,0.0,0.87094,9e-05,14.68814]
[1780102572604,32.05,73459.41,0.0,0.87149,9e-05,14.64647]
[1780102577641,32.06,73456.9,0.0,0.87124,9e-05,14.66553]
[1780102582675,32.06,73454.48,0.0,0.871,9e-05,14.68369]
[1780102589724,32.06,73453.81,0.0,0.87093,9e-05,14.6894]
[1780102597784,32.06,73452.45,0.0,0.87081,9e-05,14.69664]
[1780102599796,32.06,73444.45,0.0,0.87006,9e-05,14.75467]
[1780102604829,32.06,73445.45,0.0,0.87015,9e-05,14.74757]
[1780102609865,32.06,73447.02,0.0,0.8703,9e-05,14.73631]
[1780102614900,32.06,73451.08,0.0,0.87068,9e-05,14.7071]
[1780102617207,32.06,73457.92,0.0,0.87132,9e-05,14.6578]
[1780102618928,32.06,73464.58,0.0,0.87194,9e-05,14.60983]
[1780102619936,32.06,73463.7,0.0,0.87186,9e-05,14.61626]
[1780102625979,32.06,73462.34,0.0,0.87173,9e-05,14.62656]
[1780102631013,32.06,73459.7,0.0,0.87147,9e-05,14.64633]
[1780102636060,32.07,73461.92,0.0,0.87167,9e-05,14.6311]
[1780102641095,32.07,73462.41,0.0,0.8717,9e-05,14.62834]
[1780102646129,32.07,73462.64,0.0,0.87172,9e-05,14.62744]
[1780102651164,32.07,73462.76,0.0,0.87174,9e-05,14.62382]
[1780102657490,32.07,73462.83,0.0,0.87174,9e-05,14.62417]
[1780102663248,32.07,73463.26,0.0,0.87177,9e-05,14.62189]
[1780102668284,32.07,73463.37,0.0,0.87177,9e-05,14.62176]
[1780102673319,32.07,73465.56,0.0,0.87197,9e-05,14.60665]
[1780102678354,32.08,73464.73,0.0,0.87188,9e-05,14.61335]
[1780102683388,32.08,73464.61,0.0,0.87186,9e-05,14.61489]
[1780102688424,32.08,73467.58,0.0,0.87213,9e-05,14.59421]
[1780102693460,32.08,73467.37,0.0,0.8721,9e-05,14.59655]
[1780102700507,32.08,73465.09,0.0,0.87187,9e-05,14.61412]
[1780102705543,32.08,73469.78,0.0,0.8723,9e-05,14.58106]
[1780102708563,32.08,73472.08,0.0,0.87251,9e-05,14.56512]
[1780102713599,32.09,73474.95,0.0,0.87278,9e-05,14.54214]
[1780102718633,32.09,73475.38,0.0,0.87281,9e-05,14.54041]
[1780102723668,32.09,73473.55,0.0,0.87262,9e-05,14.55493]
[1780102728711,32.09,73473.99,0.0,0.87264,9e-05,14.55304]
[1780102733750,32.11,73469.53,0.0,0.87213,9e-05,14.59276]
[1780102735761,32.11,73464.45,0.0,0.8716,9e-05,14.6335]
[1780102739789,32.12,73457.04,0.0,0.87084,9e-05,14.69268]
[1780102744823,32.13,73456.43,0.0,0.87075,9e-05,14.69937]
[1780102749858,32.13,73456.6,0.0,0.87074,9e-05,14.69998]
[1780102754894,32.14,73459.63,0.0,0.87099,9e-05,14.68133]
[1780102759929,32.14,73459.94,0.0,0.87099,9e-05,14.68137]
[1780102764964,32.14,73462.86,0.0,0.87126,9e-05,14.66081]
[1780102770002,32.14,73464.45,0.0,0.8714,9e-05,14.65]
[1780102775037,32.14,73464.79,0.0,0.87144,9e-05,14.64479]
[1780102780069,32.14,73464.28,0.0,0.87139,9e-05,14.64918]
[1780102785103,32.15,73464.4,0.0,0.87139,9e-05,14.64901]
[1780102790138,32.15,73464.81,0.0,0.87142,9e-05,14.64676]
[1780102795175,32.15,73464.79,0.0,0.8714,9e-05,14.64824]
[1780102796181,32.15,73440.64,0.0,0.86912,9e-05,14.82304]
[1780102797189,32.15,73421.59,0.0,0.8673,0.0001,14.96064]
[1780102798474,32.15,73416.68,0.0,0.86683,0.0001,14.99598]
[1780102804238,32.15,73416.98,0.0,0.86686,0.0001,14.99378]
[1780102806251,32.15,73426.91,0.0,0.86781,0.0001,14.9222]
[1780102808544,32.15,73426.08,0.0,0.86772,0.0001,14.92873]
[1780102814307,32.15,73424.83,0.0,0.86759,0.0001,14.93886]
[1780102818615,32.15,73455.3,0.0,0.87047,9e-05,14.71959]
[1780102819343,32.16,73454.8,0.0,0.87042,9e-05,14.72323]
[1780102820351,32.16,73449.92,0.0,0.86996,9e-05,14.75887]
[1780102825387,32.16,73455.65,0.0,0.87047,9e-05,14.7198]
[1780102830419,32.16,73452.96,0.0,0.87019,9e-05,14.7414]
[1780102835454,32.17,73452.78,0.0,0.87017,9e-05,14.74146]
[1780102840494,32.17,73448.07,0.0,0.8697,9e-05,14.77749]
[1780102844523,32.17,73442.96,0.0,0.86919,9e-05,14.81587]
[1780102848825,32.18,73438.43,0.0,0.86875,9e-05,14.8498]
[1780102854593,32.18,73437.56,0.0,0.86864,9e-05,14.85778]
[1780102859628,32.18,73432.76,0.0,0.86817,0.0001,14.89376]
[1780102862652,32.18,73426.43,0.0,0.86756,0.0001,14.94014]
[1780102864663,32.18,73417.42,0.0,0.86669,0.0001,15.00552]
[1780102869699,32.18,73413.05,0.0,0.86627,0.0001,15.03754]
[1780102871712,32.18,73408.05,0.0,0.86578,0.0001,15.07374]
[1780102876749,32.18,73407.62,0.0,0.86574,0.0001,15.07684]
[1780102882792,32.18,73406.61,0.0,0.86564,0.0001,15.08414]
[1780102887841,32.18,73403.5,0.0,0.86534,0.0001,15.1066]
[1780102892878,32.18,73399.4,0.0,0.86498,0.0001,15.1326]
[1780102894890,32.18,73388.34,0.0,0.8639,0.0001,15.21246]
[1780102899926,32.18,73390.76,0.0,0.86415,0.0001,15.19418]
[1780102904960,32.18,73394.49,0.0,0.86452,0.0001,15.16664]
[1780102906976,32.18,73400.99,0.0,0.86515,0.0001,15.11947]
[1780102913019,32.18,73399.69,0.0,0.86503,0.0001,15.12874]
[1780102918057,32.18,73394.89,0.0,0.86456,0.0001,15.1633]
[1780102923091,32.18,73394.37,0.0,0.86452,0.0001,15.16672]
[1780102928125,32.18,73393.91,0.0,0.86448,0.0001,15.16967]
[1780102933160,32.18,73390.2,0.0,0.86412,0.0001,15.19597]
[1780102938199,32.18,73391.4,0.0,0.86425,0.0001,15.18661]
[1780102943234,32.18,73390.84,0.0,0.86421,0.0001,15.18991]
[1780102948270,32.17,73394.95,0.0,0.86461,0.0001,15.15944]
[1780102953303,32.17,73397.62,0.0,0.8649,0.0001,15.13614]
[1780102958339,32.17,73397.73,0.0,0.86492,0.0001,15.13495]
[1780102963374,32.17,73398.61,0.0,0.86501,0.0001,15.12824]
[1780102968408,32.17,73399.77,0.0,0.86513,0.0001,15.11953]
[1780102974451,32.17,73399.37,0.0,0.86509,0.0001,15.12208]
[1780102979747,32.17,73399.27,0.0,0.86509,0.0001,15.12247]
[1780102985529,32.17,73400.26,0.0,0.86518,0.0001,15.11508]
[1780102987543,32.17,73405.39,0.0,0.86568,0.0001,15.07787]
[1780102992579,32.17,73406.32,0.0,0.86577,0.0001,15.07118]
[1780102997613,32.17,73410.64,0.0,0.86618,0.0001,15.04016]
[1780103002650,32.17,73411.04,0.0,0.86622,0.0001,15.03764]
[1780103007686,32.17,73412.08,0.0,0.86631,0.0001,15.03048]
[1780103009957,32.17,73420.14,0.0,0.86708,0.0001,14.97243]
[1780103012719,32.17,73425.1,0.0,0.86758,0.0001,14.93363]
[1780103016747,32.17,73430.27,0.0,0.86806,0.0001,14.89727]
[1780103021782,32.18,73431.22,0.0,0.86813,0.0001,14.89181]
[1780103030098,32.18,73431.43,0.0,0.86812,0.0001,14.89246]
[1780103032858,32.18,73443.75,0.0,0.86928,9e-05,14.80444]
[1780103033866,32.18,73444.56,0.0,0.86935,9e-05,14.79899]
[1780103037896,32.19,73450.08,0.0,0.86985,9e-05,14.76079]
[1780103042929,32.19,73453.85,0.0,0.87018,9e-05,14.7357]
[1780103047965,32.19,73453.37,0.0,0.87012,9e-05,14.74087]
[1780103053001,32.2,73453.34,0.0,0.87009,9e-05,14.7433]
[1780103058035,32.2,73451.44,0.0,0.86988,9e-05,14.75928]
[1780103064081,32.21,73453.23,0.0,0.87001,9e-05,14.7492]
[1780103069118,32.21,73453.67,0.0,0.87003,9e-05,14.74793]
[1780103074153,32.21,73459.62,0.0,0.87058,9e-05,14.70395]
[1780103080194,32.22,73458.26,0.0,0.87042,9e-05,14.7168]
[1780103087243,32.22,73457.71,0.0,0.87032,9e-05,14.72437]
[1780103092279,32.23,73455.94,0.0,0.87012,9e-05,14.73966]
[1780103097314,32.23,73450.08,0.0,0.86954,9e-05,14.78358]
[1780103098321,32.23,73448.82,0.0,0.86942,9e-05,14.79284]
[1780103103356,32.24,73445.94,0.0,0.86913,9e-05,14.81514]
[1780103111413,32.24,73446.68,0.0,0.86916,9e-05,14.813]
[1780103113428,32.24,73436.44,0.0,0.86818,0.0001,14.8872]
[1780103114433,32.24,73432.87,0.0,0.86784,0.0001,14.91318]
[1780103118460,32.24,73431.65,0.0,0.86772,0.0001,14.9224]
[1780103120732,32.24,73436.99,0.0,0.86822,0.0001,14.88418]
[1780103126522,32.24,73440.64,0.0,0.86856,9e-05,14.85846]
[1780103131556,32.25,73439.68,0.0,0.86849,9e-05,14.86242]
[1780103135588,32.25,73444.91,0.0,0.86898,9e-05,14.8249]
[1780103136593,32.25,73451.89,0.0,0.86964,9e-05,14.77484]
[1780103137601,32.25,73453.63,0.0,0.8698,9e-05,14.76232]
[1780103142635,32.25,73456.51,0.0,0.87007,9e-05,14.74197]
[1780103147673,32.25,73454.26,0.0,0.86985,9e-05,14.75865]
[1780103150942,32.25,73446.1,0.0,0.86908,9e-05,14.81755]
[1780103152708,32.25,73443.84,0.0,0.86887,9e-05,14.83385]
[1780103157743,32.25,73443.7,0.0,0.86886,9e-05,14.8346]
[1780103162784,32.25,73443.23,0.0,0.86881,9e-05,14.83791]
[1780103167813,32.25,73448.83,0.0,0.86935,9e-05,14.79732]
[1780103169828,32.25,73453.51,0.0,0.86979,9e-05,14.76363]
[1780103174862,32.25,73456.49,0.0,0.87007,9e-05,14.74239]
[1780103179897,32.25,73457.67,0.0,0.87017,9e-05,14.73467]
[1780103184933,32.25,73453.67,0.0,0.86978,9e-05,14.76427]
[1780103189967,32.25,73455.91,0.0,0.86998,9e-05,14.74883]
[1780103198022,32.25,73457.55,0.0,0.87015,9e-05,14.73464]
[1780103203057,32.25,73455.06,0.0,0.8699,9e-05,14.75317]
[1780103209099,32.26,73455.1,0.0,0.8699,9e-05,14.75359]
[1780103214134,32.26,73454.14,0.0,0.8698,9e-05,14.76106]
[1780103219171,32.26,73453.41,0.0,0.86973,9e-05,14.76687]
[1780103224205,32.26,73448.72,0.0,0.86928,9e-05,14.801]
[1780103231506,32.26,73449.49,0.0,0.86934,9e-05,14.79597]
[1780103242332,32.26,73449.88,0.0,0.86937,9e-05,14.79402]
[1780103247367,32.26,73449.81,0.0,0.86936,9e-05,14.79491]
[1780103252402,32.26,73449.82,0.0,0.86938,9e-05,14.79176]
[1780103257440,32.26,73448.24,0.0,0.86923,9e-05,14.80348]
[1780103262473,32.26,73448.68,0.0,0.86926,9e-05,14.80064]
[1780103267507,32.26,73450.0,0.0,0.86938,9e-05,14.79149]
[1780103272543,32.26,73451.18,0.0,0.86949,9e-05,14.78347]
[1780103277578,32.27,73451.44,0.0,0.86951,9e-05,14.7821]
[1780103282612,32.27,73452.45,0.0,0.86959,9e-05,14.77539]
[1780103288657,32.27,73453.24,0.0,0.86966,9e-05,14.77041]
[1780103293691,32.27,73454.03,0.0,0.86973,9e-05,14.76532]
[1780103298726,32.27,73454.21,0.0,0.86974,9e-05,14.76465]
[1780103303761,32.27,73460.98,0.0,0.87037,9e-05,14.71657]
[1780103309803,32.27,73463.65,0.0,0.87061,9e-05,14.6983]
[1780103317859,32.28,73465.76,0.0,0.8708,9e-05,14.68167]
[1780103322149,32.28,73475.49,0.0,0.87169,9e-05,14.61314]
[1780103323901,32.28,73478.36,0.0,0.87196,9e-05,14.59295]
[1780103328937,32.28,73478.95,0.0,0.87199,9e-05,14.59034]
[1780103335986,32.29,73481.46,0.0,0.8722,9e-05,14.57462]
[1780103341022,32.29,73478.42,0.0,0.87189,9e-05,14.5979]
[1780103346058,32.29,73477.12,0.0,0.87176,9e-05,14.60857]
[1780103351094,32.29,73480.31,0.0,0.87204,9e-05,14.58699]
[1780103356129,32.3,73478.94,0.0,0.87189,9e-05,14.5982]
[1780103360158,32.3,73484.33,0.0,0.87238,9e-05,14.56073]
[1780103365192,32.3,73486.21,0.0,0.87253,9e-05,14.54889]
[1780103370228,32.3,73489.36,0.0,0.8728,9e-05,14.52809]
[1780103372506,32.3,73496.0,0.0,0.87343,9e-05,14.47788]
[1780103375264,32.31,73499.71,0.0,0.87376,9e-05,14.45201]
[1780103380298,32.31,73499.43,0.0,0.87372,9e-05,14.45531]
[1780103385333,32.31,73500.59,0.0,0.8738,9e-05,14.44965]
[1780103390368,32.32,73495.85,0.0,0.87333,9e-05,14.48607]
[1780103395402,32.32,73496.01,0.0,0.87331,9e-05,14.48759]
[1780103400443,32.33,73496.1,0.0,0.87328,9e-05,14.48998]
[1780103405473,32.33,73496.0,0.0,0.87323,9e-05,14.49397]
[1780103410509,32.34,73495.85,0.0,0.87317,9e-05,14.49829]
[1780103414544,32.34,73501.1,0.0,0.87364,9e-05,14.46228]
[1780103419570,32.34,73506.4,0.0,0.8741,9e-05,14.4262]
[1780103420578,32.35,73508.32,0.0,0.87427,9e-05,14.41319]
[1780103425614,32.35,73508.63,0.0,0.87427,9e-05,14.41327]
[1780103428634,32.35,73513.72,0.0,0.87472,9e-05,14.3784]
[1780103433670,32.36,73513.93,0.0,0.87473,9e-05,14.37583]
[1780103438705,32.36,73500.92,0.0,0.87351,9e-05,14.47094]
[1780103439711,32.36,73498.03,0.0,0.87324,9e-05,14.49213]
[1780103443740,32.37,73491.18,0.0,0.87258,9e-05,14.54325]
[1780103448782,32.37,73493.13,0.0,0.87271,9e-05,14.53277]
[1780103454817,32.37,73496.1,0.0,0.87297,9e-05,14.51337]
[1780103456831,32.38,73503.32,0.0,0.87362,9e-05,14.46292]
[1780103460861,32.38,73508.47,0.0,0.87408,9e-05,14.42702]
[1780103464888,32.38,73515.03,0.0,0.87466,9e-05,14.38186]
[1780103466902,32.38,73522.54,0.0,0.87533,9e-05,14.32934]
[1780103467910,32.38,73513.58,0.0,0.87451,9e-05,14.39353]
[1780103468916,32.38,73510.93,0.0,0.87426,9e-05,14.41272]
[1780103473951,32.39,73508.7,0.0,0.87404,9e-05,14.43005]
[1780103478986,32.39,73506.94,0.0,0.87386,9e-05,14.44399]
[1780103486040,32.39,73506.66,0.0,0.87381,9e-05,14.44819]
[1780103492078,32.39,73505.58,0.0,0.87372,9e-05,14.45378]
[1780103502144,32.4,73505.69,0.0,0.87369,9e-05,14.45601]
[1780103507183,32.4,73505.32,0.0,0.87364,9e-05,14.46]
[1780103513540,32.41,73504.99,0.0,0.87359,9e-05,14.46398]
[1780103519268,32.41,73505.0,0.0,0.87357,9e-05,14.46552]
[1780103525309,32.41,73504.92,0.0,0.87354,9e-05,14.46769]
[1780103533680,32.41,73504.93,0.0,0.87352,9e-05,14.46969]
[1780103539406,32.42,73504.31,0.0,0.87344,9e-05,14.47567]
[1780103544441,32.42,73505.22,0.0,0.87351,9e-05,14.47049]
[1780103551490,32.42,73505.0,0.0,0.87349,9e-05,14.47039]
[1780103556527,32.43,73502.61,0.0,0.87324,9e-05,14.48983]
[1780103560553,32.43,73495.26,0.0,0.87252,9e-05,14.54519]
[1780103569617,32.44,73494.53,0.0,0.87239,9e-05,14.55574]
[1780103575659,32.45,73493.06,0.0,0.8722,9e-05,14.57007]
[1780103581702,32.46,73491.22,0.0,0.87199,9e-05,14.58684]
[1780103586735,32.46,73493.66,0.0,0.87218,9e-05,14.57254]
[1780103591771,32.47,73492.41,0.0,0.87202,9e-05,14.5849]
[1780103597814,32.47,73492.81,0.0,0.87202,9e-05,14.58461]
[1780103602848,32.48,73494.8,0.0,0.87217,9e-05,14.57299]
[1780103605870,32.48,73489.01,0.0,0.87161,9e-05,14.61634]
[1780103606876,32.48,73482.35,0.0,0.87099,9e-05,14.6638]
[1780103607882,32.48,73482.05,0.0,0.87096,9e-05,14.66614]
[1780103612918,32.48,73484.64,0.0,0.87121,9e-05,14.64518]
[1780103617954,32.48,73487.21,0.0,0.87144,9e-05,14.62792]
[1780103624317,32.49,73486.91,0.0,0.87139,9e-05,14.63157]
[1780103633059,32.49,73486.61,0.0,0.87134,9e-05,14.63544]
[1780103638094,32.49,73486.7,0.0,0.87133,9e-05,14.6361]
[1780103643129,32.49,73490.05,0.0,0.87163,9e-05,14.61325]
[1780103648165,32.5,73492.85,0.0,0.87187,9e-05,14.59463]
[1780103653201,32.5,73491.96,0.0,0.87177,9e-05,14.60272]
[1780103658235,32.5,73493.02,0.0,0.87185,9e-05,14.59634]
[1780103663269,32.5,73493.75,0.0,0.8719,9e-05,14.5927]
[1780103668304,32.51,73493.33,0.0,0.87184,9e-05,14.59726]
[1780103673339,32.51,73493.22,0.0,0.87183,9e-05,14.59642]
[1780103681397,32.51,73492.08,0.0,0.8717,9e-05,14.607]
[1780103686433,32.52,73494.3,0.0,0.8719,9e-05,14.59164]
[1780103691468,32.52,73494.93,0.0,0.87195,9e-05,14.58761]
[1780103698517,32.52,73495.23,0.0,0.87197,9e-05,14.58612]
[1780103701539,32.52,73489.73,0.0,0.87145,9e-05,14.62595]
[1780103706574,32.52,73490.81,0.0,0.87154,9e-05,14.61921]
[1780103711607,32.52,73491.12,0.0,0.87156,9e-05,14.61774]
[1780103719664,32.52,73491.46,0.0,0.87157,9e-05,14.61709]
[1780103722685,32.53,73480.7,0.0,0.87056,9e-05,14.69449]
[1780103723692,32.53,73471.91,0.0,0.86973,9e-05,14.75742]
[1780103728727,32.53,73467.88,0.0,0.86934,9e-05,14.78722]
[1780103733766,32.53,73470.23,0.0,0.86957,9e-05,14.76817]
[1780103738801,32.53,73472.9,0.0,0.86983,9e-05,14.74878]
[1780103744843,32.53,73473.96,0.0,0.86993,9e-05,14.74068]
[1780103749878,32.53,73478.39,0.0,0.87035,9e-05,14.70892]
[1780103754914,32.53,73475.21,0.0,0.87005,9e-05,14.73152]
[1780103759948,32.53,73476.5,0.0,0.87018,9e-05,14.72214]
[1780103765992,32.53,73477.61,0.0,0.87028,9e-05,14.71404]
[1780103771026,32.53,73478.37,0.0,0.87035,9e-05,14.70849]
[1780103777068,32.53,73479.06,0.0,0.87042,9e-05,14.70343]
[1780103781096,32.53,73485.75,0.0,0.87104,9e-05,14.65568]
[1780103786130,32.53,73486.46,0.0,0.87111,9e-05,14.65057]
[1780103790158,32.53,73492.53,0.0,0.87167,9e-05,14.6074]
[1780103793181,32.53,73496.7,0.0,0.87208,9e-05,14.57423]
[1780103797209,32.53,73505.54,0.0,0.8729,9e-05,14.5116]
[1780103802245,32.53,73507.89,0.0,0.8731,9e-05,14.49555]
[1780103807280,32.53,73509.72,0.0,0.87325,9e-05,14.48396]
[1780103812319,32.53,73503.22,0.0,0.87264,9e-05,14.53176]
[1780103817356,32.53,73501.95,0.0,0.87251,9e-05,14.54133]
[1780103822391,32.54,73501.09,0.0,0.87241,9e-05,14.54905]
[1780103824406,32.54,73506.37,0.0,0.87289,9e-05,14.51212]
[1780103830448,32.54,73505.36,0.0,0.87278,9e-05,14.52088]
[1780103835810,32.55,73505.9,0.0,0.8728,9e-05,14.51926]
[1780103841526,32.55,73497.35,0.0,0.87199,9e-05,14.58153]
[1780103846560,32.55,73496.46,0.0,0.8719,9e-05,14.5884]
[1780103852601,32.55,73494.91,0.0,0.87178,9e-05,14.59647]
[1780103857638,32.55,73494.79,0.0,0.87176,9e-05,14.59781]
[1780103862673,32.55,73490.71,0.0,0.87138,9e-05,14.62734]
[1780103867708,32.55,73491.73,0.0,0.87147,9e-05,14.62041]
[1780103869722,32.55,73497.0,0.0,0.87195,9e-05,14.5832]
[1780103874760,32.55,73497.0,0.0,0.87194,9e-05,14.58388]
[1780103879795,32.56,73498.55,0.0,0.87207,9e-05,14.57385]
[1780103886169,32.56,73499.58,0.0,0.87216,9e-05,14.56738]
[1780103891876,32.56,73489.61,0.0,0.87122,9e-05,14.63971]
[1780103892883,32.56,73482.25,0.0,0.87053,9e-05,14.69205]
[1780103893893,32.56,73481.11,0.0,0.87042,9e-05,14.70043]
[1780103898926,32.56,73482.01,0.0,0.8705,9e-05,14.69445]
[1780103903961,32.56,73484.57,0.0,0.87074,9e-05,14.67666]
[1780103908996,32.56,73486.23,0.0,0.87089,9e-05,14.66492]
[1780103911011,32.56,73491.28,0.0,0.87138,9e-05,14.6255]
[1780103916047,32.56,73493.46,0.0,0.87158,9e-05,14.61039]
[1780103925107,32.57,73494.89,0.0,0.87169,9e-05,14.60178]
[1780103930150,32.57,73494.27,0.0,0.87162,9e-05,14.6071]
[1780103933164,32.57,73498.74,0.0,0.87203,9e-05,14.57556]
[1780103934170,32.57,73499.35,0.0,0.87209,9e-05,14.57123]
[1780103941220,32.57,73501.67,0.0,0.87229,9e-05,14.5561]
[1780103946255,32.57,73503.83,0.0,0.87248,9e-05,14.54137]
[1780103951294,32.57,73503.76,0.0,0.87247,9e-05,14.54215]
[1780103956663,32.57,73514.74,0.0,0.87347,9e-05,14.46474]
[1780103959345,32.57,73516.39,0.0,0.87362,9e-05,14.45341]
[1780103964382,32.57,73518.74,0.0,0.87382,9e-05,14.43791]
[1780103969415,32.58,73518.71,0.0,0.8738,9e-05,14.43932]
[1780103975459,32.58,73519.6,0.0,0.87388,9e-05,14.43147]
[1780103980495,32.58,73518.39,0.0,0.87375,9e-05,14.44162]
[1780103982509,32.58,73524.16,0.0,0.87427,9e-05,14.40128]
[1780103987543,32.59,73523.49,0.0,0.87417,9e-05,14.40866]
[1780103992579,32.59,73521.84,0.0,0.87399,9e-05,14.42301]
[1780103997614,32.6,73523.87,0.0,0.87414,9e-05,14.41135]
[1780104002649,32.6,73525.57,0.0,0.87425,9e-05,14.40272]
[1780104007684,32.61,73528.26,0.0,0.87446,9e-05,14.3867]
[1780104008704,32.61,73533.81,0.0,0.87496,9e-05,14.34778]
[1780104010709,32.61,73521.74,0.0,0.87385,9e-05,14.43439]
[1780104011765,32.61,73519.78,0.0,0.87366,9e-05,14.44879]
[1780104013738,32.62,73507.88,0.0,0.87256,9e-05,14.53404]
[1780104014756,32.62,73506.07,0.0,0.87239,9e-05,14.54723]
[1780104019781,32.62,73497.2,0.0,0.87155,9e-05,14.61179]
[1780104020789,32.62,73489.54,0.0,0.87084,9e-05,14.66638]
[1780104021796,32.62,73492.38,0.0,0.8711,9e-05,14.64666]
[1780104024817,32.62,73503.3,0.0,0.87209,9e-05,14.57055]
[1780104025824,32.62,73504.84,0.0,0.87222,9e-05,14.56008]
[1780104029851,32.63,73499.67,0.0,0.87172,9e-05,14.59859]
[1780104034886,32.63,73498.8,0.0,0.87164,9e-05,14.60335]
[1780104039920,32.63,73501.21,0.0,0.87184,9e-05,14.58837]
[1780104044957,32.64,73506.89,0.0,0.87233,9e-05,14.55025]
[1780104049995,32.64,73506.24,0.0,0.87225,9e-05,14.55657]
[1780104055033,32.64,73509.55,0.0,0.87254,9e-05,14.53474]
[1780104060071,32.64,73513.48,0.0,0.87289,9e-05,14.50753]
[1780104065102,32.65,73512.46,0.0,0.87279,9e-05,14.51528]
[1780104071144,32.65,73514.26,0.0,0.87294,9e-05,14.5037]
[1780104076180,32.65,73509.92,0.0,0.87253,9e-05,14.53552]
[1780104083253,32.65,73507.13,0.0,0.87226,9e-05,14.55649]
[1780104088264,32.65,73503.77,0.0,0.87195,9e-05,14.58023]
[1780104093299,32.65,73505.02,0.0,0.87209,9e-05,14.56792]
[1780104098334,32.65,73510.42,0.0,0.87258,9e-05,14.52996]
[1780104103369,32.65,73514.65,0.0,0.87296,9e-05,14.50046]
[1780104108405,32.65,73514.82,0.0,0.87297,9e-05,14.49977]
[1780104115452,32.66,73516.5,0.0,0.87311,9e-05,14.4891]
[1780104120488,32.66,73518.17,0.0,0.87325,9e-05,14.47809]
[1780104125522,32.66,73521.27,0.0,0.87353,9e-05,14.45686]
[1780104130558,32.66,73521.16,0.0,0.87351,9e-05,14.45836]
[1780104135593,32.66,73523.23,0.0,0.87369,9e-05,14.44448]
[1780104141635,32.66,73524.94,0.0,0.87383,9e-05,14.43336]
[1780104146670,32.67,73526.41,0.0,0.87395,9e-05,14.42429]
[1780104151706,32.67,73527.2,0.0,0.87403,9e-05,14.41621]
[1780104156741,32.67,73529.3,0.0,0.87421,9e-05,14.40244]
[1780104161777,32.67,73528.34,0.0,0.87411,9e-05,14.41053]
[1780104166811,32.67,73527.91,0.0,0.87404,9e-05,14.41538]
[1780104172853,32.68,73527.48,0.0,0.87398,9e-05,14.42052]
[1780104178217,32.68,73525.15,0.0,0.87375,9e-05,14.43861]
[1780104183931,32.68,73523.89,0.0,0.87361,9e-05,14.44938]
[1780104188965,32.69,73523.81,0.0,0.87358,9e-05,14.45144]
[1780104192994,32.69,73517.4,0.0,0.87298,9e-05,14.49789]
[1780104196019,32.69,73519.56,0.0,0.87317,9e-05,14.48331]
[1780104197023,32.69,73525.09,0.0,0.87367,9e-05,14.44438]
[1780104199035,32.69,73525.96,0.0,0.87375,9e-05,14.43861]
[1780104204070,32.69,73528.06,0.0,0.87392,9e-05,14.42498]
[1780104209106,32.7,73530.1,0.0,0.87408,9e-05,14.41275]
[1780104215148,32.7,73529.36,0.0,0.87401,9e-05,14.41711]
[1780104220183,32.71,73528.91,0.0,0.87394,9e-05,14.42242]
[1780104225217,32.71,73529.16,0.0,0.87393,9e-05,14.42277]
[1780104230253,32.71,73531.27,0.0,0.8741,9e-05,14.41015]
[1780104235294,32.72,73528.03,0.0,0.87378,9e-05,14.4352]
[1780104240325,32.72,73526.16,0.0,0.87358,9e-05,14.45039]
[1780104246373,32.73,73525.87,0.0,0.87353,9e-05,14.45477]
[1780104251402,32.73,73528.33,0.0,0.87372,9e-05,14.43944]
[1780104256438,32.73,73527.47,0.0,0.87361,9e-05,14.44797]
[1780104261473,32.74,73532.28,0.0,0.87402,9e-05,14.41621]
[1780104266508,32.74,73533.49,0.0,0.87411,9e-05,14.40997]
[1780104271543,32.75,73534.23,0.0,0.87417,9e-05,14.40358]
[1780104276579,32.75,73534.68,0.0,0.87418,9e-05,14.40272]
[1780104282621,32.75,73535.03,0.0,0.87418,9e-05,14.40302]
[1780104287656,32.76,73537.42,0.0,0.87437,9e-05,14.38848]
[1780104290709,32.76,73545.54,0.0,0.87509,9e-05,14.33224]
[1780104295744,32.76,73544.69,0.0,0.87498,9e-05,14.34047]
[1780104300779,32.77,73545.78,0.0,0.87505,9e-05,14.3352]
[1780104305814,32.77,73542.56,0.0,0.87473,9e-05,14.36001]
[1780104307828,32.77,73549.32,0.0,0.87533,9e-05,14.31343]
[1780104312862,32.78,73552.19,0.0,0.87556,9e-05,14.29577]
[1780104317897,32.78,73553.56,0.0,0.87565,9e-05,14.28875]
[1780104322934,32.79,73556.24,0.0,0.87586,9e-05,14.27262]
[1780104327968,32.79,73557.96,0.0,0.87598,9e-05,14.26339]
[1780104333004,32.8,73559.59,0.0,0.87611,9e-05,14.25137]
[1780104338038,32.8,73558.56,0.0,0.87598,9e-05,14.2615]
[1780104343073,32.81,73560.72,0.0,0.87614,9e-05,14.24925]
[1780104348108,32.81,73559.73,0.0,0.87601,9e-05,14.25908]
[1780104353145,32.82,73557.35,0.0,0.87577,9e-05,14.27852]
[1780104358180,32.82,73557.56,0.0,0.87575,9e-05,14.2797]
[1780104363218,32.83,73551.9,0.0,0.87521,9e-05,14.322]
[1780104369552,32.83,73553.74,0.0,0.87534,9e-05,14.31225]
[1780104374295,32.84,73559.67,0.0,0.87585,9e-05,14.27222]
[1780104379625,32.84,73557.55,0.0,0.87563,9e-05,14.28923]
[1780104385374,32.84,73556.47,0.0,0.87552,9e-05,14.29857]
[1780104391427,32.85,73555.5,0.0,0.87543,9e-05,14.30381]
[1780104396452,32.85,73556.54,0.0,0.8755,9e-05,14.29804]
[1780104401488,32.85,73558.61,0.0,0.87567,9e-05,14.28502]
[1780104406522,32.85,73559.54,0.0,0.87573,9e-05,14.28017]
[1780104411557,32.86,73559.61,0.0,0.87571,9e-05,14.28174]
[1780104416592,32.86,73558.62,0.0,0.8756,9e-05,14.29039]
[1780104421627,32.86,73556.64,0.0,0.8754,9e-05,14.30595]
[1780104426663,32.87,73554.73,0.0,0.87522,9e-05,14.32074]
[1780104431698,32.87,73560.04,0.0,0.87567,9e-05,14.28498]
[1780104436733,32.87,73562.71,0.0,0.87589,9e-05,14.26794]
[1780104441768,32.87,73565.37,0.0,0.87611,9e-05,14.25112]
[1780104446802,32.88,73565.61,0.0,0.87611,9e-05,14.25134]
[1780104451840,32.88,73565.48,0.0,0.87609,9e-05,14.2507]
[1780104457880,32.89,73565.18,0.0,0.87604,9e-05,14.25514]
[1780104462919,32.89,73566.3,0.0,0.87611,9e-05,14.24929]
[1780104467953,32.89,73567.15,0.0,0.87616,9e-05,14.24543]
[1780104472989,32.9,73566.42,0.0,0.87607,9e-05,14.25259]
[1780104478028,32.9,73564.42,0.0,0.87587,9e-05,14.26852]
[1780104483064,32.9,73563.68,0.0,0.87578,9e-05,14.27559]
[1780104488100,32.91,73564.03,0.0,0.87579,9e-05,14.27501]
[1780104496153,32.91,73563.48,0.0,0.8757,9e-05,14.28181]
[1780104501188,32.92,73561.23,0.0,0.87548,9e-05,14.29928]
[1780104504210,32.92,73553.23,0.0,0.87475,9e-05,14.35622]
[1780104505218,32.92,73546.63,0.0,0.87415,9e-05,14.40267]
[1780104506224,32.92,73545.37,0.0,0.87404,9e-05,14.41167]
[1780104514281,32.92,73546.4,0.0,0.87414,9e-05,14.40211]
[1780104519320,32.92,73546.51,0.0,0.87414,9e-05,14.40204]
[1780104524350,32.92,73548.41,0.0,0.8743,9e-05,14.38951]
[1780104529385,32.92,73547.79,0.0,0.87424,9e-05,14.39465]
[1780104535428,32.93,73546.56,0.0,0.87411,9e-05,14.40418]
[1780104540748,32.93,73544.99,0.0,0.87396,9e-05,14.41598]
[1780104546508,32.93,73544.91,0.0,0.87395,9e-05,14.41722]
[1780104549528,32.93,73551.85,0.0,0.87457,9e-05,14.36907]
[1780104554564,32.93,73554.43,0.0,0.87479,9e-05,14.35203]
[1780104559600,32.93,73551.35,0.0,0.8745,9e-05,14.37464]
[1780104564633,32.93,73549.55,0.0,0.87432,9e-05,14.38807]
[1780104569669,32.94,73549.1,0.0,0.87427,9e-05,14.392]
[1780104574704,32.94,73549.26,0.0,0.8743,9e-05,14.38817]
[1780104580749,32.94,73548.76,0.0,0.87424,9e-05,14.39275]
[1780104585786,32.94,73548.7,0.0,0.87423,9e-05,14.39391]
[1780104590819,32.94,73548.51,0.0,0.8742,9e-05,14.39595]
[1780104595855,32.94,73548.6,0.0,0.8742,9e-05,14.39602]
[1780104600889,32.94,73540.47,0.0,0.87346,9e-05,14.45346]
[1780104601896,32.94,73533.95,0.0,0.87287,9e-05,14.49914]
[1780104606934,32.94,73533.65,0.0,0.87285,9e-05,14.50111]
[1780104611967,32.94,73536.95,0.0,0.87315,9e-05,14.47795]
[1780104617006,32.94,73538.47,0.0,0.87328,9e-05,14.4674]
[1780104622049,32.94,73538.68,0.0,0.8733,9e-05,14.46608]
[1780104626072,32.94,73543.91,0.0,0.87377,9e-05,14.42969]
[1780104631399,32.94,73544.43,0.0,0.87384,9e-05,14.42299]
[1780104637150,32.95,73543.9,0.0,0.87378,9e-05,14.42724]
[1780104641479,32.95,73528.56,0.0,0.87238,9e-05,14.53511]
[1780104642193,32.95,73528.87,0.0,0.87241,9e-05,14.53288]
[1780104643198,32.95,73519.14,0.0,0.87153,9e-05,14.601]
[1780104644205,32.95,73529.83,0.0,0.8725,9e-05,14.52593]
[1780104648237,32.95,73534.86,0.0,0.87296,9e-05,14.49061]
[1780104651548,32.95,73543.75,0.0,0.87377,9e-05,14.42832]
[1780104653271,32.95,73546.2,0.0,0.87399,9e-05,14.41125]
[1780104658308,32.95,73546.2,0.0,0.87398,9e-05,14.41177]
[1780104663341,32.95,73548.63,0.0,0.87419,9e-05,14.39538]
[1780104668377,32.95,73548.86,0.0,0.8742,9e-05,14.39444]
[1780104673411,32.95,73551.54,0.0,0.87444,9e-05,14.37647]
[1780104678445,32.95,73542.31,0.0,0.87359,9e-05,14.4418]
[1780104679454,32.95,73539.1,0.0,0.8733,9e-05,14.46436]
[1780104684493,32.95,73540.63,0.0,0.87344,9e-05,14.45391]
[1780104687514,32.95,73547.59,0.0,0.87406,9e-05,14.40538]
[1780104689528,32.95,73553.01,0.0,0.87455,9e-05,14.36771]
[1780104691830,32.95,73559.56,0.0,0.87516,9e-05,14.31882]
[1780104697585,32.96,73562.81,0.0,0.87543,9e-05,14.29763]
[1780104699603,32.96,73554.87,0.0,0.87471,9e-05,14.35367]
[1780104700611,32.96,73548.01,0.0,0.87409,9e-05,14.40184]
[1780104701901,32.96,73542.55,0.0,0.8736,9e-05,14.44018]
[1780104703639,32.96,73556.31,0.0,0.87483,9e-05,14.34402]
[1780104704646,32.96,73569.15,0.0,0.87598,9e-05,14.2545]
[1780104705654,32.96,73579.54,0.0,0.8769,9e-05,14.18232]
[1780104706662,32.96,73580.15,0.0,0.87695,9e-05,14.17848]
[1780104711975,32.96,73574.74,0.0,0.87644,9e-05,14.21849]
[1780104717738,32.97,73572.48,0.0,0.87622,9e-05,14.23598]
[1780104722772,32.97,73571.76,0.0,0.87613,9e-05,14.24271]
[1780104725813,32.97,73562.35,0.0,0.87528,9e-05,14.30943]
[1780104726820,32.97,73560.46,0.0,0.87511,9e-05,14.32296]
[1780104730848,32.97,73558.81,0.0,0.87495,9e-05,14.33543]
[1780104735883,32.98,73560.96,0.0,0.87513,9e-05,14.32134]
[1780104740919,32.98,73561.07,0.0,0.87513,9e-05,14.32148]
[1780104745955,32.98,73559.14,0.0,0.87494,9e-05,14.33586]
[1780104750989,32.98,73558.17,0.0,0.87484,9e-05,14.34353]
[1780104756024,32.98,73559.64,0.0,0.87499,9e-05,14.33062]
[1780104758038,32.98,73565.77,0.0,0.87554,9e-05,14.28804]
[1780104759046,32.98,73560.12,0.0,0.87503,9e-05,14.32792]
[1780104763078,32.98,73565.62,0.0,0.87551,9e-05,14.29001]
[1780104768112,32.99,73560.54,0.0,0.87504,9e-05,14.32663]
[1780104773143,32.99,73560.94,0.0,0.87506,9e-05,14.32505]
[1780104778180,32.99,73560.96,0.0,0.87505,9e-05,14.3261]
[1780104783217,32.99,73561.81,0.0,0.87511,9e-05,14.32143]
[1780104789257,33.0,73563.06,0.0,0.8752,9e-05,14.31433]
[1780104794292,33.0,73562.08,0.0,0.8751,9e-05,14.32252]
[1780104799327,33.0,73558.47,0.0,0.87476,9e-05,14.34898]
[1780104804363,33.0,73555.93,0.0,0.87452,9e-05,14.3679]
[1780104809399,33.0,73556.73,0.0,0.87457,9e-05,14.36333]
[1780104811413,33.01,73550.67,0.0,0.87405,9e-05,14.40252]
[1780104816447,33.01,73550.12,0.0,0.87399,9e-05,14.40701]
[1780104821483,33.01,73550.12,0.0,0.87398,9e-05,14.40762]
[1780104826517,33.01,73550.24,0.0,0.87399,9e-05,14.40735]
[1780104832817,33.01,73548.33,0.0,0.87381,9e-05,14.42125]
[1780104842888,33.01,73549.89,0.0,0.87394,9e-05,14.41128]
[1780104850692,33.01,73550.65,0.0,0.874,9e-05,14.40674]
[1780104852959,33.01,73557.04,0.0,0.87457,9e-05,14.3623]
[1780104854719,33.01,73560.67,0.0,0.87489,9e-05,14.33723]
[1780104859754,33.02,73561.01,0.0,0.87491,9e-05,14.33583]
[1780104864789,33.02,73560.81,0.0,0.87488,9e-05,14.33816]
[1780104869824,33.02,73560.51,0.0,0.87484,9e-05,14.34116]
[1780104876873,33.02,73560.17,0.0,0.87482,9e-05,14.34126]
[1780104881908,33.02,73559.6,0.0,0.87476,9e-05,14.34608]
[1780104886942,33.02,73559.11,0.0,0.87471,9e-05,14.35028]
[1780104891988,33.02,73559.27,0.0,0.87471,9e-05,14.34992]
[1780104897026,33.03,73555.46,0.0,0.87436,9e-05,14.37712]
[1780104901056,33.03,73549.67,0.0,0.87383,9e-05,14.41798]
[1780104902063,33.03,73547.48,0.0,0.87364,9e-05,14.43332]
[1780104907099,33.03,73548.82,0.0,0.87376,9e-05,14.42409]
[1780104912134,33.03,73549.15,0.0,0.87378,9e-05,14.42195]
[1780104914148,33.03,73555.28,0.0,0.87433,9e-05,14.37925]
[1780104922204,33.03,73554.51,0.0,0.87425,9e-05,14.38546]
[1780104927240,33.03,73553.54,0.0,0.87416,9e-05,14.39266]
[1780104932274,33.03,73554.18,0.0,0.87424,9e-05,14.38515]
[1780104936305,33.03,73559.2,0.0,0.87468,9e-05,14.35057]
[1780104940333,33.03,73565.88,0.0,0.87527,9e-05,14.30473]
[1780104945367,33.03,73566.66,0.0,0.87533,9e-05,14.30043]
[1780104950402,33.04,73566.76,0.0,0.87532,9e-05,14.30092]
[1780104957456,33.04,73561.6,0.0,0.87484,9e-05,14.33826]
[1780104962492,33.04,73563.13,0.0,0.87497,9e-05,14.32852]
[1780104963732,33.04,73556.92,0.0,0.87441,9e-05,14.37197]
[1780104970549,33.04,73559.08,0.0,0.87459,9e-05,14.35769]
[1780104976592,33.04,73556.88,0.0,0.8744,9e-05,14.37285]
[1780104981625,33.04,73559.89,0.0,0.87467,9e-05,14.35147]
[1780104986661,33.04,73560.4,0.0,0.87472,9e-05,14.34753]
[1780104991696,33.04,73561.25,0.0,0.87483,9e-05,14.33773]
[1780104996730,33.04,73560.79,0.0,0.87479,9e-05,14.34056]
[1780105001765,33.04,73559.31,0.0,0.87467,9e-05,14.35042]
[1780105006801,33.04,73561.52,0.0,0.87487,9e-05,14.3344]
[1780105011836,33.04,73560.45,0.0,0.87478,9e-05,14.34142]
[1780105016871,33.04,73560.52,0.0,0.87479,9e-05,14.34057]
[1780105022913,33.04,73562.25,0.0,0.87495,9e-05,14.32823]
[1780105029961,33.04,73561.7,0.0,0.8749,9e-05,14.33192]
[1780105037011,33.04,73561.78,0.0,0.87491,9e-05,14.33133]
[1780105042045,33.04,73560.85,0.0,0.87483,9e-05,14.33782]
[1780105047080,33.04,73559.89,0.0,0.87474,9e-05,14.34452]
[1780105052114,33.04,73559.83,0.0,0.87476,9e-05,14.34148]
[1780105057150,33.04,73559.99,0.0,0.87477,9e-05,14.34043]
[1780105062186,33.04,73559.34,0.0,0.87471,9e-05,14.34505]
[1780105067221,33.04,73556.27,0.0,0.87444,9e-05,14.36645]
[1780105072256,33.04,73557.18,0.0,0.87452,9e-05,14.36005]
[1780105077292,33.04,73556.16,0.0,0.87443,9e-05,14.36713]
[1780105082326,33.04,73552.45,0.0,0.8741,9e-05,14.39284]
[1780105087361,33.03,73553.34,0.0,0.87418,9e-05,14.38631]
[1780105092396,33.03,73552.98,0.0,0.87415,9e-05,14.3885]
[1780105097432,33.03,73554.75,0.0,0.87432,9e-05,14.37586]
[1780105103472,33.03,73553.95,0.0,0.87425,9e-05,14.38109]
[1780105108507,33.03,73553.88,0.0,0.87425,9e-05,14.38124]
[1780105113543,33.03,73553.69,0.0,0.87426,9e-05,14.37875]
[1780105120593,33.03,73552.99,0.0,0.8742,9e-05,14.38316]
[1780105125628,33.03,73552.7,0.0,0.87418,9e-05,14.38485]
[1780105130662,33.03,73552.43,0.0,0.87416,9e-05,14.38639]
[1780105135698,33.03,73554.3,0.0,0.87433,9e-05,14.37306]
[1780105141739,33.03,73554.34,0.0,0.87434,9e-05,14.37249]
[1780105146775,33.03,73554.5,0.0,0.87436,9e-05,14.37114]
[1780105151813,33.03,73553.36,0.0,0.87426,9e-05,14.37889]
[1780105155083,33.03,73563.11,0.0,0.87514,9e-05,14.31026]
[1780105159866,33.03,73563.12,0.0,0.87515,9e-05,14.30977]
[1780105161880,33.03,73579.35,0.0,0.8766,9e-05,14.19644]
[1780105162887,33.03,73580.47,0.0,0.8767,9e-05,14.18861]
[1780105167921,33.03,73581.53,0.0,0.87679,9e-05,14.18108]
[1780105171951,33.02,73577.33,0.0,0.87645,9e-05,14.20662]
[1780105173964,33.02,73572.32,0.0,0.876,9e-05,14.24135]
[1780105177237,33.02,73569.99,0.0,0.8758,9e-05,14.25716]
[1780105180017,33.02,73559.05,0.0,0.87482,9e-05,14.33311]
[1780105181018,33.02,73554.07,0.0,0.87438,9e-05,14.36777]
[1780105186047,33.02,73555.58,0.0,0.87453,9e-05,14.35582]
[1780105191083,33.02,73550.78,0.0,0.87412,9e-05,14.38788]
[1780105196118,33.01,73554.32,0.0,0.87446,9e-05,14.36154]
[1780105201152,33.01,73554.46,0.0,0.87449,9e-05,14.35913]
[1780105207447,33.01,73553.83,0.0,0.87445,9e-05,14.3617]
[1780105213243,33.01,73555.4,0.0,0.87462,9e-05,14.34893]
[1780105215252,33.0,73549.49,0.0,0.8741,9e-05,14.38932]
[1780105217518,33.0,73547.88,0.0,0.87397,9e-05,14.39927]
[1780105224315,32.99,73546.8,0.0,0.87393,9e-05,14.40228]
[1780105229350,32.99,73545.95,0.0,0.87389,9e-05,14.40526]
[1780105234386,32.98,73546.12,0.0,0.87396,9e-05,14.39767]
[1780105241434,32.98,73546.12,0.0,0.87401,9e-05,14.39373]
[1780105246470,32.97,73546.03,0.0,0.87404,9e-05,14.39154]
[1780105251505,32.97,73547.41,0.0,0.8742,9e-05,14.37909]
[1780105254529,32.96,73540.99,0.0,0.87365,9e-05,14.4217]
[1780105259568,32.96,73542.71,0.0,0.87384,9e-05,14.40673]
[1780105264596,32.95,73543.37,0.0,0.87394,9e-05,14.3993]
[1780105270639,32.95,73544.63,0.0,0.87409,9e-05,14.38777]
[1780105275674,32.94,73547.56,0.0,0.87439,9e-05,14.36421]
[1780105280709,32.94,73547.31,0.0,0.8744,9e-05,14.36353]
[1780105285743,32.93,73546.72,0.0,0.87437,9e-05,14.36524]
[1780105290780,32.93,73542.49,0.0,0.87402,9e-05,14.39242]
[1780105292793,32.93,73534.52,0.0,0.87334,9e-05,14.4437]
[1780105298082,32.92,73532.59,0.0,0.8732,9e-05,14.45419]
[1780105308150,32.91,73533.16,0.0,0.87333,9e-05,14.44414]
[1780105313942,32.9,73534.02,0.0,0.87345,9e-05,14.43449]
[1780105319987,32.9,73534.06,0.0,0.8735,9e-05,14.43061]
[1780105325024,32.89,73534.13,0.0,0.87355,9e-05,14.42713]
[1780105330058,32.89,73533.9,0.0,0.87356,9e-05,14.42575]
[1780105335095,32.88,73531.77,0.0,0.87341,9e-05,14.43765]
[1780105341137,32.87,73529.45,0.0,0.87325,9e-05,14.45012]
[1780105344158,32.87,73534.79,0.0,0.87375,9e-05,14.41078]
[1780105351206,32.86,73537.87,0.0,0.8741,9e-05,14.38185]
[1780105356241,32.86,73537.16,0.0,0.87407,9e-05,14.38426]
[1780105361276,32.85,73536.6,0.0,0.87405,9e-05,14.38561]
[1780105366311,32.85,73538.41,0.0,0.87425,9e-05,14.37034]
[1780105371347,32.85,73538.62,0.0,0.8743,9e-05,14.36646]
[1780105376382,32.84,73538.61,0.0,0.87433,9e-05,14.36415]
[1780105380409,32.84,73532.31,0.0,0.87378,9e-05,14.40651]
[1780105381416,32.84,73525.65,0.0,0.87318,9e-05,14.4528]
[1780105382425,32.84,73521.82,0.0,0.87284,9e-05,14.47914]
[1780105385445,32.83,73518.54,0.0,0.87257,9e-05,14.5003]
[1780105390479,32.83,73523.33,0.0,0.87304,9e-05,14.46328]
[1780105395514,32.82,73524.69,0.0,0.87321,9e-05,14.45052]
[1780105400549,32.82,73525.76,0.0,0.87335,9e-05,14.43982]
[1780105405585,32.81,73525.82,0.0,0.87339,9e-05,14.43627]
[1780105410619,32.8,73526.57,0.0,0.8735,9e-05,14.42788]
[1780105415656,32.8,73527.15,0.0,0.87362,9e-05,14.4172]
[1780105420694,32.79,73527.74,0.0,0.87372,9e-05,14.40936]
[1780105424719,32.79,73522.01,0.0,0.87323,9e-05,14.44715]
[1780105429756,32.78,73518.13,0.0,0.87291,9e-05,14.47106]
[1780105435796,32.77,73520.74,0.0,0.8732,9e-05,14.44857]
[1780105441839,32.77,73518.78,0.0,0.87308,9e-05,14.45827]
[1780105446874,32.76,73520.63,0.0,0.87329,9e-05,14.44185]
[1780105451908,32.75,73522.01,0.0,0.87346,9e-05,14.42883]
[1780105456944,32.75,73524.76,0.0,0.87375,9e-05,14.40628]
[1780105461981,32.74,73525.34,0.0,0.87384,9e-05,14.39912]
[1780105462988,32.74,73532.07,0.0,0.87446,9e-05,14.35116]
[1780105469279,32.74,73535.55,0.0,0.87481,9e-05,14.32337]
[1780105479348,32.73,73534.91,0.0,0.87485,9e-05,14.31883]
[1780105489418,32.72,73533.82,0.0,0.87482,9e-05,14.32091]
[1780105498235,32.71,73532.93,0.0,0.8748,9e-05,14.32217]
[1780105503268,32.7,73533.47,0.0,0.87489,9e-05,14.31557]
[1780105509559,32.7,73534.1,0.0,0.87498,9e-05,14.30791]
[1780105515352,32.69,73533.63,0.0,0.87498,9e-05,14.30812]
[1780105521395,32.69,73531.64,0.0,0.87484,9e-05,14.31909]
[1780105526430,32.68,73531.21,0.0,0.87483,9e-05,14.31951]
[1780105530460,32.68,73538.73,0.0,0.87554,9e-05,14.2645]
[1780105531465,32.68,73544.18,0.0,0.87606,9e-05,14.22219]
[1780105533481,32.68,73545.65,0.0,0.8762,9e-05,14.2111]
[1780105538515,32.67,73548.57,0.0,0.87648,9e-05,14.18887]
[1780105540529,32.67,73557.89,0.0,0.87733,9e-05,14.12271]
[1780105541536,32.67,73560.22,0.0,0.87754,9e-05,14.10613]
[1780105546571,32.67,73559.22,0.0,0.87746,9e-05,14.11234]
[1780105551606,32.67,73556.16,0.0,0.8772,9e-05,14.13297]
[1780105556640,32.67,73555.69,0.0,0.87717,9e-05,14.13536]
[1780105561714,32.67,73555.49,0.0,0.87716,9e-05,14.13587]
[1780105566715,32.66,73554.52,0.0,0.87708,9e-05,14.14186]
[1780105567967,32.66,73542.09,0.0,0.87597,9e-05,14.22899]
[1780105569735,32.66,73535.04,0.0,0.87534,9e-05,14.2784]
[1780105570743,32.66,73534.71,0.0,0.87531,9e-05,14.28037]
[1780105575778,32.66,73532.7,0.0,0.87515,9e-05,14.29273]
[1780105580813,32.66,73532.89,0.0,0.87519,9e-05,14.2896]
[1780105585848,32.65,73531.64,0.0,0.8751,9e-05,14.29631]
[1780105590883,32.65,73532.7,0.0,0.87522,9e-05,14.28712]
[1780105592896,32.65,73538.75,0.0,0.8758,9e-05,14.24036]
[1780105597932,32.65,73540.15,0.0,0.87594,9e-05,14.22922]
[1780105602966,32.64,73540.93,0.0,0.87603,9e-05,14.22244]
[1780105608001,32.64,73540.38,0.0,0.876,9e-05,14.22504]
[1780105612030,32.64,73535.0,0.0,0.87552,9e-05,14.26183]
[1780105617064,32.64,73535.38,0.0,0.87558,9e-05,14.25772]
[1780105622102,32.63,73535.39,0.0,0.87559,9e-05,14.25631]
[1780105627136,32.63,73538.2,0.0,0.87586,9e-05,14.23526]
[1780105632171,32.63,73538.79,0.0,0.87593,9e-05,14.22992]
[1780105637206,32.63,73538.8,0.0,0.87595,9e-05,14.22866]
[1780105643251,32.63,73538.36,0.0,0.87593,9e-05,14.23029]
[1780105648530,32.62,73538.71,0.0,0.87597,9e-05,14.2266]
[1780105654328,32.62,73538.6,0.0,0.876,9e-05,14.22244]
[1780105659366,32.62,73540.79,0.0,0.87622,9e-05,14.20582]
[1780105665406,32.62,73541.53,0.0,0.8763,9e-05,14.19931]
[1780105670440,32.61,73542.2,0.0,0.87637,9e-05,14.19354]
[1780105675476,32.61,73542.12,0.0,0.87638,9e-05,14.19307]
[1780105680510,32.61,73540.73,0.0,0.87627,9e-05,14.2018]
[1780105683532,32.61,73546.32,0.0,0.87678,9e-05,14.16175]
[1780105688815,32.61,73548.64,0.0,0.877,9e-05,14.1446]
[1780105694612,32.61,73551.81,0.0,0.87729,9e-05,14.12152]
[1780105699645,32.61,73551.75,0.0,0.87729,9e-05,14.12139]
[1780105704683,32.61,73552.7,0.0,0.87738,9e-05,14.1142]
[1780105709717,32.6,73551.13,0.0,0.87725,9e-05,14.12475]
[1780105714752,32.6,73551.03,0.0,0.87727,9e-05,14.12141]
[1780105719789,32.6,73551.9,0.0,0.87736,9e-05,14.11473]
[1780105724823,32.6,73551.73,0.0,0.87735,9e-05,14.11541]
[1780105730865,32.6,73550.99,0.0,0.87729,9e-05,14.11998]
[1780105733892,32.6,73541.93,0.0,0.87648,9e-05,14.18355]
[1780105734897,32.6,73541.98,0.0,0.87649,9e-05,14.183]
[1780105739927,32.6,73543.18,0.0,0.87661,9e-05,14.17358]
[1780105744962,32.6,73542.13,0.0,0.87652,9e-05,14.18003]
[1780105751007,32.59,73542.12,0.0,0.87654,9e-05,14.17892]
[1780105759060,32.59,73541.51,0.0,0.8765,9e-05,14.18147]
[1780105764096,32.59,73539.53,0.0,0.87634,9e-05,14.19447]
[1780105769131,32.59,73538.96,0.0,0.8763,9e-05,14.19747]
[1780105772154,32.59,73545.57,0.0,0.87692,9e-05,14.14681]
[1780105777188,32.59,73547.99,0.0,0.87715,9e-05,14.12921]
[1780105782224,32.58,73550.06,0.0,0.87734,9e-05,14.11416]
[1780105787259,32.58,73549.69,0.0,0.87731,9e-05,14.11633]
[1780105792295,32.58,73549.76,0.0,0.87732,9e-05,14.11539]
[1780105798339,32.58,73547.91,0.0,0.87717,9e-05,14.12784]
[1780105805387,32.58,73548.24,0.0,0.8772,9e-05,14.12478]
[1780105810422,32.58,73547.51,0.0,0.87715,9e-05,14.12938]
[1780105817471,32.58,73548.07,0.0,0.8772,9e-05,14.12468]
[1780105822508,32.58,73545.41,0.0,0.87697,9e-05,14.14286]
[1780105827540,32.58,73548.24,0.0,0.87724,9e-05,14.12226]
[1780105832576,32.58,73549.36,0.0,0.87737,9e-05,14.11041]
[1780105836608,32.57,73543.02,0.0,0.8768,9e-05,14.15476]
[1780105841642,32.57,73539.97,0.0,0.87654,9e-05,14.17544]
[1780105846676,32.57,73539.83,0.0,0.87653,9e-05,14.17555]
[1780105851711,32.57,73539.3,0.0,0.8765,9e-05,14.17849]
[1780105860044,32.57,73539.85,0.0,0.87656,9e-05,14.17343]
[1780105864807,32.57,73533.64,0.0,0.87601,9e-05,14.2166]
[1780105865814,32.57,73527.31,0.0,0.87544,9e-05,14.26117]
[1780105866821,32.57,73523.83,0.0,0.87512,9e-05,14.28554]
[1780105871854,32.56,73524.22,0.0,0.87518,9e-05,14.28131]
[1780105876890,32.56,73524.93,0.0,0.87526,9e-05,14.27488]
[1780105881925,32.56,73523.94,0.0,0.87519,9e-05,14.28052]
[1780105886960,32.56,73523.36,0.0,0.87515,9e-05,14.28319]
[1780105893002,32.55,73524.88,0.0,0.87534,9e-05,14.2672]
[1780105899048,32.55,73527.33,0.0,0.87558,9e-05,14.24823]
[1780105904084,32.55,73529.26,0.0,0.87577,9e-05,14.23329]
[1780105909121,32.55,73524.55,0.0,0.87536,9e-05,14.26526]
[1780105914153,32.54,73517.8,0.0,0.87477,9e-05,14.31144]
[1780105919189,32.54,73521.38,0.0,0.87512,9e-05,14.28401]
[1780105924223,32.54,73520.27,0.0,0.87504,9e-05,14.29022]
[1780105929262,32.53,73519.8,0.0,0.87502,9e-05,14.29177]
[1780105931272,32.53,73514.3,0.0,0.87453,9e-05,14.32997]
[1780105936306,32.53,73515.79,0.0,0.87469,9e-05,14.31735]
[1780105941350,32.52,73514.15,0.0,0.87456,9e-05,14.32685]
[1780105944371,32.52,73524.44,0.0,0.87552,9e-05,14.25241]
[1780105949407,32.52,73528.19,0.0,0.87588,9e-05,14.22409]
[1780105951419,32.52,73533.75,0.0,0.87642,9e-05,14.18074]
[1780105952427,32.52,73538.76,0.0,0.87687,9e-05,14.14513]
[1780105960777,32.51,73532.79,0.0,0.87635,9e-05,14.18589]
[1780105962503,32.51,73530.41,0.0,0.87614,9e-05,14.20225]
[1780105967539,32.51,73532.23,0.0,0.87632,9e-05,14.18815]
[1780105972574,32.51,73530.96,0.0,0.87622,9e-05,14.19597]
[1780105977609,32.51,73532.01,0.0,0.87633,9e-05,14.18739]
[1780105982643,32.51,73526.96,0.0,0.87589,9e-05,14.22189]
[1780105987679,32.5,73528.11,0.0,0.87601,9e-05,14.21238]
[1780105993721,32.5,73530.01,0.0,0.8762,9e-05,14.19747]
[1780105998755,32.5,73530.09,0.0,0.87622,9e-05,14.19572]
[1780106003791,32.5,73529.42,0.0,0.87618,9e-05,14.19864]
[1780106008825,32.49,73525.6,0.0,0.87586,9e-05,14.22412]
[1780106013861,32.49,73529.56,0.0,0.87626,9e-05,14.19129]
[1780106018897,32.49,73534.48,0.0,0.87672,9e-05,14.15544]
[1780106023930,32.49,73538.01,0.0,0.87705,9e-05,14.12948]
[1780106028967,32.48,73538.07,0.0,0.87707,9e-05,14.12764]
[1780106034000,32.48,73538.18,0.0,0.8771,9e-05,14.12546]
[1780106039037,32.48,73537.94,0.0,0.87708,9e-05,14.12649]
[1780106044070,32.48,73538.08,0.0,0.8771,9e-05,14.12487]
[1780106050112,32.48,73542.0,0.0,0.87747,9e-05,14.09646]
[1780106055147,32.48,73542.45,0.0,0.87751,9e-05,14.093]
[1780106061480,32.48,73541.64,0.0,0.87744,9e-05,14.09849]
[1780106067240,32.48,73540.79,0.0,0.87737,9e-05,14.10434]
[1780106070254,32.48,73546.06,0.0,0.87784,9e-05,14.06701]
[1780106072267,32.48,73548.21,0.0,0.87806,9e-05,14.04842]
[1780106079316,32.48,73549.73,0.0,0.87819,9e-05,14.03819]
[1780106085359,32.48,73547.95,0.0,0.87802,9e-05,14.05121]
[1780106090394,32.48,73551.48,0.0,0.87833,9e-05,14.02673]
[1780106095429,32.48,73554.48,0.0,0.87859,9e-05,14.00606]
[1780106101471,32.48,73556.7,0.0,0.87878,9e-05,13.99123]
[1780106103484,32.48,73562.02,0.0,0.87925,9e-05,13.95403]
[1780106108520,32.48,73563.48,0.0,0.87937,9e-05,13.94469]
[1780106113554,32.49,73565.03,0.0,0.8795,9e-05,13.93475]
[1780106118592,32.49,73565.13,0.0,0.87949,9e-05,13.93504]
[1780106123624,32.49,73566.01,0.0,0.87956,9e-05,13.92987]
[1780106128660,32.49,73566.05,0.0,0.87955,9e-05,13.93066]
[1780106133695,32.49,73566.06,0.0,0.87956,9e-05,13.92823]
[1780106142056,32.5,73565.07,0.0,0.87945,9e-05,13.93705]
[1780106147792,32.5,73565.2,0.0,0.87944,9e-05,13.93753]
[1780106156856,32.5,73565.43,0.0,0.87943,9e-05,13.93878]
[1780106162201,32.51,73563.9,0.0,0.87927,9e-05,13.95105]
[1780106167933,32.51,73563.12,0.0,0.87918,9e-05,13.95834]
[1780106172967,32.51,73562.1,0.0,0.87908,9e-05,13.96643]
[1780106178008,32.51,73565.97,0.0,0.87941,9e-05,13.9401]
[1780106183051,32.52,73565.79,0.0,0.87938,9e-05,13.94298]
[1780106188081,32.52,73565.67,0.0,0.87935,9e-05,13.9449]
[1780106193115,32.52,73564.74,0.0,0.87928,9e-05,13.94901]
[1780106198150,32.52,73565.31,0.0,0.87932,9e-05,13.94602]
[1780106199157,32.52,73560.24,0.0,0.87887,9e-05,13.98195]
[1780106201171,32.52,73559.56,0.0,0.8788,9e-05,13.98703]
[1780106207214,32.52,73559.93,0.0,0.87883,9e-05,13.98525]
[1780106212551,32.52,73557.57,0.0,0.87861,9e-05,14.0026]
[1780106219301,32.53,73557.79,0.0,0.87862,9e-05,14.00171]
[1780106224333,32.53,73557.91,0.0,0.87862,9e-05,14.00139]
[1780106229372,32.53,73557.86,0.0,0.87861,9e-05,14.00226]
[1780106236421,32.53,73558.08,0.0,0.87862,9e-05,14.00144]
[1780106242463,32.53,73557.87,0.0,0.8786,9e-05,14.00354]
[1780106247503,32.53,73562.93,0.0,0.87904,9e-05,13.96843]
[1780106252535,32.53,73559.6,0.0,0.87876,9e-05,13.9892]
[1780106257571,32.53,73559.36,0.0,0.87873,9e-05,13.99148]
[1780106262901,32.53,73559.23,0.0,0.87871,9e-05,13.99297]
[1780106268645,32.54,73559.72,0.0,0.87875,9e-05,13.99022]
[1780106273702,32.54,73559.42,0.0,0.87871,9e-05,13.99293]
[1780106278738,32.54,73559.86,0.0,0.87874,9e-05,13.99044]
[1780106283774,32.54,73557.65,0.0,0.87854,9e-05,14.00664]
[1780106288809,32.54,73557.55,0.0,0.87852,9e-05,14.00797]
[1780106293843,32.54,73559.06,0.0,0.87864,9e-05,13.99855]
[1780106298878,32.54,73559.18,0.0,0.87864,9e-05,13.99872]
[1780106303913,32.55,73558.95,0.0,0.8786,9e-05,14.00174]
[1780106308947,32.55,73557.66,0.0,0.87847,9e-05,14.01222]
[1780106321034,32.55,73556.27,0.0,0.87834,9e-05,14.02063]
[1780106326069,32.55,73556.96,0.0,0.87839,9e-05,14.01701]
[1780106331103,32.56,73556.78,0.0,0.87837,9e-05,14.01889]
[1780106337145,32.56,73557.63,0.0,0.87843,9e-05,14.01363]
[1780106341175,32.56,73563.81,0.0,0.87898,9e-05,13.97068]
[1780106346209,32.56,73565.37,0.0,0.8791,9e-05,13.96071]
[1780106351244,32.56,73566.85,0.0,0.87922,9e-05,13.95137]
[1780106357286,32.56,73567.53,0.0,0.87927,9e-05,13.94793]
[1780106362320,32.57,73568.69,0.0,0.87936,9e-05,13.94089]
[1780106367356,32.57,73569.79,0.0,0.87944,9e-05,13.93426]
[1780106373684,32.57,73570.01,0.0,0.87946,9e-05,13.93077]
[1780106382460,32.57,73570.73,0.0,0.87951,9e-05,13.92742]
[1780106388503,32.58,73570.73,0.0,0.87949,9e-05,13.92867]
[1780106393824,32.58,73570.74,0.0,0.87948,9e-05,13.9298]
[1780106399580,32.58,73568.22,0.0,0.87924,9e-05,13.94846]
[1780106404615,32.58,73568.56,0.0,0.87926,9e-05,13.9469]
[1780106407637,32.58,73574.23,0.0,0.87976,9e-05,13.90756]
[1780106409651,32.58,73577.56,0.0,0.88005,9e-05,13.88463]
[1780106414687,32.59,73581.4,0.0,0.88036,9e-05,13.8596]
[1780106416700,32.59,73586.81,0.0,0.88083,9e-05,13.82222]
[1780106421736,32.59,73588.17,0.0,0.88093,9e-05,13.8143]
[1780106426771,32.59,73582.05,0.0,0.88038,9e-05,13.85873]
[1780106431815,32.59,73584.06,0.0,0.88056,9e-05,13.84256]
[1780106436859,32.6,73590.63,0.0,0.88112,9e-05,13.798]
[1780106441894,32.6,73592.48,0.0,0.88126,9e-05,13.78668]
[1780106446932,32.6,73592.99,0.0,0.88129,9e-05,13.7848]
[1780106451966,32.61,73593.68,0.0,0.88133,9e-05,13.78167]
[1780106457000,32.61,73597.32,0.0,0.88162,9e-05,13.75806]
[1780106462042,32.61,73596.91,0.0,0.88157,9e-05,13.76242]
[1780106467076,32.62,73596.9,0.0,0.88154,9e-05,13.76471]
[1780106470098,32.62,73604.47,0.0,0.88219,9e-05,13.71295]
[1780106475132,32.62,73609.15,0.0,0.88257,9e-05,13.68256]
[1780106478153,32.62,73603.58,0.0,0.88206,9e-05,13.72287]
[1780106479161,32.63,73598.01,0.0,0.88157,9e-05,13.76219]
[1780106484466,32.63,73599.72,0.0,0.8817,9e-05,13.75197]
[1780106490238,32.63,73602.12,0.0,0.88189,9e-05,13.73718]
[1780106495272,32.63,73604.0,0.0,0.88205,9e-05,13.7224]
[1780106500309,32.64,73600.3,0.0,0.88171,9e-05,13.75007]
[1780106505349,32.64,73601.18,0.0,0.88176,9e-05,13.74561]
[1780106510381,32.64,73603.74,0.0,0.88197,9e-05,13.72943]
[1780106515415,32.65,73604.04,0.0,0.88197,9e-05,13.72913]
[1780106520453,32.65,73602.9,0.0,0.88185,9e-05,13.73886]
[1780106522467,32.65,73608.44,0.0,0.88232,9e-05,13.70082]
[1780106524753,32.65,73610.52,0.0,0.8825,9e-05,13.68709]
[1780106530523,32.66,73609.92,0.0,0.88241,9e-05,13.69385]
[1780106536565,32.66,73610.47,0.0,0.88243,9e-05,13.69267]
[1780106540593,32.66,73616.35,0.0,0.88292,9e-05,13.65354]
[1780106545627,32.67,73616.49,0.0,0.8829,9e-05,13.65517]
[1780106550662,32.67,73615.93,0.0,0.88282,9e-05,13.66168]
[1780106555697,32.68,73615.31,0.0,0.88276,9e-05,13.66506]
[1780106560737,32.68,73616.39,0.0,0.88282,9e-05,13.6601]
[1780106565768,32.69,73616.26,0.0,0.88278,9e-05,13.66356]
[1780106570803,32.69,73617.7,0.0,0.88287,9e-05,13.65612]
[1780106575838,32.7,73613.71,0.0,0.88249,9e-05,13.68635]
[1780106580875,32.7,73616.08,0.0,0.88267,9e-05,13.67219]
[1780106584901,32.7,73621.09,0.0,0.88308,9e-05,13.63932]
[1780106589936,32.71,73621.27,0.0,0.88306,9e-05,13.64131]
[1780106594972,32.71,73621.05,0.0,0.88301,9e-05,13.64554]
[1780106600016,32.72,73619.3,0.0,0.88282,9e-05,13.66034]
[1780106606049,32.72,73619.43,0.0,0.8828,9e-05,13.6625]
[1780106611083,32.73,73618.05,0.0,0.88267,9e-05,13.67115]
[1780106616119,32.73,73616.78,0.0,0.88253,9e-05,13.68243]
[1780106621155,32.74,73615.59,0.0,0.8824,9e-05,13.69308]
[1780106624176,32.74,73609.87,0.0,0.88189,9e-05,13.73428]
[1780106629212,32.74,73608.63,0.0,0.88175,9e-05,13.74496]
[1780106634246,32.75,73606.43,0.0,0.88154,9e-05,13.76221]
[1780106640288,32.75,73606.41,0.0,0.88151,9e-05,13.76459]
[1780106645597,32.75,73607.65,0.0,0.88159,9e-05,13.75784]
[1780106651369,32.76,73606.51,0.0,0.88147,9e-05,13.76806]
[1780106656402,32.76,73608.2,0.0,0.88159,9e-05,13.75814]
[1780106661438,32.76,73607.75,0.0,0.88153,9e-05,13.76314]
[1780106666474,32.77,73607.99,0.0,0.88153,9e-05,13.76329]
[1780106671508,32.77,73608.87,0.0,0.88161,9e-05,13.75552]
[1780106676543,32.77,73610.01,0.0,0.88168,9e-05,13.74941]
[1780106681577,32.78,73610.35,0.0,0.88169,9e-05,13.74894]
[1780106686613,32.78,73611.1,0.0,0.88173,9e-05,13.7456]
[1780106691647,32.78,73610.65,0.0,0.88167,9e-05,13.75059]
[1780106696686,32.79,73611.17,0.0,0.88169,9e-05,13.74878]
[1780106701718,32.79,73611.17,0.0,0.88167,9e-05,13.75059]
[1780106706753,32.79,73611.49,0.0,0.88168,9e-05,13.75014]
[1780106711788,32.8,73606.33,0.0,0.88121,9e-05,13.78778]
[1780106713801,32.8,73603.94,0.0,0.88099,9e-05,13.805]
[1780106718836,32.8,73605.72,0.0,0.88113,9e-05,13.79397]
[1780106723871,32.8,73606.09,0.0,0.88115,9e-05,13.79282]
[1780106729914,32.8,73605.52,0.0,0.88108,9e-05,13.79848]
[1780106734949,32.81,73605.7,0.0,0.8811,9e-05,13.79513]
[1780106743005,32.81,73606.32,0.0,0.88113,9e-05,13.79299]
[1780106748041,32.81,73607.84,0.0,0.88124,9e-05,13.7838]
[1780106753077,32.82,73607.33,0.0,0.88118,9e-05,13.78905]
[1780106758114,32.82,73607.59,0.0,0.88118,9e-05,13.78864]
[1780106763146,32.82,73608.7,0.0,0.88126,9e-05,13.78233]
[1780106769189,32.82,73608.29,0.0,0.88121,9e-05,13.78687]
[1780106774225,32.83,73608.4,0.0,0.8812,9e-05,13.78748]
[1780106780266,32.83,73608.12,0.0,0.88115,9e-05,13.79106]
[1780106786581,32.83,73608.64,0.0,0.88118,9e-05,13.78906]
[1780106792351,32.83,73609.84,0.0,0.88129,9e-05,13.77885]
[1780106794365,32.84,73604.49,0.0,0.88082,9e-05,13.81656]
[1780106799401,32.84,73599.2,0.0,0.88034,9e-05,13.85443]
[1780106804435,32.84,73596.76,0.0,0.88012,9e-05,13.8722]
[1780106809471,32.84,73597.09,0.0,0.88014,9e-05,13.87067]
[1780106814505,32.84,73598.06,0.0,0.88021,9e-05,13.86468]
[1780106819542,32.84,73599.74,0.0,0.88035,9e-05,13.85372]
[1780106821553,32.84,73608.76,0.0,0.88114,9e-05,13.79109]
[1780106822562,32.84,73612.34,0.0,0.88145,9e-05,13.76628]
[1780106827597,32.84,73610.97,0.0,0.88132,9e-05,13.77638]
[1780106832632,32.85,73612.04,0.0,0.88141,9e-05,13.76949]
[1780106837674,32.85,73612.66,0.0,0.88145,9e-05,13.76582]
[1780106843709,32.85,73611.02,0.0,0.8813,9e-05,13.77795]
[1780106848744,32.85,73608.39,0.0,0.88107,9e-05,13.79679]
[1780106853779,32.85,73605.26,0.0,0.88081,9e-05,13.8155]
[1780106858813,32.85,73603.89,0.0,0.88069,9e-05,13.82544]
[1780106863850,32.85,73602.58,0.0,0.88057,9e-05,13.8351]
[1780106868886,32.85,73602.79,0.0,0.88057,9e-05,13.83476]
[1780106873920,32.85,73601.39,0.0,0.88044,9e-05,13.84567]
[1780106877225,32.86,73595.04,0.0,0.87988,9e-05,13.89021]
[1780106878956,32.86,73595.15,0.0,0.87988,9e-05,13.88957]
[1780106883991,32.86,73592.45,0.0,0.87964,9e-05,13.9091]
[1780106889027,32.86,73591.19,0.0,0.87952,9e-05,13.91852]
[1780106895068,32.86,73593.5,0.0,0.87971,9e-05,13.90311]
[1780106901116,32.86,73594.52,0.0,0.8798,9e-05,13.89598]
[1780106906145,32.86,73595.53,0.0,0.87989,9e-05,13.88883]
[1780106911180,32.86,73597.18,0.0,0.88006,9e-05,13.8738]
[1780106916217,32.86,73595.83,0.0,0.87995,9e-05,13.88315]
[1780106921252,32.86,73597.21,0.0,0.88007,9e-05,13.87324]
[1780106926289,32.86,73598.57,0.0,0.88019,9e-05,13.8635]
[1780106931323,32.86,73598.91,0.0,0.88023,9e-05,13.86083]
[1780106936359,32.86,73600.28,0.0,0.88035,9e-05,13.85095]
[1780106941394,32.86,73601.01,0.0,0.88042,9e-05,13.84553]
[1780106946430,32.86,73601.4,0.0,0.88046,9e-05,13.84249]
[1780106951464,32.85,73601.68,0.0,0.88049,9e-05,13.8402]
[1780106956498,32.85,73604.76,0.0,0.88076,9e-05,13.81846]
[1780106961533,32.85,73604.91,0.0,0.88077,9e-05,13.81724]
[1780106966568,32.85,73605.17,0.0,0.8808,9e-05,13.81535]
[1780106971604,32.85,73604.93,0.0,0.8808,9e-05,13.81354]
[1780106976640,32.85,73607.83,0.0,0.88105,9e-05,13.79353]
[1780106981675,32.85,73607.79,0.0,0.88105,9e-05,13.79406]
[1780106987996,32.86,73606.63,0.0,0.88094,9e-05,13.80243]
[1780106993759,32.86,73605.89,0.0,0.88087,9e-05,13.80785]
[1780106998796,32.86,73605.7,0.0,0.88085,9e-05,13.80938]
[1780107006850,32.86,73605.78,0.0,0.88086,9e-05,13.80918]
[1780107011885,32.86,73605.46,0.0,0.88082,9e-05,13.81164]
[1780107016919,32.86,73605.4,0.0,0.88082,9e-05,13.81228]
[1780107021955,32.86,73605.97,0.0,0.88086,9e-05,13.80855]
[1780107028280,32.86,73605.16,0.0,0.88079,9e-05,13.81445]
[1780107034043,32.86,73605.08,0.0,0.8808,9e-05,13.81183]
[1780107040086,32.86,73604.94,0.0,0.88079,9e-05,13.81316]
[1780107045117,32.86,73605.32,0.0,0.88082,9e-05,13.81083]
[1780107050152,32.86,73605.39,0.0,0.88082,9e-05,13.81069]
[1780107055187,32.86,73605.38,0.0,0.88081,9e-05,13.8111]
[1780107062237,32.86,73605.21,0.0,0.88079,9e-05,13.81276]
[1780107067271,32.86,73606.8,0.0,0.88093,9e-05,13.80199]
[1780107072309,32.86,73607.98,0.0,0.88102,9e-05,13.79432]
[1780107077344,32.86,73606.95,0.0,0.88093,9e-05,13.80198]
[1780107084391,32.87,73606.73,0.0,0.8809,9e-05,13.80413]
[1780107090437,32.87,73605.85,0.0,0.88082,9e-05,13.81082]
[1780107095468,32.87,73605.3,0.0,0.88079,9e-05,13.81156]
[1780107100503,32.87,73605.02,0.0,0.88076,9e-05,13.81389]
[1780107105538,32.87,73600.59,0.0,0.88037,9e-05,13.84501]
[1780107109566,32.87,73594.57,0.0,0.87984,9e-05,13.88696]
[1780107114602,32.87,73595.01,0.0,0.87988,9e-05,13.88373]
[1780107118629,32.87,73600.06,0.0,0.88032,9e-05,13.84854]
[1780107123664,32.87,73600.37,0.0,0.88035,9e-05,13.84642]
[1780107128991,32.87,73596.49,0.0,0.88001,9e-05,13.87329]
[1780107134741,32.87,73597.56,0.0,0.88011,9e-05,13.86557]
[1780107139776,32.87,73598.01,0.0,0.88015,9e-05,13.86228]
[1780107145818,32.87,73597.43,0.0,0.8801,9e-05,13.86614]
[1780107150854,32.87,73596.83,0.0,0.88005,9e-05,13.87014]
[1780107151860,32.87,73586.17,0.0,0.87914,9e-05,13.94091]
[1780107156895,32.87,73582.49,0.0,0.87882,9e-05,13.96635]
[1780107161931,32.86,73580.54,0.0,0.87867,9e-05,13.97797]
[1780107167005,32.86,73580.52,0.0,0.87868,9e-05,13.97712]
[1780107173007,32.86,73578.2,0.0,0.87849,9e-05,13.99208]
[1780107178043,32.86,73576.96,0.0,0.87839,9e-05,13.99961]
[1780107183078,32.85,73576.19,0.0,0.87834,9e-05,14.00382]
[1780107188117,32.85,73577.91,0.0,0.87851,9e-05,13.99067]
[1780107194155,32.85,73577.01,0.0,0.87844,9e-05,13.99564]
[1780107199488,32.85,73577.89,0.0,0.87853,9e-05,13.9884]
[1780107205232,32.85,73579.0,0.0,0.87865,9e-05,13.97936]
[1780107208253,32.85,73586.53,0.0,0.87932,9e-05,13.92622]
[1780107209560,32.84,73589.85,0.0,0.87962,9e-05,13.90283]
[1780107215306,32.84,73590.83,0.0,0.87975,9e-05,13.89107]
[1780107220337,32.84,73594.39,0.0,0.88008,9e-05,13.86423]
[1780107225376,32.84,73596.71,0.0,0.88031,9e-05,13.84619]
[1780107230408,32.83,73599.11,0.0,0.88054,9e-05,13.82779]
[1780107235443,32.83,73595.05,0.0,0.8802,9e-05,13.85446]
[1780107240478,32.83,73595.23,0.0,0.88024,9e-05,13.85142]
[1780107246524,32.82,73595.65,0.0,0.8803,9e-05,13.84644]
[1780107251561,32.82,73597.57,0.0,0.88049,9e-05,13.83138]
[1780107257604,32.82,73597.16,0.0,0.88048,9e-05,13.83203]
[1780107262637,32.81,73595.42,0.0,0.88035,9e-05,13.84257]
[1780107267671,32.81,73594.22,0.0,0.88027,9e-05,13.84929]
[1780107273714,32.81,73593.21,0.0,0.88023,9e-05,13.85086]
[1780107278748,32.8,73589.22,0.0,0.8799,9e-05,13.87689]
[1780107285797,32.8,73587.43,0.0,0.87977,9e-05,13.88674]
[1780107292846,32.79,73586.91,0.0,0.87976,9e-05,13.8877]
[1780107300192,32.79,73586.6,0.0,0.87976,9e-05,13.8872]
[1780107305939,32.79,73585.32,0.0,0.87968,9e-05,13.89383]
[1780107310973,32.78,73585.1,0.0,0.87968,9e-05,13.89343]
[1780107318024,32.78,73585.01,0.0,0.87971,9e-05,13.89135]
[1780107325072,32.77,73584.06,0.0,0.87966,9e-05,13.8953]
[1780107330402,32.77,73588.13,0.0,0.88004,9e-05,13.86496]
[1780107336149,32.77,73592.73,0.0,0.88049,9e-05,13.82736]
[1780107341188,32.76,73593.0,0.0,0.88054,9e-05,13.82411]
[1780107346220,32.76,73594.08,0.0,0.88065,9e-05,13.81529]
[1780107351255,32.76,73593.28,0.0,0.88059,9e-05,13.81962]
[1780107356289,32.76,73593.53,0.0,0.88063,9e-05,13.81665]
[1780107369381,32.75,73592.61,0.0,0.88059,9e-05,13.81986]
[1780107377438,32.75,73596.85,0.0,0.88098,9e-05,13.78854]
[1780107382476,32.75,73597.55,0.0,0.88105,9e-05,13.78264]
[1780107386505,32.74,73602.64,0.0,0.88151,9e-05,13.74639]
[1780107391540,32.74,73602.93,0.0,0.88157,9e-05,13.74014]
[1780107397581,32.74,73602.9,0.0,0.88157,9e-05,13.73958]
[1780107402622,32.74,73602.14,0.0,0.88151,9e-05,13.74425]
[1780107407652,32.74,73600.21,0.0,0.88136,9e-05,13.75636]
[1780107413694,32.74,73599.85,0.0,0.88135,9e-05,13.75724]
[1780107418730,32.73,73599.56,0.0,0.88134,9e-05,13.75797]
[1780107424773,32.73,73599.66,0.0,0.88137,9e-05,13.75578]
[1780107429807,32.73,73599.31,0.0,0.88135,9e-05,13.75679]
[1780107436856,32.73,73601.3,0.0,0.88155,9e-05,13.7414]
[1780107441892,32.72,73600.91,0.0,0.88153,9e-05,13.74311]
[1780107446928,32.72,73599.97,0.0,0.88146,9e-05,13.74864]
[1780107447934,32.72,73593.53,0.0,0.88089,9e-05,13.79362]
[1780107448941,32.72,73581.26,0.0,0.87982,9e-05,13.87908]
[1780107449948,32.72,73572.32,0.0,0.87903,9e-05,13.94148]
[1780107454983,32.72,73576.5,0.0,0.87944,9e-05,13.90724]
[1780107460056,32.72,73575.73,0.0,0.87939,9e-05,13.91116]
[1780107465067,32.71,73575.54,0.0,0.87939,9e-05,13.91093]
[1780107470101,32.71,73577.37,0.0,0.87957,9e-05,13.89652]
[1780107475137,32.71,73575.14,0.0,0.8794,9e-05,13.91044]
[1780107480172,32.7,73574.16,0.0,0.87933,9e-05,13.91547]
[1780107485209,32.7,73574.1,0.0,0.87935,9e-05,13.91408]
[1780107490245,32.7,73574.84,0.0,0.87944,9e-05,13.9071]
[1780107495281,32.7,73578.25,0.0,0.87976,9e-05,13.8815]
[1780107500314,32.69,73578.55,0.0,0.87981,9e-05,13.87778]
[1780107505351,32.69,73579.99,0.0,0.87995,9e-05,13.86611]
[1780107510386,32.69,73583.68,0.0,0.8803,9e-05,13.8388]
[1780107515420,32.68,73583.86,0.0,0.88035,9e-05,13.83271]
[1780107521737,32.68,73583.6,0.0,0.88035,9e-05,13.8329]
[1780107527504,32.68,73583.15,0.0,0.88034,9e-05,13.83339]
[1780107532539,32.67,73583.25,0.0,0.88038,9e-05,13.83032]
[1780107537575,32.67,73584.14,0.0,0.88049,9e-05,13.82171]
[1780107540596,32.67,73590.17,0.0,0.88104,9e-05,13.77816]
[1780107545645,32.66,73597.59,0.0,0.88171,9e-05,13.72451]
[1780107547648,32.66,73599.07,0.0,0.88184,9e-05,13.71397]
[1780107553691,32.66,73597.48,0.0,0.88171,9e-05,13.72451]
[1780107558726,32.66,73594.53,0.0,0.88146,9e-05,13.74453]
[1780107563761,32.66,73593.82,0.0,0.8814,9e-05,13.74885]
[1780107568797,32.66,73596.88,0.0,0.88168,9e-05,13.72679]
[1780107573832,32.66,73596.8,0.0,0.8817,9e-05,13.72327]
[1780107578868,32.66,73595.27,0.0,0.88158,9e-05,13.73335]
[1780107583902,32.66,73595.02,0.0,0.88156,9e-05,13.73444]
[1780107589946,32.65,73587.33,0.0,0.8809,9e-05,13.78731]
[1780107594982,32.65,73585.15,0.0,0.88072,9e-05,13.80128]
[1780107600031,32.65,73583.1,0.0,0.88056,9e-05,13.81438]
[1780107605054,32.65,73580.08,0.0,0.88032,9e-05,13.83333]
[1780107610089,32.64,73579.78,0.0,0.88033,9e-05,13.83257]
[1780107615125,32.64,73580.1,0.0,0.88039,9e-05,13.82752]
[1780107622465,32.63,73578.93,0.0,0.88034,9e-05,13.83176]
[1780107628222,32.62,73577.47,0.0,0.88025,9e-05,13.83859]
[1780107633257,32.62,73575.83,0.0,0.88016,9e-05,13.84371]
[1780107640310,32.61,73572.92,0.0,0.87994,9e-05,13.8618]
[1780107645347,32.61,73570.16,0.0,0.87971,9e-05,13.87935]
[1780107650382,32.61,73569.5,0.0,0.87968,9e-05,13.88219]
[1780107655418,32.6,73570.1,0.0,0.87975,9e-05,13.87619]
[1780107660455,32.6,73570.59,0.0,0.87982,9e-05,13.87102]
[1780107668522,32.6,73571.13,0.0,0.8799,9e-05,13.86456]
[1780107673547,32.59,73571.87,0.0,0.87998,9e-05,13.85776]
[1780107678582,32.59,73572.04,0.0,0.88002,9e-05,13.855]
[1780107680596,32.59,73565.79,0.0,0.87947,9e-05,13.89828]
[1780107682899,32.59,73562.55,0.0,0.87919,9e-05,13.9203]
[1780107688652,32.58,73562.62,0.0,0.87923,9e-05,13.91742]
[1780107693686,32.58,73561.58,0.0,0.87919,9e-05,13.91894]
[1780107699728,32.57,73561.28,0.0,0.87921,9e-05,13.91697]
[1780107704767,32.57,73558.94,0.0,0.87903,9e-05,13.93155]
[1780107709807,32.57,73554.74,0.0,0.87867,9e-05,13.95926]
[1780107710811,32.57,73560.91,0.0,0.87923,9e-05,13.91545]
[1780107711816,32.56,73564.58,0.0,0.87956,9e-05,13.88903]
[1780107715845,32.56,73568.15,0.0,0.87991,9e-05,13.8617]
[1780107720882,32.56,73568.68,0.0,0.87999,9e-05,13.85534]
[1780107725917,32.55,73568.65,0.0,0.88002,9e-05,13.85292]
[1780107729945,32.55,73568.69,0.0,0.88005,9e-05,13.85051]
[1780107733255,32.54,73568.18,0.0,0.88003,9e-05,13.85193]
[1780107739009,32.54,73568.19,0.0,0.88006,9e-05,13.84912]
[1780107744047,32.53,73568.01,0.0,0.88008,9e-05,13.84768]
[1780107749083,32.53,73566.18,0.0,0.87995,9e-05,13.85789]
[1780107754116,32.52,73564.96,0.0,0.8799,9e-05,13.8601]
[1780107759152,32.52,73560.6,0.0,0.87956,9e-05,13.88715]
[1780107762173,32.52,73551.43,0.0,0.87876,9e-05,13.95003]
[1780107763180,32.51,73546.04,0.0,0.87828,9e-05,13.98752]
[1780107768215,32.51,73549.56,0.0,0.87863,9e-05,13.96014]
[1780107773249,32.51,73548.76,0.0,0.87859,9e-05,13.96314]
[1780107778291,32.5,73545.98,0.0,0.87838,9e-05,13.97969]
[1780107783327,32.49,73545.32,0.0,0.87836,9e-05,13.98146]
[1780107788363,32.49,73542.92,0.0,0.87817,9e-05,13.99603]
[1780107792390,32.49,73536.76,0.0,0.87765,9e-05,14.03723]
[1780107797425,32.48,73530.95,0.0,0.87716,9e-05,14.07522]
[1780107802461,32.47,73531.49,0.0,0.87726,9e-05,14.0675]
[1780107808503,32.47,73531.88,0.0,0.87735,9e-05,14.0601]
[1780107813819,32.46,73532.03,0.0,0.87744,9e-05,14.05174]
[1780107819580,32.45,73527.88,0.0,0.87711,9e-05,14.07737]
[1780107824614,32.45,73527.75,0.0,0.87713,9e-05,14.07542]
[1780107829652,32.44,73525.26,0.0,0.87694,9e-05,14.09025]
[1780107834687,32.44,73527.44,0.0,0.87717,9e-05,14.07193]
[1780107839721,32.43,73528.0,0.0,0.87726,9e-05,14.0652]
[1780107844758,32.43,73528.36,0.0,0.87733,9e-05,14.05993]
[1780107849793,32.42,73529.98,0.0,0.8775,9e-05,14.04586]
[1780107854827,32.42,73530.68,0.0,0.8776,9e-05,14.03844]
[1780107859862,32.42,73528.98,0.0,0.87747,9e-05,14.04807]
[1780107864898,32.41,73529.22,0.0,0.87753,9e-05,14.04393]
[1780107872952,32.4,73529.75,0.0,0.87765,9e-05,14.03288]
[1780107878006,32.4,73526.38,0.0,0.87737,9e-05,14.05439]
[1780107884317,32.39,73524.42,0.0,0.87724,9e-05,14.06473]
[1780107890093,32.39,73524.89,0.0,0.87731,9e-05,14.05888]
[1780107895129,32.38,73525.16,0.0,0.87737,9e-05,14.05448]
[1780107900163,32.38,73527.39,0.0,0.8776,9e-05,14.03625]
[1780107905199,32.38,73527.05,0.0,0.8776,9e-05,14.03626]
[1780107910236,32.37,73526.32,0.0,0.87756,9e-05,14.03899]
[1780107915271,32.37,73525.61,0.0,0.87753,9e-05,14.04157]
[1780107920306,32.36,73523.24,0.0,0.87734,9e-05,14.05587]
[1780107925340,32.36,73523.04,0.0,0.87737,9e-05,14.05417]
[1780107934403,32.35,73522.01,0.0,0.87735,9e-05,14.05335]
[1780107939437,32.35,73521.64,0.0,0.87735,9e-05,14.05345]
[1780107944473,32.34,73522.25,0.0,0.87744,9e-05,14.04664]
[1780107951522,32.34,73522.22,0.0,0.87748,9e-05,14.04347]
[1780107956556,32.33,73521.85,0.0,0.87747,9e-05,14.04371]
[1780107961591,32.33,73523.73,0.0,0.87767,9e-05,14.02801]
[1780107966627,32.32,73524.87,0.0,0.8778,9e-05,14.01775]
[1780107971663,32.32,73527.93,0.0,0.87811,9e-05,13.99404]
[1780107978711,32.32,73528.54,0.0,0.87819,9e-05,13.98707]
[1780107985020,32.31,73528.3,0.0,0.8782,9e-05,13.98658]
[1780107990795,32.31,73527.45,0.0,0.87815,9e-05,13.99038]
[1780107995830,32.3,73527.76,0.0,0.87823,9e-05,13.98281]
[1780108000866,32.3,73527.6,0.0,0.87823,9e-05,13.98208]
[1780108005899,32.3,73526.47,0.0,0.87816,9e-05,13.98823]
[1780108010936,32.29,73527.75,0.0,0.87829,9e-05,13.97729]
[1780108015971,32.29,73527.89,0.0,0.87833,9e-05,13.97413]
[1780108021007,32.29,73527.92,0.0,0.87836,9e-05,13.97194]
[1780108025303,32.28,73521.74,0.0,0.87782,9e-05,14.0145]
[1780108033093,32.28,73521.27,0.0,0.87782,9e-05,14.01449]
[1780108038126,32.28,73521.8,0.0,0.87789,9e-05,14.00874]
[1780108043162,32.27,73525.45,0.0,0.87825,9e-05,13.98073]
[1780108048196,32.27,73524.21,0.0,0.87816,9e-05,13.98773]
[1780108053231,32.27,73526.79,0.0,0.87844,9e-05,13.96421]
[1780108058267,32.26,73527.24,0.0,0.8785,9e-05,13.95943]
[1780108063301,32.26,73530.12,0.0,0.87877,9e-05,13.93744]
[1780108069345,32.26,73530.2,0.0,0.8788,9e-05,13.93526]
[1780108075656,32.25,73529.84,0.0,0.87879,9e-05,13.93596]
[1780108081429,32.25,73529.12,0.0,0.87874,9e-05,13.93975]
[1780108086463,32.25,73529.44,0.0,0.87879,9e-05,13.93618]
[1780108093512,32.25,73529.86,0.0,0.87885,9e-05,13.93117]
[1780108098550,32.24,73529.7,0.0,0.87885,9e-05,13.93106]
[1780108102576,32.24,73536.73,0.0,0.8795,9e-05,13.88024]
[1780108107611,32.24,73537.77,0.0,0.8796,9e-05,13.87204]
[1780108112645,32.24,73537.71,0.0,0.87963,9e-05,13.86818]
[1780108117680,32.24,73538.15,0.0,0.87968,9e-05,13.86428]
[1780108123721,32.24,73536.88,0.0,0.87957,9e-05,13.8724]
[1780108128757,32.24,73536.24,0.0,0.87953,9e-05,13.87619]
[1780108133791,32.23,73536.31,0.0,0.87954,9e-05,13.87493]
[1780108138826,32.23,73533.7,0.0,0.87932,9e-05,13.89261]
[1780108143862,32.23,73534.14,0.0,0.87937,9e-05,13.88856]
[1780108148897,32.23,73533.74,0.0,0.87934,9e-05,13.89048]
[1780108153931,32.23,73534.13,0.0,0.87939,9e-05,13.88678]
[1780108158966,32.23,73534.55,0.0,0.87944,9e-05,13.88286]
[1780108164008,32.22,73535.54,0.0,0.87954,9e-05,13.87491]
[1780108171051,32.22,73535.09,0.0,0.87954,9e-05,13.87335]
[1780108176356,32.22,73535.26,0.0,0.87957,9e-05,13.87127]
[1780108182127,32.22,73535.53,0.0,0.8796,9e-05,13.86832]
[1780108189177,32.22,73537.18,0.0,0.87977,9e-05,13.85545]
[1780108194212,32.22,73539.23,0.0,0.87996,9e-05,13.84007]
[1780108199246,32.21,73539.17,0.0,0.87996,9e-05,13.83984]
[1780108204281,32.21,73539.39,0.0,0.87999,9e-05,13.83761]
[1780108210324,32.21,73539.39,0.0,0.88,9e-05,13.83643]
[1780108215358,32.21,73539.51,0.0,0.88003,9e-05,13.83453]
[1780108220394,32.21,73539.79,0.0,0.88007,9e-05,13.83145]
[1780108226710,32.21,73540.1,0.0,0.88011,9e-05,13.82785]
[1780108228450,32.2,73549.68,0.0,0.88097,9e-05,13.75946]
[1780108229457,32.2,73553.16,0.0,0.88129,9e-05,13.73452]
[1780108234492,32.2,73555.39,0.0,0.88152,9e-05,13.71464]
[1780108238520,32.2,73564.13,0.0,0.8823,9e-05,13.65228]
[1780108243556,32.2,73565.99,0.0,0.88246,9e-05,13.63892]
[1780108246580,32.2,73571.93,0.0,0.88299,9e-05,13.59679]
[1780108251613,32.2,73577.28,0.0,0.88346,9e-05,13.55907]
[1780108256647,32.2,73574.16,0.0,0.88318,9e-05,13.58157]
[1780108266991,32.2,73571.81,0.0,0.88296,9e-05,13.5991]
[1780108273765,32.21,73573.0,0.0,0.88306,9e-05,13.59138]
[1780108278800,32.21,73574.74,0.0,0.88321,9e-05,13.57963]
[1780108283835,32.21,73574.87,0.0,0.88321,9e-05,13.57929]
[1780108288871,32.21,73574.79,0.0,0.88319,9e-05,13.58057]
[1780108297200,32.21,73574.91,0.0,0.88322,9e-05,13.57735]
[1780108302969,32.21,73574.97,0.0,0.88321,9e-05,13.57773]
[1780108310019,32.21,73574.82,0.0,0.88319,9e-05,13.57971]
[1780108315054,32.22,73575.17,0.0,0.88321,9e-05,13.57788]
[1780108320089,32.22,73576.76,0.0,0.88334,9e-05,13.56732]
[1780108325123,32.22,73580.67,0.0,0.88368,9e-05,13.54041]
[1780108330159,32.22,73580.72,0.0,0.88367,9e-05,13.54087]
[1780108335194,32.22,73580.05,0.0,0.8836,9e-05,13.54632]
[1780108340231,32.22,73581.93,0.0,0.88376,9e-05,13.53384]
[1780108345265,32.22,73584.01,0.0,0.88393,9e-05,13.51998]
[1780108351307,32.22,73585.07,0.0,0.88404,9e-05,13.51003]
[1780108356343,32.23,73586.02,0.0,0.88411,9e-05,13.50417]
[1780108361378,32.23,73586.11,0.0,0.88411,9e-05,13.50438]
[1780108366413,32.23,73586.89,0.0,0.88416,9e-05,13.49971]
[1780108371448,32.23,73588.53,0.0,0.8843,9e-05,13.48897]
[1780108377763,32.23,73589.21,0.0,0.88434,9e-05,13.48523]
[1780108383535,32.23,73589.99,0.0,0.8844,9e-05,13.48079]
[1780108388570,32.24,73590.09,0.0,0.8844,9e-05,13.48098]
[1780108393606,32.24,73591.15,0.0,0.88448,9e-05,13.4744]
[1780108398640,32.24,73591.03,0.0,0.88446,9e-05,13.47617]
[1780108403675,32.24,73596.57,0.0,0.88493,9e-05,13.43808]
[1780108408713,32.24,73598.85,0.0,0.8851,9e-05,13.42463]
[1780108413745,32.25,73599.22,0.0,0.88514,9e-05,13.4199]
[1780108418784,32.25,73599.4,0.0,0.88514,9e-05,13.42]
[1780108419788,32.25,73604.77,0.0,0.8856,9e-05,13.38249]
[1780108421803,32.25,73606.32,0.0,0.88572,9e-05,13.37228]
[1780108425832,32.25,73613.28,0.0,0.88631,9e-05,13.3249]
[1780108427848,32.26,73618.19,0.0,0.88672,9e-05,13.29138]
[1780108428852,32.26,73623.5,0.0,0.88717,9e-05,13.25412]
[1780108429859,32.26,73625.1,0.0,0.88731,9e-05,13.24331]
[1780108434894,32.26,73630.16,0.0,0.88772,9e-05,13.20986]
[1780108439933,32.26,73630.1,0.0,0.88769,9e-05,13.21186]
[1780108440937,32.26,73624.51,0.0,0.88721,9e-05,13.25141]
[1780108441944,32.26,73616.7,0.0,0.88653,9e-05,13.3065]
[1780108446978,32.27,73616.74,0.0,0.88652,9e-05,13.30774]
[1780108452015,32.27,73616.29,0.0,0.88646,9e-05,13.31248]
[1780108457048,32.27,73615.61,0.0,0.88639,9e-05,13.31882]
[1780108460072,32.27,73623.78,0.0,0.88707,9e-05,13.26255]
[1780108465105,32.28,73623.22,0.0,0.887,9e-05,13.26849]
[1780108470139,32.28,73622.03,0.0,0.88688,9e-05,13.27879]
[1780108475174,32.28,73619.55,0.0,0.88667,9e-05,13.29461]
[1780108480210,32.29,73618.2,0.0,0.88653,9e-05,13.30595]
[1780108485244,32.29,73617.48,0.0,0.88644,9e-05,13.31289]
[1780108490280,32.29,73616.66,0.0,0.88635,9e-05,13.3205]
[1780108495316,32.3,73615.79,0.0,0.88625,9e-05,13.32845]
[1780108500350,32.3,73615.33,0.0,0.88619,9e-05,13.3335]
[1780108505385,32.3,73614.81,0.0,0.88613,9e-05,13.33896]
[1780108510419,32.31,73614.09,0.0,0.88604,9e-05,13.34581]
[1780108517468,32.31,73613.71,0.0,0.88598,9e-05,13.35095]
[1780108522504,32.31,73614.65,0.0,0.88604,9e-05,13.34612]
[1780108527538,32.32,73615.3,0.0,0.88607,9e-05,13.34332]
[1780108532577,32.32,73613.25,0.0,0.8859,9e-05,13.35596]
[1780108537610,32.32,73617.48,0.0,0.88624,9e-05,13.32807]
[1780108542644,32.32,73618.07,0.0,0.88627,9e-05,13.32581]
[1780108547680,32.33,73618.49,0.0,0.88629,9e-05,13.32472]
[1780108552716,32.33,73618.67,0.0,0.88628,9e-05,13.32531]
[1780108557753,32.33,73619.04,0.0,0.88629,9e-05,13.32455]
[1780108561786,32.34,73609.84,0.0,0.88548,9e-05,13.39063]
[1780108563798,32.34,73609.38,0.0,0.88543,9e-05,13.39471]
[1780108569110,32.34,73608.79,0.0,0.88536,9e-05,13.40034]
[1780108574875,32.34,73609.27,0.0,0.88539,9e-05,13.39817]
[1780108580918,32.35,73610.48,0.0,0.88547,9e-05,13.39111]
[1780108585953,32.35,73611.25,0.0,0.88552,9e-05,13.38691]
[1780108590991,32.35,73610.76,0.0,0.88546,9e-05,13.3918]
[1780108596024,32.35,73610.8,0.0,0.88548,9e-05,13.38924]
[1780108601061,32.35,73610.8,0.0,0.88546,9e-05,13.39041]
[1780108606093,32.36,73610.75,0.0,0.88545,9e-05,13.39194]
[1780108611129,32.36,73611.17,0.0,0.88547,9e-05,13.39016]
[1780108616163,32.36,73610.97,0.0,0.88544,9e-05,13.39272]
[1780108621198,32.36,73608.76,0.0,0.88523,9e-05,13.40929]
[1780108626233,32.36,73608.84,0.0,0.88523,9e-05,13.40974]
[1780108632276,32.37,73609.75,0.0,0.88529,9e-05,13.40462]
[1780108638317,32.37,73610.0,0.0,0.8853,9e-05,13.40412]
[1780108643352,32.37,73613.71,0.0,0.88561,9e-05,13.37922]
[1780108648387,32.37,73614.13,0.0,0.88563,9e-05,13.3775]
[1780108653423,32.37,73613.72,0.0,0.8856,9e-05,13.37812]
[1780108658459,32.38,73613.0,0.0,0.88552,9e-05,13.38438]
[1780108661495,32.38,73620.5,0.0,0.88616,9e-05,13.33258]
[1780108662502,32.38,73622.7,0.0,0.88635,9e-05,13.3175]
[1780108667537,32.38,73624.26,0.0,0.88646,9e-05,13.30827]
[1780108672572,32.38,73624.13,0.0,0.88644,9e-05,13.31028]
[1780108678613,32.38,73623.2,0.0,0.88634,9e-05,13.31784]
[1780108683649,32.39,73621.49,0.0,0.88619,9e-05,13.33077]
[1780108688683,32.39,73620.62,0.0,0.8861,9e-05,13.33819]
[1780108693719,32.39,73619.84,0.0,0.88601,9e-05,13.34498]
[1780108698754,32.39,73621.13,0.0,0.88611,9e-05,13.33727]
[1780108703788,32.4,73620.48,0.0,0.88603,9e-05,13.34337]
[1780108710102,32.4,73621.72,0.0,0.88612,9e-05,13.33663]
[1780108715873,32.4,73621.53,0.0,0.8861,9e-05,13.3365]
[1780108720907,32.41,73620.8,0.0,0.88602,9e-05,13.34328]
[1780108726950,32.41,73620.39,0.0,0.88596,9e-05,13.34804]
[1780108731985,32.41,73620.37,0.0,0.88594,9e-05,13.3498]
[1780108737023,32.41,73620.67,0.0,0.88594,9e-05,13.34932]
[1780108742062,32.42,73621.27,0.0,0.88598,9e-05,13.34679]
[1780108747094,32.42,73625.84,0.0,0.88635,9e-05,13.31663]
[1780108752131,32.42,73630.22,0.0,0.8867,9e-05,13.28787]
[1780108756157,32.43,73634.19,0.0,0.88702,9e-05,13.2618]
[1780108761195,32.43,73635.22,0.0,0.88708,9e-05,13.25713]
[1780108766227,32.43,73634.54,0.0,0.887,9e-05,13.26384]
[1780108771262,32.44,73637.74,0.0,0.88727,9e-05,13.24002]
[1780108776297,32.44,73638.72,0.0,0.88733,9e-05,13.23515]
[1780108782338,32.44,73638.56,0.0,0.88729,9e-05,13.23853]
[1780108787375,32.45,73637.24,0.0,0.88716,9e-05,13.24954]
[1780108792410,32.45,73636.65,0.0,0.88709,9e-05,13.25539]
[1780108795430,32.45,73631.58,0.0,0.88664,9e-05,13.29169]
[1780108796436,32.45,73624.17,0.0,0.886,9e-05,13.34363]
[1780108799459,32.45,73617.24,0.0,0.8854,9e-05,13.39301]
[1780108806507,32.46,73615.7,0.0,0.88525,9e-05,13.40491]
[1780108811543,32.46,73612.66,0.0,0.88498,9e-05,13.42678]
[1780108816577,32.46,73612.66,0.0,0.88497,9e-05,13.42733]
[1780108821614,32.46,73616.38,0.0,0.88529,9e-05,13.4019]
[1780108826648,32.46,73616.01,0.0,0.88525,9e-05,13.40525]
[1780108832689,32.46,73616.06,0.0,0.88526,9e-05,13.4024]
[1780108839738,32.46,73615.34,0.0,0.88519,9e-05,13.40863]
[1780108844774,32.47,73614.74,0.0,0.88512,9e-05,13.4137]
[1780108849813,32.47,73613.81,0.0,0.88503,9e-05,13.42108]
[1780108851084,32.47,73608.13,0.0,0.88454,9e-05,13.46099]
[1780108853836,32.47,73606.28,0.0,0.88437,9e-05,13.47427]
[1780108859878,32.47,73606.6,0.0,0.8844,9e-05,13.47256]
[1780108864919,32.47,73601.79,0.0,0.88397,9e-05,13.50663]
[1780108869953,32.47,73602.91,0.0,0.88408,9e-05,13.49826]
[1780108875995,32.47,73602.2,0.0,0.88403,9e-05,13.5024]
[1780108881034,32.47,73600.29,0.0,0.88387,9e-05,13.515]
[1780108886068,32.46,73601.23,0.0,0.88396,9e-05,13.50758]
[1780108891367,32.46,73599.22,0.0,0.88382,9e-05,13.5171]
[1780108898152,32.46,73597.4,0.0,0.88368,9e-05,13.52874]
[1780108904194,32.46,73600.33,0.0,0.88395,9e-05,13.50717]
[1780108909230,32.45,73600.94,0.0,0.88404,9e-05,13.49928]
[1780108914267,32.44,73601.83,0.0,0.88419,9e-05,13.48706]
[1780108917287,32.44,73609.21,0.0,0.88484,9e-05,13.435]
[1780108922323,32.44,73611.59,0.0,0.88505,9e-05,13.41808]
[1780108924337,32.44,73622.04,0.0,0.88595,9e-05,13.34496]
[1780108926351,32.44,73623.95,0.0,0.88611,9e-05,13.33175]
[1780108931386,32.45,73629.29,0.0,0.88651,9e-05,13.29924]
[1780108934406,32.45,73635.85,0.0,0.88705,9e-05,13.25513]
[1780108941457,32.45,73638.16,0.0,0.88723,9e-05,13.24052]
[1780108947497,32.46,73641.14,0.0,0.88747,9e-05,13.22126]
[1780108953540,32.46,73642.35,0.0,0.88758,9e-05,13.21108]
[1780108958575,32.46,73644.89,0.0,0.88777,8e-05,13.19489]
[1780108963614,32.47,73646.16,0.0,0.88786,8e-05,13.18771]
[1780108968649,32.47,73646.21,0.0,0.88784,8e-05,13.18946]
[1780108973683,32.47,73646.4,0.0,0.88783,8e-05,13.19023]
[1780108978719,32.48,73646.91,0.0,0.88785,8e-05,13.18879]
[1780108983754,32.48,73647.78,0.0,0.8879,8e-05,13.1849]
[1780108988789,32.48,73648.49,0.0,0.88793,8e-05,13.18209]
[1780108993823,32.49,73647.98,0.0,0.88786,8e-05,13.18777]
[1780108998860,32.49,73647.95,0.0,0.88784,8e-05,13.19009]
[1780109003895,32.49,73647.45,0.0,0.88777,8e-05,13.19564]
[1780109009936,32.5,73649.48,0.0,0.88791,8e-05,13.18395]
[1780109014970,32.5,73653.14,0.0,0.88822,8e-05,13.15715]
[1780109020011,32.51,73650.58,0.0,0.88798,8e-05,13.17707]
[1780109024043,32.51,73647.24,0.0,0.88768,8e-05,13.20178]
[1780109032376,32.51,73647.2,0.0,0.88764,8e-05,13.20488]
[1780109039147,32.52,73649.32,0.0,0.88779,8e-05,13.19267]
[1780109044184,32.52,73649.25,0.0,0.88777,8e-05,13.19489]
[1780109049218,32.52,73649.21,0.0,0.88774,8e-05,13.19682]
[1780109054252,32.53,73647.72,0.0,0.8876,8e-05,13.20871]
[1780109061301,32.53,73648.18,0.0,0.88761,8e-05,13.20758]
[1780109066336,32.53,73647.95,0.0,0.88758,8e-05,13.21059]
[1780109072656,32.54,73647.94,0.0,0.88758,8e-05,13.20911]
[1780109078426,32.54,73647.01,0.0,0.88748,8e-05,13.21696]
[1780109083457,32.54,73647.52,0.0,0.88751,8e-05,13.21475]
[1780109088490,32.54,73646.24,0.0,0.88738,8e-05,13.22494]
[1780109089498,32.54,73636.88,0.0,0.88658,9e-05,13.29025]
[1780109090505,32.54,73634.94,0.0,0.88642,9e-05,13.3039]
[1780109095544,32.54,73632.8,0.0,0.88623,9e-05,13.31939]
[1780109100579,32.54,73632.21,0.0,0.88617,9e-05,13.32419]
[1780109105614,32.55,73633.43,0.0,0.88626,9e-05,13.31675]
[1780109112663,32.55,73635.88,0.0,0.88645,9e-05,13.30128]
[1780109118705,32.55,73634.9,0.0,0.88635,9e-05,13.30941]
[1780109123741,32.55,73629.99,0.0,0.88592,9e-05,13.34454]
[1780109129783,32.56,73628.09,0.0,0.88574,9e-05,13.35879]
[1780109134817,32.56,73625.51,0.0,0.88554,9e-05,13.37419]
[1780109140858,32.56,73624.13,0.0,0.8854,9e-05,13.38494]
[1780109145894,32.56,73623.52,0.0,0.88534,9e-05,13.39022]
[1780109150928,32.56,73621.87,0.0,0.88518,9e-05,13.4027]
[1780109155963,32.56,73620.28,0.0,0.88504,9e-05,13.41478]
[1780109163306,32.57,73617.99,0.0,0.88482,9e-05,13.43201]
[1780109169055,32.57,73617.6,0.0,0.88478,9e-05,13.43573]
[1780109174090,32.57,73616.28,0.0,0.88465,9e-05,13.44572]
[1780109179125,32.57,73619.64,0.0,0.88493,9e-05,13.42311]
[1780109193516,32.58,73618.28,0.0,0.88481,9e-05,13.43192]
[1780109199265,32.58,73613.03,0.0,0.88434,9e-05,13.46966]
[1780109204300,32.58,73615.69,0.0,0.88456,9e-05,13.4518]
[1780109209334,32.58,73616.54,0.0,0.88462,9e-05,13.44669]
[1780109214370,32.58,73615.91,0.0,0.88456,9e-05,13.45194]
[1780109221419,32.58,73615.96,0.0,0.88455,9e-05,13.45277]
[1780109227461,32.59,73615.78,0.0,0.88452,9e-05,13.45505]
[1780109233798,32.59,73615.79,0.0,0.88451,9e-05,13.45611]
[1780109239548,32.59,73618.47,0.0,0.88473,9e-05,13.43809]
[1780109244582,32.59,73617.75,0.0,0.88467,9e-05,13.44312]
[1780109250623,32.59,73616.93,0.0,0.8846,9e-05,13.44875]
[1780109257673,32.59,73617.82,0.0,0.8847,9e-05,13.43894]
[1780109263718,32.59,73617.43,0.0,0.88467,9e-05,13.44182]
[1780109268750,32.59,73621.87,0.0,0.88504,9e-05,13.41157]
[1780109273785,32.59,73623.44,0.0,0.88517,9e-05,13.40149]
[1780109278819,32.59,73627.63,0.0,0.88552,9e-05,13.37329]
[1780109283854,32.59,73630.66,0.0,0.88576,9e-05,13.35323]
[1780109288889,32.6,73634.52,0.0,0.88608,9e-05,13.32722]
[1780109294240,32.6,73637.03,0.0,0.88629,9e-05,13.31038]
[1780109299966,32.6,73635.09,0.0,0.88612,9e-05,13.32454]
[1780109306009,32.6,73636.48,0.0,0.88623,9e-05,13.31555]
[1780109313061,32.6,73639.37,0.0,0.88649,9e-05,13.29306]
[1780109318095,32.6,73639.8,0.0,0.88651,9e-05,13.29087]
[1780109323131,32.6,73640.11,0.0,0.88653,9e-05,13.28958]
[1780109328165,32.61,73641.2,0.0,0.88661,9e-05,13.28297]
[1780109333202,32.61,73640.61,0.0,0.88655,9e-05,13.28808]
[1780109338236,32.61,73638.83,0.0,0.88638,9e-05,13.30153]
[1780109343277,32.61,73637.24,0.0,0.88623,9e-05,13.31386]
[1780109348306,32.61,73635.73,0.0,0.88609,9e-05,13.32545]
[1780109353342,32.62,73635.52,0.0,0.88606,9e-05,13.32801]
[1780109361398,32.62,73635.76,0.0,0.88606,9e-05,13.32816]
[1780109367439,32.62,73637.49,0.0,0.88619,9e-05,13.3174]
[1780109373481,32.62,73638.3,0.0,0.88627,9e-05,13.30947]
[1780109378517,32.62,73639.36,0.0,0.88635,9e-05,13.30303]
[1780109383555,32.63,73640.15,0.0,0.88641,9e-05,13.29852]
[1780109388587,32.63,73633.63,0.0,0.88584,9e-05,13.3447]
[1780109390601,32.63,73628.5,0.0,0.8854,9e-05,13.38054]
[1780109395636,32.63,73624.4,0.0,0.88504,9e-05,13.40966]
[1780109398657,32.63,73619.29,0.0,0.88458,9e-05,13.44668]
[1780109400671,32.63,73613.48,0.0,0.88406,9e-05,13.48821]
[1780109405708,32.63,73613.25,0.0,0.88403,9e-05,13.49084]
[1780109410740,32.64,73616.24,0.0,0.88428,9e-05,13.47113]
[1780109411748,32.64,73624.53,0.0,0.88499,9e-05,13.41368]
[1780109412755,32.64,73628.28,0.0,0.88531,9e-05,13.38793]
[1780109417793,32.64,73628.22,0.0,0.88528,9e-05,13.39019]
[1780109422829,32.64,73628.67,0.0,0.8853,9e-05,13.38889]
[1780109427862,32.65,73624.61,0.0,0.88493,9e-05,13.41883]
[1780109432896,32.65,73625.66,0.0,0.88502,9e-05,13.40963]
[1780109437931,32.65,73625.29,0.0,0.88497,9e-05,13.41414]
[1780109442967,32.66,73625.96,0.0,0.88501,9e-05,13.41107]
[1780109448002,32.66,73627.62,0.0,0.88513,9e-05,13.40123]
[1780109453038,32.66,73628.35,0.0,0.88517,9e-05,13.39784]
[1780109457070,32.66,73633.59,0.0,0.8856,9e-05,13.3629]
[1780109458078,32.67,73638.78,0.0,0.88604,9e-05,13.32731]
[1780109464118,32.67,73640.54,0.0,0.88616,9e-05,13.31777]
[1780109470164,32.67,73640.47,0.0,0.88612,9e-05,13.32084]
[1780109475506,32.68,73642.38,0.0,0.88626,9e-05,13.30974]
[1780109481238,32.68,73642.95,0.0,0.88628,9e-05,13.30836]
[1780109486273,32.69,73643.82,0.0,0.88633,9e-05,13.30445]
[1780109492314,32.69,73646.09,0.0,0.88651,9e-05,13.28785]
[1780109497350,32.69,73650.05,0.0,0.88682,8e-05,13.26271]
[1780109505715,32.7,73652.78,0.0,0.887,8e-05,13.24792]
[1780109511447,32.71,73652.64,0.0,0.88695,8e-05,13.25207]
[1780109518497,32.71,73652.06,0.0,0.88686,8e-05,13.25981]
[1780109523531,32.72,73650.7,0.0,0.88671,8e-05,13.27181]
[1780109528567,32.72,73650.87,0.0,0.8867,8e-05,13.27323]
[1780109533601,32.73,73650.88,0.0,0.88667,8e-05,13.27578]
[1780109538637,32.73,73650.62,0.0,0.88661,8e-05,13.28013]
[1780109541658,32.73,73643.72,0.0,0.88601,9e-05,13.32934]
[1780109546693,32.74,73643.94,0.0,0.886,9e-05,13.33]
[1780109551727,32.74,73644.88,0.0,0.88608,9e-05,13.32222]
[1780109559785,32.75,73644.79,0.0,0.88603,9e-05,13.3264]
[1780109566155,32.75,73643.85,0.0,0.88591,9e-05,13.33627]
[1780109576226,32.76,73643.61,0.0,0.88584,9e-05,13.34221]
[1780109582946,32.77,73643.81,0.0,0.88582,9e-05,13.34337]
[1780109587983,32.77,73644.02,0.0,0.88582,9e-05,13.34402]
[1780109593021,32.77,73651.46,0.0,0.88642,8e-05,13.29472]
[1780109594024,32.77,73653.18,0.0,0.88656,8e-05,13.28334]
[1780109599062,32.78,73655.46,0.0,0.88672,8e-05,13.27083]
[1780109605106,32.79,73658.67,0.0,0.88695,8e-05,13.2521]
[1780109610139,32.79,73660.26,0.0,0.88705,8e-05,13.244]
[1780109615175,32.8,73661.52,0.0,0.88715,8e-05,13.23481]
[1780109620209,32.8,73663.94,0.0,0.88731,8e-05,13.22115]
[1780109626577,32.81,73663.36,0.0,0.88722,8e-05,13.22876]
[1780109632295,32.81,73663.83,0.0,0.88722,8e-05,13.22908]
[1780109641357,32.82,73664.24,0.0,0.88719,8e-05,13.23155]
[1780109646716,32.83,73664.57,0.0,0.88718,8e-05,13.23218]
[1780109653441,32.83,73664.71,0.0,0.88715,8e-05,13.23522]
[1780109658477,32.84,73664.73,0.0,0.88712,8e-05,13.2379]
[1780109663511,32.84,73667.49,0.0,0.88731,8e-05,13.22177]
[1780109666857,32.85,73676.18,0.0,0.88802,8e-05,13.16376]
[1780109668553,32.85,73677.97,0.0,0.88816,8e-05,13.15276]
[1780109673591,32.91,73680.92,0.0,0.88804,8e-05,13.1622]
[1780109678623,32.96,73680.1,0.0,0.88759,8e-05,13.19929]
[1780109683659,33.01,73680.64,0.0,0.8873,8e-05,13.22382]
[1780109688693,33.02,73679.41,0.0,0.88711,8e-05,13.23974]
[1780109693736,33.05,73681.42,0.0,0.88708,8e-05,13.2426]
[1780109698766,33.08,73682.92,0.0,0.88703,8e-05,13.24703]
[1780109703800,33.12,73684.73,0.0,0.88686,8e-05,13.26121]
[1780109709843,33.16,73685.53,0.0,0.88671,8e-05,13.27392]
[1780109717209,33.17,73685.39,0.0,0.88664,8e-05,13.28]
[1780109722933,33.17,73685.51,0.0,0.8866,8e-05,13.2835]
[1780109724948,33.18,73679.49,0.0,0.88608,8e-05,13.32597]
[1780109729984,33.18,73679.11,0.0,0.88601,8e-05,13.3318]
[1780109735021,33.19,73677.86,0.0,0.88589,8e-05,13.34014]
[1780109741059,33.19,73675.99,0.0,0.88568,8e-05,13.35677]
[1780109747420,33.2,73672.98,0.0,0.88538,8e-05,13.38168]
[1780109753146,33.21,73673.74,0.0,0.8854,8e-05,13.37955]
[1780109758184,33.22,73674.11,0.0,0.88533,8e-05,13.38575]
[1780109763219,33.24,73677.9,0.0,0.88554,8e-05,13.36871]
[1780109768255,33.25,73675.84,0.0,0.88526,8e-05,13.39154]
[1780109773289,33.26,73674.8,0.0,0.88514,8e-05,13.40159]
[1780109778324,33.26,73674.25,0.0,0.88505,8e-05,13.40881]
[1780109784366,33.27,73676.22,0.0,0.88518,8e-05,13.39886]
[1780109789401,33.28,73676.05,0.0,0.88513,8e-05,13.40296]
[1780109794436,33.28,73678.22,0.0,0.8853,8e-05,13.38763]
[1780109800477,33.29,73677.75,0.0,0.88521,8e-05,13.39442]
[1780109805513,33.29,73676.45,0.0,0.88507,8e-05,13.40617]
[1780109811554,33.3,73674.29,0.0,0.88485,8e-05,13.42421]
[1780109817911,33.3,73674.12,0.0,0.88479,8e-05,13.42864]
[1780109823639,33.31,73674.12,0.0,0.88476,8e-05,13.43186]
[1780109828673,33.31,73675.11,0.0,0.88481,8e-05,13.42781]
[1780109834716,33.32,73677.74,0.0,0.88499,8e-05,13.41321]
[1780109839751,33.33,73677.5,0.0,0.88493,8e-05,13.41763]
[1780109844785,33.33,73676.99,0.0,0.88486,8e-05,13.42384]
[1780109849820,33.34,73676.57,0.0,0.88479,8e-05,13.42941]
[1780109856870,33.34,73675.85,0.0,0.88471,8e-05,13.43455]
[1780109865933,33.35,73675.88,0.0,0.88466,8e-05,13.43904]
[1780109872982,33.36,73675.87,0.0,0.88461,8e-05,13.44269]
[1780109878334,33.36,73675.24,0.0,0.88453,8e-05,13.44949]
[1780109884059,33.37,73675.5,0.0,0.88451,8e-05,13.45069]
[1780109889093,33.37,73679.7,0.0,0.88484,8e-05,13.42423]
[1780109894129,33.37,73682.52,0.0,0.88507,8e-05,13.40613]
[1780109899165,33.37,73683.76,0.0,0.88516,8e-05,13.39877]
[1780109904201,33.38,73684.48,0.0,0.88521,8e-05,13.39497]
[1780109909236,33.38,73683.55,0.0,0.88511,8e-05,13.40233]
[1780109910243,33.38,73674.76,0.0,0.88437,8e-05,13.46231]
[1780109911250,33.38,73672.37,0.0,0.88419,8e-05,13.4752]
[1780109916284,33.38,73671.93,0.0,0.88415,8e-05,13.47863]
[1780109921321,33.38,73672.82,0.0,0.88422,8e-05,13.47307]
[1780109926355,33.38,73672.74,0.0,0.88421,8e-05,13.47416]
[1780109931390,33.38,73669.99,0.0,0.88397,8e-05,13.49344]
[1780109936426,33.38,73667.6,0.0,0.88376,8e-05,13.51011]
[1780109941461,33.38,73668.39,0.0,0.88382,8e-05,13.5051]
[1780109948509,33.38,73665.29,0.0,0.88355,8e-05,13.52669]
[1780109953544,33.38,73665.42,0.0,0.88356,8e-05,13.52613]
[1780109958580,33.39,73664.78,0.0,0.8835,8e-05,13.53085]
[1780109963614,33.39,73665.21,0.0,0.88353,8e-05,13.52832]
[1780109968966,33.39,73665.25,0.0,0.88353,8e-05,13.52837]
[1780109976705,33.39,73665.17,0.0,0.88354,8e-05,13.52608]
[1780109981742,33.39,73664.71,0.0,0.8835,8e-05,13.52966]
[1780109986775,33.39,73666.68,0.0,0.88366,8e-05,13.51675]
[1780109989108,33.39,73673.88,0.0,0.88427,8e-05,13.46798]
[1780109991815,33.39,73681.01,0.0,0.88486,8e-05,13.41999]
[1780109993827,33.39,73685.97,0.0,0.88527,8e-05,13.38681]
[1780109999179,33.39,73688.09,0.0,0.88543,8e-05,13.37388]
[1780110002889,33.4,73680.72,0.0,0.8848,8e-05,13.42504]
[1780110003896,33.4,73674.19,0.0,0.88425,8e-05,13.46963]
[1780110004904,33.4,73670.0,0.0,0.88389,8e-05,13.49826]
[1780110006918,33.4,73667.46,0.0,0.88367,8e-05,13.51569]
[1780110011954,33.4,73667.39,0.0,0.88366,8e-05,13.51642]
[1780110016989,33.4,73671.58,0.0,0.88402,8e-05,13.48826]
[1780110022024,33.4,73671.86,0.0,0.88403,8e-05,13.48677]
[1780110027060,33.4,73672.15,0.0,0.88405,8e-05,13.48521]
[1780110033107,33.4,73670.75,0.0,0.88395,8e-05,13.49179]
[1780110038137,33.4,73668.8,0.0,0.88378,8e-05,13.50553]
[1780110044180,33.4,73667.05,0.0,0.88363,8e-05,13.51802]
[1780110046194,33.4,73674.81,0.0,0.88428,8e-05,13.4654]
[1780110047201,33.4,73676.45,0.0,0.88442,8e-05,13.45442]
[1780110052236,33.4,73681.14,0.0,0.8848,8e-05,13.4235]
[1780110057277,33.42,73686.09,0.0,0.88513,8e-05,13.39743]
[1780110062310,33.42,73681.38,0.0,0.88472,8e-05,13.43051]
[1780110063315,33.42,73675.92,0.0,0.88425,8e-05,13.46778]
[1780110068348,33.42,73677.47,0.0,0.88438,8e-05,13.45779]
[1780110074394,33.42,73676.31,0.0,0.88427,8e-05,13.46632]
[1780110079425,33.42,73672.89,0.0,0.88398,8e-05,13.49007]
[1780110084461,33.42,73670.93,0.0,0.88381,8e-05,13.50371]
[1780110089495,33.42,73666.7,0.0,0.88345,8e-05,13.53266]
[1780110094533,33.42,73664.76,0.0,0.88331,8e-05,13.54244]
[1780110099565,33.42,73665.27,0.0,0.88335,8e-05,13.53899]
[1780110107622,33.42,73667.54,0.0,0.88354,8e-05,13.52371]
[1780110114671,33.42,73667.19,0.0,0.88351,8e-05,13.52624]
[1780110119705,33.42,73664.19,0.0,0.88325,9e-05,13.54667]
[1780110124741,33.42,73660.94,0.0,0.88298,9e-05,13.56876]
[1780110129776,33.42,73662.19,0.0,0.88309,9e-05,13.56017]
[1780110132797,33.42,73656.63,0.0,0.88261,9e-05,13.59791]
[1780110137832,33.42,73656.31,0.0,0.88259,9e-05,13.59967]
[1780110143874,33.42,73656.99,0.0,0.88266,9e-05,13.59445]
[1780110148909,33.42,73655.77,0.0,0.88257,9e-05,13.60173]
[1780110151932,33.42,73647.77,0.0,0.88191,9e-05,13.65208]
[1780110152940,33.42,73639.2,0.0,0.88118,9e-05,13.71036]
[1780110153955,33.42,73647.58,0.0,0.8819,9e-05,13.65313]
[1780110154954,33.42,73649.42,0.0,0.88206,9e-05,13.64025]
[1780110160327,33.42,73648.72,0.0,0.88201,9e-05,13.64427]
[1780110166035,33.41,73648.9,0.0,0.88204,9e-05,13.64183]
[1780110171070,33.41,73651.39,0.0,0.88228,9e-05,13.62262]
[1780110176104,33.41,73651.13,0.0,0.88229,9e-05,13.62185]
[1780110181139,33.4,73651.73,0.0,0.88238,9e-05,13.61493]
[1780110186174,33.4,73657.09,0.0,0.88287,9e-05,13.57565]
[1780110191209,33.39,73655.68,0.0,0.88278,9e-05,13.58266]
[1780110196244,33.39,73658.48,0.0,0.88305,9e-05,13.56103]
[1780110202289,33.38,73656.61,0.0,0.88292,9e-05,13.57091]
[1780110208332,33.38,73656.35,0.0,0.88294,9e-05,13.56982]
[1780110213368,33.37,73653.64,0.0,0.88276,9e-05,13.5824]
[1780110218403,33.37,73654.64,0.0,0.88288,9e-05,13.5731]
[1780110224445,33.36,73654.65,0.0,0.88291,9e-05,13.5701]
[1780110229481,33.36,73653.74,0.0,0.88286,9e-05,13.57384]
[1780110234521,33.35,73653.72,0.0,0.88289,9e-05,13.57143]
[1780110239555,33.35,73658.01,0.0,0.88329,9e-05,13.53962]
[1780110244590,33.35,73660.33,0.0,0.88352,9e-05,13.52148]
[1780110249626,33.34,73663.56,0.0,0.88382,8e-05,13.49736]
[1780110254661,33.34,73663.87,0.0,0.88387,8e-05,13.49327]
[1780110259696,33.33,73666.62,0.0,0.88412,8e-05,13.47265]
[1780110264732,33.33,73670.7,0.0,0.88449,8e-05,13.4431]
[1780110269766,33.33,73670.67,0.0,0.88451,8e-05,13.44154]
[1780110274801,33.33,73672.1,0.0,0.88468,8e-05,13.42645]
[1780110277822,33.32,73679.57,0.0,0.88532,8e-05,13.37454]
[1780110278829,33.32,73680.87,0.0,0.88543,8e-05,13.36542]
[1780110281854,33.32,73686.19,0.0,0.88589,8e-05,13.32854]
[1780110285882,33.32,73690.39,0.0,0.88625,8e-05,13.2991]
[1780110287898,33.32,73696.95,0.0,0.8868,8e-05,13.25433]
[1780110289910,33.32,73702.61,0.0,0.88728,8e-05,13.21529]
[1780110294946,33.32,73701.53,0.0,0.88721,8e-05,13.22107]
[1780110299979,33.32,73700.69,0.0,0.88714,8e-05,13.22658]
[1780110304022,33.32,73690.84,0.0,0.88632,8e-05,13.29315]
[1780110309053,33.31,73691.55,0.0,0.88639,8e-05,13.28763]
[1780110314089,33.31,73690.02,0.0,0.88627,8e-05,13.29726]
[1780110319124,33.31,73686.1,0.0,0.88595,8e-05,13.32301]
[1780110324158,33.31,73685.45,0.0,0.88591,8e-05,13.32637]
[1780110329195,33.31,73686.08,0.0,0.88598,8e-05,13.32103]
[1780110335235,33.31,73686.51,0.0,0.88605,8e-05,13.31338]
[1780110340271,33.3,73686.6,0.0,0.88607,8e-05,13.31176]
[1780110345306,33.3,73686.92,0.0,0.88611,8e-05,13.30858]
[1780110349335,33.3,73680.43,0.0,0.88558,8e-05,13.35194]
[1780110350340,33.3,73679.95,0.0,0.88554,8e-05,13.35495]
[1780110355376,33.3,73680.28,0.0,0.88558,8e-05,13.35129]
[1780110360411,33.29,73682.35,0.0,0.88577,8e-05,13.3359]
[1780110365445,33.29,73682.77,0.0,0.88582,8e-05,13.33183]
[1780110370480,33.29,73687.52,0.0,0.88623,8e-05,13.2984]
[1780110375516,33.29,73688.17,0.0,0.88631,8e-05,13.29231]
[1780110380551,33.28,73686.6,0.0,0.8862,8e-05,13.30081]
[1780110385586,33.28,73685.31,0.0,0.88612,8e-05,13.30737]
[1780110390621,33.28,73685.37,0.0,0.88615,8e-05,13.30479]
[1780110395655,33.27,73686.28,0.0,0.88628,8e-05,13.29296]
[1780110400692,33.27,73686.44,0.0,0.88632,8e-05,13.28978]
[1780110405725,33.27,73686.61,0.0,0.88636,8e-05,13.28653]
[1780110411767,33.26,73686.76,0.0,0.8864,8e-05,13.28306]
[1780110416807,33.26,73687.31,0.0,0.88647,8e-05,13.27732]
[1780110421843,33.25,73687.12,0.0,0.88648,8e-05,13.27664]
[1780110426875,33.25,73686.74,0.0,0.88647,8e-05,13.27727]
[1780110431911,33.25,73686.83,0.0,0.8865,8e-05,13.27471]
[1780110435938,33.24,73694.33,0.0,0.88715,8e-05,13.22214]
[1780110436945,33.24,73693.38,0.0,0.88707,8e-05,13.22829]
[1780110441987,33.24,73693.2,0.0,0.88707,8e-05,13.22792]
[1780110446014,33.24,73686.53,0.0,0.88653,8e-05,13.27202]
[1780110447022,33.24,73684.46,0.0,0.88637,8e-05,13.28534]
[1780110453062,33.23,73681.7,0.0,0.88619,8e-05,13.29816]
[1780110456082,33.23,73675.18,0.0,0.88566,8e-05,13.34108]
[1780110463131,33.22,73676.45,0.0,0.88583,8e-05,13.32758]
[1780110468167,33.22,73675.45,0.0,0.88578,8e-05,13.33089]
[1780110473201,33.2,73677.16,0.0,0.88604,8e-05,13.30973]
[1780110478237,33.15,73681.31,0.0,0.8867,8e-05,13.25585]
[1780110483272,33.13,73681.99,0.0,0.88691,8e-05,13.238]
[1780110490320,33.12,73682.25,0.0,0.88698,8e-05,13.23227]
[1780110495356,33.12,73685.37,0.0,0.88727,8e-05,13.20827]
[1780110501405,33.11,73684.85,0.0,0.88727,8e-05,13.20865]
[1780110506433,33.11,73684.91,0.0,0.88731,8e-05,13.20562]
[1780110511468,33.1,73685.74,0.0,0.88743,8e-05,13.19392]
[1780110516503,33.1,73688.17,0.0,0.88766,8e-05,13.17488]
[1780110524558,33.09,73685.97,0.0,0.88752,8e-05,13.18611]
[1780110529594,33.09,73682.73,0.0,0.88728,8e-05,13.20578]
[1780110534629,33.08,73684.44,0.0,0.88745,8e-05,13.19164]
[1780110539664,33.08,73683.76,0.0,0.88743,8e-05,13.19385]
[1780110544699,33.08,73683.37,0.0,0.88742,8e-05,13.1941]
[1780110549735,33.07,73683.15,0.0,0.88743,8e-05,13.19321]
[1780110554769,33.07,73683.15,0.0,0.88746,8e-05,13.19081]
[1780110559805,33.06,73684.47,0.0,0.8876,8e-05,13.17937]
[1780110564839,33.06,73685.57,0.0,0.88772,8e-05,13.16948]
[1780110570881,33.05,73685.91,0.0,0.88778,8e-05,13.16428]
[1780110575916,33.05,73688.37,0.0,0.88804,8e-05,13.14167]
[1780110579947,33.05,73697.19,0.0,0.8888,8e-05,13.07975]
[1780110581961,33.05,73702.59,0.0,0.88925,8e-05,13.04225]
[1780110586997,33.04,73698.84,0.0,0.88896,8e-05,13.06633]
[1780110592032,33.04,73697.33,0.0,0.88885,8e-05,13.07502]
[1780110597070,33.04,73695.35,0.0,0.88871,8e-05,13.08692]
[1780110598076,33.04,73701.35,0.0,0.88921,8e-05,13.04568]
[1780110599085,33.04,73707.71,0.0,0.88974,8e-05,13.00209]
[1780110600093,33.04,73704.93,0.0,0.88951,8e-05,13.02082]
[1780110605185,33.03,73703.33,0.0,0.88939,8e-05,13.03061]
[1780110607164,33.03,73698.15,0.0,0.88897,8e-05,13.06546]
[1780110608147,33.03,73695.3,0.0,0.88874,8e-05,13.0843]
[1780110613183,33.03,73689.18,0.0,0.88825,8e-05,13.12471]
[1780110618217,33.03,73687.86,0.0,0.88816,8e-05,13.13188]
[1780110623251,33.02,73691.66,0.0,0.88849,8e-05,13.10423]
[1780110625266,33.02,73686.54,0.0,0.88808,8e-05,13.13855]
[1780110626273,33.02,73677.54,0.0,0.88733,8e-05,13.1997]
[1780110627279,33.02,73677.61,0.0,0.88734,8e-05,13.19872]
[1780110632315,33.02,73677.01,0.0,0.88734,8e-05,13.19682]
[1780110638706,33.01,73678.96,0.0,0.88756,8e-05,13.17877]
[1780110644399,33.0,73679.58,0.0,0.88766,8e-05,13.17065]
[1780110648777,33.0,73685.62,0.0,0.88821,8e-05,13.12554]
[1780110656483,32.99,73685.86,0.0,0.8883,8e-05,13.11826]
[1780110662524,32.98,73685.35,0.0,0.88831,8e-05,13.11755]
[1780110667559,32.97,73689.57,0.0,0.8887,8e-05,13.08529]
[1780110672595,32.97,73687.68,0.0,0.88858,8e-05,13.09498]
[1780110677629,32.96,73690.92,0.0,0.88889,8e-05,13.06964]
[1780110682664,32.96,73692.25,0.0,0.88903,8e-05,13.05747]
[1780110687699,32.95,73697.66,0.0,0.88952,8e-05,13.01751]
[1780110692734,32.95,73699.21,0.0,0.8897,8e-05,13.00071]
[1780110697771,32.94,73695.13,0.0,0.8894,8e-05,13.02581]
[1780110701799,32.94,73689.51,0.0,0.88896,8e-05,13.06184]
[1780110704820,32.93,73683.71,0.0,0.8885,8e-05,13.09962]
[1780110709856,32.93,73683.67,0.0,0.88853,8e-05,13.09657]
[1780110714890,32.92,73682.6,0.0,0.88848,8e-05,13.10061]
[1780110719925,32.92,73682.66,0.0,0.88853,8e-05,13.09694]
[1780110724959,32.91,73680.38,0.0,0.88838,8e-05,13.10934]
[1780110729995,32.91,73681.4,0.0,0.8885,8e-05,13.0991]
[1780110735034,32.9,73677.21,0.0,0.88819,8e-05,13.1246]
[1780110740066,32.89,73677.71,0.0,0.88827,8e-05,13.11786]
[1780110745112,32.89,73678.92,0.0,0.88841,8e-05,13.10632]
[1780110750148,32.88,73679.86,0.0,0.88852,8e-05,13.09672]
[1780110755184,32.88,73681.94,0.0,0.88876,8e-05,13.07592]
[1780110762231,32.87,73682.9,0.0,0.88889,8e-05,13.06516]
[1780110767266,32.87,73680.6,0.0,0.88873,8e-05,13.07798]
[1780110772300,32.86,73678.89,0.0,0.88863,8e-05,13.08664]
[1780110777335,32.85,73680.26,0.0,0.88878,8e-05,13.07419]
[1780110782370,32.85,73680.59,0.0,0.88884,8e-05,13.0689]
[1780110790427,32.84,73681.28,0.0,0.88895,8e-05,13.05943]
[1780110795469,32.84,73681.07,0.0,0.88897,8e-05,13.05798]
[1780110800498,32.83,73681.38,0.0,0.88903,8e-05,13.05297]
[1780110805532,32.83,73682.28,0.0,0.88914,8e-05,13.04405]
[1780110810567,32.82,73683.64,0.0,0.88928,8e-05,13.032]
[1780110816609,32.82,73682.87,0.0,0.88929,8e-05,13.0301]
[1780110821644,32.81,73682.34,0.0,0.88928,8e-05,13.03108]
[1780110826680,32.81,73680.3,0.0,0.88914,8e-05,13.0424]
[1780110832721,32.8,73680.41,0.0,0.88919,8e-05,13.03841]
[1780110838764,32.8,73682.51,0.0,0.8894,8e-05,13.02084]
[1780110843798,32.79,73688.17,0.0,0.88989,8e-05,12.98063]
[1780110848835,32.79,73691.15,0.0,0.89015,8e-05,12.95908]
[1780110853872,32.79,73689.79,0.0,0.89006,8e-05,12.96628]
[1780110855883,32.79,73684.64,0.0,0.88964,8e-05,13.00072]
[1780110860918,32.78,73685.08,0.0,0.88971,8e-05,12.99533]
[1780110865953,32.78,73683.81,0.0,0.88962,8e-05,13.00204]
[1780110870989,32.78,73683.01,0.0,0.88956,8e-05,13.00683]
[1780110876025,32.78,73679.59,0.0,0.88931,8e-05,13.02604]
[1780110881062,32.77,73682.75,0.0,0.88959,8e-05,13.00357]
[1780110886095,32.77,73683.39,0.0,0.88965,8e-05,12.99849]
[1780110892138,32.77,73683.81,0.0,0.88969,8e-05,12.99479]
[1780110897173,32.77,73683.56,0.0,0.88968,8e-05,12.99585]
[1780110902207,32.77,73684.03,0.0,0.88973,8e-05,12.99198]
[1780110907245,32.77,73680.34,0.0,0.88943,8e-05,13.0165]
[1780110912281,32.77,73679.79,0.0,0.88939,8e-05,13.01944]
[1780110918321,32.76,73676.99,0.0,0.88917,8e-05,13.03754]
[1780110923354,32.76,73676.39,0.0,0.88913,8e-05,13.0407]
[1780110931412,32.76,73679.44,0.0,0.88943,8e-05,13.01488]
[1780110936445,32.76,73677.91,0.0,0.88931,8e-05,13.02462]
[1780110941482,32.76,73677.99,0.0,0.88933,8e-05,13.02329]
[1780110946519,32.76,73678.26,0.0,0.88936,8e-05,13.02069]
[1780110951554,32.76,73680.53,0.0,0.88955,8e-05,13.00442]
[1780110956589,32.75,73680.0,0.0,0.88952,8e-05,13.00747]
[1780110961623,32.75,73679.78,0.0,0.88951,8e-05,13.00841]
[1780110966659,32.75,73676.96,0.0,0.88929,8e-05,13.02642]
[1780110971699,32.75,73676.23,0.0,0.88925,8e-05,13.02898]
[1780110976729,32.74,73673.76,0.0,0.88908,8e-05,13.04344]
[1780110978744,32.74,73667.85,0.0,0.88859,8e-05,13.08332]
[1780110983811,32.74,73663.98,0.0,0.8883,8e-05,13.10747]
[1780110986834,32.73,73654.23,0.0,0.88749,8e-05,13.17343]
[1780110991203,32.73,73660.3,0.0,0.88805,8e-05,13.12623]
[1780110991870,32.73,73660.3,0.0,0.88805,8e-05,13.12596]
[1780110996904,32.73,73659.88,0.0,0.88803,8e-05,13.1275]
[1780111001939,32.73,73657.49,0.0,0.88785,8e-05,13.14238]
[1780111006975,32.72,73657.86,0.0,0.8879,8e-05,13.13816]
[1780111009995,32.72,73650.34,0.0,0.88728,8e-05,13.18904]
[1780111015030,32.72,73651.06,0.0,0.88738,8e-05,13.18076]
[1780111021413,32.71,73651.31,0.0,0.88744,8e-05,13.17522]
[1780111030138,32.7,73649.61,0.0,0.88737,8e-05,13.18132]
[1780111035174,32.69,73650.97,0.0,0.88752,8e-05,13.16883]
[1780111041554,32.69,73650.22,0.0,0.8875,8e-05,13.17041]
[1780111047256,32.68,73648.31,0.0,0.88738,8e-05,13.18004]
[1780111052291,32.68,73648.0,0.0,0.88741,8e-05,13.1756]
[1780111057339,32.67,73644.32,0.0,0.88712,9e-05,13.19934]
[1780111062374,32.67,73643.15,0.0,0.88706,9e-05,13.20414]
[1780111069423,32.66,73641.89,0.0,0.88701,9e-05,13.20828]
[1780111076473,32.65,73642.12,0.0,0.88708,9e-05,13.20208]
[1780111081513,32.65,73641.44,0.0,0.88706,9e-05,13.20418]
[1780111086547,32.64,73645.29,0.0,0.8874,8e-05,13.176]
[1780111092588,32.64,73645.22,0.0,0.88742,8e-05,13.17479]
[1780111096617,32.64,73651.89,0.0,0.88801,8e-05,13.12663]
[1780111098632,32.64,73657.54,0.0,0.8885,8e-05,13.08673]
[1780111104678,32.63,73656.33,0.0,0.8884,8e-05,13.09432]
[1780111109708,32.63,73655.07,0.0,0.88831,8e-05,13.10224]
[1780111114743,32.63,73652.73,0.0,0.88814,8e-05,13.11407]
[1780111119778,32.63,73652.17,0.0,0.88811,8e-05,13.11702]
[1780111124815,32.63,73652.22,0.0,0.88812,8e-05,13.11579]
[1780111129851,32.63,73652.72,0.0,0.88817,8e-05,13.11153]
[1780111136899,32.63,73650.21,0.0,0.88797,8e-05,13.12779]
[1780111142258,32.62,73649.4,0.0,0.88792,8e-05,13.13242]
[1780111148982,32.62,73649.56,0.0,0.88794,8e-05,13.13035]
[1780111155026,32.62,73651.15,0.0,0.88809,8e-05,13.11837]
[1780111161083,32.62,73650.93,0.0,0.88808,8e-05,13.1191]
[1780111166118,32.62,73647.91,0.0,0.88783,8e-05,13.13932]
[1780111170155,32.62,73642.82,0.0,0.88741,9e-05,13.17387]
[1780111179209,32.61,73645.09,0.0,0.88764,8e-05,13.15303]
[1780111186258,32.61,73643.82,0.0,0.88755,9e-05,13.16054]
[1780111192609,32.61,73644.64,0.0,0.88763,8e-05,13.15373]
[1780111199349,32.61,73644.13,0.0,0.88761,9e-05,13.15592]
[1780111204385,32.61,73643.4,0.0,0.88756,9e-05,13.15997]
[1780111209420,32.6,73643.22,0.0,0.88755,9e-05,13.16019]
[1780111218485,32.6,73643.71,0.0,0.88762,9e-05,13.15495]
[1780111223520,32.6,73643.81,0.0,0.88764,9e-05,13.15324]
[1780111229562,32.6,73643.06,0.0,0.88759,9e-05,13.15718]
[1780111231576,32.6,73649.23,0.0,0.88814,8e-05,13.11055]
[1780111232890,32.6,73658.83,0.0,0.88896,8e-05,13.04397]
[1780111234596,32.59,73664.25,0.0,0.88942,8e-05,13.00566]
[1780111239636,32.59,73665.05,0.0,0.88949,8e-05,13.00016]
[1780111244674,32.59,73665.27,0.0,0.88951,8e-05,12.99868]
[1780111249704,32.59,73666.88,0.0,0.88964,8e-05,12.98757]
[1780111254740,32.59,73668.64,0.0,0.88979,8e-05,12.97551]
[1780111259779,32.59,73668.54,0.0,0.88978,8e-05,12.9763]
[1780111266828,32.6,73668.99,0.0,0.88982,8e-05,12.97335]
[1780111271863,32.6,73670.04,0.0,0.8899,8e-05,12.96634]
[1780111276899,32.6,73667.08,0.0,0.88965,8e-05,12.98683]
[1780111282939,32.6,73666.5,0.0,0.8896,8e-05,12.99068]
[1780111287974,32.59,73661.91,0.0,0.88922,8e-05,13.02204]
[1780111293318,32.59,73658.32,0.0,0.88895,8e-05,13.04268]
[1780111299053,32.59,73658.16,0.0,0.88895,8e-05,13.04313]
[1780111304086,32.59,73658.35,0.0,0.88897,8e-05,13.04115]
[1780111309121,32.59,73657.91,0.0,0.88894,8e-05,13.04352]
[1780111311136,32.59,73650.34,0.0,0.88831,8e-05,13.09562]
[1780111312142,32.59,73649.2,0.0,0.88821,8e-05,13.1033]
[1780111317179,32.59,73645.77,0.0,0.88794,8e-05,13.1256]
[1780111325233,32.58,73642.4,0.0,0.88769,9e-05,13.14553]
[1780111330268,32.58,73643.25,0.0,0.8878,8e-05,13.13666]
[1780111335303,32.57,73638.34,0.0,0.88741,9e-05,13.16879]
[1780111340338,32.57,73638.75,0.0,0.88746,9e-05,13.16452]
[1780111345374,32.57,73638.94,0.0,0.88749,9e-05,13.16182]
[1780111350408,32.57,73637.48,0.0,0.88738,9e-05,13.17056]
[1780111355445,32.56,73637.54,0.0,0.88743,9e-05,13.16492]
[1780111360487,32.56,73639.01,0.0,0.88759,9e-05,13.1522]
[1780111364510,32.55,73644.1,0.0,0.88806,8e-05,13.11389]
[1780111369545,32.55,73644.49,0.0,0.88812,8e-05,13.10838]
[1780111374583,32.54,73644.98,0.0,0.8882,8e-05,13.10224]
[1780111379615,32.54,73643.48,0.0,0.8881,8e-05,13.10993]
[1780111384649,32.53,73643.42,0.0,0.88813,8e-05,13.10765]
[1780111389684,32.53,73638.84,0.0,0.88777,9e-05,13.13665]
[1780111394719,32.52,73638.53,0.0,0.88778,9e-05,13.13581]
[1780111399755,32.52,73639.03,0.0,0.88786,9e-05,13.12932]
[1780111404789,32.51,73637.83,0.0,0.8878,9e-05,13.13457]
[1780111409825,32.51,73637.67,0.0,0.88782,9e-05,13.13252]
[1780111414860,32.5,73638.36,0.0,0.88794,9e-05,13.12106]
[1780111419895,32.5,73637.86,0.0,0.88794,9e-05,13.12133]
[1780111424929,32.49,73638.09,0.0,0.888,9e-05,13.11648]
[1780111429965,32.49,73640.92,0.0,0.88828,8e-05,13.09358]
[1780111430972,32.48,73647.12,0.0,0.88881,8e-05,13.0499]
[1780111431978,32.48,73646.09,0.0,0.88873,8e-05,13.05649]
[1780111437016,32.48,73644.49,0.0,0.88863,8e-05,13.06474]
[1780111442052,32.47,73643.18,0.0,0.88855,8e-05,13.071]
[1780111447088,32.47,73640.95,0.0,0.8884,8e-05,13.08361]
[1780111452120,32.46,73639.68,0.0,0.88832,9e-05,13.08953]
[1780111457157,32.46,73639.6,0.0,0.88835,9e-05,13.08719]
[1780111462195,32.45,73639.34,0.0,0.88836,9e-05,13.08613]
[1780111467531,32.45,73638.98,0.0,0.88837,9e-05,13.08522]
[1780111473270,32.44,73635.53,0.0,0.88814,9e-05,13.10286]
[1780111476291,32.44,73628.13,0.0,0.88753,9e-05,13.15258]
[1780111477600,32.44,73625.78,0.0,0.88734,9e-05,13.16759]
[1780111483345,32.43,73622.56,0.0,0.88711,9e-05,13.18656]
[1780111488381,32.43,73620.5,0.0,0.88697,9e-05,13.19741]
[1780111493416,32.42,73619.59,0.0,0.88693,9e-05,13.2006]
[1780111498452,32.41,73617.04,0.0,0.88676,9e-05,13.21417]
[1780111503488,32.41,73617.85,0.0,0.88688,9e-05,13.20502]
[1780111508522,32.4,73617.29,0.0,0.88687,9e-05,13.20554]
[1780111513560,32.4,73619.93,0.0,0.88713,9e-05,13.18388]
[1780111518592,32.39,73616.57,0.0,0.88688,9e-05,13.20411]
[1780111523628,32.38,73616.09,0.0,0.88688,9e-05,13.20419]
[1780111528662,32.38,73616.61,0.0,0.88697,9e-05,13.19728]
[1780111533697,32.37,73616.29,0.0,0.887,9e-05,13.19277]
[1780111543768,32.36,73615.67,0.0,0.88703,9e-05,13.19059]
[1780111548811,32.36,73615.55,0.0,0.88706,9e-05,13.18819]
[1780111554845,32.35,73615.87,0.0,0.88713,9e-05,13.18209]
[1780111559881,32.34,73618.59,0.0,0.8874,9e-05,13.15994]
[1780111564916,32.34,73618.73,0.0,0.88745,9e-05,13.15595]
[1780111572973,32.33,73616.81,0.0,0.88734,9e-05,13.16449]
[1780111579015,32.32,73615.69,0.0,0.88729,9e-05,13.16867]
[1780111585074,32.32,73615.74,0.0,0.88734,9e-05,13.16464]
[1780111590098,32.31,73613.69,0.0,0.8872,9e-05,13.17589]
[1780111596140,32.31,73613.79,0.0,0.88728,9e-05,13.16801]
[1780111601176,32.3,73614.02,0.0,0.88733,9e-05,13.16337]
[1780111607216,32.3,73614.53,0.0,0.88742,9e-05,13.15621]
[1780111612252,32.29,73614.19,0.0,0.88743,9e-05,13.15564]
[1780111617286,32.29,73614.51,0.0,0.88749,9e-05,13.15047]
[1780111622323,32.28,73615.08,0.0,0.88757,9e-05,13.14359]
[1780111627357,32.28,73615.4,0.0,0.88763,9e-05,13.13851]
[1780111634405,32.27,73614.23,0.0,0.88758,9e-05,13.14276]
[1780111639440,32.26,73615.25,0.0,0.8877,9e-05,13.13287]
[1780111644475,32.26,73614.62,0.0,0.88768,9e-05,13.13467]
[1780111649510,32.26,73614.62,0.0,0.88771,9e-05,13.13211]
[1780111654545,32.25,73612.65,0.0,0.88759,9e-05,13.13993]
[1780111665623,32.24,73612.06,0.0,0.88761,9e-05,13.13851]
[1780111671665,32.24,73613.52,0.0,0.88778,9e-05,13.12492]
[1780111673679,32.23,73607.97,0.0,0.88731,9e-05,13.16288]
[1780111679014,32.23,73607.59,0.0,0.88731,9e-05,13.16293]
[1780111684755,32.22,73605.95,0.0,0.8872,9e-05,13.17122]
[1780111687776,32.22,73600.75,0.0,0.88677,9e-05,13.20612]
[1780111689087,32.22,73589.36,0.0,0.88579,9e-05,13.28567]
[1780111689791,32.22,73589.22,0.0,0.88579,9e-05,13.28602]
[1780111694826,32.21,73587.65,0.0,0.88569,9e-05,13.29366]
[1780111701874,32.21,73585.58,0.0,0.88557,9e-05,13.30338]
[1780111707918,32.2,73584.65,0.0,0.88554,9e-05,13.30576]
[1780111711945,32.19,73576.15,0.0,0.88485,9e-05,13.35975]
[1780111712953,32.19,73582.57,0.0,0.88542,9e-05,13.31404]
[1780111713963,32.19,73588.26,0.0,0.88592,9e-05,13.27324]
[1780111714966,32.19,73588.79,0.0,0.88598,9e-05,13.26887]
[1780111720001,32.19,73588.76,0.0,0.88601,9e-05,13.26596]
[1780111726044,32.18,73592.76,0.0,0.8864,9e-05,13.23422]
[1780111731080,32.17,73592.85,0.0,0.88644,9e-05,13.23079]
[1780111736118,32.17,73592.4,0.0,0.88644,9e-05,13.23116]
[1780111741152,32.17,73591.04,0.0,0.88635,9e-05,13.23791]
[1780111747195,32.16,73590.71,0.0,0.88637,9e-05,13.23681]
[1780111755252,32.15,73590.61,0.0,0.88641,9e-05,13.23301]
[1780111763311,32.14,73590.49,0.0,0.88646,9e-05,13.22942]
[1780111768346,32.14,73590.24,0.0,0.88647,9e-05,13.22843]
[1780111773381,32.13,73588.48,0.0,0.88637,9e-05,13.23458]
[1780111778415,32.13,73587.81,0.0,0.88635,9e-05,13.2365]
[1780111783450,32.13,73588.02,0.0,0.8864,9e-05,13.23223]
[1780111789493,32.12,73587.84,0.0,0.88642,9e-05,13.23014]
[1780111794528,32.11,73583.61,0.0,0.88609,9e-05,13.25715]
[1780111799563,32.11,73583.39,0.0,0.8861,9e-05,13.25577]
[1780111804598,32.1,73581.8,0.0,0.886,9e-05,13.26405]
[1780111809632,32.1,73580.72,0.0,0.88594,9e-05,13.26863]
[1780111814667,32.09,73579.22,0.0,0.88585,9e-05,13.27653]
[1780111820712,32.09,73577.39,0.0,0.88571,9e-05,13.28773]
[1780111825747,32.09,73573.38,0.0,0.88537,9e-05,13.31452]
[1780111831791,32.09,73572.86,0.0,0.88538,9e-05,13.31278]
[1780111837121,32.08,73571.16,0.0,0.88525,9e-05,13.3229]
[1780111842864,32.08,73567.43,0.0,0.88495,9e-05,13.3473]
[1780111845888,32.08,73559.63,0.0,0.88427,9e-05,13.40149]
[1780111847192,32.08,73560.54,0.0,0.88436,9e-05,13.39418]
[1780111852938,32.07,73559.61,0.0,0.88431,9e-05,13.39861]
[1780111857973,32.07,73558.98,0.0,0.88428,9e-05,13.40101]
[1780111863009,32.06,73558.8,0.0,0.88429,9e-05,13.39984]
[1780111868048,32.06,73556.89,0.0,0.88414,9e-05,13.41134]
[1780111873081,32.06,73556.78,0.0,0.88416,9e-05,13.41008]
[1780111878117,32.05,73556.24,0.0,0.88414,9e-05,13.41188]
[1780111883151,32.05,73555.18,0.0,0.88407,9e-05,13.41734]
[1780111888188,32.05,73557.15,0.0,0.88427,9e-05,13.40135]
[1780111892214,32.04,73564.74,0.0,0.88498,9e-05,13.34264]
[1780111897550,32.04,73567.09,0.0,0.8852,9e-05,13.32463]
[1780111904299,32.04,73564.82,0.0,0.88502,9e-05,13.33885]
[1780111909333,32.04,73560.92,0.0,0.8847,9e-05,13.36505]
[1780111914369,32.03,73558.62,0.0,0.88451,9e-05,13.37979]
[1780111916382,32.03,73552.85,0.0,0.88401,9e-05,13.42003]
[1780111921419,32.03,73552.48,0.0,0.884,9e-05,13.42083]
[1780111925518,32.03,73558.19,0.0,0.88452,9e-05,13.37895]
[1780111928480,32.03,73553.05,0.0,0.88408,9e-05,13.41446]
[1780111929488,32.02,73547.74,0.0,0.88361,9e-05,13.4518]
[1780111930497,32.02,73540.93,0.0,0.88301,9e-05,13.49978]
[1780111931501,32.02,73533.37,0.0,0.88234,9e-05,13.55307]
[1780111932508,32.02,73526.32,0.0,0.88172,9e-05,13.60284]
[1780111937542,32.02,73522.99,0.0,0.88145,9e-05,13.62391]
[1780111942579,32.01,73525.23,0.0,0.88169,9e-05,13.6051]
[1780111947613,32.01,73526.98,0.0,0.88188,9e-05,13.58945]
[1780111952648,32.0,73528.11,0.0,0.88205,9e-05,13.57481]
[1780111957682,32.0,73528.6,0.0,0.88213,9e-05,13.5683]
[1780111964732,31.99,73528.95,0.0,0.88221,9e-05,13.56166]
[1780111969767,31.98,73529.93,0.0,0.88233,9e-05,13.55176]
[1780111974805,31.98,73530.38,0.0,0.88241,9e-05,13.54564]
[1780111979836,31.97,73531.24,0.0,0.88252,9e-05,13.5367]
[1780111984871,31.97,73535.45,0.0,0.88293,9e-05,13.50403]
[1780111989906,31.97,73540.24,0.0,0.88339,9e-05,13.46737]
[1780111991920,31.96,73541.53,0.0,0.88351,9e-05,13.45731]
[1780111998267,31.96,73541.52,0.0,0.88355,9e-05,13.45443]
[1780112004012,31.96,73540.21,0.0,0.88346,9e-05,13.46166]
[1780112009044,31.95,73540.24,0.0,0.88349,9e-05,13.45935]
[1780112014078,31.95,73540.21,0.0,0.88353,9e-05,13.45399]
[1780112019114,31.94,73539.57,0.0,0.8835,9e-05,13.45653]
[1780112023142,31.94,73534.31,0.0,0.88305,9e-05,13.4924]
[1780112028481,31.94,73534.05,0.0,0.88306,9e-05,13.49146]
[1780112034222,31.93,73533.65,0.0,0.88306,9e-05,13.49198]
[1780112041272,31.93,73538.12,0.0,0.88349,9e-05,13.45707]
[1780112046305,31.92,73538.15,0.0,0.88352,9e-05,13.4544]
[1780112052347,31.92,73537.12,0.0,0.88346,9e-05,13.45934]
[1780112057383,31.92,73536.56,0.0,0.88344,9e-05,13.46132]
[1780112063424,31.91,73536.14,0.0,0.88343,9e-05,13.46191]
[1780112068760,31.91,73536.46,0.0,0.88348,9e-05,13.45765]
[1780112074502,31.9,73533.94,0.0,0.88331,9e-05,13.4698]
[1780112079539,31.9,73531.53,0.0,0.88312,9e-05,13.48486]
[1780112084573,31.9,73531.27,0.0,0.88312,9e-05,13.48452]
[1780112090618,31.89,73528.86,0.0,0.88294,9e-05,13.49895]
[1780112096659,31.89,73526.56,0.0,0.88277,9e-05,13.51244]
[1780112101698,31.88,73524.26,0.0,0.8826,9e-05,13.52627]
[1780112106729,31.88,73524.09,0.0,0.88261,9e-05,13.52486]
[1780112111765,31.87,73524.82,0.0,0.88271,9e-05,13.51699]
[1780112117806,31.87,73525.76,0.0,0.88283,9e-05,13.50713]
[1780112122842,31.86,73524.78,0.0,0.88278,9e-05,13.51153]
[1780112128884,31.86,73522.45,0.0,0.88261,9e-05,13.52492]
[1780112137948,31.85,73521.82,0.0,0.88264,9e-05,13.52096]
[1780112142983,31.85,73522.01,0.0,0.88269,9e-05,13.51689]
[1780112149324,31.84,73520.9,0.0,0.88263,9e-05,13.52156]
[1780112157080,31.83,73519.83,0.0,0.88259,9e-05,13.52482]
[1780112163124,31.83,73519.28,0.0,0.88258,9e-05,13.52548]
[1780112168158,31.82,73519.07,0.0,0.88259,9e-05,13.52429]
[1780112173193,31.82,73521.4,0.0,0.88283,9e-05,13.50507]
[1780112178229,31.81,73521.69,0.0,0.88289,9e-05,13.50059]
[1780112183263,31.81,73521.06,0.0,0.88286,9e-05,13.50271]
[1780112188298,31.81,73521.26,0.0,0.88291,9e-05,13.49887]
[1780112193334,31.8,73518.91,0.0,0.88275,9e-05,13.50979]
[1780112198371,31.8,73518.14,0.0,0.88271,9e-05,13.51278]
[1780112203403,31.79,73514.42,0.0,0.88241,9e-05,13.53689]
[1780112208439,31.79,73513.31,0.0,0.88234,9e-05,13.54226]
[1780112213479,31.78,73512.33,0.0,0.88229,9e-05,13.5462]
[1780112216495,31.78,73503.87,0.0,0.88154,9e-05,13.60533]
[1780112222537,31.77,73504.05,0.0,0.8816,9e-05,13.60041]
[1780112227574,31.77,73505.64,0.0,0.88178,9e-05,13.586]
[1780112232608,31.76,73505.8,0.0,0.88184,9e-05,13.58192]
[1780112237643,31.76,73508.61,0.0,0.88212,9e-05,13.55894]
[1780112242678,31.75,73508.16,0.0,0.88212,9e-05,13.55949]
[1780112247712,31.75,73510.72,0.0,0.88238,9e-05,13.53858]
[1780112260803,31.74,73511.76,0.0,0.88258,9e-05,13.52106]
[1780112266848,31.73,73513.95,0.0,0.88281,9e-05,13.50233]
[1780112274901,31.73,73515.04,0.0,0.88296,9e-05,13.49049]
[1780112279937,31.72,73514.12,0.0,0.88291,9e-05,13.49463]
[1780112285982,31.72,73514.48,0.0,0.88298,9e-05,13.48904]
[1780112291016,31.71,73519.37,0.0,0.88345,9e-05,13.45151]
[1780112296054,31.71,73516.94,0.0,0.88326,9e-05,13.46666]
[1780112302103,31.71,73517.04,0.0,0.88329,9e-05,13.46367]
[1780112307132,31.7,73520.9,0.0,0.88367,9e-05,13.43342]
[1780112312166,31.7,73518.41,0.0,0.8835,9e-05,13.44585]
[1780112318210,31.69,73517.83,0.0,0.88347,9e-05,13.4477]
[1780112323243,31.69,73516.69,0.0,0.88339,9e-05,13.45403]
[1780112330586,31.69,73516.59,0.0,0.88341,9e-05,13.45221]
[1780112338350,31.68,73515.8,0.0,0.88338,9e-05,13.45505]
[1780112343384,31.68,73521.32,0.0,0.8839,9e-05,13.4136]
[1780112348418,31.68,73520.34,0.0,0.88383,9e-05,13.41918]
[1780112359496,31.67,73521.09,0.0,0.88393,9e-05,13.41053]
[1780112364531,31.67,73523.12,0.0,0.88413,9e-05,13.39451]
[1780112370867,31.67,73525.66,0.0,0.88438,9e-05,13.37464]
[1780112376615,31.66,73526.47,0.0,0.8845,9e-05,13.36374]
[1780112382656,31.66,73528.84,0.0,0.88473,9e-05,13.34518]
[1780112388699,31.66,73529.07,0.0,0.88476,9e-05,13.34241]
[1780112394740,31.66,73529.91,0.0,0.88485,9e-05,13.33555]
[1780112401082,31.65,73531.13,0.0,0.88498,9e-05,13.32505]
[1780112404844,31.65,73521.01,0.0,0.88408,9e-05,13.39703]
[1780112405852,31.65,73507.58,0.0,0.88287,9e-05,13.49382]
[1780112406857,31.65,73499.85,0.0,0.88217,9e-05,13.54953]
[1780112407864,31.65,73496.58,0.0,0.88187,9e-05,13.57304]
[1780112409878,31.65,73491.48,0.0,0.88141,9e-05,13.6096]
[1780112414913,31.65,73488.73,0.0,0.88116,9e-05,13.62874]
[1780112419951,31.65,73493.55,0.0,0.88161,9e-05,13.59321]
[1780112421234,31.65,73499.12,0.0,0.88212,9e-05,13.55293]
[1780112427001,31.65,73499.7,0.0,0.88217,9e-05,13.54877]
[1780112431028,31.65,73494.33,0.0,0.88171,9e-05,13.58397]
[1780112436063,31.65,73493.94,0.0,0.88168,9e-05,13.58657]
[1780112441098,31.65,73491.08,0.0,0.88142,9e-05,13.60694]
[1780112446132,31.65,73494.15,0.0,0.88171,9e-05,13.58439]
[1780112451167,31.65,73499.35,0.0,0.88218,9e-05,13.54676]
[1780112456206,31.65,73498.63,0.0,0.88211,9e-05,13.55196]
[1780112461238,31.65,73497.0,0.0,0.88197,9e-05,13.56368]
[1780112466278,31.65,73495.89,0.0,0.88187,9e-05,13.57155]
[1780112471587,31.65,73496.56,0.0,0.88193,9e-05,13.56653]
[1780112478357,31.65,73495.44,0.0,0.88183,9e-05,13.57431]
[1780112479366,31.65,73490.26,0.0,0.88136,9e-05,13.61161]
[1780112484398,31.65,73489.43,0.0,0.88129,9e-05,13.61699]
[1780112489434,31.64,73490.22,0.0,0.88137,9e-05,13.61067]
[1780112495476,31.64,73490.67,0.0,0.88145,9e-05,13.60317]
[1780112500511,31.64,73489.7,0.0,0.88137,9e-05,13.60953]
[1780112506552,31.64,73490.2,0.0,0.88142,9e-05,13.60508]
[1780112511873,31.64,73490.06,0.0,0.88142,9e-05,13.60538]
[1780112519644,31.64,73490.06,0.0,0.88143,9e-05,13.60421]
[1780112524679,31.64,73491.15,0.0,0.88154,9e-05,13.59561]
[1780112529715,31.64,73491.29,0.0,0.88156,9e-05,13.59387]
[1780112534752,31.63,73485.72,0.0,0.88107,9e-05,13.63322]
[1780112539788,31.63,73481.35,0.0,0.88068,9e-05,13.6636]
[1780112542084,31.63,73475.38,0.0,0.88014,9e-05,13.70619]
[1780112547844,31.63,73474.37,0.0,0.88007,9e-05,13.71133]
[1780112552879,31.62,73474.51,0.0,0.88013,9e-05,13.70502]
[1780112557916,31.62,73476.38,0.0,0.88032,9e-05,13.68987]
[1780112562950,31.62,73472.27,0.0,0.87997,9e-05,13.71798]
[1780112566979,31.62,73465.04,0.0,0.87931,9e-05,13.76902]
[1780112568992,31.61,73464.91,0.0,0.87931,9e-05,13.76912]
[1780112574027,31.61,73462.5,0.0,0.87912,9e-05,13.78453]
[1780112577048,31.61,73457.49,0.0,0.87867,9e-05,13.81967]
[1780112582366,31.6,73454.76,0.0,0.87844,9e-05,13.83693]
[1780112588125,31.6,73453.53,0.0,0.87836,9e-05,13.84375]
[1780112593161,31.6,73453.05,0.0,0.87834,9e-05,13.84474]
[1780112599204,31.59,73453.0,0.0,0.87837,9e-05,13.84266]
[1780112604240,31.59,73453.2,0.0,0.87841,9e-05,13.83922]
[1780112609276,31.59,73454.06,0.0,0.87851,9e-05,13.8311]
[1780112617331,31.58,73453.39,0.0,0.87852,9e-05,13.82939]
[1780112622366,31.58,73453.18,0.0,0.87852,9e-05,13.82904]
[1780112630423,31.57,73453.2,0.0,0.87856,9e-05,13.82594]
[1780112639485,31.57,73452.87,0.0,0.87857,9e-05,13.82507]
[1780112644521,31.56,73452.87,0.0,0.87859,9e-05,13.82329]
[1780112651569,31.56,73452.83,0.0,0.87862,9e-05,13.82111]
[1780112661637,31.55,73450.51,0.0,0.87845,9e-05,13.83432]
[1780112666673,31.55,73451.23,0.0,0.87854,9e-05,13.8273]
[1780112671710,31.55,73451.37,0.0,0.8786,9e-05,13.82102]
[1780112679766,31.54,73451.56,0.0,0.87865,9e-05,13.81693]
[1780112684801,31.54,73450.16,0.0,0.87854,9e-05,13.82547]
[1780112690843,31.54,73449.58,0.0,0.87851,9e-05,13.82759]
[1780112696884,31.53,73450.38,0.0,0.87861,9e-05,13.81967]
[1780112701919,31.53,73452.49,0.0,0.87883,9e-05,13.80262]
[1780112707962,31.53,73451.17,0.0,0.87873,9e-05,13.81024]
[1780112713282,31.52,73449.53,0.0,0.8786,9e-05,13.82057]
[1780112723351,31.52,73450.22,0.0,0.87871,9e-05,13.8119]
[1780112729109,31.51,73450.49,0.0,0.87875,9e-05,13.80826]
[1780112733421,31.51,73455.87,0.0,0.8793,9e-05,13.76396]
[1780112739179,31.51,73457.16,0.0,0.87944,9e-05,13.75322]
[1780112740185,31.51,73462.68,0.0,0.87995,9e-05,13.71279]
[1780112742199,31.51,73463.73,0.0,0.88005,9e-05,13.7048]
[1780112749248,31.51,73463.09,0.0,0.88001,9e-05,13.70802]
[1780112754285,31.5,73463.67,0.0,0.88008,9e-05,13.70281]
[1780112757305,31.5,73469.96,0.0,0.88067,9e-05,13.65651]
[1780112762340,31.5,73470.24,0.0,0.8807,9e-05,13.65371]
[1780112767375,31.5,73470.22,0.0,0.88071,9e-05,13.65319]
[1780112772410,31.5,73470.19,0.0,0.88071,9e-05,13.65274]
[1780112777446,31.5,73471.22,0.0,0.88082,9e-05,13.64458]
[1780112783491,31.5,73470.86,0.0,0.88079,9e-05,13.64639]
[1780112788522,31.5,73471.16,0.0,0.88083,9e-05,13.64357]
[1780112794565,31.49,73470.06,0.0,0.88076,9e-05,13.64727]
[1780112797586,31.49,73475.75,0.0,0.88129,9e-05,13.60566]
[1780112803916,31.49,73476.54,0.0,0.88137,9e-05,13.59968]
[1780112809670,31.49,73475.0,0.0,0.88123,9e-05,13.61071]
[1780112814705,31.49,73475.93,0.0,0.88131,9e-05,13.60391]
[1780112819741,31.49,73479.27,0.0,0.88162,9e-05,13.57972]
[1780112827797,31.49,73479.27,0.0,0.88161,9e-05,13.58015]
[1780112830818,31.49,73474.19,0.0,0.88114,9e-05,13.61722]
[1780112835853,31.49,73473.42,0.0,0.88107,9e-05,13.62287]
[1780112840888,31.49,73467.52,0.0,0.88053,9e-05,13.66606]
[1780112845922,31.5,73466.98,0.0,0.88045,9e-05,13.67162]
[1780112852973,31.5,73467.4,0.0,0.88051,9e-05,13.6656]
[1780112858007,31.5,73468.94,0.0,0.88065,9e-05,13.65476]
[1780112862038,31.5,73474.14,0.0,0.88113,9e-05,13.61731]
[1780112867069,31.5,73474.62,0.0,0.88116,9e-05,13.6145]
[1780112872104,31.5,73470.22,0.0,0.88075,9e-05,13.64709]
[1780112878147,31.5,73475.19,0.0,0.8812,9e-05,13.61163]
[1780112883183,31.5,73476.8,0.0,0.88134,9e-05,13.60065]
[1780112888216,31.51,73477.49,0.0,0.88139,9e-05,13.59641]
[1780112892247,31.51,73482.52,0.0,0.88184,9e-05,13.56055]
[1780112898287,31.51,73482.72,0.0,0.88185,9e-05,13.56039]
[1780112903323,31.51,73484.53,0.0,0.882,9e-05,13.54839]
[1780112908358,31.51,73485.84,0.0,0.8821,9e-05,13.54005]
[1780112913393,31.51,73489.6,0.0,0.88246,9e-05,13.51052]
[1780112921448,31.52,73489.08,0.0,0.88238,9e-05,13.51684]
[1780112926484,31.52,73495.47,0.0,0.88295,9e-05,13.47174]
[1780112927495,31.52,73497.17,0.0,0.88309,9e-05,13.46049]
[1780112932525,31.53,73497.65,0.0,0.8831,9e-05,13.45962]
[1780112937561,31.53,73499.05,0.0,0.88319,9e-05,13.45268]
[1780112942597,31.54,73500.65,0.0,0.88329,9e-05,13.44463]
[1780112948638,31.55,73503.28,0.0,0.88348,9e-05,13.42976]
[1780112953673,31.55,73503.86,0.0,0.88349,9e-05,13.42904]
[1780112959716,31.56,73504.12,0.0,0.88346,9e-05,13.43158]
[1780112964750,31.57,73508.02,0.0,0.88377,9e-05,13.40709]
[1780112969786,31.57,73508.52,0.0,0.88377,9e-05,13.40721]
[1780112975111,31.58,73510.03,0.0,0.88388,9e-05,13.39656]
[1780112980862,31.59,73511.26,0.0,0.88394,9e-05,13.3922]
[1780112985899,31.59,73512.35,0.0,0.88399,9e-05,13.38809]
[1780112990933,31.6,73513.63,0.0,0.88406,9e-05,13.38263]
[1780112995968,31.6,73514.13,0.0,0.88406,9e-05,13.38276]
[1780112999995,31.61,73506.43,0.0,0.88333,9e-05,13.44122]
[1780113001005,31.61,73500.66,0.0,0.8828,9e-05,13.4835]
[1780113006039,31.62,73501.51,0.0,0.88284,9e-05,13.48032]
[1780113011073,31.62,73501.51,0.0,0.8828,9e-05,13.48323]
[1780113017115,31.63,73501.77,0.0,0.88278,9e-05,13.48476]
[1780113023158,31.63,73501.96,0.0,0.88276,9e-05,13.48675]
[1780113029198,31.64,73502.36,0.0,0.88276,9e-05,13.48719]
[1780113032220,31.64,73494.8,0.0,0.88207,9e-05,13.53982]
[1780113045618,31.65,73487.9,0.0,0.88137,9e-05,13.59552]
[1780113052367,31.66,73486.53,0.0,0.88121,9e-05,13.60841]
[1780113057396,31.66,73486.5,0.0,0.88118,9e-05,13.61076]
[1780113062432,31.66,73488.57,0.0,0.88135,9e-05,13.59744]
[1780113068474,31.67,73484.77,0.0,0.88096,9e-05,13.62825]
[1780113075825,31.68,73484.69,0.0,0.8809,9e-05,13.63315]
[1780113082571,31.68,73484.88,0.0,0.88088,9e-05,13.63497]
[1780113089620,31.69,73484.59,0.0,0.8808,9e-05,13.64073]
[1780113094656,31.69,73485.5,0.0,0.8809,9e-05,13.63187]
[1780113098684,31.69,73480.29,0.0,0.88039,9e-05,13.67153]
[1780113103718,31.69,73476.72,0.0,0.88005,9e-05,13.6982]
[1780113105733,31.69,73469.15,0.0,0.87935,9e-05,13.75315]
[1780113112782,31.7,73468.3,0.0,0.87927,9e-05,13.75989]
[1780113117817,31.7,73465.03,0.0,0.87896,9e-05,13.78396]
[1780113122853,31.7,73470.06,0.0,0.87943,9e-05,13.7472]
[1780113127889,31.69,73471.22,0.0,0.87955,9e-05,13.73816]
[1780113135945,31.69,73468.85,0.0,0.87933,9e-05,13.75512]
[1780113142993,31.69,73468.97,0.0,0.87933,9e-05,13.7546]
[1780113148029,31.69,73469.77,0.0,0.87941,9e-05,13.74843]
[1780113155078,31.69,73469.59,0.0,0.87943,9e-05,13.74549]
[1780113160113,31.69,73465.99,0.0,0.8791,9e-05,13.77105]
[1780113165148,31.69,73464.84,0.0,0.87901,9e-05,13.77871]
[1780113175216,31.69,73464.89,0.0,0.87903,9e-05,13.77705]
[1780113180253,31.69,73466.38,0.0,0.87917,9e-05,13.7657]
[1780113186600,31.69,73466.74,0.0,0.87921,9e-05,13.76251]
[1780113192337,31.69,73467.6,0.0,0.8793,9e-05,13.75577]
[1780113197373,31.68,73466.21,0.0,0.87917,9e-05,13.76541]
[1780113203415,31.68,73466.45,0.0,0.8792,9e-05,13.7632]
[1780113208449,31.68,73466.29,0.0,0.87919,9e-05,13.76399]
[1780113213485,31.68,73466.08,0.0,0.8792,9e-05,13.76163]
[1780113218520,31.68,73465.92,0.0,0.87919,9e-05,13.76247]
[1780113223554,31.68,73465.11,0.0,0.87912,9e-05,13.76803]
[1780113228590,31.68,73464.0,0.0,0.87902,9e-05,13.77569]
[1780113236953,31.68,73461.49,0.0,0.8788,9e-05,13.79311]
[1780113242690,31.68,73460.61,0.0,0.87872,9e-05,13.79904]
[1780113247724,31.68,73459.73,0.0,0.87865,9e-05,13.80489]
[1780113254773,31.68,73458.55,0.0,0.87855,9e-05,13.81261]
[1780113256788,31.68,73453.4,0.0,0.87807,9e-05,13.84968]
[1780113261823,31.67,73454.25,0.0,0.87816,9e-05,13.8426]
[1780113266857,31.67,73453.97,0.0,0.87815,9e-05,13.84378]
[1780113271893,31.67,73456.73,0.0,0.87844,9e-05,13.81939]
[1780113277235,31.67,73456.8,0.0,0.87845,9e-05,13.81871]
[1780113286997,31.67,73458.81,0.0,0.87864,9e-05,13.80423]
[1780113293043,31.67,73457.5,0.0,0.87851,9e-05,13.81393]
[1780113299083,31.67,73458.09,0.0,0.87857,9e-05,13.80916]
[1780113304125,31.67,73457.51,0.0,0.87853,9e-05,13.81237]
[1780113309161,31.67,73458.23,0.0,0.87861,9e-05,13.80616]
[1780113314196,31.67,73457.44,0.0,0.87855,9e-05,13.81087]
[1780113319230,31.66,73454.93,0.0,0.87833,9e-05,13.82828]
[1780113324266,31.66,73454.77,0.0,0.87831,9e-05,13.82927]
[1780113329302,31.66,73453.59,0.0,0.87822,9e-05,13.83663]
[1780113334336,31.66,73457.95,0.0,0.87867,9e-05,13.80014]
[1780113339373,31.66,73460.24,0.0,0.87889,9e-05,13.78222]
[1780113344405,31.66,73461.17,0.0,0.879,9e-05,13.77416]
[1780113349440,31.65,73461.25,0.0,0.87902,9e-05,13.77224]
[1780113355484,31.65,73459.94,0.0,0.87892,9e-05,13.78017]
[1780113360518,31.65,73458.13,0.0,0.87876,9e-05,13.7929]
[1780113365552,31.65,73456.47,0.0,0.8786,9e-05,13.80472]
[1780113370593,31.65,73452.95,0.0,0.87828,9e-05,13.83022]
[1780113377940,31.65,73454.48,0.0,0.87842,9e-05,13.81905]
[1780113383678,31.65,73447.87,0.0,0.8778,9e-05,13.86698]
[1780113388714,31.65,73448.44,0.0,0.87786,9e-05,13.86249]
[1780113394756,31.65,73449.9,0.0,0.87803,9e-05,13.848]
[1780113399793,31.65,73449.63,0.0,0.87801,9e-05,13.84965]
[1780113404825,31.65,73451.85,0.0,0.87822,9e-05,13.83321]
[1780113409861,31.65,73452.21,0.0,0.87826,9e-05,13.83033]
[1780113414897,31.65,73452.93,0.0,0.87833,9e-05,13.82483]
[1780113419932,31.64,73450.35,0.0,0.87809,9e-05,13.84324]
[1780113424967,31.64,73449.27,0.0,0.878,9e-05,13.8499]
[1780113430001,31.64,73448.14,0.0,0.87792,9e-05,13.85637]
[1780113438362,31.63,73447.95,0.0,0.87794,9e-05,13.85468]
[1780113445139,31.63,73446.58,0.0,0.87784,9e-05,13.86231]
[1780113448159,31.63,73451.87,0.0,0.87835,9e-05,13.82301]
[1780113456216,31.63,73452.02,0.0,0.87841,9e-05,13.81652]
[1780113466286,31.62,73452.13,0.0,0.87844,9e-05,13.8138]
[1780113472328,31.62,73452.04,0.0,0.87845,9e-05,13.8132]
[1780113477362,31.62,73451.88,0.0,0.87844,9e-05,13.81381]
[1780113480384,31.62,73446.24,0.0,0.87792,9e-05,13.85439]
[1780113488714,31.62,73441.89,0.0,0.87753,9e-05,13.88444]
[1780113495488,31.61,73441.24,0.0,0.8775,9e-05,13.88711]
[1780113500524,31.61,73440.77,0.0,0.87747,9e-05,13.8889]
[1780113506566,31.61,73441.14,0.0,0.87753,9e-05,13.88429]
[1780113511600,31.6,73441.76,0.0,0.87763,9e-05,13.87513]
[1780113516636,31.6,73441.64,0.0,0.87763,9e-05,13.87514]
[1780113521671,31.6,73442.54,0.0,0.87773,9e-05,13.86763]
[1780113526706,31.6,73438.11,0.0,0.87732,9e-05,13.89879]
[1780113532748,31.6,73438.64,0.0,0.87739,9e-05,13.89364]
[1780113539067,31.6,73439.95,0.0,0.87752,9e-05,13.88332]
[1780113543826,31.59,73446.01,0.0,0.8781,9e-05,13.83866]
[1780113549137,31.59,73446.8,0.0,0.87818,9e-05,13.83267]
[1780113554904,31.59,73446.4,0.0,0.87814,9e-05,13.83531]
[1780113559938,31.59,73443.49,0.0,0.87787,9e-05,13.85623]
[1780113566988,31.59,73443.12,0.0,0.87784,9e-05,13.85856]
[1780113572023,31.59,73442.97,0.0,0.87786,9e-05,13.85587]
[1780113579349,31.59,73443.49,0.0,0.87791,9e-05,13.85194]
[1780113585114,31.59,73443.54,0.0,0.87791,9e-05,13.85146]
[1780113592163,31.59,73440.88,0.0,0.87767,9e-05,13.87054]
[1780113599212,31.59,73440.55,0.0,0.87764,9e-05,13.87259]
[1780113604247,31.59,73446.53,0.0,0.8782,9e-05,13.82894]
[1780113608274,31.59,73451.74,0.0,0.87869,9e-05,13.79119]
[1780113615327,31.59,73453.87,0.0,0.87888,9e-05,13.77602]
[1780113620364,31.59,73455.16,0.0,0.879,9e-05,13.76683]
[1780113626406,31.59,73456.3,0.0,0.8791,9e-05,13.75891]
[1780113631438,31.59,73461.92,0.0,0.87966,9e-05,13.71386]
[1780113636471,31.59,73465.03,0.0,0.87995,9e-05,13.69065]
[1780113642514,31.59,73464.27,0.0,0.87989,9e-05,13.69549]
[1780113647549,31.59,73468.84,0.0,0.88032,9e-05,13.66186]
[1780113649841,31.59,73474.38,0.0,0.88083,9e-05,13.62168]
[1780113655605,31.59,73477.43,0.0,0.88111,9e-05,13.59971]
[1780113660639,31.59,73478.02,0.0,0.88116,9e-05,13.59577]
[1780113665678,31.59,73482.18,0.0,0.88153,9e-05,13.56656]
[1780113670712,31.59,73481.91,0.0,0.88149,9e-05,13.56986]
[1780113676754,31.6,73479.21,0.0,0.88122,9e-05,13.59099]
[1780113684810,31.6,73476.16,0.0,0.88093,9e-05,13.61387]
[1780113690121,31.6,73477.85,0.0,0.88108,9e-05,13.60257]
[1780113696893,31.6,73478.28,0.0,0.88111,9e-05,13.5985]
[1780113702935,31.61,73478.15,0.0,0.88108,9e-05,13.60104]
[1780113707971,31.61,73476.85,0.0,0.88094,9e-05,13.61157]
[1780113714015,31.61,73476.67,0.0,0.88092,9e-05,13.61347]
[1780113720332,31.61,73477.78,0.0,0.88101,9e-05,13.60666]
[1780113726098,31.61,73478.68,0.0,0.88107,9e-05,13.60166]
[1780113731133,31.62,73481.55,0.0,0.8813,9e-05,13.58374]
[1780113736167,31.62,73476.66,0.0,0.88081,9e-05,13.62205]
[1780113738182,31.62,73475.77,0.0,0.88072,9e-05,13.62953]
[1780113743216,31.63,73474.4,0.0,0.88056,9e-05,13.64215]
[1780113748251,31.63,73472.92,0.0,0.8804,9e-05,13.65481]
[1780113757314,31.64,73475.75,0.0,0.88065,9e-05,13.63338]
[1780113763358,31.64,73478.79,0.0,0.88092,9e-05,13.61244]
[1780113768393,31.64,73475.33,0.0,0.88057,9e-05,13.6396]
[1780113771415,31.65,73472.29,0.0,0.88027,9e-05,13.66363]
[1780113776454,31.65,73467.43,0.0,0.87979,9e-05,13.70102]
[1780113777461,31.65,73458.95,0.0,0.879,9e-05,13.7626]
[1780113782499,31.65,73457.09,0.0,0.87882,9e-05,13.77665]
[1780113783507,31.65,73448.72,0.0,0.87804,9e-05,13.83739]
[1780113788541,31.65,73450.42,0.0,0.8782,9e-05,13.82503]
[1780113793576,31.65,73453.47,0.0,0.87849,9e-05,13.80293]
[1780113797605,31.65,73458.79,0.0,0.87898,9e-05,13.76457]
[1780113800624,31.65,73452.07,0.0,0.87835,9e-05,13.81337]
[1780113807679,31.65,73452.37,0.0,0.87838,9e-05,13.8111]
[1780113810972,31.65,73447.2,0.0,0.8779,9e-05,13.84849]
[1780113817748,31.65,73447.51,0.0,0.87796,9e-05,13.84224]
[1780113822781,31.65,73450.39,0.0,0.87824,9e-05,13.82072]
[1780113827817,31.65,73446.84,0.0,0.87793,9e-05,13.8446]
[1780113832851,31.64,73446.2,0.0,0.87789,9e-05,13.84757]
[1780113841183,31.64,73447.18,0.0,0.87799,9e-05,13.83953]
[1780113846950,31.64,73448.32,0.0,0.87811,9e-05,13.83066]
[1780113851991,31.64,73447.94,0.0,0.87808,9e-05,13.83298]
[1780113857027,31.64,73445.17,0.0,0.87783,9e-05,13.85264]
[1780113861331,31.64,73438.34,0.0,0.87719,9e-05,13.90178]
[1780113863067,31.64,73435.03,0.0,0.87688,9e-05,13.92552]
[1780113868104,31.64,73433.75,0.0,0.87678,9e-05,13.93365]
[1780113873136,31.63,73433.97,0.0,0.87684,9e-05,13.9273]
[1780113878173,31.63,73433.57,0.0,0.87682,9e-05,13.92909]
[1780113884214,31.63,73434.09,0.0,0.87688,9e-05,13.92398]
[1780113890257,31.63,73432.41,0.0,0.87674,9e-05,13.9348]
[1780113895293,31.62,73430.47,0.0,0.87657,9e-05,13.94772]
[1780113901613,31.62,73428.63,0.0,0.87642,9e-05,13.95924]
[1780113907375,31.62,73428.21,0.0,0.8764,9e-05,13.96097]
[1780113912410,31.62,73427.8,0.0,0.87638,9e-05,13.96266]
[1780113918453,31.61,73427.7,0.0,0.87639,9e-05,13.96188]
[1780113923487,31.61,73429.04,0.0,0.87653,9e-05,13.9509]
[1780113927516,31.61,73420.64,0.0,0.87573,9e-05,14.01241]
[1780113932551,31.61,73418.59,0.0,0.87556,9e-05,14.02379]
[1780113936579,31.61,73413.49,0.0,0.87508,0.0001,14.06094]
[1780113937586,31.61,73408.6,0.0,0.87461,0.0001,14.09648]
[1780113943628,31.61,73407.27,0.0,0.8745,0.0001,14.1055]
[1780113948663,31.61,73403.91,0.0,0.87418,0.0001,14.12935]
[1780113953698,31.61,73407.35,0.0,0.87452,0.0001,14.10353]
[1780113958738,31.61,73405.26,0.0,0.87433,0.0001,14.11821]
[1780113963774,31.61,73399.03,0.0,0.87374,0.0001,14.16299]
[1780113968808,31.6,73397.22,0.0,0.87358,0.0001,14.17523]
[1780113973842,31.6,73397.7,0.0,0.87364,0.0001,14.1707]
[1780113978877,31.6,73397.15,0.0,0.8736,0.0001,14.17367]
[1780113983912,31.6,73397.57,0.0,0.87365,0.0001,14.16953]
[1780113986940,31.6,73384.6,0.0,0.87241,0.0001,14.26373]
[1780113987945,31.6,73373.02,0.0,0.87129,0.0001,14.34818]
[1780113992250,31.59,73378.55,0.0,0.87188,0.0001,14.30246]
[1780113996006,31.59,73383.4,0.0,0.87237,0.0001,14.26549]
[1780114001040,31.59,73384.73,0.0,0.87251,0.0001,14.25423]
[1780114006071,31.59,73390.4,0.0,0.87308,0.0001,14.21133]
[1780114010101,31.58,73389.96,0.0,0.87305,0.0001,14.21369]
[1780114016141,31.58,73388.32,0.0,0.87291,0.0001,14.2243]
[1780114021179,31.58,73388.29,0.0,0.87291,0.0001,14.22388]
[1780114022461,31.58,73383.27,0.0,0.87243,0.0001,14.26056]
[1780114025205,31.58,73378.58,0.0,0.87198,0.0001,14.29451]
[1780114030239,31.58,73376.85,0.0,0.87183,0.0001,14.30617]
[1780114035274,31.58,73374.81,0.0,0.87164,0.0001,14.31998]
[1780114040309,31.57,73370.08,0.0,0.8712,0.0001,14.3533]
[1780114045345,31.57,73371.15,0.0,0.87132,0.0001,14.34403]
[1780114050386,31.57,73368.47,0.0,0.87108,0.0001,14.3623]
[1780114055415,31.57,73366.94,0.0,0.87098,0.0001,14.36844]
[1780114060449,31.56,73368.11,0.0,0.87111,0.0001,14.35834]
[1780114065484,31.56,73367.12,0.0,0.87103,0.0001,14.3641]
[1780114070519,31.56,73370.92,0.0,0.87142,0.0001,14.33479]
[1780114075554,31.56,73373.83,0.0,0.87172,0.0001,14.31224]
[1780114080589,31.55,73374.76,0.0,0.87182,0.0001,14.30439]
[1780114085624,31.55,73373.23,0.0,0.87169,0.0001,14.31463]
[1780114091667,31.55,73373.23,0.0,0.8717,0.0001,14.31341]
[1780114096707,31.55,73362.34,0.0,0.87066,0.0001,14.3923]
[1780114097717,31.55,73362.0,0.0,0.87062,0.0001,14.39479]
[1780114100738,31.55,73368.95,0.0,0.8713,0.0001,14.34375]
[1780114105774,31.55,73365.33,0.0,0.87094,0.0001,14.37061]
[1780114110813,31.55,73361.44,0.0,0.87056,0.0001,14.39915]
[1780114112822,31.55,73353.13,0.0,0.86977,0.0001,14.45663]
[1780114114835,31.55,73347.9,0.0,0.86926,0.0001,14.49486]
[1780114119870,31.55,73344.39,0.0,0.86892,0.0001,14.52022]
[1780114124907,31.55,73340.91,0.0,0.86858,0.0001,14.54565]
[1780114129940,31.55,73335.52,0.0,0.86805,0.0001,14.58501]
[1780114133968,31.55,73328.26,0.0,0.86733,0.0001,14.63855]
[1780114139011,31.55,73327.92,0.0,0.8673,0.0001,14.64086]
[1780114141023,31.55,73319.76,0.0,0.86648,0.0001,14.7011]
[1780114146058,31.55,73318.72,0.0,0.86638,0.0001,14.70878]
[1780114151093,31.55,73318.6,0.0,0.86637,0.0001,14.70952]
[1780114156129,31.55,73317.42,0.0,0.86625,0.0001,14.71806]
[1780114157136,31.55,73307.0,0.0,0.86521,0.0001,14.79485]
[1780114159151,31.54,73301.33,0.0,0.86464,0.0001,14.83635]
[1780114164188,31.54,73304.2,0.0,0.86494,0.0001,14.81415]
[1780114166200,31.54,73310.17,0.0,0.86555,0.0001,14.7697]
[1780114170228,31.54,73304.6,0.0,0.865,0.0001,14.81033]
[1780114175269,31.54,73308.76,0.0,0.86545,0.0001,14.77529]
[1780114177283,31.54,73302.38,0.0,0.86481,0.0001,14.82216]
[1780114179303,31.54,73296.81,0.0,0.86424,0.0001,14.8635]
[1780114184334,31.54,73293.9,0.0,0.86395,0.0001,14.88523]
[1780114189369,31.54,73292.3,0.0,0.86378,0.0001,14.89708]
[1780114191384,31.54,73280.72,0.0,0.8626,0.0001,14.9829]
[1780114192391,31.54,73280.94,0.0,0.86262,0.0001,14.9813]
[1780114194407,31.54,73279.94,0.0,0.86252,0.0001,14.98878]
[1780114197426,31.54,73277.34,0.0,0.86226,0.0001,15.00801]
[1780114200448,31.54,73271.92,0.0,0.8617,0.0001,15.04811]
[1780114205489,31.54,73275.18,0.0,0.86204,0.0001,15.02371]
[1780114206493,31.54,73281.98,0.0,0.86274,0.0001,14.9732]
[1780114207500,31.54,73288.23,0.0,0.86337,0.0001,14.92685]
[1780114208507,31.54,73288.91,0.0,0.86344,0.0001,14.9218]
[1780114211528,31.54,73294.45,0.0,0.86401,0.0001,14.88081]
[1780114213805,31.54,73300.36,0.0,0.8646,0.0001,14.83718]
[1780114219585,31.54,73300.19,0.0,0.86458,0.0001,14.83892]
[1780114224621,31.54,73301.25,0.0,0.86468,0.0001,14.83165]
[1780114227641,31.54,73313.86,0.0,0.86595,0.0001,14.73856]
[1780114228652,31.54,73315.92,0.0,0.86616,0.0001,14.72331]
[1780114233946,31.54,73319.01,0.0,0.86649,0.0001,14.69695]
[1780114239726,31.54,73321.85,0.0,0.86677,0.0001,14.67621]
[1780114246774,31.54,73321.42,0.0,0.86673,0.0001,14.67973]
[1780114251833,31.54,73323.96,0.0,0.86698,0.0001,14.66131]
[1780114256847,31.54,73326.56,0.0,0.86723,0.0001,14.64266]
[1780114257854,31.54,73332.26,0.0,0.86779,0.0001,14.60074]
[1780114259867,31.55,73333.7,0.0,0.86793,0.0001,14.5905]
[1780114265910,31.55,73334.01,0.0,0.86794,0.0001,14.58969]
[1780114270947,31.55,73341.1,0.0,0.86864,0.0001,14.53835]
[1780114271953,31.55,73344.64,0.0,0.86898,0.0001,14.51293]
[1780114275982,31.55,73352.63,0.0,0.86975,0.0001,14.45563]
[1780114281020,31.56,73350.61,0.0,0.86952,0.0001,14.47251]
[1780114286056,31.56,73343.1,0.0,0.86876,0.0001,14.52945]
[1780114291091,31.56,73341.2,0.0,0.86858,0.0001,14.54129]
[1780114298137,31.57,73341.07,0.0,0.86854,0.0001,14.54419]
[1780114303173,31.57,73340.96,0.0,0.86851,0.0001,14.54635]
[1780114309214,31.57,73340.88,0.0,0.86848,0.0001,14.5486]
[1780114314507,31.57,73339.62,0.0,0.86834,0.0001,14.55921]
[1780114320293,31.58,73339.3,0.0,0.86829,0.0001,14.56315]
[1780114325327,31.58,73339.66,0.0,0.8683,0.0001,14.5618]
[1780114331368,31.58,73339.56,0.0,0.86827,0.0001,14.56408]
[1780114336403,31.58,73340.35,0.0,0.86834,0.0001,14.55954]
[1780114341440,31.59,73341.01,0.0,0.86838,0.0001,14.55596]
[1780114346474,31.59,73338.92,0.0,0.86816,0.0001,14.57254]
[1780114351508,31.59,73342.22,0.0,0.8685,0.0001,14.54597]
[1780114356543,31.59,73342.31,0.0,0.86849,0.0001,14.54663]
[1780114361579,31.59,73342.55,0.0,0.8685,0.0001,14.54618]
[1780114366614,31.6,73342.78,0.0,0.8685,0.0001,14.54574]
[1780114371651,31.6,73341.16,0.0,0.86832,0.0001,14.55892]
[1780114376695,31.6,73341.97,0.0,0.86839,0.0001,14.55419]
[1780114381731,31.6,73338.17,0.0,0.868,0.0001,14.58338]
[1780114385011,31.6,73359.6,0.0,0.8701,0.0001,14.42653]
[1780114386769,31.61,73367.53,0.0,0.87087,0.0001,14.3685]
[1780114387776,31.61,73369.28,0.0,0.87104,0.0001,14.35591]
[1780114392813,31.61,73375.45,0.0,0.87163,0.0001,14.312]
[1780114395082,31.61,73377.2,0.0,0.87179,0.0001,14.29984]
[1780114400866,31.61,73381.62,0.0,0.87219,0.0001,14.26951]
[1780114405154,31.62,73390.65,0.0,0.87304,0.0001,14.20541]
[1780114407929,31.62,73393.33,0.0,0.87328,0.0001,14.18706]
[1780114412966,31.62,73395.96,0.0,0.87352,0.0001,14.16756]
[1780114418000,31.63,73399.13,0.0,0.87378,0.0001,14.1472]
[1780114423038,31.63,73402.86,0.0,0.87411,0.0001,14.12269]
[1780114428072,31.64,73402.38,0.0,0.87402,0.0001,14.129]
[1780114433107,31.64,73400.61,0.0,0.87382,0.0001,14.14465]
[1780114435121,31.65,73395.88,0.0,0.87335,0.0001,14.18069]
[1780114440156,31.65,73394.7,0.0,0.8732,0.0001,14.1916]
[1780114445192,31.65,73391.95,0.0,0.87292,0.0001,14.21342]
[1780114450226,31.66,73392.17,0.0,0.87292,0.0001,14.21313]
[1780114455262,31.66,73394.71,0.0,0.87315,0.0001,14.19599]
[1780114461305,31.66,73398.45,0.0,0.87348,0.0001,14.17075]
[1780114466340,31.66,73398.49,0.0,0.87346,0.0001,14.17219]
[1780114471373,31.67,73397.86,0.0,0.8734,0.0001,14.17498]
[1780114476408,31.67,73397.4,0.0,0.87334,0.0001,14.18006]
[1780114482450,31.67,73397.2,0.0,0.87329,0.0001,14.18358]
[1780114487485,31.68,73397.4,0.0,0.87329,0.0001,14.1838]
[1780114492521,31.68,73399.54,0.0,0.87347,0.0001,14.1699]
[1780114497555,31.68,73399.7,0.0,0.87348,0.0001,14.16985]
[1780114502592,31.68,73397.39,0.0,0.87324,0.0001,14.18764]
[1780114508632,31.68,73395.56,0.0,0.87306,0.0001,14.20147]
[1780114513669,31.69,73392.24,0.0,0.87274,0.0001,14.22593]
[1780114518702,31.69,73391.53,0.0,0.87267,0.0001,14.2311]
[1780114523738,31.69,73391.2,0.0,0.87264,0.0001,14.23354]
[1780114528774,31.69,73391.47,0.0,0.87266,0.0001,14.23161]
[1780114533809,31.69,73387.19,0.0,0.87227,0.0001,14.25926]
[1780114538845,31.69,73387.6,0.0,0.87232,0.0001,14.25615]
[1780114541867,31.69,73379.39,0.0,0.87152,0.0001,14.31609]
[1780114542873,31.68,73378.56,0.0,0.87144,0.0001,14.32205]
[1780114550930,31.68,73379.61,0.0,0.87156,0.0001,14.31334]
[1780114556213,31.68,73381.65,0.0,0.87177,0.0001,14.29765]
[1780114562010,31.68,73382.34,0.0,0.87184,0.0001,14.29195]
[1780114564024,31.68,73377.3,0.0,0.87136,0.0001,14.3285]
[1780114569059,31.68,73378.04,0.0,0.87144,0.0001,14.32215]
[1780114572081,31.68,73365.49,0.0,0.87022,0.0001,14.41341]
[1780114573087,31.68,73365.65,0.0,0.87024,0.0001,14.41191]
[1780114578121,31.67,73365.71,0.0,0.87027,0.0001,14.40975]
[1780114583156,31.67,73366.33,0.0,0.87035,0.0001,14.40353]
[1780114588191,31.67,73365.61,0.0,0.87031,0.0001,14.40714]
[1780114593227,31.66,73360.72,0.0,0.86988,0.0001,14.43771]
[1780114594236,31.66,73354.78,0.0,0.8693,0.0001,14.48084]
[1780114595245,31.66,73353.28,0.0,0.86916,0.0001,14.49119]
[1780114600277,31.66,73351.47,0.0,0.86899,0.0001,14.50395]
[1780114605310,31.66,73351.1,0.0,0.86896,0.0001,14.5062]
[1780114611357,31.66,73351.25,0.0,0.86898,0.0001,14.50451]
[1780114614378,31.66,73345.43,0.0,0.8684,0.0001,14.54749]
[1780114619413,31.66,73342.98,0.0,0.86815,0.0001,14.56607]
[1780114623440,31.66,73336.76,0.0,0.86753,0.0001,14.61209]
[1780114628476,31.66,73331.88,0.0,0.86705,0.0001,14.64762]
[1780114633511,31.66,73333.75,0.0,0.86724,0.0001,14.63357]
[1780114636781,31.66,73338.79,0.0,0.86774,0.0001,14.59688]
[1780114642576,31.66,73337.99,0.0,0.86764,0.0001,14.60376]
[1780114647611,31.66,73337.51,0.0,0.86758,0.0001,14.60817]
[1780114652645,31.67,73340.34,0.0,0.86788,0.0001,14.58462]
[1780114657681,31.67,73341.58,0.0,0.868,0.0001,14.57604]
[1780114662719,31.67,73336.96,0.0,0.86753,0.0001,14.6105]
[1780114667753,31.67,73335.66,0.0,0.8674,0.0001,14.62024]
[1780114668760,31.67,73328.39,0.0,0.86668,0.0001,14.6737]
[1780114669768,31.67,73325.81,0.0,0.86642,0.0001,14.69262]
[1780114674801,31.67,73325.51,0.0,0.86639,0.0001,14.69443]
[1780114679837,31.67,73324.6,0.0,0.8663,0.0001,14.7012]
[1780114684872,31.67,73325.16,0.0,0.86636,0.0001,14.69717]
[1780114689906,31.67,73329.86,0.0,0.86682,0.0001,14.66283]
[1780114692928,31.67,73335.64,0.0,0.8674,0.0001,14.62056]
[1780114697203,31.67,73343.13,0.0,0.86813,0.0001,14.56596]
[1780114698969,31.67,73345.02,0.0,0.86832,0.0001,14.55231]
[1780114705021,31.67,73347.27,0.0,0.86854,0.0001,14.53586]
[1780114710049,31.67,73353.18,0.0,0.86912,0.0001,14.49236]
[1780114715086,31.67,73351.66,0.0,0.869,0.0001,14.49991]
[1780114717346,31.67,73346.38,0.0,0.86848,0.0001,14.53879]
[1780114720121,31.67,73340.8,0.0,0.86792,0.0001,14.58018]
[1780114725156,31.67,73338.3,0.0,0.86767,0.0001,14.59869]
[1780114729184,31.67,73343.86,0.0,0.86822,0.0001,14.55784]
[1780114734219,31.67,73338.41,0.0,0.86768,0.0001,14.59765]
[1780114739253,31.67,73337.76,0.0,0.86762,0.0001,14.60256]
[1780114744291,31.67,73335.01,0.0,0.86734,0.0001,14.62318]
[1780114749327,31.67,73331.93,0.0,0.86703,0.0001,14.64612]
[1780114754361,31.67,73330.1,0.0,0.86684,0.0001,14.65983]
[1780114756382,31.67,73324.65,0.0,0.8663,0.0001,14.70001]
[1780114757631,31.67,73318.48,0.0,0.86568,0.0001,14.74541]
[1780114763424,31.67,73317.95,0.0,0.86563,0.0001,14.74907]
[1780114768463,31.67,73324.16,0.0,0.86625,0.0001,14.70319]
[1780114773495,31.67,73328.77,0.0,0.86674,0.0001,14.66596]
[1780114778533,31.67,73333.39,0.0,0.86719,0.0001,14.63249]
[1780114783565,31.67,73332.25,0.0,0.86707,0.0001,14.6413]
[1780114790614,31.67,73329.57,0.0,0.8668,0.0001,14.66147]
[1780114795650,31.68,73331.55,0.0,0.86699,0.0001,14.64734]
[1780114801692,31.68,73331.03,0.0,0.86693,0.0001,14.65162]
[1780114806726,31.68,73331.32,0.0,0.86696,0.0001,14.64985]
[1780114811761,31.68,73329.46,0.0,0.86677,0.0001,14.66383]
[1780114816797,31.68,73330.36,0.0,0.86685,0.0001,14.65747]
[1780114821831,31.68,73332.56,0.0,0.86707,0.0001,14.6417]
[1780114826866,31.68,73334.81,0.0,0.86729,0.0001,14.62525]
[1780114831901,31.68,73335.21,0.0,0.86736,0.0001,14.61842]
[1780114836937,31.68,73336.13,0.0,0.86745,0.0001,14.61131]
[1780114841973,31.68,73337.26,0.0,0.86757,0.0001,14.60267]
[1780114847008,31.68,73337.88,0.0,0.86764,0.0001,14.59778]
[1780114853050,31.68,73338.54,0.0,0.86771,0.0001,14.59253]
[1780114857079,31.68,73347.94,0.0,0.86864,0.0001,14.52335]
[1780114860103,31.68,73350.21,0.0,0.86886,0.0001,14.50678]
[1780114862115,31.68,73344.85,0.0,0.86833,0.0001,14.54632]
[1780114864129,31.68,73340.26,0.0,0.86787,0.0001,14.58025]
[1780114866142,31.68,73334.97,0.0,0.86735,0.0001,14.61915]
[1780114871179,31.68,73335.72,0.0,0.86743,0.0001,14.61324]
[1780114876214,31.68,73336.05,0.0,0.86747,0.0001,14.61043]
[1780114881248,31.67,73338.03,0.0,0.86767,0.0001,14.5955]
[1780114886282,31.67,73334.91,0.0,0.86736,0.0001,14.61823]
[1780114891318,31.67,73334.64,0.0,0.86735,0.0001,14.61698]
[1780114895347,31.68,73328.51,0.0,0.86674,0.0001,14.66233]
[1780114903402,31.68,73325.82,0.0,0.86647,0.0001,14.68223]
[1780114909445,31.68,73322.66,0.0,0.86615,0.0001,14.70548]
[1780114915487,31.68,73322.89,0.0,0.86618,0.0001,14.7038]
[1780114920522,31.68,73325.21,0.0,0.86641,0.0001,14.68684]
[1780114925560,31.68,73323.94,0.0,0.86628,0.0001,14.69634]
[1780114930592,31.68,73322.95,0.0,0.86618,0.0001,14.70371]
[1780114934619,31.68,73314.35,0.0,0.86532,0.0001,14.76695]
[1780114935626,31.68,73313.58,0.0,0.86524,0.0001,14.77253]
[1780114940666,31.68,73314.04,0.0,0.86529,0.0001,14.76861]
[1780114945700,31.67,73314.51,0.0,0.86535,0.0001,14.76455]
[1780114950735,31.67,73317.43,0.0,0.86565,0.0001,14.74268]
[1780114955770,31.67,73317.81,0.0,0.86572,0.0001,14.73596]
[1780114960805,31.67,73318.06,0.0,0.86575,0.0001,14.73376]
[1780114965841,31.67,73319.9,0.0,0.86593,0.0001,14.71998]
[1780114970876,31.67,73319.82,0.0,0.86593,0.0001,14.7204]
[1780114976158,31.67,73326.03,0.0,0.86655,0.0001,14.67449]
[1780114976918,31.67,73326.03,0.0,0.86655,0.0001,14.67439]
[1780114981952,31.67,73325.66,0.0,0.86652,0.0001,14.67674]
[1780114986988,31.67,73321.95,0.0,0.86616,0.0001,14.70351]
[1780114993030,31.67,73324.41,0.0,0.86641,0.0001,14.68484]
[1780114998067,31.67,73325.38,0.0,0.86651,0.0001,14.6773]
[1780115003099,31.67,73328.23,0.0,0.8668,0.0001,14.65603]
[1780115008134,31.67,73330.99,0.0,0.86708,0.0001,14.63558]
[1780115013171,31.67,73329.76,0.0,0.86698,0.0001,14.64085]
[1780115020221,31.67,73330.56,0.0,0.86707,0.0001,14.63471]
[1780115025255,31.67,73329.01,0.0,0.86692,0.0001,14.64584]
[1780115030289,31.66,73330.2,0.0,0.86704,0.0001,14.63681]
[1780115035326,31.66,73331.19,0.0,0.86714,0.0001,14.62926]
[1780115040359,31.66,73332.2,0.0,0.86724,0.0001,14.62172]
[1780115045394,31.66,73333.75,0.0,0.8674,0.0001,14.6102]
[1780115048416,31.66,73342.66,0.0,0.86828,0.0001,14.54466]
[1780115049423,31.66,73344.88,0.0,0.8685,0.0001,14.52836]
[1780115053451,31.66,73339.72,0.0,0.86799,0.0001,14.5664]
[1780115056721,31.66,73332.78,0.0,0.8673,0.0001,14.61755]
[1780115058486,31.66,73331.81,0.0,0.8672,0.0001,14.6247]
[1780115063520,31.66,73333.88,0.0,0.86741,0.0001,14.6094]
[1780115068557,31.66,73333.82,0.0,0.86741,0.0001,14.60976]
[1780115073593,31.66,73336.66,0.0,0.86771,0.0001,14.58528]
[1780115078628,31.66,73336.59,0.0,0.86771,0.0001,14.58577]
[1780115083662,31.66,73334.81,0.0,0.86753,0.0001,14.59878]
[1780115088697,31.66,73331.88,0.0,0.86724,0.0001,14.62064]
[1780115093734,31.66,73332.36,0.0,0.86728,0.0001,14.61741]
[1780115098768,31.66,73333.04,0.0,0.86735,0.0001,14.61238]
[1780115103805,31.66,73330.16,0.0,0.86706,0.0001,14.63352]
[1780115108839,31.66,73330.4,0.0,0.86709,0.0001,14.63153]
[1780115113874,31.66,73330.78,0.0,0.86713,0.0001,14.6287]
[1780115118909,31.66,73330.09,0.0,0.86705,0.0001,14.63405]
[1780115123946,31.66,73329.32,0.0,0.86697,0.0001,14.63992]
[1780115133010,31.67,73328.8,0.0,0.86694,0.0001,14.64048]
[1780115138043,31.67,73329.2,0.0,0.86698,0.0001,14.63772]
[1780115143078,31.67,73331.58,0.0,0.86722,0.0001,14.62051]
[1780115148372,31.67,73334.09,0.0,0.86747,0.0001,14.60185]
[1780115154413,31.67,73332.35,0.0,0.8673,0.0001,14.61416]
[1780115162212,31.66,73332.62,0.0,0.86734,0.0001,14.61155]
[1780115172283,31.66,73332.94,0.0,0.86738,0.0001,14.60854]
[1780115177318,31.66,73335.17,0.0,0.8676,0.0001,14.59188]
[1780115179333,31.66,73336.8,0.0,0.86776,0.0001,14.57986]
[1780115182353,31.66,73334.69,0.0,0.86756,0.0001,14.5953]
[1780115187644,31.66,73331.6,0.0,0.86725,0.0001,14.61768]
[1780115197715,31.66,73331.59,0.0,0.86729,0.0001,14.61327]
[1780115205515,31.66,73332.25,0.0,0.86737,0.0001,14.60761]
[1780115212564,31.66,73332.52,0.0,0.8674,0.0001,14.60482]
[1780115217864,31.66,73292.99,0.0,0.86344,0.0001,14.89534]
[1780115218632,31.66,73292.53,0.0,0.86339,0.0001,14.89886]
[1780115219633,31.66,73283.14,0.0,0.86243,0.0001,14.96827]
[1780115220654,31.66,73269.93,0.0,0.86108,0.0001,15.06584]
[1780115221646,31.66,73265.37,0.0,0.86061,0.0001,15.0995]
[1780115223664,31.66,73260.05,0.0,0.86006,0.0001,15.13861]
[1780115226681,31.66,73256.3,0.0,0.85968,0.0001,15.16587]
[1780115227950,31.66,73235.48,0.0,0.85751,0.0001,15.31967]
[1780115229703,31.65,73233.74,0.0,0.85734,0.0001,15.33213]
[1780115234737,31.65,73237.49,0.0,0.85775,0.0001,15.30282]
[1780115238022,31.65,73250.1,0.0,0.85908,0.0001,15.20824]
[1780115241786,31.65,73259.41,0.0,0.86006,0.0001,15.13876]
[1780115242792,31.65,73263.31,0.0,0.86046,0.0001,15.10981]
[1780115245820,31.65,73271.99,0.0,0.86136,0.0001,15.04545]
[1780115249847,31.65,73279.09,0.0,0.86208,0.0001,14.99304]
[1780115250854,31.65,73287.16,0.0,0.86291,0.0001,14.93354]
[1780115251862,31.65,73289.39,0.0,0.86316,0.0001,14.91367]
[1780115252868,31.65,73283.58,0.0,0.86256,0.0001,14.95669]
[1780115253875,31.65,73280.46,0.0,0.86225,0.0001,14.97954]
[1780115258911,31.65,73283.07,0.0,0.86253,0.0001,14.95917]
[1780115260924,31.64,73289.12,0.0,0.86315,0.0001,14.91414]
[1780115262939,31.64,73290.66,0.0,0.86331,0.0001,14.90253]
[1780115267974,31.64,73289.31,0.0,0.86318,0.0001,14.91188]
[1780115273009,31.64,73289.14,0.0,0.86317,0.0001,14.91244]
[1780115278051,31.64,73288.15,0.0,0.86308,0.0001,14.91888]
[1780115283086,31.64,73284.37,0.0,0.86271,0.0001,14.94628]
[1780115288120,31.64,73286.95,0.0,0.86297,0.0001,14.92696]
[1780115294160,31.64,73287.75,0.0,0.86306,0.0001,14.92088]
[1780115299197,31.64,73287.87,0.0,0.86307,0.0001,14.91987]
[1780115304232,31.64,73290.43,0.0,0.86334,0.0001,14.90056]
[1780115309267,31.64,73291.37,0.0,0.86344,0.0001,14.89304]
[1780115314307,31.63,73294.91,0.0,0.86384,0.0001,14.86246]
[1780115319338,31.63,73295.28,0.0,0.8639,0.0001,14.8581]
[1780115324373,31.63,73290.44,0.0,0.86343,0.0001,14.8923]
[1780115329407,31.63,73289.96,0.0,0.8634,0.0001,14.89443]
[1780115334443,31.62,73289.74,0.0,0.86339,0.0001,14.89465]
[1780115339479,31.62,73291.12,0.0,0.86355,0.0001,14.88309]
[1780115344514,31.62,73290.78,0.0,0.86353,0.0001,14.8843]
[1780115349836,31.62,73294.6,0.0,0.86394,0.0001,14.85472]
[1780115353865,31.61,73287.5,0.0,0.86323,0.0001,14.90604]
[1780115357614,31.61,73284.07,0.0,0.86289,0.0001,14.93055]
[1780115358901,31.61,73277.44,0.0,0.86222,0.0001,14.97935]
[1780115361642,31.61,73276.11,0.0,0.86209,0.0001,14.98848]
[1780115366676,31.61,73277.06,0.0,0.86221,0.0001,14.98023]
[1780115371712,31.61,73280.11,0.0,0.86256,0.0001,14.95294]
[1780115377755,31.6,73280.92,0.0,0.86266,0.0001,14.94562]
[1780115382794,31.6,73282.05,0.0,0.86279,0.0001,14.93619]
[1780115387829,31.6,73285.51,0.0,0.86316,0.0001,14.90961]
[1780115392864,31.6,73286.32,0.0,0.86325,0.0001,14.90273]
[1780115397901,31.6,73282.65,0.0,0.86289,0.0001,14.92893]
[1780115401931,31.6,73273.89,0.0,0.86201,0.0001,14.99275]
[1780115402938,31.6,73266.48,0.0,0.86125,0.0001,15.04726]
[1780115403945,31.6,73258.53,0.0,0.86043,0.0001,15.10603]
[1780115404952,31.6,73259.3,0.0,0.86051,0.0001,15.1002]
[1780115406238,31.59,73253.64,0.0,0.85993,0.0001,15.14198]
[1780115412001,31.59,73258.52,0.0,0.86044,0.0001,15.10501]
[1780115417036,31.59,73257.55,0.0,0.86035,0.0001,15.1115]
[1780115420066,31.59,73264.54,0.0,0.86108,0.0001,15.05938]
[1780115426375,31.59,73263.38,0.0,0.86097,0.0001,15.06733]
[1780115432141,31.59,73263.41,0.0,0.861,0.0001,15.06306]
[1780115437176,31.59,73267.01,0.0,0.86138,0.0001,15.03597]
[1780115441208,31.59,73271.24,0.0,0.86182,0.0001,15.00447]
[1780115446256,31.59,73267.97,0.0,0.86149,0.0001,15.02795]
[1780115448264,31.59,73275.55,0.0,0.86228,0.0001,14.97152]
[1780115453298,31.58,73274.27,0.0,0.86216,0.0001,14.97985]
[1780115458337,31.58,73274.25,0.0,0.86217,0.0001,14.9789]
[1780115463368,31.58,73271.09,0.0,0.86186,0.0001,15.00164]
[1780115469410,31.58,73271.73,0.0,0.86193,0.0001,14.99666]
[1780115473439,31.58,73266.04,0.0,0.86134,0.0001,15.03863]
[1780115476459,31.58,73258.94,0.0,0.86061,0.0001,15.09092]
[1780115482501,31.58,73259.48,0.0,0.86068,0.0001,15.08632]
[1780115487804,31.58,73260.52,0.0,0.86079,0.0001,15.07817]
[1780115493583,31.58,73252.6,0.0,0.86,0.0001,15.13278]
[1780115494591,31.58,73251.25,0.0,0.85987,0.0001,15.14265]
[1780115499625,31.58,73246.55,0.0,0.85939,0.0001,15.17664]
[1780115504663,31.57,73245.66,0.0,0.85931,0.0001,15.18234]
[1780115507946,31.57,73252.39,0.0,0.86002,0.0001,15.13193]
[1780115510705,31.57,73246.38,0.0,0.8594,0.0001,15.17607]
[1780115512719,31.57,73239.36,0.0,0.85867,0.0001,15.22774]
[1780115514734,31.57,73236.54,0.0,0.85838,0.0001,15.24815]
[1780115515741,31.57,73229.9,0.0,0.85769,0.0001,15.29714]
[1780115516748,31.57,73228.41,0.0,0.85754,0.0001,15.30787]
[1780115521786,31.57,73230.04,0.0,0.85773,0.0001,15.29406]
[1780115524805,31.56,73218.88,0.0,0.85657,0.00011,15.37623]
[1780115525812,31.56,73217.18,0.0,0.85639,0.00011,15.38878]
[1780115530847,31.56,73222.9,0.0,0.857,0.00011,15.34595]
[1780115533869,31.56,73228.07,0.0,0.85754,0.0001,15.30741]
[1780115535885,31.56,73231.23,0.0,0.85788,0.0001,15.28344]
[1780115540918,31.56,73230.54,0.0,0.85783,0.0001,15.28725]
[1780115545952,31.56,73236.37,0.0,0.85846,0.0001,15.24275]
[1780115550987,31.56,73232.17,0.0,0.85803,0.0001,15.27283]
[1780115556022,31.55,73234.24,0.0,0.85829,0.0001,15.25281]
[1780115561056,31.55,73233.86,0.0,0.85826,0.0001,15.25464]
[1780115566365,31.55,73234.41,0.0,0.85834,0.0001,15.24938]
[1780115569128,31.55,73242.57,0.0,0.85919,0.0001,15.1885]
[1780115574162,31.55,73242.51,0.0,0.85919,0.0001,15.18841]
[1780115575169,31.55,73248.54,0.0,0.85982,0.0001,15.14359]
[1780115576435,31.55,73254.01,0.0,0.86039,0.0001,15.103]
[1780115580206,31.55,73248.62,0.0,0.85983,0.0001,15.14301]
[1780115582218,31.55,73245.69,0.0,0.85953,0.0001,15.16462]
[1780115586505,31.55,73233.01,0.0,0.85821,0.0001,15.25844]
[1780115588260,31.55,73231.49,0.0,0.85805,0.0001,15.2696]
[1780115593295,31.55,73225.9,0.0,0.85748,0.00011,15.31027]
[1780115596579,31.54,73220.4,0.0,0.85691,0.00011,15.35044]
[1780115602358,31.54,73216.05,0.0,0.85646,0.00011,15.38167]
[1780115607395,31.54,73214.8,0.0,0.85634,0.00011,15.39007]
[1780115612429,31.54,73216.27,0.0,0.85654,0.00011,15.37476]
[1780115617465,31.54,73216.36,0.0,0.85656,0.00011,15.37331]
[1780115622499,31.54,73220.76,0.0,0.85703,0.00011,15.33992]
[1780115625533,31.54,73229.8,0.0,0.85798,0.0001,15.27244]
[1780115630559,31.54,73225.58,0.0,0.85755,0.00011,15.30334]
[1780115632571,31.54,73218.98,0.0,0.85685,0.00011,15.35237]
[1780115637620,31.53,73219.56,0.0,0.85691,0.00011,15.34802]
[1780115638618,31.53,73212.74,0.0,0.85619,0.00011,15.39863]
[1780115643666,31.53,73208.45,0.0,0.85575,0.00011,15.42996]
[1780115645667,31.53,73197.39,0.0,0.85457,0.00011,15.51206]
[1780115650703,31.53,73198.8,0.0,0.85473,0.00011,15.50098]
[1780115655998,31.53,73194.22,0.0,0.85425,0.00011,15.53452]
[1780115661779,31.53,73195.57,0.0,0.85441,0.00011,15.52345]
[1780115666816,31.53,73193.28,0.0,0.85418,0.00011,15.53946]
[1780115671850,31.53,73195.69,0.0,0.85448,0.00011,15.51689]
[1780115676885,31.52,73194.06,0.0,0.85432,0.00011,15.52797]
[1780115682013,31.52,73193.06,0.0,0.85423,0.00011,15.5344]
[1780115682949,31.52,73173.06,0.0,0.85208,0.00011,15.68301]
[1780115683966,31.52,73149.65,0.0,0.84955,0.00011,15.85679]
[1780115684966,31.52,73155.28,0.0,0.85017,0.00011,15.81428]
[1780115686975,31.51,73164.48,0.0,0.85124,0.00011,15.74055]
[1780115687982,31.5,73172.21,0.0,0.85215,0.00011,15.67771]
[1780115688989,31.5,73174.34,0.0,0.85239,0.00011,15.66139]
[1780115693042,31.5,73166.8,0.0,0.85159,0.00011,15.71669]
[1780115694049,31.49,73165.01,0.0,0.85145,0.00011,15.72609]
[1780115698086,31.47,73171.09,0.0,0.85226,0.00011,15.66963]
[1780115699088,31.47,73165.27,0.0,0.85163,0.00011,15.71302]
[1780115701104,31.46,73163.46,0.0,0.85147,0.00011,15.72453]
[1780115703141,31.46,73168.71,0.0,0.85205,0.00011,15.68424]
[1780115704123,31.46,73171.3,0.0,0.85233,0.00011,15.66489]
[1780115706137,31.46,73178.66,0.0,0.85313,0.00011,15.60987]
[1780115707148,31.46,73185.54,0.0,0.85387,0.00011,15.5584]
[1780115708152,31.46,73179.66,0.0,0.85324,0.00011,15.60217]
[1780115710387,31.46,73182.43,0.0,0.85354,0.00011,15.5812]
[1780115716217,31.46,73186.78,0.0,0.85402,0.00011,15.54809]
[1780115719238,31.46,73192.05,0.0,0.85458,0.00011,15.50861]
[1780115722260,31.46,73195.68,0.0,0.85497,0.00011,15.48155]
[1780115726291,31.46,73186.16,0.0,0.85395,0.00011,15.55261]
[1780115727297,31.46,73183.73,0.0,0.85369,0.00011,15.57064]
[1780115728305,31.46,73177.43,0.0,0.85302,0.00011,15.61752]
[1780115729311,31.46,73175.76,0.0,0.85284,0.00011,15.6298]
[1780115734347,31.46,73178.07,0.0,0.85313,0.00011,15.60808]
[1780115735355,31.46,73170.03,0.0,0.85226,0.00011,15.6679]
[1780115736361,31.46,73155.91,0.0,0.85073,0.00011,15.77327]
[1780115737373,31.46,73148.82,0.0,0.84995,0.00011,15.82639]
[1780115738375,31.46,73147.19,0.0,0.84976,0.00011,15.83977]
[1780115743426,31.46,73155.75,0.0,0.85069,0.00011,15.77579]
[1780115745436,31.46,73158.97,0.0,0.85104,0.00011,15.7519]
[1780115750679,31.46,73161.66,0.0,0.85133,0.00011,15.7324]
[1780115754504,31.46,73166.83,0.0,0.85188,0.00011,15.69435]
[1780115755512,31.46,73172.43,0.0,0.85248,0.00011,15.65275]
[1780115757526,31.46,73177.64,0.0,0.85304,0.00011,15.6139]
[1780115762564,31.46,73170.73,0.0,0.85229,0.00011,15.66592]
[1780115764586,31.46,73165.44,0.0,0.85171,0.00011,15.70585]
[1780115766590,31.46,73155.98,0.0,0.85068,0.00011,15.77681]
[1780115767609,31.46,73154.93,0.0,0.85056,0.00011,15.78475]
[1780115772636,31.47,73151.98,0.0,0.85024,0.00011,15.80719]
[1780115777671,31.47,73148.25,0.0,0.84983,0.00011,15.83527]
[1780115782707,31.47,73140.85,0.0,0.84901,0.00011,15.89113]
[1780115783714,31.47,73140.69,0.0,0.84899,0.00011,15.89229]
[1780115785729,31.47,73152.31,0.0,0.85026,0.00011,15.80553]
[1780115786740,31.47,73154.25,0.0,0.85047,0.00011,15.79114]
[1780115789762,31.47,73158.6,0.0,0.85094,0.00011,15.75919]
[1780115792782,31.47,73167.7,0.0,0.85194,0.00011,15.68832]
[1780115796814,31.47,73174.08,0.0,0.85262,0.00011,15.64159]
[1780115801847,31.47,73174.89,0.0,0.8527,0.00011,15.63582]
[1780115803864,31.47,73169.79,0.0,0.85215,0.00011,15.67417]
[1780115805876,31.47,73158.43,0.0,0.85091,0.00011,15.75925]
[1780115811114,31.47,73159.26,0.0,0.85099,0.00011,15.75379]
[1780115816953,31.48,73164.35,0.0,0.85153,0.00011,15.71656]
[1780115821989,31.48,73164.88,0.0,0.85158,0.00011,15.71341]
[1780115827048,31.48,73179.49,0.0,0.85315,0.00011,15.60527]
[1780115828054,31.48,73180.85,0.0,0.85329,0.00011,15.59519]
[1780115833089,31.48,73185.19,0.0,0.85375,0.00011,15.56331]
[1780115837117,31.48,73179.98,0.0,0.85318,0.00011,15.60282]
[1780115839132,31.48,73178.43,0.0,0.85301,0.00011,15.61497]
[1780115844167,31.48,73178.79,0.0,0.85302,0.00011,15.61373]
[1780115845173,31.49,73172.44,0.0,0.85234,0.00011,15.66134]
[1780115846180,31.49,73168.88,0.0,0.85195,0.00011,15.6881]
[1780115850207,31.49,73166.95,0.0,0.85173,0.00011,15.70311]
[1780115858265,31.49,73168.07,0.0,0.85186,0.00011,15.6924]
[1780115863298,31.49,73161.96,0.0,0.85119,0.00011,15.73863]
[1780115868335,31.49,73163.53,0.0,0.85135,0.00011,15.7274]
[1780115873369,31.49,73166.55,0.0,0.85167,0.00011,15.70547]
[1780115878407,31.49,73167.8,0.0,0.8518,0.00011,15.69682]
[1780115883445,31.5,73171.79,0.0,0.85222,0.00011,15.6679]
[1780115888481,31.5,73172.94,0.0,0.85233,0.00011,15.66022]
[1780115893518,31.5,73173.4,0.0,0.85237,0.00011,15.65772]
[1780115896539,31.5,73182.85,0.0,0.85338,0.00011,15.58786]
[1780115897545,31.5,73188.68,0.0,0.854,0.00011,15.54472]
[1780115899560,31.5,73190.62,0.0,0.85419,0.00011,15.53097]
[1780115904597,31.5,73193.99,0.0,0.85455,0.00011,15.50644]
[1780115909631,31.5,73195.37,0.0,0.85468,0.00011,15.49688]
[1780115914668,31.51,73196.78,0.0,0.85485,0.00011,15.4836]
[1780115919704,31.51,73197.77,0.0,0.85494,0.00011,15.47705]
[1780115923730,31.51,73204.76,0.0,0.85568,0.00011,15.42571]
[1780115924738,31.51,73207.82,0.0,0.856,0.00011,15.40319]
[1780115929773,31.51,73210.55,0.0,0.85627,0.00011,15.38423]
[1780115930781,31.51,73211.63,0.0,0.85638,0.00011,15.3765]
[1780115933803,31.51,73205.3,0.0,0.8557,0.00011,15.42447]
[1780115940853,31.52,73208.59,0.0,0.85602,0.00011,15.40185]
[1780115945888,31.52,73210.77,0.0,0.85623,0.00011,15.38708]
[1780115951937,31.52,73210.71,0.0,0.8562,0.00011,15.38943]
[1780115956967,31.53,73218.61,0.0,0.85701,0.00011,15.33228]
[1780115957974,31.53,73222.23,0.0,0.85739,0.00011,15.30557]
[1780115962002,31.53,73216.08,0.0,0.85673,0.00011,15.35211]
[1780115967039,31.53,73216.83,0.0,0.8568,0.00011,15.34724]
[1780115972261,31.53,73208.27,0.0,0.85591,0.00011,15.40814]
[1780115978116,31.53,73209.04,0.0,0.85598,0.00011,15.40299]
[1780115983150,31.53,73207.0,0.0,0.85576,0.00011,15.4186]
[1780115988186,31.53,73205.89,0.0,0.85564,0.00011,15.42726]
[1780115993220,31.53,73201.69,0.0,0.85519,0.00011,15.45873]
[1780115998256,31.53,73199.18,0.0,0.85492,0.00011,15.47747]
[1780116000271,31.53,73195.0,0.0,0.85447,0.00011,15.50848]
[1780116005308,31.53,73194.79,0.0,0.85446,0.00011,15.50971]
[1780116007321,31.53,73200.72,0.0,0.85509,0.00011,15.46547]
[1780116012543,31.53,73201.42,0.0,0.85517,0.00011,15.46015]
[1780116018396,31.53,73201.56,0.0,0.85518,0.00011,15.4589]
[1780116020411,31.53,73195.55,0.0,0.85454,0.00011,15.5035]
[1780116022614,31.53,73193.54,0.0,0.85433,0.00011,15.51822]
[1780116029473,31.53,73194.24,0.0,0.85442,0.00011,15.51213]
[1780116034508,31.53,73193.18,0.0,0.85434,0.00011,15.51578]
[1780116039543,31.53,73192.48,0.0,0.85428,0.00011,15.52026]
[1780116044578,31.53,73193.85,0.0,0.85443,0.00011,15.50935]
[1780116049614,31.52,73195.28,0.0,0.8546,0.00011,15.49804]
[1780116054648,31.52,73197.83,0.0,0.85488,0.00011,15.47848]
[1780116059689,31.52,73195.23,0.0,0.85461,0.00011,15.49735]
[1780116064721,31.52,73193.46,0.0,0.85443,0.00011,15.50989]
[1780116066934,31.52,73208.01,0.0,0.85598,0.00011,15.40141]
[1780116072776,31.52,73208.12,0.0,0.85599,0.00011,15.40065]
[1780116077810,31.52,73213.07,0.0,0.85651,0.00011,15.36396]
[1780116082846,31.52,73213.83,0.0,0.85659,0.00011,15.35865]
[1780116087881,31.52,73214.16,0.0,0.85662,0.00011,15.35652]
[1780116092916,31.52,73217.28,0.0,0.85697,0.00011,15.33018]
[1780116096142,31.52,73211.76,0.0,0.85638,0.00011,15.37139]
[1780116101982,31.52,73205.81,0.0,0.85575,0.00011,15.41575]
[1780116103994,31.52,73200.09,0.0,0.85514,0.00011,15.45819]
[1780116108026,31.52,73207.25,0.0,0.85591,0.00011,15.40465]
[1780116113061,31.52,73214.02,0.0,0.85662,0.00011,15.35447]
[1780116119102,31.52,73213.96,0.0,0.85661,0.00011,15.35523]
[1780116123131,31.52,73208.27,0.0,0.85601,0.00011,15.39771]
[1780116127159,31.52,73214.5,0.0,0.85666,0.00011,15.3515]
[1780116130181,31.52,73208.18,0.0,0.85599,0.00011,15.3986]
[1780116135215,31.52,73203.74,0.0,0.85552,0.00011,15.4315]
[1780116140251,31.52,73201.23,0.0,0.85526,0.00011,15.45]
[1780116146501,31.52,73202.11,0.0,0.85536,0.00011,15.44301]
[1780116152338,31.52,73196.5,0.0,0.85479,0.00011,15.48083]
[1780116157373,31.52,73196.05,0.0,0.85475,0.00011,15.48363]
[1780116162408,31.52,73194.71,0.0,0.85462,0.00011,15.49303]
[1780116168451,31.52,73193.68,0.0,0.85452,0.00011,15.49993]
[1780116175499,31.52,73194.17,0.0,0.85458,0.00011,15.4953]
[1780116181542,31.52,73195.16,0.0,0.8547,0.00011,15.48707]
[1780116186782,31.51,73197.26,0.0,0.85494,0.00011,15.47066]
[1780116192624,31.51,73197.27,0.0,0.85495,0.00011,15.46979]
[1780116197654,31.51,73197.71,0.0,0.855,0.00011,15.46586]
[1780116202688,31.51,73196.69,0.0,0.8549,0.00011,15.47278]
[1780116207724,31.51,73196.86,0.0,0.85493,0.00011,15.4708]
[1780116214773,31.51,73196.88,0.0,0.85497,0.00011,15.46609]
[1780116219808,31.51,73191.11,0.0,0.85437,0.00011,15.50823]
[1780116224844,31.5,73191.79,0.0,0.85446,0.00011,15.50222]
[1780116231892,31.5,73192.68,0.0,0.85457,0.00011,15.49437]
[1780116237139,31.5,73195.29,0.0,0.85486,0.00011,15.47415]
[1780116242970,31.5,73198.2,0.0,0.85518,0.00011,15.45172]
[1780116247209,31.5,73208.79,0.0,0.85631,0.00011,15.37252]
[1780116253040,31.5,73207.93,0.0,0.85622,0.00011,15.37888]
[1780116258075,31.5,73206.95,0.0,0.85612,0.00011,15.38613]
[1780116260089,31.5,73212.98,0.0,0.85675,0.00011,15.34132]
[1780116265123,31.5,73215.05,0.0,0.85697,0.00011,15.32634]
[1780116270158,31.5,73213.71,0.0,0.85682,0.00011,15.3368]
[1780116274187,31.5,73221.57,0.0,0.85767,0.00011,15.27486]
[1780116276200,31.5,73228.03,0.0,0.85835,0.0001,15.22692]
[1780116277207,31.5,73233.16,0.0,0.85888,0.0001,15.18895]
[1780116282242,31.5,73233.93,0.0,0.85896,0.0001,15.18351]
[1780116287278,31.5,73233.85,0.0,0.85895,0.0001,15.18428]
[1780116292313,31.5,73235.22,0.0,0.85909,0.0001,15.17438]
[1780116297347,31.5,73235.33,0.0,0.8591,0.0001,15.17374]
[1780116302601,31.5,73241.19,0.0,0.85971,0.0001,15.13048]
[1780116308427,31.5,73242.19,0.0,0.85981,0.0001,15.12348]
[1780116311446,31.5,73236.59,0.0,0.85922,0.0001,15.1653]
[1780116315476,31.5,73228.74,0.0,0.8584,0.0001,15.22372]
[1780116320510,31.5,73228.85,0.0,0.85841,0.0001,15.2227]
[1780116325546,31.5,73228.37,0.0,0.85836,0.0001,15.22602]
[1780116327776,31.5,73217.73,0.0,0.85724,0.00011,15.30536]
[1780116330581,31.5,73223.6,0.0,0.85786,0.00011,15.2619]
[1780116334609,31.5,73228.69,0.0,0.85841,0.0001,15.22105]
[1780116339643,31.51,73230.14,0.0,0.85855,0.0001,15.21129]
[1780116344677,31.51,73230.34,0.0,0.85855,0.0001,15.21086]
[1780116349712,31.51,73225.86,0.0,0.85807,0.00011,15.24527]
[1780116354747,31.51,73226.97,0.0,0.85817,0.00011,15.23781]
[1780116359783,31.51,73226.89,0.0,0.85815,0.00011,15.2392]
[1780116364818,31.52,73224.74,0.0,0.85792,0.00011,15.2559]
[1780116369853,31.52,73225.81,0.0,0.85802,0.00011,15.24864]
[1780116375895,31.52,73223.97,0.0,0.85782,0.00011,15.26307]
[1780116380931,31.52,73224.34,0.0,0.85785,0.00011,15.26092]
[1780116385966,31.52,73225.48,0.0,0.85796,0.00011,15.2531]
[1780116391002,31.52,73225.26,0.0,0.85795,0.00011,15.25183]
[1780116396039,31.52,73225.55,0.0,0.85797,0.00011,15.25033]
[1780116402079,31.52,73226.06,0.0,0.85802,0.00011,15.24735]
[1780116406119,31.53,73231.94,0.0,0.85862,0.0001,15.20434]
[1780116408122,31.53,73241.67,0.0,0.85964,0.0001,15.13239]
[1780116414379,31.53,73242.06,0.0,0.85967,0.0001,15.13017]
[1780116420208,31.53,73241.79,0.0,0.85963,0.0001,15.13263]
[1780116425241,31.53,73246.77,0.0,0.86014,0.0001,15.0962]
[1780116427256,31.53,73251.93,0.0,0.86068,0.0001,15.0582]
[1780116428262,31.53,73258.03,0.0,0.8613,0.0001,15.01319]
[1780116433297,31.53,73258.29,0.0,0.86132,0.0001,15.01234]
[1780116438334,31.53,73262.17,0.0,0.8617,0.0001,14.98461]
[1780116440348,31.53,73255.95,0.0,0.86106,0.0001,15.031]
[1780116444375,31.53,73251.5,0.0,0.86059,0.0001,15.06437]
[1780116449412,31.54,73258.05,0.0,0.86126,0.0001,15.0163]
[1780116454447,31.54,73261.06,0.0,0.86159,0.0001,14.99111]
[1780116459481,31.54,73262.92,0.0,0.86177,0.0001,14.97807]
[1780116464516,31.54,73263.23,0.0,0.86179,0.0001,14.97656]
[1780116469553,31.54,73261.0,0.0,0.86154,0.0001,14.9947]
[1780116474801,31.55,73260.33,0.0,0.86145,0.0001,15.00125]
[1780116480628,31.55,73260.98,0.0,0.86149,0.0001,14.99826]
[1780116485664,31.55,73262.36,0.0,0.86161,0.0001,14.9896]
[1780116490698,31.55,73266.44,0.0,0.86201,0.0001,14.9611]
[1780116495734,31.56,73267.82,0.0,0.86213,0.0001,14.95244]
[1780116501776,31.56,73270.54,0.0,0.86239,0.0001,14.93375]
[1780116506811,31.56,73278.71,0.0,0.86321,0.0001,14.87462]
[1780116511845,31.57,73275.19,0.0,0.86285,0.0001,14.89879]
[1780116516883,31.57,73276.69,0.0,0.86298,0.0001,14.8897]
[1780116521920,31.57,73276.24,0.0,0.86292,0.0001,14.89438]
[1780116522926,31.57,73290.78,0.0,0.86439,0.0001,14.78742]
[1780116527958,31.58,73289.9,0.0,0.86428,0.0001,14.79559]
[1780116531987,31.58,73284.87,0.0,0.86375,0.0001,14.83412]
[1780116537026,31.58,73290.01,0.0,0.86425,0.0001,14.79801]
[1780116542059,31.59,73288.25,0.0,0.86404,0.0001,14.81314]
[1780116547096,31.59,73287.76,0.0,0.86396,0.0001,14.8189]
[1780116552131,31.59,73288.47,0.0,0.86401,0.0001,14.81583]
[1780116557166,31.6,73293.13,0.0,0.86445,0.0001,14.78391]
[1780116562201,31.6,73293.72,0.0,0.86447,0.0001,14.78207]
[1780116565476,31.61,73285.5,0.0,0.86362,0.0001,14.84409]
[1780116571263,31.61,73288.45,0.0,0.86391,0.0001,14.82115]
[1780116576299,31.61,73289.02,0.0,0.86394,0.0001,14.81901]
[1780116581334,31.62,73291.18,0.0,0.86413,0.0001,14.80516]
[1780116586368,31.62,73291.84,0.0,0.86418,0.0001,14.80199]
[1780116591405,31.62,73289.86,0.0,0.86394,0.0001,14.81914]
[1780116596440,31.63,73288.86,0.0,0.86381,0.0001,14.82846]
[1780116601475,31.63,73292.24,0.0,0.86413,0.0001,14.80553]
[1780116606509,31.64,73294.88,0.0,0.86437,0.0001,14.78815]
[1780116611545,31.64,73296.85,0.0,0.86454,0.0001,14.77578]
[1780116616580,31.64,73297.98,0.0,0.86463,0.0001,14.76964]
[1780116621616,31.65,73298.15,0.0,0.86462,0.0001,14.77054]
[1780116626651,31.65,73298.3,0.0,0.8646,0.0001,14.77152]
[1780116631687,31.66,73299.57,0.0,0.86473,0.0001,14.76073]
[1780116636723,31.66,73300.17,0.0,0.86477,0.0001,14.75812]
[1780116641757,31.66,73300.74,0.0,0.8648,0.0001,14.75566]
[1780116646794,31.66,73303.01,0.0,0.86501,0.0001,14.74072]
[1780116648807,31.67,73310.62,0.0,0.86576,0.0001,14.68556]
[1780116653843,31.67,73312.48,0.0,0.86592,0.0001,14.67413]
[1780116656113,31.67,73306.6,0.0,0.86531,0.0001,14.7187]
[1780116661900,31.68,73305.36,0.0,0.86516,0.0001,14.72971]
[1780116667942,31.68,73305.99,0.0,0.86519,0.0001,14.72731]
[1780116672976,31.68,73304.6,0.0,0.86503,0.0001,14.73936]
[1780116678011,31.69,73304.51,0.0,0.865,0.0001,14.74181]
[1780116683056,31.69,73302.74,0.0,0.86479,0.0001,14.7566]
[1780116688090,31.69,73298.17,0.0,0.8643,0.0001,14.79219]
[1780116695140,31.7,73297.08,0.0,0.86419,0.0001,14.79871]
[1780116706464,31.7,73297.85,0.0,0.86423,0.0001,14.79632]
[1780116712259,31.71,73303.0,0.0,0.86472,0.0001,14.76026]
[1780116717294,31.71,73304.16,0.0,0.86482,0.0001,14.75335]
[1780116722329,31.71,73304.1,0.0,0.86479,0.0001,14.75536]
[1780116727364,31.71,73302.77,0.0,0.86464,0.0001,14.76655]
[1780116733407,31.72,73303.15,0.0,0.86465,0.0001,14.76539]
[1780116738441,31.72,73304.71,0.0,0.86479,0.0001,14.75529]
[1780116743475,31.72,73305.01,0.0,0.86481,0.0001,14.75446]
[1780116748511,31.73,73307.59,0.0,0.86505,0.0001,14.73689]
[1780116753546,31.73,73308.71,0.0,0.86517,0.0001,14.72666]
[1780116756817,31.73,73297.07,0.0,0.86398,0.0001,14.81311]
[1780116766637,31.73,73296.07,0.0,0.86384,0.0001,14.82308]
[1780116771673,31.74,73293.57,0.0,0.86357,0.0001,14.84239]
[1780116777715,31.74,73293.7,0.0,0.86357,0.0001,14.84257]
[1780116782749,31.74,73289.37,0.0,0.86312,0.0001,14.87537]
[1780116787784,31.74,73291.39,0.0,0.86331,0.0001,14.86166]
[1780116792820,31.74,73291.89,0.0,0.86334,0.0001,14.85915]
[1780116797856,31.75,73292.55,0.0,0.8634,0.0001,14.85512]
[1780116802892,31.75,73292.62,0.0,0.8634,0.0001,14.85545]
[1780116808931,31.75,73293.25,0.0,0.86345,0.0001,14.8518]
[1780116810946,31.75,73299.24,0.0,0.86405,0.0001,14.80819]
[1780116815980,31.75,73300.49,0.0,0.86418,0.0001,14.79671]
[1780116820029,31.75,73306.62,0.0,0.86479,0.0001,14.75277]
[1780116825057,31.76,73308.22,0.0,0.86493,0.0001,14.74254]
[1780116832108,31.76,73307.99,0.0,0.86488,0.0001,14.74635]
[1780116837389,31.76,73308.64,0.0,0.86492,0.0001,14.74332]
[1780116843184,31.77,73310.41,0.0,0.86508,0.0001,14.7317]
[1780116849226,31.77,73311.3,0.0,0.86515,0.0001,14.72694]
[1780116855268,31.77,73311.3,0.0,0.86512,0.0001,14.72877]
[1780116860304,31.78,73311.33,0.0,0.86511,0.0001,14.72972]
[1780116864331,31.78,73317.62,0.0,0.86573,0.0001,14.68461]
[1780116869366,31.78,73317.7,0.0,0.86572,0.0001,14.68549]
[1780116874401,31.78,73319.56,0.0,0.86591,0.0001,14.66979]
[1780116877670,31.78,73314.35,0.0,0.86537,0.0001,14.70887]
[1780116879436,31.79,73308.71,0.0,0.8648,0.0001,14.75067]
[1780116884470,31.79,73308.12,0.0,0.86473,0.0001,14.75601]
[1780116887740,31.79,73302.13,0.0,0.86412,0.0001,14.80039]
[1780116893534,31.79,73298.55,0.0,0.86375,0.0001,14.82724]
[1780116896555,31.79,73291.14,0.0,0.86299,0.0001,14.8819]
[1780116897813,31.79,73278.99,0.0,0.86175,0.0001,14.97128]
[1780116899577,31.79,73274.99,0.0,0.86134,0.0001,15.00065]
[1780116902596,31.79,73283.05,0.0,0.86217,0.0001,14.94115]
[1780116903603,31.79,73288.52,0.0,0.86273,0.0001,14.901]
[1780116908640,31.79,73289.17,0.0,0.86279,0.0001,14.89643]
[1780116913675,31.79,73284.35,0.0,0.8623,0.0001,14.93196]
[1780116919716,31.79,73284.71,0.0,0.86233,0.0001,14.92946]
[1780116928023,31.79,73285.06,0.0,0.86236,0.0001,14.92722]
[1780116933816,31.79,73284.67,0.0,0.86235,0.0001,14.92683]
[1780116938850,31.79,73279.61,0.0,0.86182,0.0001,14.96442]
[1780116943891,31.79,73275.66,0.0,0.86141,0.0001,14.9938]
[1780116948922,31.79,73272.07,0.0,0.86105,0.0001,15.02013]
[1780116953955,31.79,73278.48,0.0,0.8617,0.0001,14.97298]
[1780116958991,31.79,73285.25,0.0,0.86239,0.0001,14.92335]
[1780116964027,31.79,73287.89,0.0,0.86266,0.0001,14.90436]
[1780116969061,31.79,73288.84,0.0,0.86275,0.0001,14.89794]
[1780116974097,31.8,73289.5,0.0,0.86281,0.0001,14.89371]
[1780116979133,31.8,73288.79,0.0,0.86273,0.0001,14.8995]
[1780116984166,31.8,73290.35,0.0,0.86288,0.0001,14.88867]
[1780116991216,31.8,73291.1,0.0,0.86297,0.0001,14.88052]
[1780116996251,31.8,73291.05,0.0,0.86296,0.0001,14.88116]
[1780117004307,31.8,73291.31,0.0,0.86298,0.0001,14.87965]
[1780117015383,31.8,73288.46,0.0,0.86267,0.0001,14.90161]
[1780117021427,31.8,73289.26,0.0,0.86275,0.0001,14.89634]
[1780117026463,31.8,73291.11,0.0,0.86293,0.0001,14.88313]
[1780117028728,31.8,73296.32,0.0,0.86346,0.0001,14.84519]
[1780117034518,31.81,73299.15,0.0,0.86373,0.0001,14.82534]
[1780117039554,31.81,73296.46,0.0,0.86345,0.0001,14.84585]
[1780117044589,31.81,73296.57,0.0,0.86345,0.0001,14.84568]
[1780117049624,31.81,73297.72,0.0,0.86356,0.0001,14.83788]
[1780117054659,31.81,73299.68,0.0,0.86377,0.0001,14.82064]
[1780117059693,31.81,73300.0,0.0,0.86379,0.0001,14.81909]
[1780117064729,31.81,73300.39,0.0,0.86382,0.0001,14.81706]
[1780117069764,31.82,73300.07,0.0,0.86378,0.0001,14.82024]
[1780117074799,31.82,73297.38,0.0,0.8635,0.0001,14.8408]
[1780117079834,31.82,73297.47,0.0,0.86349,0.0001,14.84096]
[1780117084868,31.82,73297.7,0.0,0.86351,0.0001,14.8401]
[1780117089904,31.82,73297.84,0.0,0.86351,0.0001,14.83989]
[1780117094938,31.82,73299.92,0.0,0.86371,0.0001,14.82521]
[1780117099973,31.82,73299.72,0.0,0.86369,0.0001,14.82714]
[1780117105011,31.82,73299.55,0.0,0.86366,0.0001,14.82885]
[1780117110056,31.83,73299.52,0.0,0.86365,0.0001,14.82955]
[1780117117099,31.83,73299.12,0.0,0.86363,0.0001,14.82957]
[1780117122133,31.83,73302.95,0.0,0.86401,0.0001,14.80198]
[1780117123140,31.83,73308.01,0.0,0.86452,0.0001,14.76508]
[1780117128177,31.83,73311.0,0.0,0.86481,0.0001,14.7441]
[1780117133215,31.83,73312.34,0.0,0.86493,0.0001,14.73522]
[1780117139254,31.83,73309.04,0.0,0.86459,0.0001,14.76016]
[1780117145296,31.83,73309.1,0.0,0.86458,0.0001,14.76041]
[1780117150331,31.84,73310.01,0.0,0.86467,0.0001,14.75426]
[1780117156372,31.84,73310.53,0.0,0.86471,0.0001,14.7511]
[1780117161409,31.84,73313.7,0.0,0.86502,0.0001,14.72855]
[1780117166444,31.84,73312.38,0.0,0.86488,0.0001,14.73894]
[1780117171480,31.84,73311.59,0.0,0.86482,0.0001,14.74183]
[1780117177521,31.84,73310.64,0.0,0.86471,0.0001,14.74964]
[1780117182557,31.84,73313.68,0.0,0.865,0.0001,14.72822]
[1780117187591,31.84,73312.76,0.0,0.8649,0.0001,14.736]
[1780117192627,31.85,73312.53,0.0,0.86486,0.0001,14.73855]
[1780117195652,31.85,73321.37,0.0,0.86575,0.0001,14.67403]
[1780117196662,31.85,73325.71,0.0,0.86618,0.0001,14.64235]
[1780117198672,31.85,73320.31,0.0,0.86563,0.0001,14.68258]
[1780117203716,31.85,73315.04,0.0,0.86508,0.0001,14.72268]
[1780117208746,31.85,73315.69,0.0,0.86513,0.0001,14.71922]
[1780117213783,31.86,73311.95,0.0,0.86474,0.0001,14.74789]
[1780117215800,31.86,73309.78,0.0,0.86451,0.0001,14.76418]
[1780117217811,31.86,73304.52,0.0,0.86398,0.0001,14.80302]
[1780117222846,31.86,73302.23,0.0,0.86374,0.0001,14.82046]
[1780117228887,31.86,73303.86,0.0,0.86389,0.0001,14.80941]
[1780117233926,31.86,73306.31,0.0,0.86415,0.0001,14.78874]
[1780117234930,31.86,73313.32,0.0,0.86486,0.0001,14.73765]
[1780117235938,31.86,73316.14,0.0,0.86514,0.0001,14.7173]
[1780117240973,31.87,73318.31,0.0,0.86533,0.0001,14.70301]
[1780117246010,31.87,73317.05,0.0,0.86519,0.0001,14.71374]
[1780117251050,31.87,73316.21,0.0,0.86508,0.0001,14.72127]
[1780117252315,31.87,73307.4,0.0,0.86419,0.0001,14.78626]
[1780117254066,31.87,73306.52,0.0,0.8641,0.0001,14.79289]
[1780117261114,31.87,73307.09,0.0,0.86414,0.0001,14.78992]
[1780117266150,31.88,73303.27,0.0,0.86374,0.0001,14.81858]
[1780117271187,31.88,73305.34,0.0,0.86394,0.0001,14.80412]
[1780117276220,31.88,73308.96,0.0,0.8643,0.0001,14.77849]
[1780117281257,31.88,73318.98,0.0,0.86529,0.0001,14.70664]
[1780117286292,31.88,73323.94,0.0,0.86576,0.0001,14.67209]
[1780117292338,31.89,73325.03,0.0,0.86589,0.0001,14.66105]
[1780117294347,31.89,73319.85,0.0,0.86537,0.0001,14.69902]
[1780117298376,31.89,73305.78,0.0,0.86395,0.0001,14.80232]
[1780117299385,31.89,73298.73,0.0,0.86323,0.0001,14.854]
[1780117304430,31.89,73311.67,0.0,0.86453,0.0001,14.75967]
[1780117305436,31.89,73324.4,0.0,0.86581,0.0001,14.66643]
[1780117310472,31.89,73326.86,0.0,0.86605,0.0001,14.649]
[1780117315508,31.89,73326.24,0.0,0.86598,0.0001,14.65421]
[1780117317521,31.89,73318.44,0.0,0.8652,0.0001,14.71132]
[1780117322807,31.89,73307.75,0.0,0.8641,0.0001,14.79097]
[1780117325579,31.89,73302.53,0.0,0.86357,0.0001,14.82985]
[1780117327591,31.89,73298.25,0.0,0.86313,0.0001,14.8615]
[1780117332878,31.89,73292.99,0.0,0.86259,0.0001,14.9006]
[1780117338669,31.9,73292.08,0.0,0.86249,0.0001,14.90781]
[1780117343707,31.9,73296.42,0.0,0.86292,0.0001,14.8766]
[1780117348740,31.9,73295.76,0.0,0.86284,0.0001,14.88216]
[1780117354782,31.9,73298.61,0.0,0.86315,0.0001,14.85867]
[1780117359819,31.9,73294.38,0.0,0.86271,0.0001,14.89035]
[1780117364851,31.9,73293.67,0.0,0.86263,0.0001,14.89607]
[1780117370893,31.9,73294.37,0.0,0.86269,0.0001,14.89156]
[1780117380964,31.91,73294.92,0.0,0.86273,0.0001,14.88854]
[1780117389021,31.91,73298.64,0.0,0.8631,0.0001,14.86215]
[1780117394308,31.91,73297.57,0.0,0.86299,0.0001,14.87047]
[1780117400097,31.91,73298.78,0.0,0.8631,0.0001,14.86209]
[1780117403121,31.91,73293.19,0.0,0.86253,0.0001,14.90319]
[1780117407147,31.91,73283.05,0.0,0.8615,0.0001,14.97743]
[1780117410420,31.91,73282.18,0.0,0.86141,0.0001,14.98362]
[1780117416210,31.91,73279.53,0.0,0.86117,0.0001,14.99895]
[1780117421245,31.91,73279.34,0.0,0.86116,0.0001,14.99979]
[1780117424518,31.91,73272.36,0.0,0.86045,0.0001,15.0504]
[1780117430308,31.9,73271.63,0.0,0.86039,0.0001,15.05487]
[1780117435343,31.9,73271.45,0.0,0.86038,0.0001,15.05541]
[1780117440379,31.9,73270.79,0.0,0.86032,0.0001,15.05948]
[1780117445426,31.9,73269.81,0.0,0.86024,0.0001,15.06584]
[1780117446432,31.9,73298.79,0.0,0.8632,0.0001,14.85341]
[1780117447438,31.9,73327.79,0.0,0.86611,0.0001,14.64158]
[1780117448444,31.9,73326.86,0.0,0.86602,0.0001,14.64851]
[1780117453479,31.9,73329.02,0.0,0.86622,0.0001,14.63332]
[1780117455495,31.9,73320.2,0.0,0.86534,0.0001,14.698]
[1780117460528,31.9,73318.37,0.0,0.86515,0.0001,14.71167]
[1780117465565,31.9,73315.93,0.0,0.8649,0.0001,14.72986]
[1780117470599,31.9,73317.14,0.0,0.86501,0.0001,14.72182]
[1780117475633,31.91,73316.6,0.0,0.86497,0.0001,14.7229]
[1780117480668,31.91,73316.85,0.0,0.86499,0.0001,14.72174]
[1780117485704,31.91,73318.56,0.0,0.86515,0.0001,14.70994]
[1780117490738,31.91,73317.6,0.0,0.86505,0.0001,14.71758]
[1780117495774,31.91,73321.7,0.0,0.86545,0.0001,14.6883]
[1780117498798,31.91,73333.45,0.0,0.86662,0.0001,14.60282]
[1780117499804,31.91,73339.62,0.0,0.86723,0.0001,14.55787]
[1780117500810,31.91,73341.88,0.0,0.86745,0.0001,14.54179]
[1780117505846,31.92,73342.27,0.0,0.86746,0.0001,14.54109]
[1780117510881,31.92,73341.82,0.0,0.86739,0.0001,14.54656]
[1780117514179,31.92,73447.43,0.0,0.87755,9e-05,13.78195]
[1780117514917,31.92,73448.09,0.0,0.87761,9e-05,13.77695]
[1780117515935,31.92,73483.89,0.0,0.88093,9e-05,13.51969]
[1780117516936,31.92,73514.35,0.0,0.88369,9e-05,13.3023]
[1780117517947,31.94,73524.59,0.0,0.88451,9e-05,13.23773]
[1780117518955,31.94,73531.32,0.0,0.88509,9e-05,13.19155]
[1780117519961,31.94,73541.22,0.0,0.88596,9e-05,13.12218]
[1780117520974,31.94,73534.4,0.0,0.88535,9e-05,13.17116]
[1780117521974,31.94,73525.34,0.0,0.88453,9e-05,13.23608]
[1780117522983,31.94,73526.42,0.0,0.88462,9e-05,13.22907]
[1780117527013,31.98,73520.64,0.0,0.88385,9e-05,13.29069]
[1780117529025,32.0,73526.5,0.0,0.88423,9e-05,13.2606]
[1780117531040,32.03,73521.92,0.0,0.88366,9e-05,13.30525]
[1780117532047,32.05,73514.65,0.0,0.88286,9e-05,13.3685]
[1780117533061,32.07,73507.07,0.0,0.882,9e-05,13.43615]
[1780117534325,32.1,73461.7,0.0,0.87764,9e-05,13.77558]
[1780117535068,32.1,73461.82,0.0,0.87764,9e-05,13.77558]
[1780117536074,32.1,73466.59,0.0,0.87808,9e-05,13.74215]
[1780117538090,32.1,73473.62,0.0,0.87871,9e-05,13.69343]
[1780117541113,32.12,73467.7,0.0,0.878,9e-05,13.74872]
[1780117543126,32.13,73466.02,0.0,0.87781,9e-05,13.76284]
[1780117544396,32.13,73476.03,0.0,0.87873,9e-05,13.69232]
[1780117545140,32.13,73475.94,0.0,0.87871,9e-05,13.69379]
[1780117548161,32.18,73469.3,0.0,0.87775,9e-05,13.76834]
[1780117553198,32.23,73467.65,0.0,0.87721,9e-05,13.81079]
[1780117559238,32.24,73466.86,0.0,0.87707,9e-05,13.82153]
[1780117562258,32.25,73481.09,0.0,0.87836,9e-05,13.72245]
[1780117563266,32.25,73483.36,0.0,0.87856,9e-05,13.70704]
[1780117568302,32.26,73487.37,0.0,0.87888,9e-05,13.68257]
[1780117573341,32.26,73488.66,0.0,0.87895,9e-05,13.6773]
[1780117576381,32.27,73479.81,0.0,0.8781,9e-05,13.7427]
[1780117577405,32.27,73474.69,0.0,0.87762,9e-05,13.78001]
[1780117580430,32.27,73473.75,0.0,0.8775,9e-05,13.78906]
[1780117585467,32.28,73471.43,0.0,0.87724,9e-05,13.80936]
[1780117590501,32.29,73471.11,0.0,0.87717,9e-05,13.81499]
[1780117595541,32.29,73471.09,0.0,0.87715,9e-05,13.81441]
[1780117600573,32.3,73471.62,0.0,0.87717,9e-05,13.81349]
[1780117606614,32.3,73471.62,0.0,0.87713,9e-05,13.81678]
[1780117611650,32.31,73471.93,0.0,0.87712,9e-05,13.81723]
[1780117616684,32.31,73471.81,0.0,0.87708,9e-05,13.82065]
[1780117621722,32.32,73472.23,0.0,0.87708,9e-05,13.82016]
[1780117626755,32.32,73482.03,0.0,0.87796,9e-05,13.7529]
[1780117627761,32.32,73484.76,0.0,0.8782,9e-05,13.73408]
[1780117632803,32.33,73481.0,0.0,0.87782,9e-05,13.76381]
[1780117637832,32.33,73480.22,0.0,0.87771,9e-05,13.77225]
[1780117641860,32.34,73473.6,0.0,0.87706,9e-05,13.82225]
[1780117646895,32.34,73469.76,0.0,0.87667,9e-05,13.85261]
[1780117649916,32.34,73462.21,0.0,0.87595,9e-05,13.90755]
[1780117651930,32.34,73456.14,0.0,0.87541,9e-05,13.94734]
[1780117655174,32.34,73463.59,0.0,0.8761,9e-05,13.89442]
[1780117655958,32.34,73463.59,0.0,0.8761,9e-05,13.89454]
[1780117660993,32.35,73467.38,0.0,0.87643,9e-05,13.86931]
[1780117666036,32.35,73467.83,0.0,0.87644,9e-05,13.86806]
[1780117671072,32.35,73467.52,0.0,0.87639,9e-05,13.8722]
[1780117676106,32.36,73466.27,0.0,0.87625,9e-05,13.88299]
[1780117681142,32.36,73466.34,0.0,0.87623,9e-05,13.88436]
[1780117686176,32.36,73466.73,0.0,0.87625,9e-05,13.88344]
[1780117688191,32.37,73472.85,0.0,0.87681,9e-05,13.84046]
[1780117695457,32.37,73471.26,0.0,0.87664,9e-05,13.85301]
[1780117697254,32.37,73462.17,0.0,0.87579,9e-05,13.91819]
[1780117698263,32.37,73459.18,0.0,0.87551,9e-05,13.93972]
[1780117703297,32.37,73450.23,0.0,0.87466,9e-05,14.00477]
[1780117704304,32.37,73448.12,0.0,0.87445,9e-05,14.02019]
[1780117709339,32.37,73448.85,0.0,0.8745,9e-05,14.01634]
[1780117714375,32.38,73446.51,0.0,0.87429,9e-05,14.03085]
[1780117719409,32.38,73450.55,0.0,0.87466,9e-05,14.00336]
[1780117724443,32.38,73450.38,0.0,0.87462,9e-05,14.00586]
[1780117727464,32.38,73456.31,0.0,0.87517,9e-05,13.96423]
[1780117729478,32.38,73453.76,0.0,0.87493,9e-05,13.98271]
[1780117734514,32.38,73453.05,0.0,0.87485,9e-05,13.98836]
[1780117739549,32.39,73447.77,0.0,0.87435,9e-05,14.02684]
[1780117745806,32.39,73446.25,0.0,0.87419,9e-05,14.03902]
[1780117752641,32.39,73446.6,0.0,0.8742,9e-05,14.03806]
[1780117755878,32.39,73436.71,0.0,0.87326,9e-05,14.10925]
[1780117757677,32.39,73431.9,0.0,0.8728,9e-05,14.14394]
[1780117759691,32.39,73430.99,0.0,0.87271,9e-05,14.15063]
[1780117764725,32.39,73429.98,0.0,0.87261,9e-05,14.15818]
[1780117770768,32.39,73430.73,0.0,0.87268,9e-05,14.15317]
[1780117773792,32.4,73436.38,0.0,0.87323,9e-05,14.10951]
[1780117778826,32.4,73435.63,0.0,0.87316,9e-05,14.11544]
[1780117783865,32.4,73435.26,0.0,0.87311,9e-05,14.11868]
[1780117788896,32.4,73435.62,0.0,0.87314,9e-05,14.11661]
[1780117793933,32.4,73433.96,0.0,0.87298,9e-05,14.12891]
[1780117798966,32.4,73432.93,0.0,0.87288,9e-05,14.13662]
[1780117805013,32.4,73432.79,0.0,0.87286,9e-05,14.13801]
[1780117806019,32.4,73427.08,0.0,0.87232,0.0001,14.17883]
[1780117809036,32.4,73426.31,0.0,0.87224,0.0001,14.18432]
[1780117814073,32.4,73423.28,0.0,0.87195,0.0001,14.20598]
[1780117820115,32.4,73426.13,0.0,0.87223,0.0001,14.18541]
[1780117824141,32.4,73432.69,0.0,0.87285,9e-05,14.13853]
[1780117829178,32.4,73432.81,0.0,0.87286,9e-05,14.13779]
[1780117834214,32.4,73432.58,0.0,0.87286,9e-05,14.13598]
[1780117840259,32.4,73432.29,0.0,0.87283,9e-05,14.13818]
[1780117843276,32.4,73438.95,0.0,0.87346,9e-05,14.09084]
[1780117848310,32.4,73438.21,0.0,0.87339,9e-05,14.09661]
[1780117853345,32.4,73438.22,0.0,0.87338,9e-05,14.09714]
[1780117858382,32.4,73433.45,0.0,0.87292,9e-05,14.13205]
[1780117863417,32.41,73432.5,0.0,0.87281,9e-05,14.14002]
[1780117868451,32.41,73431.13,0.0,0.87267,9e-05,14.15072]
[1780117872479,32.41,73426.31,0.0,0.87219,0.0001,14.18655]
[1780117877514,32.41,73429.17,0.0,0.87244,9e-05,14.16771]
[1780117882549,32.42,73431.58,0.0,0.87265,9e-05,14.15221]
[1780117887587,32.42,73435.89,0.0,0.87304,9e-05,14.12325]
[1780117891617,32.42,73441.12,0.0,0.87354,9e-05,14.08395]
[1780117896865,32.43,73443.15,0.0,0.8737,9e-05,14.07169]
[1780117902691,32.43,73443.53,0.0,0.87372,9e-05,14.07016]
[1780117904706,32.43,73437.39,0.0,0.87314,9e-05,14.11427]
[1780117909739,32.43,73437.97,0.0,0.87318,9e-05,14.11115]
[1780117914775,32.43,73436.06,0.0,0.87298,9e-05,14.12579]
[1780117920826,32.44,73436.31,0.0,0.87299,9e-05,14.12511]
[1780117927075,32.44,73436.64,0.0,0.87301,9e-05,14.12371]
[1780117933914,32.44,73437.8,0.0,0.87311,9e-05,14.11621]
[1780117938948,32.44,73438.27,0.0,0.87315,9e-05,14.1134]
[1780117943983,32.44,73434.72,0.0,0.8728,9e-05,14.13938]
[1780117947006,32.44,73428.96,0.0,0.87225,9e-05,14.18093]
[1780117953049,32.44,73427.42,0.0,0.87213,0.0001,14.1882]
[1780117959090,32.44,73428.13,0.0,0.87219,9e-05,14.18362]
[1780117964125,32.44,73428.14,0.0,0.87219,9e-05,14.18391]
[1780117970167,32.44,73428.75,0.0,0.87224,9e-05,14.17995]
[1780117974196,32.44,73422.99,0.0,0.87169,0.0001,14.22119]
[1780117979231,32.44,73419.66,0.0,0.87138,0.0001,14.24484]
[1780117984265,32.44,73416.3,0.0,0.87106,0.0001,14.26857]
[1780117989300,32.44,73415.76,0.0,0.87101,0.0001,14.27211]
[1780117994337,32.44,73415.75,0.0,0.87102,0.0001,14.27188]
[1780118001385,32.44,73415.72,0.0,0.87102,0.0001,14.27167]
[1780118006428,32.44,73414.5,0.0,0.87091,0.0001,14.28007]
[1780118011456,32.44,73410.74,0.0,0.87058,0.0001,14.30291]
[1780118016491,32.44,73411.12,0.0,0.87062,0.0001,14.29979]
[1780118021526,32.44,73410.39,0.0,0.87055,0.0001,14.30517]
[1780118027787,32.44,73408.39,0.0,0.87035,0.0001,14.31981]
[1780118033609,32.44,73406.87,0.0,0.8702,0.0001,14.33101]
[1780118039651,32.44,73406.33,0.0,0.87014,0.0001,14.33521]
[1780118044688,32.44,73409.2,0.0,0.87042,0.0001,14.31499]
[1780118049723,32.44,73411.46,0.0,0.87063,0.0001,14.29896]
[1780118054758,32.44,73413.43,0.0,0.87082,0.0001,14.28497]
[1780118060800,32.44,73414.47,0.0,0.87092,0.0001,14.27764]
[1780118066842,32.44,73415.34,0.0,0.871,0.0001,14.27152]
[1780118071877,32.44,73420.8,0.0,0.87154,0.0001,14.22907]
[1780118076911,32.44,73422.37,0.0,0.87169,0.0001,14.21806]
[1780118081947,32.44,73423.24,0.0,0.87177,0.0001,14.21205]
[1780118086982,32.44,73426.8,0.0,0.87211,0.0001,14.18686]
[1780118092025,32.44,73426.73,0.0,0.8721,0.0001,14.18768]
[1780118096048,32.44,73431.75,0.0,0.87257,9e-05,14.15222]
[1780118101084,32.45,73432.05,0.0,0.87259,9e-05,14.15066]
[1780118106119,32.45,73430.88,0.0,0.87247,9e-05,14.15955]
[1780118109140,32.45,73437.3,0.0,0.87308,9e-05,14.11414]
[1780118114178,32.45,73431.59,0.0,0.87253,9e-05,14.15554]
[1780118116189,32.45,73430.37,0.0,0.87241,9e-05,14.16439]
[1780118121228,32.45,73425.97,0.0,0.87199,0.0001,14.19601]
[1780118127266,32.45,73425.51,0.0,0.87194,0.0001,14.19945]
[1780118132301,32.45,73423.02,0.0,0.87173,0.0001,14.21366]
[1780118137342,32.45,73425.11,0.0,0.87193,0.0001,14.19883]
[1780118143388,32.45,73425.38,0.0,0.87195,0.0001,14.19703]
[1780118148636,32.45,73425.08,0.0,0.87192,0.0001,14.19931]
[1780118154455,32.45,73427.41,0.0,0.87214,0.0001,14.18295]
[1780118159490,32.45,73426.78,0.0,0.87208,0.0001,14.18767]
[1780118164525,32.45,73422.77,0.0,0.87169,0.0001,14.2164]
[1780118169561,32.45,73423.49,0.0,0.87176,0.0001,14.21129]
[1780118175602,32.45,73425.97,0.0,0.87199,0.0001,14.19398]
[1780118182653,32.45,73426.28,0.0,0.87202,0.0001,14.19224]
[1780118188916,32.45,73424.11,0.0,0.8718,0.0001,14.20817]
[1780118194735,32.46,73422.01,0.0,0.87161,0.0001,14.22077]
[1780118199772,32.46,73422.51,0.0,0.87165,0.0001,14.21815]
[1780118206820,32.46,73422.77,0.0,0.87166,0.0001,14.21761]
[1780118211856,32.46,73423.61,0.0,0.87172,0.0001,14.2126]
[1780118219128,32.46,73423.78,0.0,0.87173,0.0001,14.21234]
[1780118221928,32.46,73432.78,0.0,0.87258,9e-05,14.14849]
[1780118222934,32.46,73435.95,0.0,0.87288,9e-05,14.1261]
[1780118227969,32.47,73433.11,0.0,0.87259,9e-05,14.14739]
[1780118233004,32.47,73432.54,0.0,0.87253,9e-05,14.15218]
[1780118238039,32.47,73437.89,0.0,0.87303,9e-05,14.1149]
[1780118241060,32.47,73439.01,0.0,0.87312,9e-05,14.10761]
[1780118246095,32.47,73442.53,0.0,0.87344,9e-05,14.08385]
[1780118251130,32.48,73450.81,0.0,0.87422,9e-05,14.02292]
[1780118252138,32.48,73455.92,0.0,0.8747,9e-05,13.98696]
[1780118254152,32.48,73460.37,0.0,0.8751,9e-05,13.95622]
[1780118259407,32.48,73462.33,0.0,0.87527,9e-05,13.94348]
[1780118265228,32.48,73465.2,0.0,0.87552,9e-05,13.92452]
[1780118270264,32.49,73467.42,0.0,0.87571,9e-05,13.91003]
[1780118275301,32.49,73468.67,0.0,0.87581,9e-05,13.90248]
[1780118280338,32.49,73464.01,0.0,0.87536,9e-05,13.93667]
[1780118283358,32.49,73458.56,0.0,0.87485,9e-05,13.97591]
[1780118288395,32.49,73457.85,0.0,0.87477,9e-05,13.9817]
[1780118291419,32.49,73448.72,0.0,0.87391,9e-05,14.04702]
[1780118292424,32.49,73446.97,0.0,0.87374,9e-05,14.05952]
[1780118297459,32.49,73448.97,0.0,0.87393,9e-05,14.04548]
[1780118302495,32.49,73449.81,0.0,0.874,9e-05,14.03983]
[1780118307530,32.49,73453.15,0.0,0.87431,9e-05,14.01669]
[1780118312565,32.5,73459.22,0.0,0.8749,9e-05,13.97066]
[1780118317599,32.5,73459.75,0.0,0.87493,9e-05,13.9678]
[1780118323642,32.5,73463.46,0.0,0.87527,9e-05,13.94265]
[1780118328679,32.5,73463.96,0.0,0.8753,9e-05,13.94009]
[1780118333713,32.5,73462.38,0.0,0.87514,9e-05,13.95223]
[1780118339973,32.5,73462.41,0.0,0.87513,9e-05,13.95289]
[1780118345797,32.51,73466.66,0.0,0.87552,9e-05,13.92372]
[1780118348819,32.51,73471.96,0.0,0.876,9e-05,13.88685]
[1780118353854,32.51,73471.95,0.0,0.87598,9e-05,13.88814]
[1780118358890,32.51,73471.28,0.0,0.8759,9e-05,13.89408]
[1780118363925,32.51,73473.81,0.0,0.87612,9e-05,13.87738]
[1780118368962,32.52,73473.56,0.0,0.87609,9e-05,13.88039]
[1780118377016,32.52,73473.29,0.0,0.87606,9e-05,13.88069]
[1780118382051,32.52,73471.25,0.0,0.87586,9e-05,13.89634]
[1780118384064,32.52,73462.83,0.0,0.87507,9e-05,13.95636]
[1780118389101,32.52,73458.02,0.0,0.87461,9e-05,13.991]
[1780118394135,32.52,73456.49,0.0,0.87446,9e-05,14.00245]
[1780118400392,32.53,73456.77,0.0,0.87447,9e-05,14.00198]
[1780118406219,32.53,73454.05,0.0,0.8742,9e-05,14.02221]
[1780118409240,32.53,73459.33,0.0,0.87469,9e-05,13.9849]
[1780118411255,32.53,73464.25,0.0,0.87515,9e-05,13.95027]
[1780118416288,32.53,73467.26,0.0,0.87542,9e-05,13.92975]
[1780118421323,32.53,73464.21,0.0,0.87512,9e-05,13.95227]
[1780118427366,32.53,73465.66,0.0,0.87525,9e-05,13.94289]
[1780118432401,32.54,73466.65,0.0,0.87535,9e-05,13.93313]
[1780118438443,32.54,73465.62,0.0,0.87525,9e-05,13.94132]
[1780118443478,32.54,73465.87,0.0,0.87526,9e-05,13.94023]
[1780118450526,32.54,73466.33,0.0,0.87529,9e-05,13.93788]
[1780118456569,32.54,73467.35,0.0,0.87538,9e-05,13.93142]
[1780118461604,32.54,73467.59,0.0,0.87539,9e-05,13.93043]
[1780118466642,32.55,73470.84,0.0,0.87568,9e-05,13.90844]
[1780118467649,32.55,73464.88,0.0,0.87512,9e-05,13.9511]
[1780118469663,32.55,73461.84,0.0,0.87483,9e-05,13.97339]
[1780118472683,32.55,73455.13,0.0,0.87419,9e-05,14.02198]
[1780118477719,32.55,73454.52,0.0,0.87411,9e-05,14.0278]
[1780118482755,32.56,73454.77,0.0,0.87411,9e-05,14.02778]
[1780118487790,32.56,73454.21,0.0,0.87404,9e-05,14.03319]
[1780118493832,32.56,73453.61,0.0,0.87399,9e-05,14.03571]
[1780118498867,32.56,73451.79,0.0,0.8738,9e-05,14.05012]
[1780118503901,32.57,73453.65,0.0,0.87395,9e-05,14.03842]
[1780118508936,32.57,73453.1,0.0,0.87388,9e-05,14.04386]
[1780118513971,32.57,73459.23,0.0,0.87443,9e-05,14.00203]
[1780118519022,32.58,73455.34,0.0,0.87405,9e-05,14.03136]
[1780118524066,32.58,73458.51,0.0,0.87432,9e-05,14.01036]
[1780118527084,32.58,73463.47,0.0,0.87477,9e-05,13.97622]
[1780118531310,32.58,73471.27,0.0,0.87548,9e-05,13.9225]
[1780118536148,32.59,73465.07,0.0,0.87488,9e-05,13.96845]
[1780118541380,32.59,73463.96,0.0,0.87475,9e-05,13.97818]
[1780118547226,32.59,73463.47,0.0,0.87468,9e-05,13.98379]
[1780118552261,32.6,73463.35,0.0,0.87467,9e-05,13.98282]
[1780118558302,32.6,73462.67,0.0,0.87458,9e-05,13.98973]
[1780118563339,32.6,73462.77,0.0,0.87457,9e-05,13.99072]
[1780118568374,32.61,73463.85,0.0,0.87465,9e-05,13.98418]
[1780118573408,32.61,73465.0,0.0,0.87475,9e-05,13.97713]
[1780118579450,32.61,73467.24,0.0,0.87494,9e-05,13.9626]
[1780118588514,32.61,73468.82,0.0,0.87506,9e-05,13.95342]
[1780118593550,32.62,73468.97,0.0,0.87506,9e-05,13.95345]
[1780118598586,32.62,73469.49,0.0,0.8751,9e-05,13.95081]
[1780118604628,32.62,73469.58,0.0,0.87509,9e-05,13.95137]
[1780118611874,32.62,73470.39,0.0,0.87517,9e-05,13.94368]
[1780118618724,32.62,73470.39,0.0,0.87515,9e-05,13.94487]
[1780118623761,32.63,73464.33,0.0,0.87457,9e-05,13.98923]
[1780118628801,32.63,73464.85,0.0,0.87459,9e-05,13.98775]
[1780118633836,32.64,73464.79,0.0,0.87456,9e-05,13.9904]
[1780118638871,32.64,73463.91,0.0,0.87444,9e-05,13.9993]
[1780118644912,32.65,73463.08,0.0,0.87433,9e-05,14.00782]
[1780118652155,32.65,73460.47,0.0,0.87405,9e-05,14.02921]
[1780118660027,32.66,73460.43,0.0,0.874,9e-05,14.03273]
[1780118665063,32.66,73459.52,0.0,0.87389,9e-05,14.04115]
[1780118671105,32.66,73458.96,0.0,0.87383,9e-05,14.0439]
[1780118676140,32.67,73459.95,0.0,0.8739,9e-05,14.03894]
[1780118681174,32.67,73459.76,0.0,0.87386,9e-05,14.04232]
[1780118686210,32.68,73459.73,0.0,0.87383,9e-05,14.04458]
[1780118691245,32.68,73459.02,0.0,0.87373,9e-05,14.05163]
[1780118696280,32.68,73455.18,0.0,0.87335,9e-05,14.08071]
[1780118700313,32.69,73449.32,0.0,0.87278,9e-05,14.12352]
[1780118703329,32.69,73445.1,0.0,0.87237,9e-05,14.15417]
[1780118708364,32.69,73450.92,0.0,0.8729,9e-05,14.11426]
[1780118710379,32.69,73453.88,0.0,0.87317,9e-05,14.09394]
[1780118715414,32.69,73455.39,0.0,0.87329,9e-05,14.08496]
[1780118721456,32.7,73457.01,0.0,0.87342,9e-05,14.07581]
[1780118730522,32.7,73451.57,0.0,0.87286,9e-05,14.11768]
[1780118736564,32.71,73450.12,0.0,0.87272,9e-05,14.12658]
[1780118742795,32.71,73449.49,0.0,0.87263,9e-05,14.13335]
[1780118748648,32.72,73448.71,0.0,0.87253,9e-05,14.14114]
[1780118753683,32.72,73447.58,0.0,0.8724,9e-05,14.15092]
[1780118758719,32.72,73447.91,0.0,0.87241,9e-05,14.15029]
[1780118763754,32.73,73447.76,0.0,0.87237,9e-05,14.15303]
[1780118768789,32.73,73452.62,0.0,0.87281,9e-05,14.12045]
[1780118773824,32.73,73453.85,0.0,0.8729,9e-05,14.11369]
[1780118778859,32.74,73455.88,0.0,0.87306,9e-05,14.10127]
[1780118783893,32.74,73457.55,0.0,0.8732,9e-05,14.09142]
[1780118788928,32.74,73461.09,0.0,0.8735,9e-05,14.06842]
[1780118793969,32.75,73462.36,0.0,0.87362,9e-05,14.05797]
[1780118795982,32.75,73467.84,0.0,0.87412,9e-05,14.02021]
[1780118801019,32.75,73470.44,0.0,0.87433,9e-05,14.00425]
[1780118806069,32.76,73469.16,0.0,0.87418,9e-05,14.01598]
[1780118807074,32.76,73461.23,0.0,0.87343,9e-05,14.07224]
[1780118812109,32.76,73459.92,0.0,0.87329,9e-05,14.08327]
[1780118817143,32.76,73457.07,0.0,0.873,9e-05,14.10491]
[1780118822179,32.77,73457.93,0.0,0.87306,9e-05,14.10037]
[1780118827213,32.77,73458.03,0.0,0.87305,9e-05,14.10128]
[1780118829228,32.77,73451.41,0.0,0.87242,9e-05,14.14856]
[1780118833423,32.77,73445.95,0.0,0.87189,9e-05,14.18818]
[1780118839297,32.78,73443.83,0.0,0.87167,9e-05,14.20512]
[1780118844332,32.78,73444.13,0.0,0.87167,9e-05,14.20469]
[1780118849367,32.78,73443.74,0.0,0.87162,9e-05,14.20908]
[1780118854402,32.79,73440.73,0.0,0.87134,9e-05,14.22831]
[1780118859437,32.79,73442.25,0.0,0.87146,9e-05,14.219]
[1780118863638,32.79,73449.01,0.0,0.87208,9e-05,14.17243]
[1780118865480,32.79,73451.08,0.0,0.87227,9e-05,14.15847]
[1780118868500,32.79,73456.45,0.0,0.87277,9e-05,14.12132]
[1780118873712,32.8,73455.49,0.0,0.87266,9e-05,14.1295]
[1780118883783,32.8,73455.34,0.0,0.87261,9e-05,14.13347]
[1780118890659,32.81,73453.49,0.0,0.8724,9e-05,14.1486]
[1780118895705,32.81,73453.02,0.0,0.87234,9e-05,14.15342]
[1780118901736,32.81,73452.42,0.0,0.87226,9e-05,14.15948]
[1780118906772,32.81,73455.25,0.0,0.87251,9e-05,14.14106]
[1780118911807,32.82,73457.02,0.0,0.87268,9e-05,14.12675]
[1780118917850,32.82,73456.07,0.0,0.87256,9e-05,14.13562]
[1780118924069,32.83,73452.09,0.0,0.87216,9e-05,14.16575]
[1780118927923,32.83,73449.0,0.0,0.87185,9e-05,14.1889]
[1780118932957,32.83,73449.54,0.0,0.87187,9e-05,14.18717]
[1780118936984,32.83,73459.47,0.0,0.87278,9e-05,14.11886]
[1780118937992,32.84,73461.27,0.0,0.87295,9e-05,14.10668]
[1780118944210,32.84,73462.16,0.0,0.87299,9e-05,14.10381]
[1780118950081,32.85,73463.08,0.0,0.87304,9e-05,14.09995]
[1780118960147,32.85,73462.15,0.0,0.8729,9e-05,14.11044]
[1780118965184,32.86,73461.29,0.0,0.8728,9e-05,14.11833]
[1780118971229,32.86,73461.45,0.0,0.8728,9e-05,14.11613]
[1780118974250,32.86,73456.34,0.0,0.87231,9e-05,14.15308]
[1780118979287,32.87,73450.23,0.0,0.87172,9e-05,14.19788]
[1780118980292,32.87,73444.14,0.0,0.87113,9e-05,14.24139]
[1780118983313,32.87,73436.87,0.0,0.87042,9e-05,14.29429]
[1780118986334,32.87,73431.6,0.0,0.8699,0.0001,14.3329]
[1780118987340,32.87,73426.33,0.0,0.8694,0.0001,14.37049]
[1780118992375,32.88,73425.1,0.0,0.86925,0.0001,14.3811]
[1780118997411,32.88,73425.36,0.0,0.86925,0.0001,14.38113]
[1780119002446,32.89,73427.83,0.0,0.86946,0.0001,14.36578]
[1780119004636,32.89,73434.07,0.0,0.87004,9e-05,14.32274]
[1780119010502,32.89,73434.76,0.0,0.87007,9e-05,14.32103]
[1780119018558,32.9,73434.51,0.0,0.86999,9e-05,14.32699]
[1780119023593,32.91,73435.3,0.0,0.87003,9e-05,14.32406]
[1780119028628,32.91,73434.65,0.0,0.86993,9e-05,14.33126]
[1780119033665,32.92,73430.38,0.0,0.86952,0.0001,14.36036]
[1780119038698,32.92,73432.58,0.0,0.8697,0.0001,14.34721]
[1780119043735,32.92,73436.56,0.0,0.87004,9e-05,14.32171]
[1780119051793,32.93,73437.4,0.0,0.87007,9e-05,14.32]
[1780119056828,32.94,73438.62,0.0,0.87015,9e-05,14.31403]
[1780119061866,32.94,73440.92,0.0,0.87033,9e-05,14.30047]
[1780119066898,32.95,73441.97,0.0,0.8704,9e-05,14.29577]
[1780119071933,32.95,73442.73,0.0,0.87043,9e-05,14.29316]
[1780119077975,32.96,73443.11,0.0,0.87042,9e-05,14.29379]
[1780119082006,32.96,73451.2,0.0,0.87116,9e-05,14.23918]
[1780119087043,32.97,73452.27,0.0,0.87122,9e-05,14.2348]
[1780119092078,32.97,73458.91,0.0,0.87183,9e-05,14.18772]
[1780119097113,32.98,73461.0,0.0,0.87198,9e-05,14.17645]
[1780119102149,32.99,73458.52,0.0,0.8717,9e-05,14.1974]
[1780119107182,32.99,73460.3,0.0,0.87182,9e-05,14.18842]
[1780119115411,33.01,73459.34,0.0,0.87165,9e-05,14.20152]
[1780119121282,33.01,73460.17,0.0,0.87168,9e-05,14.19923]
[1780119126316,33.02,73460.93,0.0,0.87171,9e-05,14.19748]
[1780119131350,33.02,73459.3,0.0,0.87151,9e-05,14.21241]
[1780119136388,33.03,73459.7,0.0,0.87149,9e-05,14.21383]
[1780119141421,33.04,73459.98,0.0,0.87147,9e-05,14.2154]
[1780119146456,33.05,73456.89,0.0,0.87114,9e-05,14.24046]
[1780119151493,33.05,73457.61,0.0,0.87118,9e-05,14.23523]
[1780119158541,33.06,73458.03,0.0,0.87118,9e-05,14.23539]
[1780119163577,33.06,73462.59,0.0,0.87158,9e-05,14.20571]
[1780119168613,33.07,73464.7,0.0,0.87175,9e-05,14.19331]
[1780119172639,33.09,73470.04,0.0,0.8721,9e-05,14.16731]
[1780119177676,33.1,73472.76,0.0,0.87226,9e-05,14.15551]
[1780119181703,33.1,73466.53,0.0,0.87165,9e-05,14.20105]
[1780119186738,33.11,73463.47,0.0,0.87134,9e-05,14.22458]
[1780119191773,33.11,73462.96,0.0,0.87126,9e-05,14.23018]
[1780119196808,33.12,73462.14,0.0,0.87116,9e-05,14.23787]
[1780119199832,33.12,73456.65,0.0,0.87063,9e-05,14.27742]
[1780119201842,33.12,73454.57,0.0,0.87043,9e-05,14.29261]
[1780119206878,33.12,73454.82,0.0,0.87043,9e-05,14.29239]
[1780119211912,33.13,73455.32,0.0,0.87048,9e-05,14.28678]
[1780119216947,33.13,73454.0,0.0,0.87034,9e-05,14.29739]
[1780119221982,33.13,73453.22,0.0,0.87025,9e-05,14.30407]
[1780119227019,33.14,73450.84,0.0,0.86999,9e-05,14.32376]
[1780119232054,33.14,73449.45,0.0,0.86982,9e-05,14.33652]
[1780119237089,33.14,73449.71,0.0,0.86985,9e-05,14.33409]
[1780119242124,33.14,73453.93,0.0,0.87026,9e-05,14.30397]
[1780119249173,33.14,73454.26,0.0,0.87029,9e-05,14.30114]
[1780119254207,33.14,73455.03,0.0,0.87037,9e-05,14.29539]
[1780119259244,33.14,73454.98,0.0,0.87037,9e-05,14.29542]
[1780119264278,33.14,73455.15,0.0,0.87039,9e-05,14.29392]
[1780119269318,33.14,73455.24,0.0,0.8704,9e-05,14.29297]
[1780119274348,33.14,73455.77,0.0,0.87048,9e-05,14.28538]
[1780119279383,33.13,73456.08,0.0,0.87052,9e-05,14.28295]
[1780119284419,33.13,73456.38,0.0,0.87055,9e-05,14.28061]
[1780119289454,33.13,73456.14,0.0,0.87053,9e-05,14.28204]
[1780119294489,33.13,73455.97,0.0,0.87052,9e-05,14.28298]
[1780119299523,33.13,73455.09,0.0,0.87044,9e-05,14.28887]
[1780119304562,33.13,73454.38,0.0,0.87037,9e-05,14.29356]
[1780119313623,33.13,73454.63,0.0,0.8704,9e-05,14.29127]
[1780119318655,33.13,73452.5,0.0,0.87021,9e-05,14.30585]
[1780119323693,33.13,73453.73,0.0,0.87033,9e-05,14.29694]
[1780119328727,33.13,73453.87,0.0,0.87034,9e-05,14.2957]
[1780119333762,33.13,73454.47,0.0,0.87043,9e-05,14.28767]
[1780119338800,33.13,73452.97,0.0,0.87029,9e-05,14.29793]
[1780119343833,33.13,73455.13,0.0,0.8705,9e-05,14.28261]
[1780119348868,33.13,73454.43,0.0,0.87043,9e-05,14.28738]
[1780119353903,33.13,73453.9,0.0,0.87038,9e-05,14.29093]
[1780119358941,33.13,73453.95,0.0,0.87039,9e-05,14.29042]
[1780119363974,33.13,73453.49,0.0,0.87035,9e-05,14.29349]
[1780119369009,33.13,73453.89,0.0,0.87039,9e-05,14.29055]
[1780119374043,33.13,73454.98,0.0,0.87049,9e-05,14.28281]
[1780119377237,33.13,73469.97,0.0,0.8719,9e-05,14.17798]
[1780119379078,33.13,73471.06,0.0,0.872,9e-05,14.17052]
[1780119385121,33.13,73474.81,0.0,0.87234,9e-05,14.14516]
[1780119390156,33.13,73477.37,0.0,0.87257,9e-05,14.12804]
[1780119395193,33.13,73479.47,0.0,0.87278,9e-05,14.11062]
[1780119401239,33.13,73482.1,0.0,0.87301,9e-05,14.09337]
[1780119406269,33.13,73484.75,0.0,0.87324,9e-05,14.07577]
[1780119411305,33.14,73487.78,0.0,0.87351,9e-05,14.05556]
[1780119413319,33.14,73496.06,0.0,0.87427,9e-05,13.99827]
[1780119414327,33.14,73496.96,0.0,0.87435,9e-05,13.99228]
[1780119420371,33.14,73497.86,0.0,0.87441,9e-05,13.98777]
[1780119425407,33.14,73493.7,0.0,0.87401,9e-05,14.01818]
[1780119430445,33.15,73488.74,0.0,0.87353,9e-05,14.05402]
[1780119435479,33.15,73487.6,0.0,0.87341,9e-05,14.06304]
[1780119441522,33.15,73488.35,0.0,0.87347,9e-05,14.05907]
[1780119447727,33.15,73489.17,0.0,0.87352,9e-05,14.05486]
[1780119453608,33.16,73490.57,0.0,0.87366,9e-05,14.0426]
[1780119458656,33.16,73493.0,0.0,0.87387,9e-05,14.02683]
[1780119464693,33.16,73492.75,0.0,0.87383,9e-05,14.02996]
[1780119470734,33.16,73493.26,0.0,0.87386,9e-05,14.028]
[1780119476778,33.17,73494.81,0.0,0.87398,9e-05,14.0186]
[1780119482819,33.17,73495.07,0.0,0.87399,9e-05,14.01815]
[1780119488009,33.17,73496.48,0.0,0.87412,9e-05,14.00818]
[1780119493894,33.17,73496.75,0.0,0.87415,9e-05,14.00612]
[1780119498931,33.17,73498.12,0.0,0.87428,9e-05,13.99648]
[1780119502958,33.17,73492.88,0.0,0.8738,9e-05,14.03289]
[1780119503966,33.17,73486.42,0.0,0.8732,9e-05,14.07774]
[1780119509003,33.17,73487.64,0.0,0.87331,9e-05,14.06968]
[1780119513033,33.17,73493.07,0.0,0.87383,9e-05,14.02897]
[1780119518224,33.17,73492.22,0.0,0.87374,9e-05,14.03584]
[1780119524108,33.17,73492.16,0.0,0.87372,9e-05,14.03727]
[1780119534178,33.18,73492.65,0.0,0.87374,9e-05,14.03555]
[1780119539212,33.18,73494.02,0.0,0.87386,9e-05,14.02687]
[1780119545255,33.18,73493.86,0.0,0.87383,9e-05,14.02899]
[1780119552304,33.18,73494.64,0.0,0.87388,9e-05,14.02475]
[1780119557340,33.18,73492.84,0.0,0.87371,9e-05,14.03802]
[1780119562375,33.18,73493.24,0.0,0.87374,9e-05,14.036]
[1780119567410,33.19,73493.9,0.0,0.87379,9e-05,14.03218]
[1780119572446,33.19,73494.94,0.0,0.8739,9e-05,14.02217]
[1780119578644,33.19,73495.0,0.0,0.87389,9e-05,14.02278]
[1780119584528,33.19,73497.78,0.0,0.87413,9e-05,14.00446]
[1780119590571,33.19,73497.86,0.0,0.87413,9e-05,14.00503]
[1780119596622,33.19,73497.75,0.0,0.8741,9e-05,14.00691]
[1780119602660,33.2,73497.82,0.0,0.87409,9e-05,14.00752]
[1780119607693,33.2,73497.97,0.0,0.8741,9e-05,14.00736]
[1780119612729,33.2,73496.12,0.0,0.87392,9e-05,14.02108]
[1780119614742,33.2,73490.13,0.0,0.87336,9e-05,14.06301]
[1780119619776,33.2,73485.94,0.0,0.87296,9e-05,14.09265]
[1780119624811,33.2,73484.08,0.0,0.87279,9e-05,14.1059]
[1780119629847,33.2,73484.27,0.0,0.8728,9e-05,14.10488]
[1780119637902,33.2,73484.51,0.0,0.87284,9e-05,14.10022]
[1780119642938,33.2,73484.8,0.0,0.87286,9e-05,14.09857]
[1780119649138,33.21,73484.81,0.0,0.87286,9e-05,14.09893]
[1780119657049,33.21,73483.48,0.0,0.87273,9e-05,14.1088]
[1780119665106,33.21,73483.29,0.0,0.8727,9e-05,14.11074]
[1780119671147,33.21,73484.17,0.0,0.87278,9e-05,14.10515]
[1780119676184,33.21,73482.21,0.0,0.87259,9e-05,14.11925]
[1780119681217,33.21,73480.98,0.0,0.87247,9e-05,14.12826]
[1780119686252,33.21,73480.37,0.0,0.87241,9e-05,14.13297]
[1780119689423,33.21,73488.9,0.0,0.87319,9e-05,14.07396]
[1780119695316,33.21,73491.97,0.0,0.87349,9e-05,14.0501]
[1780119700351,33.22,73493.07,0.0,0.87358,9e-05,14.04341]
[1780119705387,33.22,73490.41,0.0,0.87332,9e-05,14.06282]
[1780119710421,33.22,73490.09,0.0,0.87328,9e-05,14.06591]
[1780119715457,33.22,73489.37,0.0,0.8732,9e-05,14.07178]
[1780119721511,33.22,73488.23,0.0,0.87309,9e-05,14.08064]
[1780119726534,33.22,73482.39,0.0,0.87254,9e-05,14.12189]
[1780119729707,33.22,73477.88,0.0,0.87211,9e-05,14.15348]
[1780119735597,33.23,73478.38,0.0,0.87215,9e-05,14.15071]
[1780119741641,33.23,73478.72,0.0,0.87218,9e-05,14.14851]
[1780119747681,33.23,73480.48,0.0,0.87234,9e-05,14.13643]
[1780119752716,33.23,73481.48,0.0,0.87246,9e-05,14.12604]
[1780119758758,33.23,73482.51,0.0,0.87255,9e-05,14.11927]
[1780119766822,33.23,73483.74,0.0,0.87266,9e-05,14.11129]
[1780119771852,33.23,73485.81,0.0,0.87284,9e-05,14.09727]
[1780119777894,33.23,73486.74,0.0,0.87292,9e-05,14.09127]
[1780119785950,33.23,73486.98,0.0,0.87294,9e-05,14.09025]
[1780119790986,33.23,73488.1,0.0,0.87304,9e-05,14.08288]
[1780119796020,33.23,73488.34,0.0,0.87305,9e-05,14.08163]
[1780119804078,33.23,73488.99,0.0,0.8731,9e-05,14.07791]
[1780119811127,33.23,73490.32,0.0,0.87324,9e-05,14.06578]
[1780119816163,33.24,73487.79,0.0,0.873,9e-05,14.08376]
[1780119822204,33.24,73487.87,0.0,0.873,9e-05,14.08364]
[1780119827240,33.24,73488.59,0.0,0.87307,9e-05,14.07902]
[1780119834293,33.24,73488.83,0.0,0.87308,9e-05,14.07789]
[1780119839323,33.24,73489.03,0.0,0.8731,9e-05,14.07688]
[1780119844359,33.24,73489.22,0.0,0.87311,9e-05,14.07594]
[1780119850559,33.24,73491.18,0.0,0.87328,9e-05,14.06283]
[1780119852415,33.24,73496.26,0.0,0.87375,9e-05,14.02772]
[1780119854429,33.24,73497.94,0.0,0.8739,9e-05,14.01637]
[1780119860627,33.24,73496.58,0.0,0.87376,9e-05,14.02675]
[1780119867519,33.24,73497.02,0.0,0.87379,9e-05,14.02466]
[1780119876582,33.25,73496.66,0.0,0.87377,9e-05,14.02477]
[1780119882624,33.25,73495.91,0.0,0.87369,9e-05,14.03079]
[1780119887660,33.25,73498.29,0.0,0.8739,9e-05,14.01499]
[1780119892695,33.25,73500.18,0.0,0.87406,9e-05,14.00274]
[1780119899743,33.25,73501.14,0.0,0.87413,9e-05,13.99742]
[1780119905786,33.26,73499.23,0.0,0.87394,9e-05,14.01184]
[1780119910979,33.26,73498.93,0.0,0.8739,9e-05,14.01488]
[1780119918876,33.26,73498.58,0.0,0.87385,9e-05,14.01889]
[1780119923912,33.26,73500.03,0.0,0.87397,9e-05,14.00985]
[1780119928947,33.27,73499.08,0.0,0.87387,9e-05,14.01755]
[1780119937005,33.27,73499.21,0.0,0.87388,9e-05,14.01483]
[1780119942042,33.27,73499.89,0.0,0.87393,9e-05,14.01126]
[1780119947076,33.27,73499.9,0.0,0.87392,9e-05,14.01233]
[1780119958172,33.28,73499.69,0.0,0.87386,9e-05,14.01632]
[1780119963212,33.28,73498.67,0.0,0.87375,9e-05,14.02474]
[1780119969247,33.28,73498.67,0.0,0.87373,9e-05,14.02609]
[1780119974282,33.28,73499.75,0.0,0.87382,9e-05,14.01973]
[1780119979317,33.29,73501.57,0.0,0.87397,9e-05,14.00836]
[1780119984352,33.29,73502.41,0.0,0.87403,9e-05,14.00384]
[1780119989386,33.29,73501.84,0.0,0.87396,9e-05,14.00907]
[1780119994422,33.29,73499.56,0.0,0.87376,9e-05,14.02262]
[1780120001612,33.3,73496.35,0.0,0.87345,9e-05,14.04626]
[1780120007512,33.3,73496.7,0.0,0.87347,9e-05,14.04497]
[1780120012548,33.3,73496.67,0.0,0.87345,9e-05,14.04609]
[1780120017582,33.3,73496.5,0.0,0.87342,9e-05,14.04818]
[1780120022617,33.3,73496.54,0.0,0.87342,9e-05,14.04878]
[1780120027658,33.31,73502.13,0.0,0.87392,9e-05,14.01094]
[1780120030678,33.31,73505.06,0.0,0.87418,9e-05,13.99136]
[1780120035713,33.31,73505.45,0.0,0.8742,9e-05,13.98996]
[1780120040749,33.31,73505.6,0.0,0.87419,9e-05,13.99019]
[1780120041899,33.31,73518.48,0.0,0.87537,9e-05,13.9013]
[1780120043770,33.31,73520.55,0.0,0.87556,9e-05,13.88715]
[1780120046792,33.31,73525.26,0.0,0.87598,9e-05,13.85518]
[1780120051968,33.32,73534.17,0.0,0.87679,9e-05,13.79123]
[1780120053840,33.32,73531.55,0.0,0.87655,9e-05,13.80992]
[1780120058876,33.32,73532.91,0.0,0.87666,9e-05,13.80194]
[1780120063910,33.32,73536.65,0.0,0.87697,9e-05,13.77765]
[1780120068945,33.33,73539.48,0.0,0.87721,9e-05,13.75978]
[1780120073980,33.33,73540.72,0.0,0.8773,9e-05,13.75294]
[1780120078008,33.33,73547.16,0.0,0.87786,9e-05,13.70997]
[1780120085060,33.34,73549.06,0.0,0.87799,9e-05,13.69971]
[1780120089089,33.34,73554.18,0.0,0.87843,9e-05,13.6662]
[1780120094123,33.34,73553.01,0.0,0.8783,9e-05,13.67645]
[1780120099161,33.35,73550.61,0.0,0.87806,9e-05,13.69506]
[1780120104197,33.35,73549.48,0.0,0.87793,9e-05,13.70471]
[1780120109231,33.35,73552.14,0.0,0.87815,9e-05,13.68822]
[1780120114265,33.36,73555.38,0.0,0.87844,9e-05,13.66426]
[1780120119301,33.36,73555.19,0.0,0.8784,9e-05,13.6676]
[1780120124336,33.36,73553.4,0.0,0.87821,9e-05,13.68172]
[1780120126350,33.37,73548.22,0.0,0.87774,9e-05,13.71804]
[1780120132392,33.37,73546.56,0.0,0.87756,9e-05,13.73157]
[1780120137429,33.37,73544.15,0.0,0.87733,9e-05,13.74938]
[1780120142463,33.38,73548.01,0.0,0.87765,9e-05,13.72473]
[1780120147497,33.38,73548.09,0.0,0.87764,9e-05,13.72603]
[1780120152670,33.38,73543.36,0.0,0.87719,9e-05,13.76024]
[1780120158576,33.39,73545.91,0.0,0.8774,9e-05,13.74452]
[1780120163612,33.39,73546.12,0.0,0.8774,9e-05,13.74468]
[1780120168646,33.39,73546.46,0.0,0.87741,9e-05,13.74398]
[1780120172810,33.39,73540.54,0.0,0.87688,9e-05,13.78228]
[1780120178717,33.4,73542.11,0.0,0.87701,9e-05,13.77308]
[1780120186773,33.4,73544.26,0.0,0.87717,9e-05,13.76042]
[1780120189793,33.4,73531.62,0.0,0.87602,9e-05,13.84822]
[1780120190801,33.4,73530.21,0.0,0.87589,9e-05,13.85807]
[1780120195836,33.4,73532.99,0.0,0.87613,9e-05,13.84036]
[1780120200870,33.41,73534.12,0.0,0.87621,9e-05,13.83413]
[1780120203020,33.41,73540.98,0.0,0.87682,9e-05,13.78721]
[1780120204898,33.41,73544.43,0.0,0.87713,9e-05,13.76387]
[1780120209935,33.41,73545.31,0.0,0.87719,9e-05,13.75915]
[1780120214986,33.41,73542.36,0.0,0.87691,9e-05,13.78077]
[1780120221036,33.42,73542.6,0.0,0.87691,9e-05,13.78059]
[1780120226071,33.42,73543.77,0.0,0.877,9e-05,13.77379]
[1780120231107,33.42,73544.04,0.0,0.87703,9e-05,13.76962]
[1780120236142,33.42,73544.5,0.0,0.87706,9e-05,13.76775]
[1780120243301,33.43,73544.59,0.0,0.87704,9e-05,13.769]
[1780120251247,33.43,73544.63,0.0,0.87702,9e-05,13.77088]
[1780120256282,33.43,73544.36,0.0,0.87698,9e-05,13.77409]
[1780120261318,33.44,73544.07,0.0,0.87694,9e-05,13.77742]
[1780120263443,33.44,73549.63,0.0,0.87743,9e-05,13.73976]
[1780120269373,33.44,73550.24,0.0,0.87746,9e-05,13.7375]
[1780120274408,33.44,73548.61,0.0,0.87729,9e-05,13.75034]
[1780120275416,33.44,73542.04,0.0,0.8767,9e-05,13.79581]
[1780120276423,33.44,73539.01,0.0,0.87642,9e-05,13.8169]
[1780120281457,33.45,73537.73,0.0,0.87629,9e-05,13.82675]
[1780120286492,33.45,73535.66,0.0,0.87609,9e-05,13.84193]
[1780120292535,33.45,73536.46,0.0,0.87618,9e-05,13.83386]
[1780120297570,33.45,73537.03,0.0,0.87622,9e-05,13.83079]
[1780120302606,33.45,73532.14,0.0,0.87576,9e-05,13.86537]
[1780120305632,33.45,73526.49,0.0,0.87525,9e-05,13.9046]
[1780120310663,33.46,73524.5,0.0,0.87506,9e-05,13.91874]
[1780120315697,33.46,73527.79,0.0,0.87535,9e-05,13.89669]
[1780120320732,33.46,73528.24,0.0,0.87538,9e-05,13.89431]
[1780120326773,33.46,73527.2,0.0,0.87528,9e-05,13.90234]
[1780120329794,33.46,73520.98,0.0,0.87471,9e-05,13.9455]
[1780120334829,33.46,73521.24,0.0,0.87472,9e-05,13.9442]
[1780120339864,33.46,73515.89,0.0,0.87422,9e-05,13.98198]
[1780120344899,33.47,73514.97,0.0,0.87412,9e-05,13.98997]
[1780120348928,33.47,73509.93,0.0,0.87364,9e-05,14.02596]
[1780120354076,33.47,73508.55,0.0,0.87352,9e-05,14.03323]
[1780120362019,33.47,73508.57,0.0,0.8735,9e-05,14.03515]
[1780120367055,33.48,73509.77,0.0,0.87359,9e-05,14.0281]
[1780120372089,33.48,73511.54,0.0,0.87374,9e-05,14.01708]
[1780120377124,33.48,73511.51,0.0,0.87372,9e-05,14.01839]
[1780120382158,33.48,73511.62,0.0,0.87372,9e-05,14.01862]
[1780120390216,33.49,73512.41,0.0,0.87378,9e-05,14.01458]
[1780120401290,33.49,73512.79,0.0,0.87379,9e-05,14.01369]
[1780120406330,33.49,73510.98,0.0,0.87361,9e-05,14.02686]
[1780120412371,33.49,73509.84,0.0,0.87353,9e-05,14.03178]
[1780120417404,33.49,73507.67,0.0,0.87332,9e-05,14.04712]
[1780120422440,33.49,73507.41,0.0,0.87329,9e-05,14.04925]
[1780120427475,33.49,73506.92,0.0,0.87324,9e-05,14.05295]
[1780120433522,33.49,73506.33,0.0,0.87319,9e-05,14.05739]
[1780120438557,33.49,73508.48,0.0,0.87338,9e-05,14.04286]
[1780120443592,33.49,73509.0,0.0,0.87342,9e-05,14.03953]
[1780120448629,33.5,73508.78,0.0,0.8734,9e-05,14.04133]
[1780120453661,33.5,73508.05,0.0,0.87333,9e-05,14.04655]
[1780120458696,33.5,73505.09,0.0,0.87306,9e-05,14.06715]
[1780120463732,33.5,73504.92,0.0,0.87304,9e-05,14.06845]
[1780120468767,33.5,73504.75,0.0,0.87302,9e-05,14.06975]
[1780120475818,33.5,73504.71,0.0,0.87304,9e-05,14.06666]
[1780120479843,33.5,73510.71,0.0,0.87359,9e-05,14.02558]
[1780120484881,33.5,73512.44,0.0,0.87374,9e-05,14.01425]
[1780120489914,33.5,73518.47,0.0,0.87428,9e-05,13.97348]
[1780120494957,33.5,73520.87,0.0,0.87448,9e-05,13.95803]
[1780120498081,33.5,73524.7,0.0,0.87483,9e-05,13.93225]
[1780120499992,33.5,73524.19,0.0,0.87478,9e-05,13.93608]
[1780120506034,33.51,73523.27,0.0,0.87468,9e-05,13.94342]
[1780120511070,33.51,73521.77,0.0,0.87453,9e-05,13.9546]
[1780120516106,33.51,73522.42,0.0,0.87458,9e-05,13.95104]
[1780120521146,33.51,73523.23,0.0,0.87464,9e-05,13.94646]
[1780120526176,33.51,73522.42,0.0,0.87455,9e-05,13.95313]
[1780120531211,33.51,73524.88,0.0,0.87479,9e-05,13.93337]
[1780120536246,33.51,73525.76,0.0,0.87487,9e-05,13.92749]
[1780120541281,33.51,73525.52,0.0,0.87485,9e-05,13.92936]
[1780120547323,33.52,73526.28,0.0,0.87491,9e-05,13.92443]
[1780120552357,33.52,73527.54,0.0,0.87502,9e-05,13.91603]
[1780120555378,33.52,73521.97,0.0,0.87451,9e-05,13.95443]
[1780120560417,33.52,73520.44,0.0,0.87438,9e-05,13.96489]
[1780120565448,33.52,73518.82,0.0,0.87423,9e-05,13.97594]
[1780120574512,33.52,73518.22,0.0,0.87418,9e-05,13.97991]
[1780120579546,33.52,73519.15,0.0,0.87426,9e-05,13.9734]
[1780120584581,33.51,73518.7,0.0,0.87422,9e-05,13.97634]
[1780120589617,33.51,73520.92,0.0,0.87443,9e-05,13.96088]
[1780120592650,33.51,73527.75,0.0,0.87508,9e-05,13.91031]
[1780120597685,33.51,73528.01,0.0,0.8751,9e-05,13.90876]
[1780120602721,33.52,73528.09,0.0,0.8751,9e-05,13.90847]
[1780120607756,33.52,73525.79,0.0,0.87489,9e-05,13.92452]
[1780120612791,33.52,73524.34,0.0,0.87475,9e-05,13.93466]
[1780120617825,33.52,73524.41,0.0,0.87476,9e-05,13.93426]
[1780120622863,33.52,73521.2,0.0,0.87447,9e-05,13.9564]
[1780120626890,33.52,73514.45,0.0,0.87385,9e-05,14.00278]
[1780120629013,33.52,73509.7,0.0,0.87342,9e-05,14.03519]
[1780120634944,33.51,73509.05,0.0,0.87337,9e-05,14.03897]
[1780120639979,33.51,73509.64,0.0,0.87344,9e-05,14.03402]
[1780120646025,33.51,73511.19,0.0,0.87359,9e-05,14.02241]
[1780120651059,33.51,73513.23,0.0,0.87381,9e-05,14.00409]
[1780120659223,33.51,73514.54,0.0,0.87394,9e-05,13.99408]
[1780120665158,33.51,73514.77,0.0,0.87397,9e-05,13.9917]
[1780120670191,33.51,73518.0,0.0,0.87428,9e-05,13.96892]
[1780120673214,33.5,73512.99,0.0,0.87382,9e-05,14.00302]
[1780120679363,33.5,73514.14,0.0,0.87394,9e-05,13.99417]
[1780120685309,33.5,73512.93,0.0,0.87384,9e-05,14.00154]
[1780120690344,33.5,73513.52,0.0,0.87391,9e-05,13.99661]
[1780120695379,33.5,73514.64,0.0,0.87402,9e-05,13.98806]
[1780120703436,33.5,73515.5,0.0,0.87412,9e-05,13.98086]
[1780120708471,33.49,73516.83,0.0,0.87425,9e-05,13.97096]
[1780120713505,33.49,73517.24,0.0,0.87432,9e-05,13.96383]
[1780120718543,33.49,73519.41,0.0,0.87453,9e-05,13.94828]
[1780120723576,33.49,73516.95,0.0,0.87431,9e-05,13.9647]
[1780120729716,33.49,73515.31,0.0,0.87415,9e-05,13.97652]
[1780120735659,33.49,73514.13,0.0,0.87403,9e-05,13.98553]
[1780120740696,33.5,73515.13,0.0,0.87411,9e-05,13.97963]
[1780120745729,33.5,73515.37,0.0,0.87412,9e-05,13.97895]
[1780120751772,33.5,73516.01,0.0,0.87418,9e-05,13.97457]
[1780120756807,33.5,73516.78,0.0,0.87424,9e-05,13.96973]
[1780120761842,33.5,73518.04,0.0,0.87435,9e-05,13.96152]
[1780120767884,33.5,73518.23,0.0,0.87436,9e-05,13.96079]
[1780120772919,33.5,73518.51,0.0,0.87441,9e-05,13.95577]
[1780120778969,33.5,73517.66,0.0,0.87432,9e-05,13.96217]
[1780120783997,33.5,73517.91,0.0,0.87434,9e-05,13.96089]
[1780120790160,33.5,73518.55,0.0,0.87439,9e-05,13.95711]
[1780120796082,33.5,73519.73,0.0,0.8745,9e-05,13.94917]
[1780120801140,33.5,73524.68,0.0,0.87495,9e-05,13.91499]
[1780120806184,33.5,73526.61,0.0,0.87512,9e-05,13.90216]
[1780120811209,33.5,73527.21,0.0,0.87518,9e-05,13.89777]
[1780120816241,33.5,73526.83,0.0,0.87514,9e-05,13.90069]
[1780120821277,33.51,73526.17,0.0,0.87506,9e-05,13.90666]
[1780120826312,33.51,73527.89,0.0,0.8752,9e-05,13.89623]
[1780120831447,33.51,73526.66,0.0,0.87509,9e-05,13.90247]
[1780120837489,33.52,73523.54,0.0,0.87479,9e-05,13.92556]
[1780120844438,33.52,73521.94,0.0,0.87462,9e-05,13.93825]
[1780120849473,33.52,73520.7,0.0,0.87449,9e-05,13.94815]
[1780120851487,33.52,73514.62,0.0,0.87393,9e-05,13.99058]
[1780120856524,33.52,73517.08,0.0,0.87414,9e-05,13.97488]
[1780120859542,33.53,73522.29,0.0,0.8746,9e-05,13.93978]
[1780120864579,33.53,73522.67,0.0,0.87462,9e-05,13.93852]
[1780120869613,33.53,73518.91,0.0,0.87426,9e-05,13.96568]
[1780120874648,33.53,73518.68,0.0,0.87422,9e-05,13.96873]
[1780120878676,33.54,73513.66,0.0,0.87375,9e-05,14.00439]
[1780120884718,33.54,73512.53,0.0,0.87363,9e-05,14.01351]
[1780120893781,33.54,73514.7,0.0,0.87383,9e-05,13.99678]
[1780120898817,33.54,73515.64,0.0,0.8739,9e-05,13.9912]
[1780120903851,33.55,73519.8,0.0,0.87427,9e-05,13.96365]
[1780120910900,33.55,73520.52,0.0,0.87431,9e-05,13.96034]
[1780120914928,33.55,73513.95,0.0,0.8737,9e-05,14.00652]
[1780120919963,33.55,73515.3,0.0,0.87381,9e-05,13.99837]
[1780120924999,33.55,73519.56,0.0,0.87418,9e-05,13.97032]
[1780120930036,33.56,73516.71,0.0,0.87391,9e-05,13.99103]
[1780120935073,33.56,73517.06,0.0,0.87393,9e-05,13.98953]
[1780120940107,33.56,73517.32,0.0,0.87394,9e-05,13.98867]
[1780120945143,33.56,73520.77,0.0,0.87424,9e-05,13.96597]
[1780120950179,33.56,73521.92,0.0,0.87433,9e-05,13.95895]
[1780120958333,33.56,73523.58,0.0,0.87452,9e-05,13.94364]
[1780120964273,33.56,73523.58,0.0,0.87453,9e-05,13.9423]
[1780120971324,33.56,73526.53,0.0,0.87483,9e-05,13.92014]
[1780120978374,33.55,73527.41,0.0,0.87493,9e-05,13.91193]
[1780120983412,33.55,73528.22,0.0,0.87502,9e-05,13.905]
[1780120985426,33.55,73522.59,0.0,0.87452,9e-05,13.94305]
[1780120991466,33.55,73522.54,0.0,0.87454,9e-05,13.94146]
[1780120997508,33.54,73521.11,0.0,0.87443,9e-05,13.94969]
[1780121002544,33.54,73516.66,0.0,0.87404,9e-05,13.97919]
[1780121007579,33.54,73514.85,0.0,0.87389,9e-05,13.99005]
[1780121012613,33.53,73515.89,0.0,0.87404,9e-05,13.9777]
[1780121015634,33.53,73524.18,0.0,0.8748,9e-05,13.91976]
[1780121016642,33.53,73525.5,0.0,0.87493,9e-05,13.91044]
[1780121021677,33.53,73526.5,0.0,0.87504,9e-05,13.90209]
[1780121026713,33.53,73530.86,0.0,0.87545,9e-05,13.87069]
[1780121031749,33.52,73531.31,0.0,0.87551,9e-05,13.86627]
[1780121037790,33.52,73531.56,0.0,0.87555,9e-05,13.86301]
[1780121042825,33.52,73525.45,0.0,0.87501,9e-05,13.90376]
[1780121047859,33.52,73525.36,0.0,0.87502,9e-05,13.90283]
[1780121052895,33.51,73526.35,0.0,0.87513,9e-05,13.89454]
[1780121057929,33.51,73530.17,0.0,0.8755,9e-05,13.86699]
[1780121063972,33.51,73528.45,0.0,0.87536,9e-05,13.87725]
[1780121069119,33.51,73528.48,0.0,0.87538,9e-05,13.87574]
[1780121075050,33.5,73528.45,0.0,0.87542,9e-05,13.87085]
[1780121077063,33.5,73523.36,0.0,0.87497,9e-05,13.90536]
[1780121079193,33.5,73518.79,0.0,0.87456,9e-05,13.93621]
[1780121081091,33.5,73513.78,0.0,0.87411,9e-05,13.97006]
[1780121083105,33.5,73511.84,0.0,0.87394,9e-05,13.98266]
[1780121088139,33.49,73510.13,0.0,0.87381,9e-05,13.99247]
[1780121093178,33.49,73509.79,0.0,0.8738,9e-05,13.99285]
[1780121098212,33.49,73510.64,0.0,0.87391,9e-05,13.98508]
[1780121103249,33.48,73507.04,0.0,0.8736,9e-05,14.00792]
[1780121107277,33.48,73501.51,0.0,0.87312,9e-05,14.04436]
[1780121109402,33.48,73494.85,0.0,0.87251,9e-05,14.08941]
[1780121111306,33.48,73493.85,0.0,0.87244,9e-05,14.09533]
[1780121113320,33.48,73487.44,0.0,0.87186,9e-05,14.13863]
[1780121118354,33.47,73483.44,0.0,0.87152,9e-05,14.16363]
[1780121122381,33.47,73477.65,0.0,0.87101,9e-05,14.20146]
[1780121127417,33.46,73473.29,0.0,0.87064,9e-05,14.22907]
[1780121132452,33.46,73473.05,0.0,0.87067,9e-05,14.22449]
[1780121137487,33.45,73477.16,0.0,0.87109,9e-05,14.19341]
[1780121138494,33.45,73480.58,0.0,0.87142,9e-05,14.16928]
[1780121144538,33.44,73477.86,0.0,0.87121,9e-05,14.18488]
[1780121149689,33.44,73477.79,0.0,0.87124,9e-05,14.18241]
[1780121155622,33.43,73477.3,0.0,0.87124,9e-05,14.18229]
[1780121160649,33.43,73477.26,0.0,0.87127,9e-05,14.18022]
[1780121165686,33.42,73476.51,0.0,0.87123,9e-05,14.18255]
[1780121170719,33.42,73477.35,0.0,0.87135,9e-05,14.17393]
[1780121173741,33.41,73471.83,0.0,0.87086,9e-05,14.21045]
[1780121178778,33.41,73468.79,0.0,0.87062,9e-05,14.22791]
[1780121183810,33.4,73470.21,0.0,0.8708,9e-05,14.21425]
[1780121188845,33.39,73471.85,0.0,0.871,9e-05,14.19968]
[1780121193880,33.39,73472.9,0.0,0.87116,9e-05,14.18586]
[1780121198917,33.38,73473.45,0.0,0.87125,9e-05,14.17906]
[1780121205966,33.37,73474.09,0.0,0.87136,9e-05,14.17044]
[1780121211001,33.37,73476.03,0.0,0.87159,9e-05,14.15362]
[1780121216037,33.36,73476.42,0.0,0.87167,9e-05,14.14743]
[1780121221074,33.36,73477.39,0.0,0.8718,9e-05,14.13736]
[1780121226109,33.35,73476.93,0.0,0.8718,9e-05,14.13731]
[1780121232152,33.34,73477.5,0.0,0.8719,9e-05,14.12999]
[1780121237186,33.34,73477.84,0.0,0.87197,9e-05,14.12514]
[1780121243228,33.33,73476.67,0.0,0.87191,9e-05,14.12928]
[1780121248264,33.32,73476.23,0.0,0.87191,9e-05,14.12904]
[1780121253299,33.32,73475.88,0.0,0.87195,9e-05,14.12463]
[1780121260475,33.31,73475.31,0.0,0.87195,9e-05,14.12411]
[1780121266391,33.3,73472.85,0.0,0.87177,9e-05,14.1373]
[1780121271425,33.3,73472.11,0.0,0.87175,9e-05,14.13919]
[1780121277467,33.29,73470.75,0.0,0.87167,9e-05,14.14472]
[1780121283510,33.28,73469.44,0.0,0.87159,9e-05,14.15029]
[1780121288544,33.28,73465.16,0.0,0.87123,9e-05,14.17711]
[1780121292574,33.27,73451.18,0.0,0.86995,9e-05,14.27241]
[1780121293580,33.27,73450.4,0.0,0.86988,9e-05,14.27722]
[1780121298614,33.27,73450.99,0.0,0.86998,9e-05,14.26992]
[1780121303650,33.26,73449.53,0.0,0.86988,9e-05,14.27688]
[1780121308684,33.25,73445.19,0.0,0.86952,9e-05,14.30381]
[1780121313720,33.25,73440.65,0.0,0.86916,9e-05,14.32832]
[1780121318754,33.24,73437.76,0.0,0.86893,9e-05,14.34493]
[1780121323797,33.23,73443.52,0.0,0.86953,9e-05,14.30107]
[1780121325804,33.23,73451.53,0.0,0.8703,9e-05,14.2439]
[1780121328826,33.23,73455.8,0.0,0.87073,9e-05,14.21238]
[1780121333860,33.22,73456.53,0.0,0.87083,9e-05,14.20453]
[1780121338902,33.22,73451.39,0.0,0.87038,9e-05,14.23762]
[1780121339901,33.22,73449.89,0.0,0.87025,9e-05,14.24747]
[1780121344961,33.21,73447.1,0.0,0.87003,9e-05,14.2638]
[1780121349989,33.2,73451.29,0.0,0.87047,9e-05,14.23083]
[1780121355026,33.2,73452.54,0.0,0.87063,9e-05,14.21921]
[1780121360060,33.19,73451.11,0.0,0.87053,9e-05,14.22646]
[1780121365094,33.19,73450.66,0.0,0.87052,9e-05,14.22685]
[1780121370129,33.18,73449.79,0.0,0.87048,9e-05,14.23022]
[1780121375166,33.18,73445.88,0.0,0.87017,9e-05,14.25122]
[1780121380198,33.17,73444.06,0.0,0.87004,9e-05,14.26105]
[1780121385233,33.17,73443.62,0.0,0.87003,9e-05,14.26124]
[1780121390275,33.16,73440.99,0.0,0.86982,9e-05,14.27673]
[1780121395310,33.15,73439.54,0.0,0.86972,9e-05,14.28387]
[1780121400346,33.15,73438.74,0.0,0.86969,9e-05,14.28641]
[1780121403366,33.15,73444.5,0.0,0.87026,9e-05,14.24435]
[1780121408401,33.14,73444.39,0.0,0.87028,9e-05,14.24238]
[1780121413438,33.14,73444.83,0.0,0.87036,9e-05,14.23661]
[1780121418583,33.13,73444.98,0.0,0.87041,9e-05,14.2329]
[1780121424522,33.12,73444.96,0.0,0.87045,9e-05,14.2299]
[1780121429549,33.12,73444.73,0.0,0.87046,9e-05,14.22893]
[1780121434588,33.12,73444.7,0.0,0.87052,9e-05,14.22298]
[1780121439623,33.11,73444.73,0.0,0.87055,9e-05,14.22023]
[1780121445665,33.1,73443.41,0.0,0.87047,9e-05,14.22642]
[1780121452714,33.1,73443.3,0.0,0.8705,9e-05,14.22362]
[1780121457748,33.09,73447.91,0.0,0.87097,9e-05,14.18898]
[1780121464798,33.09,73447.83,0.0,0.87101,9e-05,14.18639]
[1780121468826,33.08,73458.29,0.0,0.87201,9e-05,14.11146]
[1780121469836,33.08,73461.22,0.0,0.87229,9e-05,14.09061]
[1780121473861,33.08,73455.4,0.0,0.87176,9e-05,14.13]
[1780121474871,33.08,73454.13,0.0,0.87165,9e-05,14.13848]
[1780121479903,33.08,73454.04,0.0,0.87167,9e-05,14.137]
[1780121484938,33.07,73452.51,0.0,0.87155,9e-05,14.1455]
[1780121489972,33.07,73450.05,0.0,0.87135,9e-05,14.16042]
[1780121496022,33.06,73446.03,0.0,0.87104,9e-05,14.182]
[1780121501057,33.06,73445.65,0.0,0.87103,9e-05,14.18218]
[1780121506091,33.05,73448.33,0.0,0.87132,9e-05,14.16103]
[1780121511126,33.05,73450.54,0.0,0.87156,9e-05,14.14279]
[1780121516161,33.04,73449.35,0.0,0.87148,9e-05,14.1488]
[1780121522204,33.04,73448.82,0.0,0.87147,9e-05,14.14971]
[1780121527240,33.03,73445.74,0.0,0.87121,9e-05,14.16895]
[1780121532277,33.03,73445.09,0.0,0.87118,9e-05,14.17113]
[1780121539438,33.02,73444.51,0.0,0.87117,9e-05,14.17188]
[1780121545366,33.02,73443.68,0.0,0.87112,9e-05,14.1749]
[1780121548386,33.02,73435.62,0.0,0.87038,9e-05,14.23006]
[1780121549509,33.01,73435.68,0.0,0.87039,9e-05,14.2291]
[1780121555435,33.01,73437.42,0.0,0.87063,9e-05,14.21012]
[1780121560471,33.0,73438.56,0.0,0.87077,9e-05,14.19961]
[1780121563492,33.0,73446.08,0.0,0.8715,9e-05,14.1454]
[1780121564498,33.0,73447.34,0.0,0.87162,9e-05,14.13615]
[1780121569649,33.0,73450.86,0.0,0.87198,9e-05,14.10946]
[1780121573681,32.99,73455.93,0.0,0.87247,9e-05,14.07244]
[1780121579604,32.99,73455.93,0.0,0.8725,9e-05,14.07041]
[1780121584757,32.99,73456.87,0.0,0.87261,9e-05,14.06212]
[1780121590680,32.98,73462.15,0.0,0.87313,9e-05,14.02313]
[1780121595717,32.98,73463.16,0.0,0.87324,9e-05,14.01458]
[1780121603893,32.98,73465.53,0.0,0.87349,9e-05,13.99576]
[1780121607800,32.97,73470.63,0.0,0.87398,9e-05,13.95902]
[1780121613843,32.97,73472.59,0.0,0.87421,9e-05,13.94047]
[1780121619885,32.97,73473.46,0.0,0.8743,9e-05,13.9332]
[1780121624920,32.97,73474.02,0.0,0.87437,9e-05,13.92838]
[1780121629955,32.97,73475.23,0.0,0.87449,9e-05,13.91913]
[1780121635998,32.97,73475.26,0.0,0.8745,9e-05,13.91805]
[1780121641038,32.96,73476.12,0.0,0.87459,9e-05,13.91136]
[1780121647077,32.96,73472.94,0.0,0.87431,9e-05,13.93275]
[1780121653237,32.96,73471.21,0.0,0.87416,9e-05,13.94374]
[1780121659173,32.96,73470.63,0.0,0.87412,9e-05,13.94699]
[1780121662300,32.96,73460.84,0.0,0.87321,9e-05,14.0151]
[1780121663196,32.96,73460.84,0.0,0.87322,9e-05,14.01479]
[1780121665321,32.96,73464.33,0.0,0.87355,9e-05,13.98964]
[1780121671250,32.95,73463.97,0.0,0.87356,9e-05,13.98746]
[1780121676287,32.95,73463.49,0.0,0.87353,9e-05,13.98944]
[1780121681321,32.95,73462.44,0.0,0.87345,9e-05,13.99559]
[1780121686357,32.95,73463.99,0.0,0.87361,9e-05,13.98354]
[1780121691392,32.95,73467.28,0.0,0.87393,9e-05,13.95938]
[1780121694524,32.94,73461.65,0.0,0.87341,9e-05,13.99822]
[1780121699453,32.94,73456.16,0.0,0.87291,9e-05,14.03541]
[1780121704599,32.94,73458.64,0.0,0.87317,9e-05,14.01646]
[1780121710525,32.94,73459.68,0.0,0.87329,9e-05,14.00748]
[1780121715559,32.93,73461.76,0.0,0.8735,9e-05,13.99154]
[1780121721625,32.93,73462.3,0.0,0.87357,9e-05,13.98625]
[1780121726661,32.93,73462.22,0.0,0.87358,9e-05,13.98558]
[1780121731696,32.93,73462.09,0.0,0.87361,9e-05,13.98165]
[1780121737738,32.92,73462.49,0.0,0.87366,9e-05,13.97739]
[1780121744877,32.92,73462.39,0.0,0.87368,9e-05,13.97643]
[1780121752846,32.92,73462.23,0.0,0.87369,9e-05,13.97567]
[1780121757879,32.91,73465.9,0.0,0.87404,9e-05,13.9488]
[1780121763921,32.91,73465.23,0.0,0.874,9e-05,13.95231]
[1780121769964,32.91,73466.09,0.0,0.87409,9e-05,13.94509]
[1780121775089,32.91,73465.73,0.0,0.87407,9e-05,13.94663]
[1780121782050,32.91,73465.64,0.0,0.87408,9e-05,13.9459]
[1780121787083,32.9,73463.52,0.0,0.8739,9e-05,13.95972]
[1780121795228,32.9,73463.47,0.0,0.87394,9e-05,13.95463]
[1780121804201,32.9,73465.26,0.0,0.87413,9e-05,13.9401]
[1780121809236,32.9,73466.07,0.0,0.87422,9e-05,13.93345]
[1780121815371,32.89,73465.11,0.0,0.87415,9e-05,13.93905]
[1780121822327,32.89,73464.19,0.0,0.87408,9e-05,13.94416]
[1780121831391,32.89,73466.55,0.0,0.87432,9e-05,13.92596]
[1780121837432,32.89,73464.85,0.0,0.87418,9e-05,13.93662]
[1780121843475,32.88,73465.49,0.0,0.87425,9e-05,13.93095]
[1780121848509,32.88,73466.66,0.0,0.87437,9e-05,13.92176]
[1780121854552,32.88,73466.61,0.0,0.87441,9e-05,13.9174]
[1780121865722,32.88,73467.97,0.0,0.87456,9e-05,13.90602]
[1780121871670,32.87,73467.97,0.0,0.87457,9e-05,13.90503]
[1780121878721,32.87,73467.75,0.0,0.87457,9e-05,13.90546]
[1780121883755,32.87,73467.08,0.0,0.87451,9e-05,13.90941]
[1780121891811,32.87,73466.46,0.0,0.87447,9e-05,13.91258]
[1780121896845,32.87,73464.45,0.0,0.87429,9e-05,13.92592]
[1780121902888,32.87,73466.36,0.0,0.87448,9e-05,13.91154]
[1780121909937,32.86,73467.9,0.0,0.87464,9e-05,13.89972]
[1780121914972,32.86,73469.48,0.0,0.87482,9e-05,13.88439]
[1780121920012,32.86,73468.8,0.0,0.87477,9e-05,13.88857]
[1780121925047,32.86,73469.18,0.0,0.87481,9e-05,13.88528]
[1780121932095,32.86,73469.6,0.0,0.87486,9e-05,13.88142]
[1780121937131,32.86,73469.7,0.0,0.87488,9e-05,13.88005]
[1780121942166,32.86,73469.93,0.0,0.87491,9e-05,13.87776]
[1780121947199,32.85,73472.34,0.0,0.87516,9e-05,13.85915]
[1780121953243,32.85,73472.15,0.0,0.87517,9e-05,13.85839]
[1780121959381,32.85,73470.63,0.0,0.87505,9e-05,13.86717]
[1780121965327,32.84,73471.02,0.0,0.87511,9e-05,13.8627]
[1780121970364,32.84,73470.22,0.0,0.87505,9e-05,13.86702]
[1780121976404,32.84,73469.41,0.0,0.87502,9e-05,13.86763]
[1780121984556,32.83,73467.83,0.0,0.8749,9e-05,13.87689]
[1780121991509,32.83,73467.49,0.0,0.87488,9e-05,13.87776]
[1780121996545,32.83,73470.42,0.0,0.87517,9e-05,13.85622]
[1780122001581,32.83,73474.89,0.0,0.87559,9e-05,13.82412]
[1780122006614,32.83,73479.7,0.0,0.87605,9e-05,13.78972]
[1780122011649,32.83,73481.18,0.0,0.87619,9e-05,13.77878]
[1780122017695,32.82,73481.38,0.0,0.87622,9e-05,13.7768]
[1780122022751,32.82,73481.75,0.0,0.87626,9e-05,13.7737]
[1780122027760,32.82,73486.94,0.0,0.87674,9e-05,13.73681]
[1780122029775,32.82,73486.98,0.0,0.87675,9e-05,13.73645]
[1780122034907,32.82,73490.7,0.0,0.87712,9e-05,13.70678]
[1780122037838,32.82,73497.5,0.0,0.87774,9e-05,13.65937]
[1780122038844,32.82,73500.19,0.0,0.87798,9e-05,13.64071]
[1780122043880,32.82,73504.07,0.0,0.87832,9e-05,13.61453]
[1780122049921,32.83,73505.34,0.0,0.87842,9e-05,13.60695]
[1780122055048,32.83,73507.1,0.0,0.87857,9e-05,13.59572]
[1780122060084,32.83,73511.61,0.0,0.87896,9e-05,13.56565]
[1780122066034,32.84,73511.78,0.0,0.87894,9e-05,13.56733]
[1780122071069,32.84,73513.46,0.0,0.87906,9e-05,13.55799]
[1780122076105,32.85,73514.98,0.0,0.87917,9e-05,13.54981]
[1780122081139,32.85,73517.55,0.0,0.87937,9e-05,13.53432]
[1780122086174,32.85,73518.9,0.0,0.87946,9e-05,13.52739]
[1780122091213,32.86,73518.4,0.0,0.87941,9e-05,13.52976]
[1780122096248,32.86,73518.3,0.0,0.87937,9e-05,13.53281]
[1780122101279,32.87,73515.6,0.0,0.8791,9e-05,13.55395]
[1780122109334,32.87,73514.62,0.0,0.87897,9e-05,13.56404]
[1780122113365,32.88,73520.6,0.0,0.87949,9e-05,13.52397]
[1780122118398,32.88,73523.27,0.0,0.8797,9e-05,13.5077]
[1780122123434,32.89,73526.46,0.0,0.87996,9e-05,13.48789]
[1780122129476,32.89,73526.72,0.0,0.87995,9e-05,13.48903]
[1780122134511,32.89,73526.46,0.0,0.87989,9e-05,13.49327]
[1780122139546,32.9,73524.83,0.0,0.87972,9e-05,13.50698]
[1780122144581,32.9,73522.99,0.0,0.87952,9e-05,13.52204]
[1780122152637,32.91,73522.93,0.0,0.8795,9e-05,13.52239]
[1780122157672,32.91,73522.9,0.0,0.87947,9e-05,13.52476]
[1780122162708,32.92,73523.65,0.0,0.87951,9e-05,13.52171]
[1780122167742,32.92,73523.17,0.0,0.87944,9e-05,13.52714]
[1780122174881,32.93,73522.66,0.0,0.87935,9e-05,13.53392]
[1780122184951,32.93,73522.57,0.0,0.87929,9e-05,13.53848]
[1780122195021,32.94,73522.49,0.0,0.87924,9e-05,13.54288]
[1780122203014,32.95,73522.51,0.0,0.8792,9e-05,13.54574]
[1780122210063,32.95,73522.57,0.0,0.87917,9e-05,13.54793]
[1780122215163,32.95,73522.71,0.0,0.87919,9e-05,13.54522]
[1780122221142,32.96,73522.86,0.0,0.87917,9e-05,13.54638]
[1780122226239,32.96,73526.07,0.0,0.87944,9e-05,13.52603]
[1780122232218,32.97,73527.06,0.0,0.8795,9e-05,13.52156]
[1780122237253,32.97,73527.2,0.0,0.87949,9e-05,13.5226]
[1780122242287,32.97,73527.49,0.0,0.87949,9e-05,13.52258]
[1780122247322,32.98,73527.59,0.0,0.87947,9e-05,13.52388]
[1780122252357,32.98,73528.28,0.0,0.87951,9e-05,13.52109]
[1780122253364,32.98,73535.49,0.0,0.88015,9e-05,13.47137]
[1780122254377,32.98,73539.27,0.0,0.88049,9e-05,13.44556]
[1780122260415,32.99,73538.68,0.0,0.8804,9e-05,13.45242]
[1780122266520,32.99,73535.37,0.0,0.88007,9e-05,13.47812]
[1780122272499,33.0,73534.02,0.0,0.87994,9e-05,13.48642]
[1780122277536,33.0,73532.65,0.0,0.87979,9e-05,13.49802]
[1780122282576,33.01,73529.73,0.0,0.8795,9e-05,13.52037]
[1780122289620,33.01,73529.03,0.0,0.8794,9e-05,13.52793]
[1780122294655,33.01,73528.72,0.0,0.87935,9e-05,13.53195]
[1780122307743,33.02,73528.61,0.0,0.87928,9e-05,13.53741]
[1780122316879,33.03,73528.0,0.0,0.87919,9e-05,13.54476]
[1780122323857,33.03,73528.95,0.0,0.87924,9e-05,13.54051]
[1780122328893,33.03,73528.18,0.0,0.87915,9e-05,13.54745]
[1780122333927,33.04,73527.38,0.0,0.87909,9e-05,13.55096]
[1780122338964,33.04,73521.95,0.0,0.87858,9e-05,13.59016]
[1780122339974,33.04,73520.05,0.0,0.8784,9e-05,13.60383]
[1780122345010,33.04,73518.3,0.0,0.87823,9e-05,13.61709]
[1780122350046,33.05,73514.01,0.0,0.87782,9e-05,13.64794]
[1780122356162,33.05,73513.04,0.0,0.87772,9e-05,13.65575]
[1780122362129,33.05,73511.19,0.0,0.87754,9e-05,13.66963]
[1780122367164,33.05,73510.7,0.0,0.87749,9e-05,13.67377]
[1780122372201,33.05,73509.86,0.0,0.8774,9e-05,13.6803]
[1780122377234,33.05,73511.48,0.0,0.87754,9e-05,13.66972]
[1780122383277,33.05,73512.01,0.0,0.87758,9e-05,13.66692]
[1780122390326,33.06,73513.0,0.0,0.87765,9e-05,13.66113]
[1780122395363,33.06,73512.87,0.0,0.87766,9e-05,13.65925]
[1780122400396,33.06,73514.02,0.0,0.87775,9e-05,13.65206]
[1780122406512,33.06,73513.95,0.0,0.87773,9e-05,13.65355]
[1780122412480,33.06,73514.5,0.0,0.87777,9e-05,13.65073]
[1780122417515,33.06,73512.12,0.0,0.87754,9e-05,13.66808]
[1780122422551,33.07,73509.79,0.0,0.87732,9e-05,13.68502]
[1780122428593,33.07,73509.68,0.0,0.8773,9e-05,13.68659]
[1780122434634,33.07,73505.85,0.0,0.87694,9e-05,13.71404]
[1780122442690,33.07,73503.3,0.0,0.87669,9e-05,13.73288]
[1780122447726,33.07,73501.99,0.0,0.87656,9e-05,13.74266]
[1780122452760,33.07,73500.55,0.0,0.87645,9e-05,13.74973]
[1780122458802,33.07,73499.99,0.0,0.87639,9e-05,13.75437]
[1780122463839,33.08,73500.01,0.0,0.87638,9e-05,13.75485]
[1780122468874,33.08,73500.1,0.0,0.87638,9e-05,13.75486]
[1780122474918,33.08,73500.36,0.0,0.8764,9e-05,13.75381]
[1780122479952,33.08,73506.25,0.0,0.87693,9e-05,13.71357]
[1780122484987,33.08,73506.1,0.0,0.8769,9e-05,13.71554]
[1780122489016,33.08,73512.61,0.0,0.87749,9e-05,13.67107]
[1780122493044,33.08,73514.43,0.0,0.87764,9e-05,13.65945]
[1780122498078,33.09,73514.67,0.0,0.87764,9e-05,13.65906]
[1780122503114,33.09,73515.09,0.0,0.87767,9e-05,13.65739]
[1780122509156,33.09,73515.06,0.0,0.87764,9e-05,13.65927]
[1780122514192,33.09,73515.62,0.0,0.87771,9e-05,13.65274]
[1780122519226,33.1,73515.46,0.0,0.87767,9e-05,13.65525]
[1780122525268,33.1,73516.23,0.0,0.87773,9e-05,13.65128]
[1780122530302,33.1,73516.39,0.0,0.87773,9e-05,13.65132]
[1780122535337,33.1,73516.62,0.0,0.87773,9e-05,13.65085]
[1780122540373,33.11,73516.79,0.0,0.87774,9e-05,13.65079]
[1780122545409,33.11,73516.95,0.0,0.87774,9e-05,13.65078]
[1780122550442,33.11,73517.1,0.0,0.87774,9e-05,13.65084]
[1780122556484,33.11,73517.5,0.0,0.87775,9e-05,13.64939]
[1780122561520,33.11,73517.56,0.0,0.87775,9e-05,13.65007]
[1780122566554,33.12,73522.47,0.0,0.87818,9e-05,13.61721]
[1780122571593,33.12,73521.31,0.0,0.87808,9e-05,13.62297]
[1780122576626,33.12,73522.12,0.0,0.87814,9e-05,13.61867]
[1780122581661,33.12,73524.55,0.0,0.87834,9e-05,13.60316]
[1780122586696,33.13,73523.7,0.0,0.87825,9e-05,13.61044]
[1780122592738,33.13,73523.03,0.0,0.87817,9e-05,13.61663]
[1780122597856,33.13,73522.45,0.0,0.8781,9e-05,13.62189]
[1780122602808,33.13,73530.0,0.0,0.87876,9e-05,13.57081]
[1780122605831,33.14,73533.4,0.0,0.87906,9e-05,13.54813]
[1780122610865,33.14,73533.84,0.0,0.87908,9e-05,13.54673]
[1780122615900,33.14,73532.13,0.0,0.87891,9e-05,13.55996]
[1780122621942,33.14,73533.37,0.0,0.879,9e-05,13.55315]
[1780122628070,33.15,73533.05,0.0,0.87895,9e-05,13.55713]
[1780122634028,33.15,73542.71,0.0,0.87982,9e-05,13.48848]
[1780122636049,33.15,73543.97,0.0,0.87992,9e-05,13.48045]
[1780122641081,33.15,73544.43,0.0,0.87994,9e-05,13.47905]
[1780122646114,33.16,73545.24,0.0,0.87999,9e-05,13.47532]
[1780122651151,33.16,73544.38,0.0,0.87989,9e-05,13.48327]
[1780122658280,33.17,73539.83,0.0,0.87945,9e-05,13.51715]
[1780122665250,33.17,73538.58,0.0,0.87931,9e-05,13.52813]
[1780122670287,33.17,73541.41,0.0,0.87954,9e-05,13.51028]
[1780122676328,33.18,73542.01,0.0,0.87957,9e-05,13.50826]
[1780122681362,33.18,73540.33,0.0,0.87939,9e-05,13.52165]
[1780122686400,33.18,73541.74,0.0,0.8795,9e-05,13.51356]
[1780122691434,33.19,73541.59,0.0,0.87949,9e-05,13.51283]
[1780122697477,33.19,73539.79,0.0,0.8793,9e-05,13.5273]
[1780122705531,33.2,73538.3,0.0,0.87913,9e-05,13.5404]
[1780122715602,33.2,73535.85,0.0,0.87887,9e-05,13.5608]
[1780122720638,33.21,73535.44,0.0,0.87881,9e-05,13.56533]
[1780122721644,33.21,73527.82,0.0,0.87812,9e-05,13.61833]
[1780122722650,33.21,73525.81,0.0,0.87793,9e-05,13.63249]
[1780122726680,33.21,73534.11,0.0,0.87867,9e-05,13.57613]
[1780122730707,33.21,73538.16,0.0,0.87902,9e-05,13.54947]
[1780122735743,33.21,73540.59,0.0,0.87921,9e-05,13.53442]
[1780122740777,33.22,73537.16,0.0,0.87888,9e-05,13.5599]
[1780122743797,33.22,73533.08,0.0,0.8785,9e-05,13.58912]
[1780122748833,33.22,73529.09,0.0,0.87812,9e-05,13.61817]
[1780122753869,33.22,73534.61,0.0,0.87863,9e-05,13.57792]
[1780122758902,33.23,73537.79,0.0,0.87889,9e-05,13.55777]
[1780122764945,33.23,73538.41,0.0,0.87892,9e-05,13.55578]
[1780122768978,33.24,73543.46,0.0,0.87935,9e-05,13.52252]
[1780122774015,33.24,73546.29,0.0,0.87958,9e-05,13.50515]
[1780122775021,33.24,73555.76,0.0,0.88041,9e-05,13.44058]
[1780122776030,33.24,73564.5,0.0,0.88119,9e-05,13.38045]
[1780122777133,33.24,73569.65,0.0,0.88164,9e-05,13.34537]
[1780122785094,33.25,73572.18,0.0,0.88182,9e-05,13.33211]
[1780122793155,33.26,73574.67,0.0,0.88198,9e-05,13.31954]
[1780122797273,33.26,73569.36,0.0,0.88148,9e-05,13.35834]
[1780122802219,33.27,73575.17,0.0,0.88196,9e-05,13.32116]
[1780122807256,33.27,73576.62,0.0,0.88205,9e-05,13.3141]
[1780122812292,33.28,73577.1,0.0,0.88208,9e-05,13.31011]
[1780122817417,33.28,73581.47,0.0,0.88243,9e-05,13.28301]
[1780122823367,33.29,73581.13,0.0,0.88236,9e-05,13.28897]
[1780122828402,33.29,73581.82,0.0,0.88238,9e-05,13.28723]
[1780122833438,33.3,73581.51,0.0,0.88232,9e-05,13.29232]
[1780122838472,33.3,73582.97,0.0,0.88241,9e-05,13.28524]
[1780122840487,33.31,73576.35,0.0,0.88181,9e-05,13.33177]
[1780122841494,33.31,73571.54,0.0,0.88138,9e-05,13.36527]
[1780122843508,33.32,73569.68,0.0,0.88115,9e-05,13.38303]
[1780122845522,33.33,73574.7,0.0,0.88153,9e-05,13.35349]
[1780122848545,33.33,73579.7,0.0,0.88196,9e-05,13.32075]
[1780122853580,33.33,73581.77,0.0,0.8821,9e-05,13.30932]
[1780122858614,33.35,73583.46,0.0,0.88216,9e-05,13.30547]
[1780122863655,33.35,73584.58,0.0,0.88221,9e-05,13.30117]
[1780122868684,33.36,73584.92,0.0,0.88221,9e-05,13.30158]
[1780122873721,33.39,73585.32,0.0,0.88205,9e-05,13.31243]
[1780122878755,33.42,73588.88,0.0,0.88217,9e-05,13.30419]
[1780122883790,33.42,73588.47,0.0,0.8821,9e-05,13.30958]
[1780122888825,33.43,73586.89,0.0,0.88193,9e-05,13.32283]
[1780122891851,33.43,73594.62,0.0,0.88259,9e-05,13.2715]
[1780122892853,33.43,73597.42,0.0,0.88283,9e-05,13.25296]
[1780122897981,33.44,73592.13,0.0,0.88233,9e-05,13.29201]
[1780122903929,33.44,73591.87,0.0,0.88226,9e-05,13.29724]
[1780122908966,33.45,73596.71,0.0,0.88265,9e-05,13.26698]
[1780122911986,33.45,73599.73,0.0,0.88289,9e-05,13.24818]
[1780122917022,33.46,73598.97,0.0,0.88278,9e-05,13.2566]
[1780122924073,33.47,73598.7,0.0,0.8827,9e-05,13.26301]
[1780122929107,33.47,73601.04,0.0,0.88286,9e-05,13.25047]
[1780122934142,33.48,73601.35,0.0,0.88287,9e-05,13.24822]
[1780122939176,33.49,73602.94,0.0,0.88297,9e-05,13.24086]
[1780122944212,33.49,73603.24,0.0,0.88295,9e-05,13.24224]
[1780122946227,33.49,73609.28,0.0,0.88346,9e-05,13.20252]
[1780122947232,33.5,73614.62,0.0,0.88392,9e-05,13.16645]
[1780122952283,33.5,73615.62,0.0,0.88397,9e-05,13.16255]
[1780122957321,33.5,73616.38,0.0,0.88401,9e-05,13.15974]
[1780122962353,33.51,73618.24,0.0,0.88413,9e-05,13.1502]
[1780122964366,33.51,73610.22,0.0,0.88342,9e-05,13.20593]
[1780122966381,33.51,73609.76,0.0,0.88337,9e-05,13.21018]
[1780122969408,33.52,73619.41,0.0,0.88417,9e-05,13.14697]
[1780122970416,33.52,73626.51,0.0,0.88479,9e-05,13.09884]
[1780122971423,33.52,73630.33,0.0,0.88511,9e-05,13.07344]
[1780122973438,33.52,73624.3,0.0,0.88458,9e-05,13.11529]
[1780122978474,33.53,73623.91,0.0,0.88452,9e-05,13.12018]
[1780122983509,33.53,73621.2,0.0,0.88426,9e-05,13.1407]
[1780122988544,33.53,73625.44,0.0,0.8846,9e-05,13.11408]
[1780122993581,33.54,73625.3,0.0,0.88458,9e-05,13.11359]
[1780122998615,33.54,73625.33,0.0,0.88456,9e-05,13.11547]
[1780123004658,33.55,73627.65,0.0,0.88473,9e-05,13.10228]
[1780123005664,33.55,73633.35,0.0,0.88521,9e-05,13.06459]
[1780123010698,33.55,73633.86,0.0,0.88523,9e-05,13.06306]
[1780123015733,33.56,73631.59,0.0,0.885,9e-05,13.08073]
[1780123020769,33.56,73631.03,0.0,0.88493,9e-05,13.08673]
[1780123024798,33.56,73624.33,0.0,0.88433,9e-05,13.13383]
[1780123026917,33.56,73621.65,0.0,0.88409,9e-05,13.15309]
[1780123031847,33.57,73615.71,0.0,0.88356,9e-05,13.19469]
[1780123034869,33.57,73610.51,0.0,0.88309,9e-05,13.2308]
[1780123036991,33.57,73603.69,0.0,0.88249,9e-05,13.27779]
[1780123040916,33.57,73590.87,0.0,0.88136,9e-05,13.36566]
[1780123041928,33.57,73589.74,0.0,0.88126,9e-05,13.37347]
[1780123047066,33.57,73585.21,0.0,0.88084,9e-05,13.40583]
[1780123052002,33.58,73590.57,0.0,0.88132,9e-05,13.36738]
[1780123057135,33.58,73592.87,0.0,0.88151,9e-05,13.35283]
[1780123063076,33.58,73588.58,0.0,0.88113,9e-05,13.3824]
[1780123068111,33.58,73585.74,0.0,0.88087,9e-05,13.40249]
[1780123073145,33.58,73582.49,0.0,0.88056,9e-05,13.42596]
[1780123078182,33.59,73581.14,0.0,0.88043,9e-05,13.43642]
[1780123083219,33.59,73588.41,0.0,0.88106,9e-05,13.38788]
[1780123084227,33.59,73589.82,0.0,0.88118,9e-05,13.37881]
[1780123090269,33.59,73590.37,0.0,0.88122,9e-05,13.37536]
[1780123091275,33.59,73595.79,0.0,0.8817,9e-05,13.33839]
[1780123093288,33.59,73603.11,0.0,0.88233,9e-05,13.289]
[1780123098325,33.59,73606.52,0.0,0.88262,9e-05,13.26685]
[1780123103359,33.59,73605.24,0.0,0.88249,9e-05,13.27659]
[1780123108394,33.6,73601.66,0.0,0.88216,9e-05,13.30233]
[1780123113428,33.6,73599.48,0.0,0.88197,9e-05,13.31559]
[1780123118466,33.6,73594.15,0.0,0.88148,9e-05,13.35375]
[1780123121486,33.61,73589.09,0.0,0.88102,9e-05,13.38923]
[1780123126521,33.61,73587.99,0.0,0.88091,9e-05,13.3984]
[1780123132561,33.61,73590.48,0.0,0.8811,9e-05,13.3836]
[1780123137596,33.62,73589.52,0.0,0.88099,9e-05,13.39195]
[1780123142631,33.62,73589.0,0.0,0.88092,9e-05,13.39725]
[1780123147667,33.62,73589.14,0.0,0.88091,9e-05,13.39806]
[1780123153709,33.63,73593.29,0.0,0.88126,9e-05,13.3713]
[1780123163778,33.63,73592.89,0.0,0.88119,9e-05,13.37682]
[1780123169820,33.63,73592.72,0.0,0.88115,9e-05,13.38018]
[1780123175862,33.64,73587.22,0.0,0.88066,9e-05,13.41585]
[1780123180899,33.64,73585.37,0.0,0.88048,9e-05,13.42992]
[1780123185933,33.64,73582.78,0.0,0.88024,9e-05,13.44895]
[1780123190967,33.64,73581.74,0.0,0.88013,9e-05,13.45682]
[1780123197110,33.65,73581.13,0.0,0.88008,9e-05,13.46141]
[1780123204167,33.65,73582.46,0.0,0.88019,9e-05,13.45283]
[1780123210112,33.65,73583.45,0.0,0.88027,9e-05,13.44653]
[1780123217155,33.65,73584.39,0.0,0.88034,9e-05,13.44068]
[1780123222189,33.65,73583.44,0.0,0.88026,9e-05,13.44753]
[1780123231294,33.65,73582.54,0.0,0.8802,9e-05,13.45067]
[1780123241424,33.65,73581.77,0.0,0.88012,9e-05,13.45637]
[1780123249423,33.65,73582.38,0.0,0.88017,9e-05,13.4524]
[1780123254463,33.65,73580.71,0.0,0.88002,9e-05,13.46383]
[1780123259490,33.65,73582.07,0.0,0.88014,9e-05,13.45466]
[1780123264525,33.65,73582.65,0.0,0.88019,9e-05,13.45087]
[1780123269561,33.65,73582.55,0.0,0.88018,9e-05,13.45175]
[1780123275603,33.65,73581.29,0.0,0.88007,9e-05,13.46048]
[1780123284667,33.65,73580.81,0.0,0.88002,9e-05,13.46388]
[1780123289700,33.65,73579.32,0.0,0.87989,9e-05,13.47398]
[1780123294735,33.65,73578.59,0.0,0.87986,9e-05,13.47527]
[1780123299770,33.65,73579.01,0.0,0.87989,9e-05,13.47232]
[1780123304806,33.65,73578.67,0.0,0.87987,9e-05,13.4745]
[1780123310848,33.65,73578.4,0.0,0.87984,9e-05,13.47614]
[1780123316949,33.65,73578.51,0.0,0.87986,9e-05,13.47517]
[1780123325954,33.65,73579.82,0.0,0.87998,9e-05,13.46601]
[1780123336020,33.65,73580.64,0.0,0.88005,9e-05,13.46031]
[1780123340053,33.65,73571.63,0.0,0.87925,9e-05,13.52168]
[1780123345088,33.65,73567.49,0.0,0.8789,9e-05,13.54864]
[1780123350123,33.64,73566.4,0.0,0.87883,9e-05,13.55389]
[1780123355160,33.64,73567.4,0.0,0.87897,9e-05,13.54139]
[1780123358181,33.64,73561.23,0.0,0.87844,9e-05,13.58221]
[1780123364223,33.63,73562.25,0.0,0.87856,9e-05,13.57262]
[1780123369259,33.63,73563.3,0.0,0.87868,9e-05,13.5634]
[1780123375301,33.63,73563.13,0.0,0.8787,9e-05,13.56237]
[1780123378322,33.62,73556.02,0.0,0.87806,9e-05,13.61066]
[1780123383359,33.62,73555.35,0.0,0.87801,9e-05,13.61462]
[1780123390406,33.62,73555.54,0.0,0.87804,9e-05,13.6125]
[1780123395442,33.62,73557.09,0.0,0.87818,9e-05,13.60138]
[1780123397511,33.62,73562.79,0.0,0.87869,9e-05,13.56232]
[1780123403501,33.62,73566.14,0.0,0.879,9e-05,13.53903]
[1780123408534,33.62,73570.63,0.0,0.87941,9e-05,13.50728]
[1780123415590,33.62,73570.92,0.0,0.87948,9e-05,13.5008]
[1780123420618,33.62,73571.84,0.0,0.87957,9e-05,13.49391]
[1780123426717,33.61,73570.82,0.0,0.87948,9e-05,13.50013]
[1780123433709,33.61,73570.82,0.0,0.87949,9e-05,13.49929]
[1780123438745,33.61,73568.94,0.0,0.87934,9e-05,13.51149]
[1780123446858,33.61,73568.92,0.0,0.87935,9e-05,13.51066]
[1780123454857,33.61,73569.25,0.0,0.87939,9e-05,13.50751]
[1780123460914,33.61,73568.86,0.0,0.87936,9e-05,13.50951]
[1780123465938,33.61,73568.5,0.0,0.87934,9e-05,13.51142]
[1780123470971,33.6,73568.67,0.0,0.87936,9e-05,13.50973]
[1780123477069,33.6,73568.13,0.0,0.87934,9e-05,13.50919]
[1780123483056,33.6,73567.06,0.0,0.87926,9e-05,13.51583]
[1780123489098,33.6,73567.07,0.0,0.87927,9e-05,13.51508]
[1780123494132,33.6,73570.36,0.0,0.87957,9e-05,13.49193]
[1780123495141,33.6,73575.46,0.0,0.88002,9e-05,13.45691]
[1780123500174,33.6,73576.38,0.0,0.88012,9e-05,13.44931]
[1780123505211,33.6,73574.47,0.0,0.87996,9e-05,13.46167]
[1780123511254,33.59,73575.37,0.0,0.88004,9e-05,13.45526]
[1780123516342,33.59,73577.86,0.0,0.88026,9e-05,13.43838]
[1780123523341,33.6,73580.48,0.0,0.88048,9e-05,13.42169]
[1780123528379,33.6,73577.97,0.0,0.88025,9e-05,13.43926]
[1780123533416,33.6,73579.73,0.0,0.88043,9e-05,13.42422]
[1780123538451,33.6,73581.61,0.0,0.88059,9e-05,13.41166]
[1780123544491,33.6,73581.94,0.0,0.88062,9e-05,13.40951]
[1780123549527,33.6,73581.26,0.0,0.88056,9e-05,13.41425]
[1780123553555,33.6,73570.34,0.0,0.87958,9e-05,13.48914]
[1780123554560,33.6,73565.75,0.0,0.87917,9e-05,13.52056]
[1780123559597,33.6,73565.46,0.0,0.87914,9e-05,13.52299]
[1780123565639,33.6,73565.5,0.0,0.87914,9e-05,13.52303]
[1780123571682,33.6,73565.57,0.0,0.87916,9e-05,13.52165]
[1780123576762,33.6,73565.95,0.0,0.8792,9e-05,13.51842]
[1780123581763,33.6,73566.08,0.0,0.87922,9e-05,13.51723]
[1780123586833,33.6,73560.31,0.0,0.87869,9e-05,13.55732]
[1780123592832,33.6,73558.99,0.0,0.87859,9e-05,13.56349]
[1780123596859,33.6,73553.72,0.0,0.87811,9e-05,13.60009]
[1780123601895,33.6,73550.45,0.0,0.87781,9e-05,13.62303]
[1780123606931,33.6,73550.81,0.0,0.87784,9e-05,13.62116]
[1780123611965,33.61,73550.71,0.0,0.87782,9e-05,13.62251]
[1780123617001,33.61,73549.47,0.0,0.8777,9e-05,13.63161]
[1780123622039,33.61,73544.81,0.0,0.87728,9e-05,13.66395]
[1780123626067,33.61,73540.62,0.0,0.87691,9e-05,13.69202]
[1780123634122,33.6,73539.39,0.0,0.87682,9e-05,13.69832]
[1780123635133,33.6,73535.32,0.0,0.87646,9e-05,13.72585]
[1780123640164,33.6,73534.11,0.0,0.87637,9e-05,13.73245]
[1780123645202,33.6,73531.76,0.0,0.87618,9e-05,13.7467]
[1780123650234,33.59,73531.32,0.0,0.87617,9e-05,13.74781]
[1780123655269,33.59,73531.32,0.0,0.87622,9e-05,13.74231]
[1780123660305,33.59,73531.98,0.0,0.8763,9e-05,13.73588]
[1780123666348,33.58,73530.53,0.0,0.8762,9e-05,13.74354]
[1780123672388,33.58,73531.08,0.0,0.87628,9e-05,13.73751]
[1780123677425,33.57,73531.19,0.0,0.87631,9e-05,13.73486]
[1780123683468,33.57,73529.77,0.0,0.87622,9e-05,13.74227]
[1780123688502,33.57,73529.67,0.0,0.87623,9e-05,13.74101]
[1780123689509,33.56,73534.74,0.0,0.87669,9e-05,13.70588]
[1780123691523,33.56,73539.83,0.0,0.87716,9e-05,13.67037]
[1780123696557,33.56,73543.79,0.0,0.87754,9e-05,13.64193]
[1780123701593,33.56,73546.21,0.0,0.87777,9e-05,13.62423]
[1780123706628,33.56,73546.83,0.0,0.87784,9e-05,13.61887]
[1780123711662,33.55,73547.56,0.0,0.87794,9e-05,13.60912]
[1780123716708,33.55,73548.87,0.0,0.87808,9e-05,13.599]
[1780123721743,33.55,73549.55,0.0,0.87815,9e-05,13.59316]
[1780123729831,33.55,73549.74,0.0,0.8782,9e-05,13.58975]
[1780123734834,33.54,73550.18,0.0,0.87825,9e-05,13.58583]
[1780123739901,33.54,73549.9,0.0,0.87824,9e-05,13.5864]
[1780123746918,33.54,73550.56,0.0,0.87832,9e-05,13.58039]
[1780123750947,33.54,73538.92,0.0,0.87729,9e-05,13.65905]
[1780123755983,33.54,73535.49,0.0,0.87698,9e-05,13.68209]
[1780123761021,33.54,73535.5,0.0,0.87699,9e-05,13.68156]
[1780123766056,33.53,73535.07,0.0,0.87696,9e-05,13.68405]
[1780123769078,33.53,73540.39,0.0,0.87744,9e-05,13.64736]
[1780123774113,33.53,73539.83,0.0,0.87742,9e-05,13.64704]
[1780123776127,33.53,73533.21,0.0,0.87683,9e-05,13.69197]
[1780123779148,33.53,73526.33,0.0,0.87621,9e-05,13.7387]
[1780123784182,33.53,73525.9,0.0,0.87618,9e-05,13.74081]
[1780123790263,33.53,73527.62,0.0,0.87635,9e-05,13.72806]
[1780123796267,33.53,73527.4,0.0,0.87634,9e-05,13.72872]
[1780123801303,33.53,73526.87,0.0,0.8763,9e-05,13.73166]
[1780123807348,33.52,73527.17,0.0,0.87634,9e-05,13.72876]
[1780123812380,33.52,73524.97,0.0,0.87615,9e-05,13.74311]
[1780123818421,33.52,73526.0,0.0,0.87626,9e-05,13.73517]
[1780123823456,33.52,73526.27,0.0,0.87629,9e-05,13.73265]
[1780123828492,33.52,73525.6,0.0,0.87624,9e-05,13.73658]
[1780123833528,33.52,73525.87,0.0,0.8763,9e-05,13.73046]
[1780123840616,33.52,73526.16,0.0,0.87633,9e-05,13.72759]
[1780123846620,33.51,73528.4,0.0,0.87655,9e-05,13.71154]
[1780123851654,33.51,73528.02,0.0,0.87652,9e-05,13.71364]
[1780123856689,33.51,73528.19,0.0,0.87654,9e-05,13.71195]
[1780123861731,33.51,73527.48,0.0,0.87648,9e-05,13.71619]
[1780123870829,33.51,73526.47,0.0,0.87641,9e-05,13.72156]
[1780123877838,33.5,73525.6,0.0,0.87636,9e-05,13.72559]
[1780123880898,33.5,73530.65,0.0,0.87683,9e-05,13.69016]
[1780123886900,33.5,73530.14,0.0,0.8768,9e-05,13.69233]
[1780123889921,33.5,73523.82,0.0,0.87623,9e-05,13.73504]
[1780123895962,33.5,73524.47,0.0,0.87634,9e-05,13.72549]
[1780123900998,33.49,73524.04,0.0,0.87631,9e-05,13.72727]
[1780123906034,33.49,73525.47,0.0,0.87646,9e-05,13.71604]
[1780123911068,33.49,73525.47,0.0,0.87648,9e-05,13.71487]
[1780123917110,33.49,73525.91,0.0,0.87653,9e-05,13.71046]
[1780123922145,33.48,73525.3,0.0,0.87649,9e-05,13.71349]
[1780123924160,33.48,73519.85,0.0,0.87601,9e-05,13.7504]
[1780123929194,33.48,73518.92,0.0,0.87594,9e-05,13.75534]
[1780123934230,33.48,73518.95,0.0,0.87596,9e-05,13.7537]
[1780123941332,33.47,73519.37,0.0,0.87602,9e-05,13.74886]
[1780123948326,33.47,73520.26,0.0,0.87613,9e-05,13.74061]
[1780123953364,33.46,73520.18,0.0,0.87619,9e-05,13.73472]
[1780123958398,33.46,73519.22,0.0,0.87614,9e-05,13.73853]
[1780123966454,33.45,73519.08,0.0,0.87618,9e-05,13.73497]
[1780123971542,33.45,73518.93,0.0,0.87621,9e-05,13.73312]
[1780123977533,33.44,73517.37,0.0,0.87611,9e-05,13.74035]
[1780123986595,33.43,73518.28,0.0,0.87624,9e-05,13.7303]
[1780123991683,33.43,73516.27,0.0,0.87608,9e-05,13.74275]
[1780123997673,33.43,73515.51,0.0,0.87603,9e-05,13.74638]
[1780124002707,33.42,73512.6,0.0,0.87578,9e-05,13.76508]
[1780124007742,33.42,73510.53,0.0,0.87561,9e-05,13.77795]
[1780124012778,33.42,73509.79,0.0,0.87558,9e-05,13.77801]
[1780124017812,33.42,73509.64,0.0,0.87559,9e-05,13.77765]
[1780124022847,33.41,73504.84,0.0,0.87517,9e-05,13.80934]
[1780124027882,33.41,73504.38,0.0,0.87515,9e-05,13.81097]
[1780124032918,33.41,73504.36,0.0,0.87516,9e-05,13.80959]
[1780124037954,33.41,73504.73,0.0,0.87522,9e-05,13.80558]
[1780124042987,33.4,73499.85,0.0,0.87479,9e-05,13.83773]
[1780124049030,33.4,73498.18,0.0,0.87466,9e-05,13.84721]
[1780124054065,33.4,73494.62,0.0,0.87436,9e-05,13.87007]
[1780124059100,33.39,73491.97,0.0,0.87414,9e-05,13.88653]
[1780124064135,33.39,73493.46,0.0,0.8743,9e-05,13.87432]
[1780124069175,33.38,73493.08,0.0,0.87429,9e-05,13.87477]
[1780124071189,33.38,73498.14,0.0,0.87479,9e-05,13.83587]
[1780124075221,33.38,73508.36,0.0,0.87574,9e-05,13.76398]
[1780124078244,33.38,73515.75,0.0,0.87642,9e-05,13.71251]
[1780124083278,33.38,73520.4,0.0,0.87685,9e-05,13.67989]
[1780124095363,33.38,73521.3,0.0,0.87695,9e-05,13.6726]
[1780124100398,33.38,73523.35,0.0,0.87715,9e-05,13.65755]
[1780124106440,33.37,73519.72,0.0,0.87683,9e-05,13.68126]
[1780124111475,33.37,73518.4,0.0,0.87673,9e-05,13.68913]
[1780124116559,33.37,73521.19,0.0,0.877,9e-05,13.66869]
[1780124122553,33.37,73521.25,0.0,0.87702,9e-05,13.66733]
[1780124125576,33.37,73515.83,0.0,0.87653,9e-05,13.70399]
[1780124130608,33.36,73511.75,0.0,0.87617,9e-05,13.73107]
[1780124135644,33.36,73509.95,0.0,0.87605,9e-05,13.73893]
[1780124138667,33.36,73502.64,0.0,0.87539,9e-05,13.78871]
[1780124143700,33.36,73501.91,0.0,0.87534,9e-05,13.7924]
[1780124148736,33.35,73499.09,0.0,0.8751,9e-05,13.81046]
[1780124153770,33.35,73498.43,0.0,0.87506,9e-05,13.81351]
[1780124161830,33.35,73498.08,0.0,0.87506,9e-05,13.81353]
[1780124172906,33.34,73496.77,0.0,0.87498,9e-05,13.81941]
[1780124178950,33.34,73496.04,0.0,0.87493,9e-05,13.82275]
[1780124183983,33.34,73495.51,0.0,0.8749,9e-05,13.825]
[1780124190029,33.33,73496.22,0.0,0.87499,9e-05,13.81841]
[1780124195064,33.33,73494.43,0.0,0.87487,9e-05,13.82576]
[1780124201107,33.33,73493.68,0.0,0.87482,9e-05,13.82923]
[1780124206186,33.32,73491.08,0.0,0.8746,9e-05,13.84576]
[1780124212182,33.32,73485.81,0.0,0.87414,9e-05,13.88042]
[1780124215203,33.32,73482.6,0.0,0.87385,9e-05,13.90159]
[1780124220244,33.31,73481.63,0.0,0.87379,9e-05,13.90639]
[1780124225276,33.31,73481.79,0.0,0.87383,9e-05,13.90326]
[1780124230309,33.31,73487.62,0.0,0.87439,9e-05,13.86143]
[1780124235344,33.31,73486.5,0.0,0.8743,9e-05,13.86777]
[1780124240380,33.3,73486.76,0.0,0.87434,9e-05,13.86502]
[1780124245417,33.3,73486.75,0.0,0.87435,9e-05,13.86446]
[1780124248438,33.3,73478.79,0.0,0.87362,9e-05,13.91868]
[1780124253471,33.3,73480.69,0.0,0.87385,9e-05,13.89971]
[1780124258507,33.29,73479.99,0.0,0.87382,9e-05,13.90234]
[1780124265556,33.29,73480.47,0.0,0.8739,9e-05,13.89582]
[1780124274618,33.28,73483.55,0.0,0.87424,9e-05,13.87036]
[1780124279654,33.27,73485.99,0.0,0.8745,9e-05,13.85123]
[1780124284690,33.27,73487.21,0.0,0.87464,9e-05,13.84066]
[1780124289725,33.27,73487.94,0.0,0.87473,9e-05,13.83352]
[1780124296840,33.26,73488.49,0.0,0.87482,9e-05,13.82676]
[1780124303821,33.26,73489.25,0.0,0.87493,9e-05,13.81868]
[1780124307858,33.25,73501.67,0.0,0.87609,9e-05,13.7312]
[1780124312894,33.25,73498.71,0.0,0.87586,9e-05,13.74674]
[1780124317928,33.25,73495.77,0.0,0.87561,9e-05,13.76553]
[1780124322962,33.25,73496.15,0.0,0.87567,9e-05,13.76134]
[1780124328003,33.24,73496.58,0.0,0.87572,9e-05,13.75687]
[1780124330017,33.24,73504.54,0.0,0.87646,9e-05,13.70124]
[1780124335048,33.24,73503.43,0.0,0.87637,9e-05,13.70778]
[1780124340082,33.24,73496.51,0.0,0.87576,9e-05,13.75448]
[1780124345118,33.23,73494.24,0.0,0.87557,9e-05,13.76835]
[1780124352166,33.23,73494.37,0.0,0.87561,9e-05,13.76529]
[1780124357202,33.23,73495.69,0.0,0.87575,9e-05,13.75461]
[1780124362237,33.22,73497.96,0.0,0.87598,9e-05,13.73743]
[1780124367272,33.22,73499.24,0.0,0.87611,9e-05,13.72723]
[1780124372309,33.22,73503.14,0.0,0.87651,9e-05,13.69538]
[1780124383385,33.22,73502.81,0.0,0.87651,9e-05,13.69541]
[1780124388420,33.21,73501.91,0.0,0.87644,9e-05,13.70061]
[1780124396565,33.21,73495.71,0.0,0.8759,9e-05,13.74157]
[1780124398490,33.21,73494.35,0.0,0.87578,9e-05,13.7505]
[1780124403526,33.21,73499.63,0.0,0.87628,9e-05,13.71296]
[1780124404533,33.21,73501.2,0.0,0.87642,9e-05,13.70189]
[1780124409567,33.21,73501.38,0.0,0.87643,9e-05,13.70113]
[1780124414603,33.21,73499.38,0.0,0.87624,9e-05,13.71569]
[1780124419640,33.21,73499.07,0.0,0.87621,9e-05,13.71853]
[1780124424673,33.21,73498.96,0.0,0.87619,9e-05,13.72001]
[1780124429708,33.21,73498.81,0.0,0.87616,9e-05,13.72178]
[1780124438772,33.22,73497.8,0.0,0.87608,9e-05,13.72656]
[1780124442800,33.22,73492.03,0.0,0.87554,9e-05,13.76713]
[1780124447834,33.22,73492.65,0.0,0.87559,9e-05,13.76343]
[1780124455890,33.22,73492.51,0.0,0.87556,9e-05,13.7654]
[1780124461020,33.22,73492.47,0.0,0.87555,9e-05,13.76635]
[1780124466968,33.22,73492.03,0.0,0.8755,9e-05,13.77022]
[1780124473010,33.22,73492.08,0.0,0.87549,9e-05,13.7707]
[1780124478045,33.22,73491.93,0.0,0.87547,9e-05,13.77243]
[1780124483079,33.23,73491.6,0.0,0.87543,9e-05,13.77539]
[1780124488115,33.23,73492.07,0.0,0.87547,9e-05,13.77282]
[1780124499191,33.23,73492.2,0.0,0.87548,9e-05,13.76987]
[1780124501303,33.23,73484.43,0.0,0.87476,9e-05,13.8245]
[1780124507248,33.24,73482.26,0.0,0.87453,9e-05,13.84159]
[1780124513290,33.24,73481.07,0.0,0.8744,9e-05,13.8518]
[1780124518325,33.24,73478.06,0.0,0.8741,9e-05,13.87429]
[1780124523363,33.24,73476.16,0.0,0.8739,9e-05,13.88896]
[1780124527389,33.25,73470.84,0.0,0.87339,9e-05,13.92702]
[1780124529403,33.25,73466.75,0.0,0.873,9e-05,13.95589]
[1780124534439,33.25,73467.49,0.0,0.87306,9e-05,13.95172]
[1780124539473,33.25,73464.19,0.0,0.87274,9e-05,13.97547]
[1780124544508,33.25,73463.41,0.0,0.87266,9e-05,13.9818]
[1780124549542,33.25,73463.91,0.0,0.87269,9e-05,13.97901]
[1780124554577,33.26,73464.52,0.0,0.87277,9e-05,13.97187]
[1780124559621,33.26,73464.59,0.0,0.87277,9e-05,13.97211]
[1780124564648,33.26,73456.68,0.0,0.87201,9e-05,14.02806]
[1780124565655,33.26,73452.86,0.0,0.87165,9e-05,14.05471]
[1780124567669,33.26,73453.06,0.0,0.87166,9e-05,14.05379]
[1780124572704,33.26,73459.07,0.0,0.87221,9e-05,14.0132]
[1780124577739,33.26,73463.51,0.0,0.87261,9e-05,13.98395]
[1780124583780,33.27,73465.49,0.0,0.87277,9e-05,13.9719]
[1780124588816,33.27,73465.29,0.0,0.87273,9e-05,13.97465]
[1780124593852,33.27,73466.06,0.0,0.87279,9e-05,13.97058]
[1780124599895,33.28,73464.87,0.0,0.87266,9e-05,13.98036]
[1780124604931,33.28,73463.57,0.0,0.87252,9e-05,13.9906]
[1780124609965,33.28,73464.21,0.0,0.87256,9e-05,13.98732]
[1780124616015,33.28,73465.11,0.0,0.87266,9e-05,13.97887]
[1780124622054,33.29,73459.97,0.0,0.87216,9e-05,14.01587]
[1780124627086,33.29,73457.2,0.0,0.87189,9e-05,14.03576]
[1780124632216,33.29,73457.67,0.0,0.87193,9e-05,14.0332]
[1780124642192,33.29,73458.21,0.0,0.87196,9e-05,14.03074]
[1780124647227,33.29,73457.64,0.0,0.8719,9e-05,14.03524]
[1780124652357,33.29,73455.0,0.0,0.87165,9e-05,14.054]
[1780124658302,33.29,73454.06,0.0,0.87155,9e-05,14.06107]
[1780124663339,33.29,73451.26,0.0,0.87128,9e-05,14.0809]
[1780124669381,33.29,73451.62,0.0,0.87131,9e-05,14.07878]
[1780124675422,33.3,73454.27,0.0,0.87158,9e-05,14.05714]
[1780124680457,33.3,73452.91,0.0,0.87145,9e-05,14.06691]
[1780124685494,33.3,73452.07,0.0,0.87137,9e-05,14.07283]
[1780124690527,33.3,73450.93,0.0,0.87126,9e-05,14.08104]
[1780124696572,33.3,73450.49,0.0,0.87121,9e-05,14.08441]
[1780124701607,33.3,73449.87,0.0,0.87115,9e-05,14.08895]
[1780124707650,33.3,73448.71,0.0,0.87104,9e-05,14.09729]
[1780124712777,33.3,73448.18,0.0,0.87099,9e-05,14.10119]
[1780124719734,33.3,73447.72,0.0,0.87094,9e-05,14.10466]
[1780124725776,33.3,73446.17,0.0,0.87079,9e-05,14.11567]
[1780124730812,33.3,73442.96,0.0,0.87048,9e-05,14.13816]
[1780124735856,33.3,73445.17,0.0,0.87072,9e-05,14.11935]
[1780124740881,33.3,73445.4,0.0,0.87074,9e-05,14.11801]
[1780124747931,33.3,73445.43,0.0,0.87074,9e-05,14.118]
[1780124753071,33.3,73445.51,0.0,0.87074,9e-05,14.11772]
[1780124763132,33.3,73446.29,0.0,0.8708,9e-05,14.1129]
[1780124773201,33.3,73446.07,0.0,0.87078,9e-05,14.11507]
[1780124779148,33.3,73445.65,0.0,0.87073,9e-05,14.11833]
[1780124784183,33.31,73446.02,0.0,0.87076,9e-05,14.11608]
[1780124789219,33.31,73446.88,0.0,0.87084,9e-05,14.11041]
[1780124794253,33.31,73447.24,0.0,0.8709,9e-05,14.10458]
[1780124799289,33.31,73447.36,0.0,0.8709,9e-05,14.10399]
[1780124804324,33.31,73449.44,0.0,0.8711,9e-05,14.0898]
[1780124809360,33.31,73450.75,0.0,0.87122,9e-05,14.08077]
[1780124817415,33.31,73452.56,0.0,0.87138,9e-05,14.06857]
[1780124822450,33.31,73454.3,0.0,0.87154,9e-05,14.0569]
[1780124830506,33.31,73454.28,0.0,0.87153,9e-05,14.05775]
[1780124835542,33.31,73454.67,0.0,0.87156,9e-05,14.05548]
[1780124840576,33.31,73454.73,0.0,0.87158,9e-05,14.05444]
[1780124845612,33.31,73454.9,0.0,0.8716,9e-05,14.05256]
[1780124851654,33.31,73454.68,0.0,0.8716,9e-05,14.05064]
[1780124856688,33.31,73454.31,0.0,0.87157,9e-05,14.05352]
[1780124861725,33.31,73454.93,0.0,0.87162,9e-05,14.04954]
[1780124866759,33.31,73459.79,0.0,0.87207,9e-05,14.01622]
[1780124871795,33.31,73458.08,0.0,0.8719,9e-05,14.02872]
[1780124876831,33.31,73456.82,0.0,0.87177,9e-05,14.03809]
[1780124882873,33.31,73454.76,0.0,0.87158,9e-05,14.05252]
[1780124887906,33.31,73452.18,0.0,0.87134,9e-05,14.06997]
[1780124894050,33.31,73451.75,0.0,0.87131,9e-05,14.0722]
[1780124903014,33.31,73451.09,0.0,0.87126,9e-05,14.07598]
[1780124909057,33.31,73449.63,0.0,0.87112,9e-05,14.0868]
[1780124914193,33.31,73448.45,0.0,0.87102,9e-05,14.09182]
[1780124924262,33.31,73447.51,0.0,0.87092,9e-05,14.09949]
[1780124931225,33.32,73447.51,0.0,0.87091,9e-05,14.10026]
[1780124938273,33.32,73446.26,0.0,0.87078,9e-05,14.10967]
[1780124944408,33.32,73445.87,0.0,0.87076,9e-05,14.11173]
[1780124950357,33.31,73442.44,0.0,0.87044,9e-05,14.13489]
[1780124956401,33.31,73443.36,0.0,0.87054,9e-05,14.1277]
[1780124963449,33.31,73443.43,0.0,0.87056,9e-05,14.12634]
[1780124968485,33.31,73444.98,0.0,0.8707,9e-05,14.11536]
[1780124973521,33.31,73445.9,0.0,0.87082,9e-05,14.1052]
[1780124975533,33.31,73451.64,0.0,0.87136,9e-05,14.06514]
[1780124978555,33.31,73457.71,0.0,0.87193,9e-05,14.02337]
[1780124983589,33.31,73460.18,0.0,0.87215,9e-05,14.00732]
[1780124988625,33.31,73452.36,0.0,0.8714,9e-05,14.06262]
[1780124993663,33.32,73447.36,0.0,0.87091,9e-05,14.09887]
[1780124998704,33.32,73450.26,0.0,0.87116,9e-05,14.08008]
[1780125003737,33.32,73447.74,0.0,0.87091,9e-05,14.09859]
[1780125008770,33.32,73445.18,0.0,0.87066,9e-05,14.1173]
[1780125014900,33.33,73444.94,0.0,0.87062,9e-05,14.12001]
[1780125024971,33.33,73442.12,0.0,0.87033,9e-05,14.14131]
[1780125035043,33.33,73440.1,0.0,0.87014,9e-05,14.15371]
[1780125041001,33.34,73438.66,0.0,0.86998,9e-05,14.16535]
[1780125046042,33.34,73437.23,0.0,0.86983,9e-05,14.17663]
[1780125055185,33.34,73437.52,0.0,0.86983,9e-05,14.177]
[1780125061146,33.35,73437.11,0.0,0.86977,9e-05,14.18146]
[1780125066181,33.35,73437.25,0.0,0.86976,9e-05,14.18185]
[1780125074237,33.35,73437.22,0.0,0.86973,9e-05,14.18453]
[1780125081286,33.36,73437.19,0.0,0.8697,9e-05,14.18666]
[1780125086320,33.36,73437.13,0.0,0.86967,9e-05,14.18846]
[1780125091356,33.36,73437.73,0.0,0.86974,9e-05,14.18205]
[1780125094377,33.36,73443.04,0.0,0.87023,9e-05,14.14575]
[1780125095471,33.36,73459.26,0.0,0.87176,9e-05,14.03361]
[1780125101425,33.37,73459.37,0.0,0.87175,9e-05,14.03367]
[1780125106462,33.37,73459.51,0.0,0.87175,9e-05,14.0338]
[1780125112505,33.37,73460.33,0.0,0.87181,9e-05,14.02985]
[1780125120559,33.38,73460.57,0.0,0.87179,9e-05,14.03096]
[1780125125602,33.38,73458.42,0.0,0.87156,9e-05,14.04835]
[1780125130639,33.39,73458.64,0.0,0.87155,9e-05,14.04918]
[1780125133659,33.39,73453.06,0.0,0.87101,9e-05,14.0892]
[1780125138694,33.39,73449.73,0.0,0.87067,9e-05,14.11408]
[1780125143729,33.39,73450.93,0.0,0.87077,9e-05,14.10711]
[1780125148764,33.4,73449.65,0.0,0.87063,9e-05,14.11683]
[1780125153801,33.4,73449.12,0.0,0.8706,9e-05,14.11766]
[1780125158836,33.4,73450.24,0.0,0.8707,9e-05,14.11067]
[1780125163871,33.4,73446.68,0.0,0.87034,9e-05,14.13652]
[1780125168911,33.4,73450.72,0.0,0.87071,9e-05,14.1099]
[1780125173946,33.41,73454.77,0.0,0.87107,9e-05,14.08296]
[1780125178981,33.41,73455.75,0.0,0.87115,9e-05,14.07712]
[1780125184022,33.41,73458.25,0.0,0.87137,9e-05,14.06131]
[1780125189052,33.41,73459.43,0.0,0.87146,9e-05,14.05464]
[1780125196180,33.42,73460.35,0.0,0.87152,9e-05,14.05016]
[1780125203149,33.42,73460.57,0.0,0.87152,9e-05,14.04984]
[1780125208184,33.42,73462.96,0.0,0.87174,9e-05,14.03422]
[1780125213219,33.42,73463.9,0.0,0.87184,9e-05,14.02512]
[1780125218255,33.43,73465.37,0.0,0.87195,9e-05,14.01651]
[1780125226395,33.43,73465.31,0.0,0.87191,9e-05,14.01957]
[1780125232353,33.44,73465.48,0.0,0.8719,9e-05,14.0204]
[1780125238396,33.44,73466.16,0.0,0.87194,9e-05,14.0176]
[1780125244438,33.44,73467.0,0.0,0.87199,9e-05,14.01394]
[1780125250483,33.45,73467.12,0.0,0.87197,9e-05,14.01535]
[1780125256523,33.45,73466.72,0.0,0.87191,9e-05,14.02035]
[1780125261558,33.45,73465.83,0.0,0.8718,9e-05,14.02836]
[1780125266592,33.46,73465.29,0.0,0.87172,9e-05,14.03394]
[1780125271629,33.46,73464.79,0.0,0.87168,9e-05,14.03561]
[1780125276664,33.47,73462.86,0.0,0.87148,9e-05,14.05074]
[1780125282704,33.47,73460.74,0.0,0.87125,9e-05,14.06717]
[1780125287740,33.47,73460.62,0.0,0.87122,9e-05,14.06954]
[1780125292775,33.47,73456.7,0.0,0.87084,9e-05,14.09796]
[1780125297817,33.48,73452.11,0.0,0.87039,9e-05,14.13076]
[1780125302844,33.48,73452.24,0.0,0.87039,9e-05,14.13055]
[1780125307882,33.48,73452.55,0.0,0.87042,9e-05,14.12845]
[1780125309894,33.48,73458.14,0.0,0.87095,9e-05,14.08976]
[1780125312915,33.48,73464.15,0.0,0.87151,9e-05,14.04834]
[1780125314928,33.48,73465.81,0.0,0.87166,9e-05,14.03707]
[1780125319964,33.48,73472.38,0.0,0.87226,9e-05,13.99313]
[1780125321981,33.48,73474.92,0.0,0.87249,9e-05,13.97587]
[1780125327108,33.49,73474.56,0.0,0.87242,9e-05,13.98096]
[1780125333057,33.49,73474.4,0.0,0.87241,9e-05,13.98065]
[1780125338091,33.49,73466.82,0.0,0.87167,9e-05,14.03524]
[1780125339098,33.5,73463.41,0.0,0.87134,9e-05,14.05954]
[1780125344134,33.5,73461.69,0.0,0.87116,9e-05,14.07316]
[1780125349169,33.5,73460.34,0.0,0.87101,9e-05,14.08412]
[1780125354204,33.51,73459.53,0.0,0.87091,9e-05,14.09131]
[1780125359238,33.51,73458.78,0.0,0.87082,9e-05,14.09786]
[1780125364273,33.51,73458.12,0.0,0.87074,9e-05,14.10369]
[1780125369312,33.51,73466.17,0.0,0.87148,9e-05,14.04937]
[1780125371327,33.51,73470.17,0.0,0.87185,9e-05,14.02241]
[1780125376360,33.52,73473.01,0.0,0.87209,9e-05,14.00469]
[1780125381395,33.52,73472.8,0.0,0.87204,9e-05,14.00813]
[1780125387528,33.53,73472.58,0.0,0.87199,9e-05,14.01212]
[1780125393479,33.53,73469.86,0.0,0.87173,9e-05,14.0297]
[1780125398514,33.53,73469.86,0.0,0.8717,9e-05,14.03166]
[1780125403550,33.54,73470.7,0.0,0.87175,9e-05,14.02781]
[1780125408584,33.54,73469.24,0.0,0.87159,9e-05,14.03984]
[1780125413622,33.55,73468.27,0.0,0.87148,9e-05,14.04848]
[1780125418655,33.55,73464.51,0.0,0.8711,9e-05,14.07628]
[1780125423689,33.55,73459.85,0.0,0.87064,9e-05,14.11016]
[1780125428727,33.56,73459.26,0.0,0.87057,9e-05,14.11576]
[1780125433760,33.56,73459.71,0.0,0.87059,9e-05,14.11415]
[1780125438794,33.56,73462.24,0.0,0.8708,9e-05,14.09821]
[1780125443829,33.56,73465.41,0.0,0.87108,9e-05,14.07795]
[1780125448870,33.57,73467.23,0.0,0.87123,9e-05,14.06721]
[1780125454911,33.57,73469.83,0.0,0.87147,9e-05,14.04788]
[1780125459946,33.58,73466.58,0.0,0.87114,9e-05,14.07212]
[1780125464982,33.58,73464.1,0.0,0.87089,9e-05,14.09078]
[1780125470017,33.58,73464.54,0.0,0.87091,9e-05,14.08921]
[1780125476058,33.58,73463.51,0.0,0.87079,9e-05,14.09801]
[1780125481094,33.59,73463.13,0.0,0.87074,9e-05,14.10196]
[1780125488234,33.59,73462.79,0.0,0.87069,9e-05,14.10525]
[1780125495193,33.59,73463.43,0.0,0.87075,9e-05,14.10117]
[1780125500226,33.59,73464.77,0.0,0.87087,9e-05,14.09226]
[1780125505261,33.59,73467.63,0.0,0.87113,9e-05,14.07298]
[1780125511305,33.59,73468.08,0.0,0.87119,9e-05,14.06702]
[1780125516339,33.59,73467.86,0.0,0.87116,9e-05,14.06911]
[1780125521375,33.6,73467.91,0.0,0.87116,9e-05,14.06934]
[1780125528514,33.6,73467.73,0.0,0.87113,9e-05,14.07139]
[1780125534464,33.6,73467.42,0.0,0.87108,9e-05,14.07525]
[1780125539499,33.6,73466.79,0.0,0.871,9e-05,14.08122]
[1780125544534,33.61,73467.03,0.0,0.871,9e-05,14.0812]
[1780125549569,33.61,73467.18,0.0,0.87099,9e-05,14.08181]
[1780125558725,33.61,73466.9,0.0,0.87093,9e-05,14.08666]
[1780125564677,33.62,73466.25,0.0,0.87084,9e-05,14.0931]
[1780125569710,33.62,73466.32,0.0,0.87082,9e-05,14.09423]
[1780125577767,33.63,73466.73,0.0,0.87086,9e-05,14.09035]
[1780125583807,33.63,73466.73,0.0,0.87083,9e-05,14.09229]
[1780125586830,33.63,73461.41,0.0,0.87032,9e-05,14.12984]
[1780125588936,33.63,73455.66,0.0,0.86977,9e-05,14.16997]
[1780125592871,33.63,73455.63,0.0,0.86976,9e-05,14.17096]
[1780125595893,33.64,73449.0,0.0,0.86913,9e-05,14.21714]
[1780125599920,33.64,73448.76,0.0,0.8691,9e-05,14.21916]
[1780125604956,33.64,73448.82,0.0,0.8691,9e-05,14.219]
[1780125609991,33.64,73450.15,0.0,0.86923,9e-05,14.21001]
[1780125615037,33.64,73453.46,0.0,0.86953,9e-05,14.18813]
[1780125622076,33.65,73451.69,0.0,0.86929,9e-05,14.20547]
[1780125627114,33.65,73451.2,0.0,0.86922,9e-05,14.2104]
[1780125637181,33.66,73450.64,0.0,0.86916,9e-05,14.21347]
[1780125650270,33.67,73448.87,0.0,0.86894,9e-05,14.22968]
[1780125655308,33.67,73446.03,0.0,0.86865,9e-05,14.25072]
[1780125666385,33.67,73446.95,0.0,0.8687,9e-05,14.24743]
[1780125671421,33.68,73448.47,0.0,0.86877,9e-05,14.2422]
[1780125674443,33.69,73442.79,0.0,0.86816,9e-05,14.28647]
[1780125679574,33.71,73443.04,0.0,0.86807,9e-05,14.29325]
[1780125685565,33.71,73441.81,0.0,0.86795,9e-05,14.30259]
[1780125690599,33.72,73439.21,0.0,0.86768,9e-05,14.3222]
[1780125696640,33.72,73437.79,0.0,0.86756,0.0001,14.32908]
[1780125701676,33.72,73436.42,0.0,0.86742,0.0001,14.33912]
[1780125709785,33.72,73436.35,0.0,0.8674,0.0001,14.34059]
[1780125716780,33.72,73435.03,0.0,0.86727,0.0001,14.35028]
[1780125723830,33.72,73434.79,0.0,0.86724,0.0001,14.35253]
[1780125729926,33.72,73436.09,0.0,0.86735,0.0001,14.3443]
[1780125735914,33.73,73433.72,0.0,0.86711,0.0001,14.36173]
[1780125740951,33.73,73437.45,0.0,0.86745,0.0001,14.33724]
[1780125745989,33.73,73441.6,0.0,0.86782,9e-05,14.31006]
[1780125751022,33.73,73441.85,0.0,0.86785,9e-05,14.3062]
[1780125757063,33.74,73440.53,0.0,0.8677,9e-05,14.3174]
[1780125764113,33.74,73440.49,0.0,0.86766,9e-05,14.32076]
[1780125770209,33.75,73440.2,0.0,0.86759,9e-05,14.3255]
[1780125776201,33.75,73439.89,0.0,0.86752,9e-05,14.33045]
[1780125782243,33.76,73443.38,0.0,0.86782,9e-05,14.30935]
[1780125787278,33.77,73444.52,0.0,0.86789,9e-05,14.30404]
[1780125792313,33.77,73445.66,0.0,0.86796,9e-05,14.29871]
[1780125797348,33.78,73445.65,0.0,0.86793,9e-05,14.30129]
[1780125803389,33.78,73448.67,0.0,0.86817,9e-05,14.28358]
[1780125808425,33.78,73447.94,0.0,0.86808,9e-05,14.29063]
[1780125813460,33.79,73450.79,0.0,0.86836,9e-05,14.26865]
[1780125818494,33.79,73455.06,0.0,0.86874,9e-05,14.24057]
[1780125823529,33.79,73457.36,0.0,0.86894,9e-05,14.22628]
[1780125828564,33.8,73458.98,0.0,0.86907,9e-05,14.21695]
[1780125833599,33.8,73459.99,0.0,0.86914,9e-05,14.21154]
[1780125838635,33.8,73460.42,0.0,0.86916,9e-05,14.2101]
[1780125844676,33.81,73460.91,0.0,0.86919,9e-05,14.20854]
[1780125849711,33.81,73461.41,0.0,0.86921,9e-05,14.2066]
[1780125854746,33.81,73461.42,0.0,0.8692,9e-05,14.20799]
[1780125859782,33.81,73461.62,0.0,0.86919,9e-05,14.20805]
[1780125864823,33.82,73462.15,0.0,0.86923,9e-05,14.20584]
[1780125869855,33.82,73462.52,0.0,0.86924,9e-05,14.20472]
[1780125874889,33.82,73462.47,0.0,0.86923,9e-05,14.20392]
[1780125879924,33.83,73462.86,0.0,0.86923,9e-05,14.20401]
[1780125885966,33.84,73463.16,0.0,0.86921,9e-05,14.20524]
[1780125891057,33.84,73463.27,0.0,0.86919,9e-05,14.20717]
[1780125899061,33.85,73463.48,0.0,0.86915,9e-05,14.20998]
[1780125904096,33.85,73463.72,0.0,0.86914,9e-05,14.21092]
[1780125910137,33.86,73464.34,0.0,0.86916,9e-05,14.20971]
[1780125915176,33.87,73465.79,0.0,0.86926,9e-05,14.20227]
[1780125917186,33.87,73467.14,0.0,0.86938,9e-05,14.19379]
[1780125920208,33.87,73467.77,0.0,0.86943,9e-05,14.19028]
[1780125925243,33.87,73468.6,0.0,0.86948,9e-05,14.18601]
[1780125930277,33.87,73470.48,0.0,0.86964,9e-05,14.17458]
[1780125935314,33.88,73471.27,0.0,0.86972,9e-05,14.16708]
[1780125940348,33.88,73470.97,0.0,0.86967,9e-05,14.17069]
[1780125946392,33.89,73470.43,0.0,0.86956,9e-05,14.17895]
[1780125951479,33.89,73469.91,0.0,0.86949,9e-05,14.18398]
[1780125957468,33.9,73470.93,0.0,0.86957,9e-05,14.17876]
[1780125962505,33.9,73470.66,0.0,0.86952,9e-05,14.1821]
[1780125967538,33.9,73475.18,0.0,0.86992,9e-05,14.15278]
[1780125972573,33.9,73476.26,0.0,0.87,9e-05,14.14702]
[1780125977610,33.91,73478.25,0.0,0.87016,9e-05,14.13505]
[1780125982644,33.91,73479.95,0.0,0.8703,9e-05,14.12484]
[1780125987679,33.91,73483.24,0.0,0.87059,9e-05,14.10383]
[1780125992714,33.91,73486.32,0.0,0.8709,9e-05,14.07959]
[1780125997749,33.91,73488.21,0.0,0.87107,9e-05,14.0672]
[1780126000774,33.92,73494.91,0.0,0.87168,9e-05,14.0218]
[1780126005804,33.92,73494.4,0.0,0.87163,9e-05,14.02597]
[1780126010841,33.92,73492.85,0.0,0.87147,9e-05,14.03721]
[1780126016881,33.92,73489.83,0.0,0.87119,9e-05,14.05836]
[1780126021917,33.92,73490.15,0.0,0.87121,9e-05,14.0566]
[1780126027958,33.92,73486.3,0.0,0.87085,9e-05,14.08327]
[1780126034001,33.92,73486.31,0.0,0.87085,9e-05,14.08348]
[1780126038029,33.92,73491.32,0.0,0.87131,9e-05,14.04951]
[1780126041050,33.92,73494.83,0.0,0.87163,9e-05,14.02588]
[1780126046084,33.92,73494.43,0.0,0.87158,9e-05,14.02918]
[1780126051120,33.92,73494.32,0.0,0.87159,9e-05,14.02686]
[1780126056157,33.93,73494.41,0.0,0.8716,9e-05,14.02674]
[1780126061189,33.93,73494.54,0.0,0.8716,9e-05,14.02628]
[1780126072321,33.93,73494.97,0.0,0.87163,9e-05,14.02414]
[1780126079316,33.93,73494.98,0.0,0.87163,9e-05,14.02453]
[1780126084351,33.93,73494.99,0.0,0.87162,9e-05,14.02477]
[1780126089386,33.93,73495.64,0.0,0.87168,9e-05,14.02066]
[1780126094422,33.93,73496.19,0.0,0.87172,9e-05,14.01729]
[1780126102532,33.93,73496.06,0.0,0.8717,9e-05,14.01886]
[1780126108520,33.93,73495.38,0.0,0.87163,9e-05,14.02403]
[1780126110534,33.93,73489.06,0.0,0.87105,9e-05,14.06726]
[1780126115570,33.93,73487.04,0.0,0.87089,9e-05,14.07749]
[1780126120603,33.93,73482.3,0.0,0.87045,9e-05,14.1098]
[1780126125639,33.94,73482.25,0.0,0.87043,9e-05,14.11123]
[1780126131681,33.94,73481.9,0.0,0.87038,9e-05,14.11483]
[1780126137722,33.94,73481.6,0.0,0.87033,9e-05,14.11809]
[1780126142758,33.94,73481.39,0.0,0.8703,9e-05,14.12061]
[1780126152883,33.94,73481.35,0.0,0.87029,9e-05,14.12147]
[1780126162903,33.95,73480.87,0.0,0.87022,9e-05,14.12665]
[1780126173025,33.95,73481.2,0.0,0.87027,9e-05,14.1209]
[1780126180023,33.95,73480.82,0.0,0.87022,9e-05,14.12478]
[1780126187067,33.95,73479.13,0.0,0.87007,9e-05,14.13603]
[1780126193165,33.95,73478.95,0.0,0.87003,9e-05,14.13854]
[1780126199152,33.95,73478.96,0.0,0.87002,9e-05,14.13972]
[1780126204186,33.96,73472.9,0.0,0.86944,9e-05,14.18209]
[1780126209222,33.96,73470.18,0.0,0.86918,9e-05,14.20124]
[1780126214256,33.96,73466.68,0.0,0.86884,9e-05,14.22596]
[1780126219292,33.96,73465.67,0.0,0.86874,9e-05,14.2332]
[1780126225333,33.96,73465.12,0.0,0.86868,9e-05,14.23769]
[1780126233391,33.96,73467.04,0.0,0.86887,9e-05,14.2224]
[1780126238428,33.97,73468.86,0.0,0.86902,9e-05,14.2109]
[1780126243518,33.97,73469.64,0.0,0.86908,9e-05,14.20649]
[1780126252522,33.97,73469.64,0.0,0.86906,9e-05,14.20814]
[1780126258567,33.97,73471.57,0.0,0.86922,9e-05,14.19634]
[1780126265616,33.98,73470.87,0.0,0.86913,9e-05,14.20345]
[1780126270651,33.98,73468.98,0.0,0.86894,9e-05,14.21704]
[1780126276751,33.98,73469.55,0.0,0.86899,9e-05,14.21363]
[1780126283741,33.98,73468.92,0.0,0.86892,9e-05,14.21847]
[1780126288777,33.98,73465.83,0.0,0.86863,9e-05,14.23994]
[1780126294819,33.98,73466.95,0.0,0.86875,9e-05,14.22908]
[1780126300863,33.98,73468.82,0.0,0.86892,9e-05,14.21679]
[1780126306963,33.98,73470.08,0.0,0.86903,9e-05,14.20869]
[1780126313953,33.99,73470.99,0.0,0.86911,9e-05,14.20306]
[1780126324022,33.99,73471.72,0.0,0.86917,9e-05,14.19891]
[1780126332079,33.99,73466.54,0.0,0.86867,9e-05,14.23491]
[1780126337175,33.99,73469.06,0.0,0.86891,9e-05,14.21769]
[1780126343158,33.99,73469.39,0.0,0.86895,9e-05,14.21513]
[1780126348193,33.99,73470.68,0.0,0.86907,9e-05,14.20611]
[1780126354234,33.99,73470.66,0.0,0.8691,9e-05,14.20233]
[1780126359269,33.99,73470.47,0.0,0.86908,9e-05,14.20342]
[1780126364304,33.99,73469.52,0.0,0.869,9e-05,14.20969]
[1780126372360,33.99,73469.42,0.0,0.86899,9e-05,14.21004]
[1780126377456,33.99,73467.87,0.0,0.86885,9e-05,14.22041]
[1780126383437,33.98,73473.35,0.0,0.86937,9e-05,14.1828]
[1780126388472,33.98,73473.09,0.0,0.86934,9e-05,14.18465]
[1780126390486,33.99,73478.86,0.0,0.86988,9e-05,14.14536]
[1780126395521,33.99,73476.94,0.0,0.8697,9e-05,14.15872]
[1780126400556,33.99,73478.52,0.0,0.86984,9e-05,14.14816]
[1780126407667,33.99,73478.08,0.0,0.8698,9e-05,14.15145]
[1780126413646,33.99,73480.12,0.0,0.87001,9e-05,14.13409]
[1780126417680,33.99,73485.91,0.0,0.87055,9e-05,14.09481]
[1780126422711,33.99,73485.82,0.0,0.87053,9e-05,14.09588]
[1780126427807,33.99,73487.14,0.0,0.87065,9e-05,14.08735]
[1780126434808,33.99,73487.73,0.0,0.87069,9e-05,14.08402]
[1780126439842,33.99,73488.52,0.0,0.87076,9e-05,14.07913]
[1780126446891,33.99,73488.35,0.0,0.87074,9e-05,14.08097]
[1780126451926,33.99,73489.2,0.0,0.87081,9e-05,14.07568]
[1780126458019,33.99,73488.5,0.0,0.87073,9e-05,14.08105]
[1780126464017,34.0,73487.1,0.0,0.8706,9e-05,14.09119]
[1780126470056,34.0,73487.17,0.0,0.8706,9e-05,14.09132]
[1780126477103,34.0,73485.8,0.0,0.87049,9e-05,14.09773]
[1780126488230,34.0,73484.9,0.0,0.87039,9e-05,14.10494]
[1780126494221,34.0,73483.93,0.0,0.87029,9e-05,14.11215]
[1780126496236,34.0,73474.4,0.0,0.8694,9e-05,14.17732]
[1780126497243,34.0,73469.97,0.0,0.86898,9e-05,14.20755]
[1780126502290,34.0,73466.71,0.0,0.86868,9e-05,14.22967]
[1780126505298,34.0,73466.04,0.0,0.86862,9e-05,14.23399]
[1780126514364,34.0,73472.33,0.0,0.86922,9e-05,14.19016]
[1780126518443,34.0,73466.2,0.0,0.86865,9e-05,14.23183]
[1780126524432,34.0,73467.26,0.0,0.86875,9e-05,14.22422]
[1780126530473,34.0,73467.58,0.0,0.86879,9e-05,14.22169]
[1780126535508,34.0,73468.92,0.0,0.86894,9e-05,14.20869]
[1780126540546,34.0,73464.4,0.0,0.86852,9e-05,14.23966]
[1780126545578,34.0,73462.41,0.0,0.86833,9e-05,14.25352]
[1780126550613,34.0,73461.82,0.0,0.86827,9e-05,14.25767]
[1780126552628,34.0,73449.48,0.0,0.8671,9e-05,14.34222]
[1780126553636,34.0,73447.98,0.0,0.86696,9e-05,14.35263]
[1780126558724,34.0,73447.71,0.0,0.86692,9e-05,14.35519]
[1780126565720,34.0,73447.65,0.0,0.86691,9e-05,14.35656]
[1780126570754,34.0,73437.36,0.0,0.86592,0.0001,14.42759]
[1780126572769,34.0,73435.52,0.0,0.86574,0.0001,14.44027]
[1780126575789,34.0,73428.29,0.0,0.86505,0.0001,14.48985]
[1780126580825,34.0,73427.03,0.0,0.86493,0.0001,14.49839]
[1780126585864,34.0,73426.78,0.0,0.86491,0.0001,14.50007]
[1780126590903,34.0,73423.82,0.0,0.86463,0.0001,14.52026]
[1780126595942,34.0,73425.1,0.0,0.86478,0.0001,14.50778]
[1780126600974,34.0,73424.67,0.0,0.86474,0.0001,14.51071]
[1780126606010,34.0,73424.73,0.0,0.86474,0.0001,14.5103]
[1780126609092,34.0,73414.23,0.0,0.86373,0.0001,14.58222]
[1780126611045,34.0,73413.44,0.0,0.86366,0.0001,14.58751]
[1780126616081,34.0,73413.49,0.0,0.86367,0.0001,14.58655]
[1780126623135,34.0,73412.38,0.0,0.86356,0.0001,14.59448]
[1780126628168,34.0,73413.97,0.0,0.86372,0.0001,14.58291]
[1780126639304,34.0,73414.08,0.0,0.86373,0.0001,14.58216]
[1780126645289,34.0,73410.21,0.0,0.86337,0.0001,14.60782]
[1780126650325,34.0,73410.01,0.0,0.86336,0.0001,14.60881]
[1780126655359,34.0,73409.69,0.0,0.86335,0.0001,14.60769]
[1780126661402,34.0,73408.71,0.0,0.86325,0.0001,14.61479]
[1780126668450,34.0,73405.14,0.0,0.8629,0.0001,14.6396]
[1780126679585,34.0,73406.79,0.0,0.86305,0.0001,14.62886]
[1780126682551,34.0,73412.57,0.0,0.86361,0.0001,14.58945]
[1780126687587,34.0,73416.02,0.0,0.86395,0.0001,14.56526]
[1780126692621,34.0,73415.88,0.0,0.86394,0.0001,14.56576]
[1780126699731,34.0,73415.99,0.0,0.86396,0.0001,14.56446]
[1780126707726,34.0,73416.3,0.0,0.86399,0.0001,14.56176]
[1780126713772,34.0,73416.66,0.0,0.86407,0.0001,14.555]
[1780126718808,34.0,73413.46,0.0,0.86376,0.0001,14.57665]
[1780126720821,34.0,73409.04,0.0,0.86334,0.0001,14.60675]
[1780126725856,33.99,73408.46,0.0,0.86329,0.0001,14.60998]
[1780126731898,33.99,73409.29,0.0,0.86339,0.0001,14.60333]
[1780126736940,33.99,73414.65,0.0,0.86391,0.0001,14.56572]
[1780126741968,33.99,73415.28,0.0,0.86398,0.0001,14.56071]
[1780126747002,33.99,73416.08,0.0,0.86407,0.0001,14.55453]
[1780126752039,33.99,73415.88,0.0,0.86406,0.0001,14.5552]
[1780126757074,33.99,73416.68,0.0,0.86415,0.0001,14.54901]
[1780126764124,33.98,73416.12,0.0,0.86411,0.0001,14.55194]
[1780126769159,33.98,73416.78,0.0,0.86418,0.0001,14.5468]
[1780126774204,33.98,73416.17,0.0,0.86415,0.0001,14.54679]
[1780126779236,33.98,73412.32,0.0,0.86379,0.0001,14.57263]
[1780126786287,33.98,73412.48,0.0,0.86382,0.0001,14.57054]
[1780126791322,33.98,73410.76,0.0,0.86366,0.0001,14.58158]
[1780126800434,33.98,73410.76,0.0,0.86366,0.0001,14.58149]
[1780126806428,33.98,73408.97,0.0,0.86349,0.0001,14.59411]
[1780126811465,33.98,73408.97,0.0,0.86348,0.0001,14.59431]
[1780126816500,33.98,73407.52,0.0,0.86335,0.0001,14.60381]
[1780126821536,33.98,73408.08,0.0,0.86341,0.0001,14.59931]
[1780126826571,33.97,73408.52,0.0,0.86347,0.0001,14.59563]
[1780126831607,33.97,73409.15,0.0,0.86356,0.0001,14.58702]
[1780126836642,33.97,73412.95,0.0,0.86393,0.0001,14.56051]
[1780126842684,33.97,73413.13,0.0,0.86396,0.0001,14.55902]
[1780126847719,33.97,73413.31,0.0,0.86397,0.0001,14.55806]
[1780126852758,33.97,73415.39,0.0,0.86416,0.0001,14.54453]
[1780126855780,33.97,73422.5,0.0,0.86484,0.0001,14.49608]
[1780126860814,33.97,73425.9,0.0,0.86516,0.0001,14.47303]
[1780126868871,33.98,73425.74,0.0,0.86514,0.0001,14.47464]
[1780126874914,33.98,73427.2,0.0,0.86527,0.0001,14.46514]
[1780126879948,33.98,73422.76,0.0,0.86484,0.0001,14.4959]
[1780126884990,33.98,73421.25,0.0,0.86469,0.0001,14.50638]
[1780126891037,33.98,73421.96,0.0,0.86479,0.0001,14.49801]
[1780126897075,33.98,73423.32,0.0,0.86491,0.0001,14.4892]
[1780126902110,33.98,73424.28,0.0,0.86499,0.0001,14.48359]
[1780126909159,33.98,73424.02,0.0,0.86495,0.0001,14.48667]
[1780126917215,33.98,73424.47,0.0,0.86498,0.0001,14.4843]
[1780126922251,33.99,73424.73,0.0,0.86499,0.0001,14.48337]
[1780126931349,33.99,73423.7,0.0,0.86488,0.0001,14.49179]
[1780126936349,33.99,73421.82,0.0,0.86469,0.0001,14.50528]
[1780126941420,33.99,73421.95,0.0,0.86469,0.0001,14.50507]
[1780126946420,33.99,73420.06,0.0,0.8645,0.0001,14.51871]
[1780126951490,33.99,73420.91,0.0,0.8646,0.0001,14.50993]
[1780126961560,34.0,73422.14,0.0,0.8647,0.0001,14.50285]
[1780126971630,34.0,73422.55,0.0,0.86472,0.0001,14.50138]
[1780126979652,34.0,73423.16,0.0,0.86476,0.0001,14.49826]
[1780126984687,34.0,73422.91,0.0,0.86473,0.0001,14.50065]
[1780126989720,34.0,73422.73,0.0,0.8647,0.0001,14.50257]
[1780126995767,34.01,73420.47,0.0,0.86448,0.0001,14.51883]
[1780127000800,34.01,73420.54,0.0,0.86448,0.0001,14.51897]
[1780127005834,34.01,73420.9,0.0,0.8645,0.0001,14.51724]
[1780127011925,34.01,73421.42,0.0,0.86457,0.0001,14.51076]
[1780127017918,34.01,73420.03,0.0,0.86442,0.0001,14.52102]
[1780127022955,34.01,73419.27,0.0,0.86434,0.0001,14.52681]
[1780127027988,34.01,73419.24,0.0,0.86433,0.0001,14.52761]
[1780127035039,34.02,73420.06,0.0,0.8644,0.0001,14.52281]
[1780127041080,34.02,73420.87,0.0,0.86447,0.0001,14.51796]
[1780127046115,34.02,73421.75,0.0,0.86454,0.0001,14.51252]
[1780127051150,34.02,73422.09,0.0,0.86457,0.0001,14.51076]
[1780127058199,34.02,73422.13,0.0,0.86456,0.0001,14.51127]
[1780127064241,34.02,73422.89,0.0,0.86463,0.0001,14.50674]
[1780127072348,34.02,73422.93,0.0,0.86464,0.0001,14.5037]
[1780127080353,34.03,73423.57,0.0,0.86469,0.0001,14.50025]
[1780127088410,34.02,73423.77,0.0,0.86473,0.0001,14.49787]
[1780127093447,34.02,73419.88,0.0,0.86436,0.0001,14.52382]
[1780127096470,34.02,73413.95,0.0,0.86379,0.0001,14.56449]
[1780127101505,34.02,73414.22,0.0,0.86381,0.0001,14.56298]
[1780127106538,34.02,73413.91,0.0,0.86378,0.0001,14.56534]
[1780127107545,34.02,73406.04,0.0,0.86302,0.0001,14.61933]
[1780127108553,34.02,73403.49,0.0,0.86277,0.0001,14.63681]
[1780127113587,34.02,73402.34,0.0,0.86266,0.0001,14.64462]
[1780127115601,34.02,73408.93,0.0,0.8633,0.0001,14.59947]
[1780127120640,34.02,73407.57,0.0,0.86316,0.0001,14.609]
[1780127122651,34.02,73414.81,0.0,0.86386,0.0001,14.55928]
[1780127127685,34.02,73419.69,0.0,0.86434,0.0001,14.52533]
[1780127132721,34.02,73418.6,0.0,0.86427,0.0001,14.52863]
[1780127137757,34.02,73418.47,0.0,0.86426,0.0001,14.529]
[1780127143803,34.02,73418.38,0.0,0.86427,0.0001,14.52893]
[1780127148832,34.02,73418.73,0.0,0.86431,0.0001,14.52596]
[1780127153867,34.02,73419.42,0.0,0.86438,0.0001,14.52068]
[1780127158903,34.02,73418.44,0.0,0.86429,0.0001,14.52684]
[1780127164945,34.01,73418.42,0.0,0.8643,0.0001,14.52623]
[1780127169981,34.01,73418.36,0.0,0.86431,0.0001,14.52602]
[1780127176027,34.01,73422.23,0.0,0.86471,0.0001,14.49727]
[1780127181056,34.01,73423.34,0.0,0.86483,0.0001,14.48838]
[1780127186109,34.0,73425.34,0.0,0.86505,0.0001,14.47286]
[1780127193191,34.0,73425.54,0.0,0.86512,0.0001,14.46587]
[1780127200204,34.0,73425.58,0.0,0.86515,0.0001,14.46372]
[1780127207252,33.99,73425.89,0.0,0.8652,0.0001,14.45982]
[1780127212289,33.99,73424.2,0.0,0.86506,0.0001,14.47011]
[1780127217324,33.99,73423.35,0.0,0.865,0.0001,14.47448]
[1780127222358,33.98,73424.71,0.0,0.86515,0.0001,14.46367]
[1780127228400,33.98,73423.49,0.0,0.86506,0.0001,14.47027]
[1780127233436,33.98,73424.18,0.0,0.86514,0.0001,14.46409]
[1780127238471,33.97,73424.7,0.0,0.86521,0.0001,14.45908]
[1780127244517,33.97,73423.85,0.0,0.86515,0.0001,14.46317]
[1780127249548,33.97,73420.32,0.0,0.86483,0.0001,14.48592]
[1780127254584,33.97,73418.42,0.0,0.8647,0.0001,14.49386]
[1780127260625,33.96,73415.66,0.0,0.86446,0.0001,14.51106]
[1780127265660,33.96,73414.0,0.0,0.86432,0.0001,14.52101]
[1780127272709,33.95,73412.98,0.0,0.86424,0.0001,14.52602]
[1780127277745,33.95,73411.44,0.0,0.86412,0.0001,14.53519]
[1780127282781,33.95,73411.35,0.0,0.86413,0.0001,14.5344]
[1780127287816,33.95,73413.7,0.0,0.86437,0.0001,14.51687]
[1780127292853,33.94,73414.85,0.0,0.8645,0.0001,14.5076]
[1780127295872,33.94,73423.92,0.0,0.86538,0.0001,14.44456]
[1780127296879,33.94,73425.84,0.0,0.86557,0.0001,14.4312]
[1780127300912,33.94,73429.62,0.0,0.86594,0.0001,14.40471]
[1780127305943,33.94,73431.45,0.0,0.86612,0.0001,14.3916]
[1780127310979,33.94,73432.85,0.0,0.86626,0.0001,14.38153]
[1780127316015,33.94,73434.51,0.0,0.86644,0.0001,14.3666]
[1780127321050,33.94,73436.56,0.0,0.86665,0.0001,14.35217]
[1780127326085,33.94,73439.34,0.0,0.86691,0.0001,14.3328]
[1780127331120,33.94,73439.7,0.0,0.86694,0.0001,14.33063]
[1780127336156,33.94,73440.95,0.0,0.86707,9e-05,14.32184]
[1780127344213,33.94,73441.17,0.0,0.86709,9e-05,14.31992]
[1780127349247,33.94,73442.61,0.0,0.86723,9e-05,14.30985]
[1780127354282,33.94,73443.62,0.0,0.86733,9e-05,14.30274]
[1780127359316,33.94,73447.1,0.0,0.86766,9e-05,14.27875]
[1780127361330,33.94,73455.94,0.0,0.8685,9e-05,14.21826]
[1780127362338,33.94,73456.12,0.0,0.86851,9e-05,14.21711]
[1780127367375,33.94,73455.27,0.0,0.86843,9e-05,14.2233]
[1780127370397,33.94,73460.68,0.0,0.86893,9e-05,14.18652]
[1780127373415,33.94,73460.41,0.0,0.86893,9e-05,14.18513]
[1780127378450,33.94,73457.62,0.0,0.86866,9e-05,14.20492]
[1780127383484,33.94,73451.28,0.0,0.86805,9e-05,14.24894]
[1780127390533,33.94,73450.74,0.0,0.86799,9e-05,14.25336]
[1780127396576,33.94,73449.02,0.0,0.86782,9e-05,14.26569]
[1780127401610,33.94,73447.73,0.0,0.86769,9e-05,14.27495]
[1780127407689,33.94,73445.86,0.0,0.86751,9e-05,14.28817]
[1780127413694,33.95,73445.39,0.0,0.86746,9e-05,14.29176]
[1780127418732,33.95,73446.55,0.0,0.86757,9e-05,14.28414]
[1780127424774,33.95,73445.76,0.0,0.86749,9e-05,14.29]
[1780127432829,33.95,73445.14,0.0,0.86744,9e-05,14.29132]
[1780127437899,33.95,73442.97,0.0,0.86723,9e-05,14.30668]
[1780127444913,33.95,73442.6,0.0,0.86719,9e-05,14.30985]
[1780127449947,33.95,73442.48,0.0,0.86717,9e-05,14.3111]
[1780127455989,33.95,73443.08,0.0,0.86722,9e-05,14.30751]
[1780127461027,33.95,73443.24,0.0,0.86723,9e-05,14.30681]
[1780127466060,33.95,73443.83,0.0,0.86728,9e-05,14.30318]
[1780127473110,33.95,73442.92,0.0,0.86719,9e-05,14.31001]
[1780127478144,33.96,73440.03,0.0,0.86691,0.0001,14.33016]
[1780127483179,33.96,73437.92,0.0,0.8667,0.0001,14.34482]
[1780127487208,33.96,73432.2,0.0,0.86616,0.0001,14.38412]
[1780127488214,33.96,73425.67,0.0,0.86553,0.0001,14.42884]
[1780127489222,33.96,73427.0,0.0,0.86566,0.0001,14.41964]
[1780127494257,33.96,73429.46,0.0,0.86593,0.0001,14.39876]
[1780127499292,33.95,73431.58,0.0,0.86614,0.0001,14.38391]
[1780127504327,33.95,73432.91,0.0,0.86627,0.0001,14.37448]
[1780127509361,33.95,73434.23,0.0,0.8664,0.0001,14.36507]
[1780127515403,33.95,73435.13,0.0,0.86649,0.0001,14.35854]
[1780127520438,33.95,73434.79,0.0,0.86646,0.0001,14.3605]
[1780127526480,33.95,73436.85,0.0,0.86666,0.0001,14.34602]
[1780127531516,33.95,73437.13,0.0,0.86669,0.0001,14.3438]
[1780127538604,33.95,73437.62,0.0,0.86674,0.0001,14.34003]
[1780127544607,33.95,73438.85,0.0,0.86687,0.0001,14.33126]
[1780127550650,33.95,73439.66,0.0,0.86695,0.0001,14.32541]
[1780127557702,33.95,73440.46,0.0,0.86705,9e-05,14.31596]
[1780127562738,33.95,73443.01,0.0,0.8673,9e-05,14.29832]
[1780127568815,33.95,73444.28,0.0,0.86742,9e-05,14.28949]
[1780127575828,33.95,73444.18,0.0,0.86741,9e-05,14.28999]
[1780127580864,33.95,73444.42,0.0,0.86744,9e-05,14.2882]
[1780127585896,33.95,73444.4,0.0,0.86744,9e-05,14.2882]
[1780127590931,33.95,73444.59,0.0,0.86746,9e-05,14.28677]
[1780127596974,33.95,73444.89,0.0,0.86749,9e-05,14.28456]
[1780127603016,33.95,73447.23,0.0,0.86771,9e-05,14.26857]
[1780127608056,33.95,73444.69,0.0,0.86747,9e-05,14.28603]
[1780127615106,33.95,73443.95,0.0,0.86742,9e-05,14.2876]
[1780127620141,33.95,73441.47,0.0,0.86719,9e-05,14.30473]
[1780127623161,33.95,73438.02,0.0,0.86686,0.0001,14.32828]
[1780127628196,33.95,73438.29,0.0,0.86689,0.0001,14.32628]
[1780127634239,33.95,73437.59,0.0,0.86682,0.0001,14.33116]
[1780127639310,33.95,73436.4,0.0,0.86669,0.0001,14.34022]
[1780127644313,33.95,73436.46,0.0,0.86669,0.0001,14.34071]
[1780127649343,33.95,73435.21,0.0,0.86657,0.0001,14.34916]
[1780127654379,33.95,73434.55,0.0,0.8665,0.0001,14.35409]
[1780127659414,33.95,73434.22,0.0,0.86647,0.0001,14.35623]
[1780127664451,33.95,73433.51,0.0,0.86641,0.0001,14.36098]
[1780127669522,33.95,73432.57,0.0,0.86632,0.0001,14.36727]
[1780127676534,33.95,73432.3,0.0,0.86632,0.0001,14.3653]
[1780127681570,33.95,73430.66,0.0,0.86617,0.0001,14.37641]
[1780127686606,33.95,73431.81,0.0,0.86628,0.0001,14.36837]
[1780127691640,33.95,73433.11,0.0,0.8664,0.0001,14.35946]
[1780127696674,33.95,73437.94,0.0,0.86686,0.0001,14.32643]
[1780127699714,33.95,73440.09,0.0,0.86706,9e-05,14.3119]
[1780127704748,33.95,73441.65,0.0,0.86721,9e-05,14.30166]
[1780127709804,33.95,73439.62,0.0,0.86701,0.0001,14.31595]
[1780127714821,33.95,73429.66,0.0,0.86606,0.0001,14.38447]
[1780127715828,33.95,73427.74,0.0,0.86587,0.0001,14.39759]
[1780127720866,33.95,73427.98,0.0,0.8659,0.0001,14.39572]
[1780127725899,33.95,73425.95,0.0,0.8657,0.0001,14.41008]
[1780127730934,33.95,73428.76,0.0,0.86596,0.0001,14.39163]
[1780127735970,33.96,73433.96,0.0,0.86647,0.0001,14.35325]
[1780127741003,33.96,73437.32,0.0,0.86677,0.0001,14.33127]
[1780127750092,33.96,73440.04,0.0,0.86701,9e-05,14.31454]
[1780127756123,33.96,73442.33,0.0,0.86721,9e-05,14.30015]
[1780127763174,33.97,73447.24,0.0,0.86765,9e-05,14.26824]
[1780127768206,33.97,73451.05,0.0,0.86799,9e-05,14.24345]
[1780127769213,33.97,73457.06,0.0,0.86856,9e-05,14.20266]
[1780127770224,33.97,73459.99,0.0,0.86883,9e-05,14.18299]
[1780127775255,33.97,73460.82,0.0,0.86888,9e-05,14.17916]
[1780127780290,33.98,73456.19,0.0,0.86842,9e-05,14.21259]
[1780127785327,33.98,73454.53,0.0,0.86824,9e-05,14.22534]
[1780127790375,33.98,73453.51,0.0,0.86814,9e-05,14.23313]
[1780127795398,33.98,73452.2,0.0,0.86804,9e-05,14.2387]
[1780127800445,33.98,73452.4,0.0,0.86805,9e-05,14.23761]
[1780127805478,33.98,73449.8,0.0,0.8678,9e-05,14.2556]
[1780127810505,33.98,73449.81,0.0,0.8678,9e-05,14.25568]
[1780127815542,33.98,73449.3,0.0,0.86775,9e-05,14.25934]
[1780127820587,33.98,73448.35,0.0,0.86766,9e-05,14.26597]
[1780127829637,33.98,73448.04,0.0,0.86763,9e-05,14.2683]
[1780127834672,33.99,73447.37,0.0,0.86756,9e-05,14.27299]
[1780127839708,33.99,73446.52,0.0,0.86748,9e-05,14.27888]
[1780127844742,33.99,73445.87,0.0,0.86742,9e-05,14.28337]
[1780127850785,33.99,73446.1,0.0,0.86744,9e-05,14.28183]
[1780127855819,33.99,73445.3,0.0,0.86739,9e-05,14.2837]
[1780127860854,33.99,73447.25,0.0,0.86757,9e-05,14.27047]
[1780127866896,33.99,73449.75,0.0,0.86781,9e-05,14.25366]
[1780127871934,33.99,73451.29,0.0,0.86795,9e-05,14.24347]
[1780127880995,33.99,73449.85,0.0,0.8678,9e-05,14.25393]
[1780127886030,33.99,73448.49,0.0,0.86767,9e-05,14.26355]
[1780127891065,33.99,73448.04,0.0,0.86762,9e-05,14.26695]
[1780127901157,33.99,73447.55,0.0,0.86757,9e-05,14.27095]
[1780127906169,33.99,73446.81,0.0,0.86749,9e-05,14.27633]
[1780127911227,33.99,73446.54,0.0,0.86749,9e-05,14.27485]
[1780127916239,33.99,73446.87,0.0,0.86752,9e-05,14.27292]
[1780127921297,33.99,73448.83,0.0,0.8677,9e-05,14.25986]
[1780127926310,33.99,73449.12,0.0,0.86772,9e-05,14.25823]
[1780127931347,33.99,73450.25,0.0,0.86782,9e-05,14.25085]
[1780127936386,34.0,73451.22,0.0,0.86791,9e-05,14.24459]
[1780127941417,34.0,73448.79,0.0,0.86768,9e-05,14.26156]
[1780127947459,34.0,73448.39,0.0,0.86763,9e-05,14.26459]
[1780127953502,34.0,73447.92,0.0,0.86759,9e-05,14.26815]
[1780127958536,34.0,73447.31,0.0,0.86752,9e-05,14.27261]
[1780127963572,34.0,73448.86,0.0,0.86767,9e-05,14.26233]
[1780127968607,34.0,73450.49,0.0,0.86781,9e-05,14.25161]
[1780127973642,34.0,73451.06,0.0,0.86789,9e-05,14.24454]
[1780127979684,34.0,73451.33,0.0,0.86791,9e-05,14.24326]
[1780127984718,34.0,73451.22,0.0,0.86789,9e-05,14.24446]
[1780127990761,34.0,73449.75,0.0,0.86774,9e-05,14.255]
[1780127995797,34.0,73448.05,0.0,0.86759,9e-05,14.2664]
[1780127999823,34.0,73454.32,0.0,0.86816,9e-05,14.22466]
[1780128001580,34.0,73454.32,0.0,0.86816,9e-05,14.22466]
[1780128003107,34.01,73455.67,0.0,0.86829,9e-05,14.21582]
[1780128000128,34.01,73455.67,0.0,0.86829,9e-05,14.21582]
[1780128007867,34.01,73455.67,0.0,0.86829,9e-05,14.21582]
[1780128012172,34.01,73454.2,0.0,0.86815,9e-05,14.22586]
[1780128018015,34.01,73453.69,0.0,0.8681,9e-05,14.22934]
[1780128023042,34.01,73456.03,0.0,0.86832,9e-05,14.21337]
[1780128030100,34.01,73457.19,0.0,0.86843,9e-05,14.20545]
[1780128042192,34.01,73459.78,0.0,0.8687,9e-05,14.18413]
[1780128052255,34.0,73462.4,0.0,0.86896,9e-05,14.16559]
[1780128057287,34.0,73463.48,0.0,0.86907,9e-05,14.15757]
[1780128062333,34.0,73463.62,0.0,0.86909,9e-05,14.15598]
[1780128067377,34.0,73463.45,0.0,0.86908,9e-05,14.15651]
[1780128072411,34.0,73463.48,0.0,0.86909,9e-05,14.15567]
[1780128076439,34.0,73457.34,0.0,0.86853,9e-05,14.1963]
[1780128081475,33.99,73459.44,0.0,0.86874,9e-05,14.18099]
[1780128086510,33.99,73461.87,0.0,0.86898,9e-05,14.16403]
[1780128092553,33.99,73462.08,0.0,0.86903,9e-05,14.15858]
[1780128097588,34.0,73461.66,0.0,0.86897,9e-05,14.16239]
[1780128102622,34.0,73461.68,0.0,0.86898,9e-05,14.16219]
[1780128107659,33.99,73462.11,0.0,0.86902,9e-05,14.15892]
[1780128107659,33.99,73462.11,0.0,0.86902,9e-05,14.15892]
[1780128112698,33.99,73461.64,0.0,0.86898,9e-05,14.1617]
[1780128117730,33.99,73462.25,0.0,0.86905,9e-05,14.15711]
[1780128122766,33.99,73462.24,0.0,0.86905,9e-05,14.15681]
[1780128127801,33.99,73463.73,0.0,0.8692,9e-05,14.1463]
[1780128132849,33.99,73468.19,0.0,0.86962,9e-05,14.11574]
[1780128139885,33.99,73468.47,0.0,0.86964,9e-05,14.11373]
[1780128144919,33.99,73468.2,0.0,0.86962,9e-05,14.11549]
[1780128152987,33.99,73468.51,0.0,0.86968,9e-05,14.10964]
[1780128158014,33.99,73466.38,0.0,0.86948,9e-05,14.12409]
[1780128163060,33.99,73464.03,0.0,0.86926,9e-05,14.14]
[1780128168081,33.99,73461.42,0.0,0.86902,9e-05,14.15763]
[1780128173116,33.99,73458.94,0.0,0.86879,9e-05,14.17425]
[1780128181172,33.99,73458.97,0.0,0.8688,9e-05,14.1735]
[1780128186207,33.99,73458.28,0.0,0.86874,9e-05,14.17788]
[1780128193269,33.99,73458.6,0.0,0.86877,9e-05,14.17522]
[1780128199296,33.99,73458.6,0.0,0.86878,9e-05,14.17483]
[1780128204334,33.99,73458.61,0.0,0.86878,9e-05,14.17447]
[1780128209369,33.98,73456.2,0.0,0.86856,9e-05,14.19056]
[1780128214404,33.98,73456.11,0.0,0.86858,9e-05,14.18712]
[1780128223480,33.98,73456.71,0.0,0.86864,9e-05,14.18312]
[1780128229510,33.99,73455.98,0.0,0.86856,9e-05,14.18913]
[1780128234545,33.99,73453.17,0.0,0.86828,9e-05,14.20904]
[1780128240587,33.99,73453.52,0.0,0.86831,9e-05,14.20738]
[1780128245622,33.99,73456.07,0.0,0.86854,9e-05,14.19057]
[1780128253693,33.99,73457.61,0.0,0.86867,9e-05,14.18107]
[1780128258709,33.99,73457.61,0.0,0.86866,9e-05,14.1817]
[1780128263762,33.99,73458.24,0.0,0.86871,9e-05,14.17795]
[1780128273833,34.0,73460.25,0.0,0.86891,9e-05,14.16173]
[1780128278854,34.0,73460.62,0.0,0.86894,9e-05,14.15975]
[1780128283902,34.0,73460.6,0.0,0.86893,9e-05,14.1604]
[1780128288924,34.0,73460.49,0.0,0.86892,9e-05,14.16162]
[1780128293959,34.0,73466.81,0.0,0.8695,9e-05,14.11911]
[1780128298994,34.0,73466.17,0.0,0.86943,9e-05,14.12426]
[1780128304028,34.0,73458.21,0.0,0.86867,9e-05,14.17933]
[1780128305037,34.0,73453.54,0.0,0.86823,9e-05,14.2113]
[1780128310076,34.0,73453.47,0.0,0.86822,9e-05,14.21197]
[1780128315109,34.0,73454.03,0.0,0.86827,9e-05,14.20834]
[1780128322154,34.01,73454.22,0.0,0.86829,9e-05,14.20732]
[1780128327191,34.01,73454.78,0.0,0.86834,9e-05,14.20375]
[1780128332225,34.01,73453.86,0.0,0.86827,9e-05,14.2066]
[1780128337261,34.01,73452.86,0.0,0.86818,9e-05,14.2135]
[1780128342297,34.01,73453.47,0.0,0.86823,9e-05,14.20941]
[1780128348339,34.01,73454.07,0.0,0.86829,9e-05,14.20543]
[1780128356394,34.01,73454.59,0.0,0.86834,9e-05,14.20214]
[1780128361429,34.01,73455.01,0.0,0.86837,9e-05,14.19943]
[1780128366479,34.01,73455.33,0.0,0.8684,9e-05,14.1974]
[1780128371498,34.01,73452.87,0.0,0.86817,9e-05,14.21435]
[1780128376548,34.01,73453.69,0.0,0.86824,9e-05,14.2089]
[1780128381569,34.01,73452.75,0.0,0.86815,9e-05,14.21551]
[1780128386604,34.01,73450.33,0.0,0.86792,9e-05,14.23223]
[1780128391639,34.01,73448.09,0.0,0.86773,9e-05,14.24408]
[1780128396674,34.01,73446.22,0.0,0.86755,9e-05,14.25707]
[1780128401708,34.01,73444.33,0.0,0.86737,9e-05,14.27018]
[1780128402720,34.01,73450.47,0.0,0.86795,9e-05,14.22834]
[1780128407759,34.01,73454.21,0.0,0.8683,9e-05,14.20334]
[1780128412794,34.01,73451.48,0.0,0.86803,9e-05,14.22244]
[1780128417828,34.01,73450.2,0.0,0.86791,9e-05,14.23148]
[1780128423872,34.01,73450.66,0.0,0.86795,9e-05,14.22862]
[1780128428907,34.01,73452.79,0.0,0.86814,9e-05,14.21438]
[1780128435962,34.02,73452.84,0.0,0.86814,9e-05,14.21454]
[1780128442004,34.02,73452.77,0.0,0.86814,9e-05,14.21499]
[1780128447041,34.01,73454.23,0.0,0.86828,9e-05,14.20429]
[1780128452077,34.01,73456.53,0.0,0.86854,9e-05,14.18435]
[1780128457110,34.01,73457.79,0.0,0.86866,9e-05,14.17524]
[1780128461139,34.01,73462.18,0.0,0.86909,9e-05,14.14441]
[1780128466177,34.01,73467.25,0.0,0.86957,9e-05,14.10891]
[1780128471210,34.01,73463.23,0.0,0.86921,9e-05,14.13497]
[1780128475237,34.0,73459.28,0.0,0.86886,9e-05,14.16065]
[1780128483294,34.0,73459.29,0.0,0.8689,9e-05,14.15789]
[1780128488328,33.99,73458.88,0.0,0.86889,9e-05,14.1587]
[1780128493364,33.99,73457.3,0.0,0.86876,9e-05,14.1678]
[1780128498398,33.99,73456.22,0.0,0.86868,9e-05,14.17344]
[1780128504444,33.98,73456.22,0.0,0.8687,9e-05,14.17168]
[1780128509533,33.98,73452.57,0.0,0.86839,9e-05,14.19433]
[1780128516532,33.97,73452.5,0.0,0.86845,9e-05,14.18842]
[1780128522624,33.97,73452.04,0.0,0.86844,9e-05,14.18923]
[1780128528667,33.96,73452.29,0.0,0.86849,9e-05,14.1852]
[1780128533702,33.93,73452.42,0.0,0.86875,9e-05,14.16583]
[1780128543771,33.89,73452.54,0.0,0.86901,9e-05,14.14665]
[1780128548810,33.89,73452.67,0.0,0.86904,9e-05,14.14418]
[1780128555856,33.88,73452.56,0.0,0.86906,9e-05,14.14275]
[1780128560901,33.88,73453.95,0.0,0.86921,9e-05,14.13171]
[1780128566019,33.88,73456.81,0.0,0.8695,9e-05,14.11073]
[1780128573071,33.88,73457.89,0.0,0.86965,9e-05,14.09778]
[1780128578106,33.87,73458.78,0.0,0.86976,9e-05,14.09034]
[1780128583141,33.87,73459.82,0.0,0.86987,9e-05,14.08189]
[1780128588174,33.87,73459.78,0.0,0.86988,9e-05,14.08087]
[1780128593210,33.87,73463.26,0.0,0.87023,9e-05,14.05589]
[1780128598245,33.86,73468.51,0.0,0.87073,9e-05,14.01909]
[1780128603288,33.86,73470.55,0.0,0.87093,9e-05,14.00449]
[1780128608321,33.86,73467.19,0.0,0.87063,9e-05,14.02642]
[1780128613356,33.86,73467.03,0.0,0.87063,9e-05,14.02624]
[1780128619399,33.86,73467.19,0.0,0.87067,9e-05,14.02363]
[1780128624439,33.85,73467.3,0.0,0.87069,9e-05,14.02216]
[1780128630477,33.85,73467.8,0.0,0.87074,9e-05,14.0179]
[1780128636369,33.85,73467.97,0.0,0.8708,9e-05,14.0123]
[1780128641553,33.85,73468.7,0.0,0.87088,9e-05,14.00657]
[1780128646588,33.85,73468.81,0.0,0.87089,9e-05,14.00524]
[1780128651624,33.85,73468.43,0.0,0.87087,9e-05,14.00726]
[1780128657668,33.85,73467.92,0.0,0.87083,9e-05,14.01004]
[1780128666581,33.84,73467.26,0.0,0.87078,9e-05,14.01347]
[1780128671762,33.84,73467.26,0.0,0.87079,9e-05,14.01286]
[1780128681836,33.84,73467.18,0.0,0.8708,9e-05,14.01223]
[1780128687881,33.84,73467.71,0.0,0.87086,9e-05,14.00792]
[1780128692928,33.84,73465.39,0.0,0.87067,9e-05,14.0196]
[1780128697955,33.84,73462.85,0.0,0.87044,9e-05,14.03626]
[1780128706014,33.83,73463.55,0.0,0.87053,9e-05,14.03031]
[1780128713061,33.83,73460.85,0.0,0.87029,9e-05,14.04757]
[1780128718099,33.83,73460.59,0.0,0.87028,9e-05,14.04848]
[1780128723134,33.83,73459.36,0.0,0.87017,9e-05,14.05601]
[1780128728169,33.83,73458.45,0.0,0.8701,9e-05,14.06114]
[1780128733207,33.82,73454.18,0.0,0.86972,9e-05,14.08908]
[1780128741260,33.82,73451.61,0.0,0.8695,9e-05,14.10502]
[1780128748311,33.82,73450.35,0.0,0.8694,9e-05,14.1122]
[1780128753345,33.82,73448.76,0.0,0.86929,9e-05,14.11843]
[1780128763415,33.81,73446.56,0.0,0.86911,9e-05,14.13155]
[1780128768455,33.81,73446.16,0.0,0.86908,9e-05,14.13335]
[1780128774493,33.81,73445.9,0.0,0.86907,9e-05,14.13399]
[1780128779529,33.8,73443.11,0.0,0.86883,9e-05,14.1517]
[1780128786428,33.8,73442.97,0.0,0.86885,9e-05,14.14997]
[1780128792621,33.79,73442.85,0.0,0.86888,9e-05,14.14796]
[1780128797656,33.79,73443.57,0.0,0.86899,9e-05,14.13978]
[1780128803697,33.78,73443.15,0.0,0.86899,9e-05,14.1395]
[1780128810745,33.77,73443.51,0.0,0.86907,9e-05,14.13341]
[1780128816637,33.77,73444.4,0.0,0.86922,9e-05,14.12111]
[1780128821822,33.76,73445.34,0.0,0.86935,9e-05,14.11167]
[1780128834914,33.75,73448.05,0.0,0.86969,9e-05,14.08688]
[1780128839949,33.75,73448.38,0.0,0.86975,9e-05,14.08232]
[1780128844984,33.74,73448.22,0.0,0.86976,9e-05,14.08116]
[1780128854046,33.73,73448.67,0.0,0.86986,9e-05,14.07409]
[1780128865123,33.72,73451.77,0.0,0.87022,9e-05,14.04783]
[1780128871165,33.72,73455.03,0.0,0.87059,9e-05,14.01913]
[1780128877072,33.71,73455.04,0.0,0.87062,9e-05,14.01642]
[1780128882244,33.71,73456.0,0.0,0.87074,9e-05,14.00764]
[1780128886275,33.71,73464.16,0.0,0.87153,9e-05,13.94993]
[1780128891308,33.7,73467.23,0.0,0.87184,9e-05,13.92714]
[1780128896344,33.7,73471.79,0.0,0.8723,9e-05,13.89364]
[1780128902386,33.69,73475.53,0.0,0.87268,9e-05,13.86547]
[1780128907426,33.69,73469.18,0.0,0.87211,9e-05,13.9069]
[1780128915478,33.68,73468.53,0.0,0.8721,9e-05,13.90757]
[1780128917492,33.68,73461.61,0.0,0.87147,9e-05,13.95413]
[1780128922527,33.68,73460.27,0.0,0.87138,9e-05,13.96062]
[1780128932596,33.67,73460.8,0.0,0.87152,9e-05,13.94813]
[1780128937631,33.66,73460.65,0.0,0.87154,9e-05,13.94662]
[1780128942667,33.66,73460.72,0.0,0.87158,9e-05,13.94362]
[1780128952734,33.65,73460.88,0.0,0.87167,9e-05,13.9374]
[1780128957772,33.64,73461.52,0.0,0.87176,9e-05,13.93046]
[1780128962806,33.64,73461.66,0.0,0.87181,9e-05,13.92699]
[1780128967841,33.63,73461.88,0.0,0.87186,9e-05,13.923]
[1780128972876,33.63,73462.53,0.0,0.87196,9e-05,13.91561]
[1780128978918,33.62,73462.65,0.0,0.872,9e-05,13.91237]
[1780128983953,33.62,73462.06,0.0,0.87199,9e-05,13.91356]
[1780128997042,33.6,73463.01,0.0,0.87218,9e-05,13.89735]
[1780129002079,33.6,73461.21,0.0,0.87204,9e-05,13.90746]
[1780129007115,33.6,73458.74,0.0,0.87184,9e-05,13.92208]
[1780129012150,33.59,73456.89,0.0,0.8717,9e-05,13.93242]
[1780129017185,33.59,73456.57,0.0,0.8717,9e-05,13.93219]
[1780129024234,33.58,73456.04,0.0,0.8717,9e-05,13.93248]
[1780129030275,33.57,73455.77,0.0,0.87171,9e-05,13.93161]
[1780129038333,33.57,73455.78,0.0,0.87176,9e-05,13.92794]
[1780129043367,33.56,73451.37,0.0,0.87137,9e-05,13.95606]
[1780129048403,33.56,73444.73,0.0,0.87077,9e-05,14.00019]
[1780129054444,33.56,73443.48,0.0,0.8707,9e-05,14.00369]
[1780129062501,33.55,73441.88,0.0,0.8706,9e-05,14.01112]
[1780129067541,33.55,73441.81,0.0,0.87062,9e-05,14.0092]
[1780129072573,33.54,73441.28,0.0,0.8706,9e-05,14.01048]
[1780129077606,33.54,73439.41,0.0,0.87046,9e-05,14.02115]
[1780129082641,33.53,73439.78,0.0,0.87052,9e-05,14.01635]
[1780129087677,33.53,73440.2,0.0,0.87059,9e-05,14.01125]
[1780129093718,33.52,73440.23,0.0,0.87063,9e-05,14.00844]
[1780129098753,33.52,73441.36,0.0,0.87076,9e-05,13.9985]
[1780129103789,33.51,73440.55,0.0,0.87071,9e-05,14.002]
[1780129108825,33.51,73438.18,0.0,0.87052,9e-05,14.01625]
[1780129113875,33.51,73434.06,0.0,0.87019,9e-05,14.03876]
[1780129118901,33.5,73433.16,0.0,0.87012,9e-05,14.04312]
[1780129123937,33.5,73430.8,0.0,0.86992,0.0001,14.05835]
[1780129128972,33.5,73429.77,0.0,0.86984,0.0001,14.06377]
[1780129134007,33.49,73431.03,0.0,0.86999,0.0001,14.05259]
[1780129139043,33.49,73431.11,0.0,0.87002,0.0001,14.05027]
[1780129145086,33.49,73430.95,0.0,0.87002,0.0001,14.0502]
[1780129152135,33.48,73430.53,0.0,0.87,0.0001,14.05162]
[1780129159049,33.48,73430.89,0.0,0.87006,0.0001,14.04739]
[1780129164219,33.48,73431.68,0.0,0.87016,0.0001,14.04005]
[1780129171270,33.47,73432.02,0.0,0.87027,0.0001,14.03072]
[1780129177311,33.47,73432.48,0.0,0.87032,9e-05,14.02646]
[1780129182348,33.47,73432.48,0.0,0.87034,9e-05,14.02557]
[1780129187381,33.47,73432.77,0.0,0.87037,9e-05,14.02269]
[1780129194431,33.46,73428.47,0.0,0.86999,0.0001,14.05099]
[1780129199468,33.46,73425.78,0.0,0.86975,0.0001,14.0679]
[1780129204501,33.45,73425.88,0.0,0.8698,0.0001,14.06456]
[1780129211550,33.45,73426.27,0.0,0.86988,0.0001,14.05875]
[1780129216588,33.45,73429.03,0.0,0.87015,0.0001,14.03853]
[1780129221621,33.44,73431.85,0.0,0.87044,0.0001,14.01798]
[1780129229552,33.44,73430.74,0.0,0.87037,0.0001,14.02232]
[1780129236727,33.43,73431.45,0.0,0.8705,0.0001,14.01164]
[1780129244783,33.43,73432.22,0.0,0.87061,9e-05,14.00361]
[1780129254851,33.42,73432.49,0.0,0.87071,9e-05,13.99607]
[1780129261908,33.41,73432.91,0.0,0.8708,9e-05,13.98884]
[1780129269837,33.4,73433.24,0.0,0.8709,9e-05,13.98157]
[1780129272985,33.4,73438.74,0.0,0.87145,9e-05,13.94162]
[1780129278019,33.39,73438.57,0.0,0.87147,9e-05,13.94004]
[1780129284060,33.38,73438.04,0.0,0.87146,9e-05,13.94044]
[1780129289981,33.38,73440.47,0.0,0.87173,9e-05,13.92035]
[1780129295138,33.37,73440.02,0.0,0.87175,9e-05,13.91733]
[1780129309233,33.36,73439.75,0.0,0.87182,9e-05,13.91186]
[1780129315277,33.35,73436.64,0.0,0.87157,9e-05,13.93058]
[1780129322329,33.35,73433.47,0.0,0.87131,9e-05,13.9493]
[1780129329376,33.34,73432.23,0.0,0.87124,9e-05,13.9547]
[1780129331391,33.34,73441.03,0.0,0.87208,9e-05,13.89283]
[1780129338440,33.33,73440.76,0.0,0.87209,9e-05,13.89206]
[1780129344481,33.33,73441.81,0.0,0.87222,9e-05,13.8825]
[1780129349515,33.33,73442.47,0.0,0.87231,9e-05,13.87603]
[1780129357572,33.32,73442.53,0.0,0.87238,9e-05,13.86895]
[1780129363615,33.32,73444.11,0.0,0.87256,9e-05,13.8557]
[1780129370664,33.31,73447.39,0.0,0.8729,9e-05,13.83045]
[1780129375699,33.31,73447.55,0.0,0.87294,9e-05,13.82761]
[1780129380734,33.31,73446.58,0.0,0.87287,9e-05,13.83257]
[1780129385770,33.3,73446.64,0.0,0.8729,9e-05,13.83039]
[1780129390805,33.3,73446.05,0.0,0.87286,9e-05,13.83325]
[1780129400752,33.3,73446.57,0.0,0.87294,9e-05,13.82756]
[1780129405910,33.29,73445.13,0.0,0.87281,9e-05,13.83651]
[1780129412025,33.29,73444.97,0.0,0.87284,9e-05,13.83272]
[1780129418066,33.29,73444.54,0.0,0.87282,9e-05,13.83447]
[1780129425118,33.29,73444.76,0.0,0.87286,9e-05,13.83155]
[1780129430153,33.28,73444.56,0.0,0.87285,9e-05,13.83206]
[1780129435186,33.28,73444.36,0.0,0.87284,9e-05,13.83263]
[1780129441041,33.28,73444.64,0.0,0.87288,9e-05,13.82972]
[1780129447275,33.28,73443.1,0.0,0.87275,9e-05,13.8394]
[1780129456337,33.28,73443.18,0.0,0.87278,9e-05,13.83726]
[1780129462379,33.27,73442.92,0.0,0.87277,9e-05,13.83799]
[1780129466409,33.27,73448.07,0.0,0.87326,9e-05,13.80138]
[1780129467415,33.27,73454.71,0.0,0.87389,9e-05,13.75528]
[1780129468423,33.27,73460.24,0.0,0.87441,9e-05,13.71656]
[1780129469429,33.27,73462.44,0.0,0.87461,9e-05,13.70127]
[1780129474464,33.27,73464.87,0.0,0.87487,9e-05,13.68083]
[1780129479498,33.27,73464.66,0.0,0.87485,9e-05,13.68238]
[1780129484536,33.27,73464.48,0.0,0.87483,9e-05,13.68359]
[1780129489570,33.27,73466.06,0.0,0.87498,9e-05,13.67256]
[1780129499639,33.27,73467.24,0.0,0.87509,9e-05,13.66429]
[1780129504673,33.27,73468.83,0.0,0.87524,9e-05,13.65328]
[1780129511534,33.27,73469.48,0.0,0.8753,9e-05,13.64892]
[1780129516757,33.27,73469.36,0.0,0.87528,9e-05,13.64985]
[1780129522800,33.27,73468.93,0.0,0.87524,9e-05,13.65293]
[1780129529849,33.27,73469.52,0.0,0.8753,9e-05,13.64899]
[1780129536897,33.27,73469.54,0.0,0.87532,9e-05,13.64538]
[1780129541932,33.27,73470.89,0.0,0.87545,9e-05,13.63618]
[1780129550996,33.27,73470.59,0.0,0.87541,9e-05,13.63861]
[1780129557037,33.27,73470.43,0.0,0.8754,9e-05,13.63994]
[1780129562074,33.27,73470.19,0.0,0.87537,9e-05,13.64179]
[1780129567109,33.28,73469.34,0.0,0.87529,9e-05,13.64788]
[1780129572143,33.28,73468.79,0.0,0.87524,9e-05,13.65181]
[1780129577178,33.28,73469.0,0.0,0.87525,9e-05,13.65045]
[1780129582215,33.28,73469.22,0.0,0.87527,9e-05,13.64901]
[1780129587251,33.28,73470.12,0.0,0.87536,9e-05,13.64288]
[1780129593292,33.28,73470.32,0.0,0.8754,9e-05,13.638]
[1780129598327,33.28,73469.96,0.0,0.87536,9e-05,13.64061]
[1780129603362,33.28,73467.92,0.0,0.87517,9e-05,13.65482]
[1780129608398,33.28,73467.45,0.0,0.87513,9e-05,13.65805]
[1780129613434,33.28,73467.05,0.0,0.87509,9e-05,13.66076]
[1780129617460,33.28,73461.56,0.0,0.87458,9e-05,13.6987]
[1780129626524,33.28,73462.39,0.0,0.87467,9e-05,13.69254]
[1780129632401,33.28,73463.18,0.0,0.87474,9e-05,13.6869]
[1780129640622,33.27,73463.9,0.0,0.87481,9e-05,13.68168]
[1780129645657,33.27,73463.25,0.0,0.87475,9e-05,13.68605]
[1780129652550,33.27,73464.16,0.0,0.87487,9e-05,13.67589]
[1780129657741,33.27,73464.6,0.0,0.87491,9e-05,13.67268]
[1780129664791,33.27,73464.8,0.0,0.87493,9e-05,13.67113]
[1780129672846,33.27,73465.03,0.0,0.87496,9e-05,13.66941]
[1780129677881,33.27,73463.75,0.0,0.87484,9e-05,13.67822]
[1780129684930,33.27,73463.55,0.0,0.87482,9e-05,13.67955]
[1780129689965,33.27,73459.54,0.0,0.87445,9e-05,13.70719]
[1780129695001,33.27,73461.06,0.0,0.87459,9e-05,13.6965]
[1780129701044,33.27,73461.48,0.0,0.87463,9e-05,13.69351]
[1780129706082,33.27,73462.23,0.0,0.8747,9e-05,13.68827]
[1780129711115,33.27,73464.72,0.0,0.87496,9e-05,13.66741]
[1780129714136,33.27,73471.08,0.0,0.87555,9e-05,13.62347]
[1780129719172,33.27,73475.07,0.0,0.87591,9e-05,13.59643]
[1780129726223,33.28,73474.13,0.0,0.87582,9e-05,13.60374]
[1780129731255,33.28,73473.09,0.0,0.87571,9e-05,13.61148]
[1780129738306,33.28,73472.79,0.0,0.87567,9e-05,13.61427]
[1780129743341,33.28,73471.95,0.0,0.87559,9e-05,13.62057]
[1780129753258,33.28,73471.63,0.0,0.87555,9e-05,13.6237]
[1780129758448,33.28,73470.39,0.0,0.87543,9e-05,13.63271]
[1780129764493,33.28,73468.68,0.0,0.87526,9e-05,13.64495]
[1780129770536,33.28,73468.44,0.0,0.87524,9e-05,13.64695]
[1780129775570,33.28,73469.12,0.0,0.87532,9e-05,13.63889]
[1780129783471,33.28,73469.1,0.0,0.87531,9e-05,13.63955]
[1780129788661,33.28,73469.34,0.0,0.87533,9e-05,13.6382]
[1780129793697,33.29,73467.7,0.0,0.87518,9e-05,13.6499]
[1780129798731,33.29,73463.78,0.0,0.87481,9e-05,13.67721]
[1780129799745,33.29,73460.17,0.0,0.87447,9e-05,13.70221]
[1780129800752,33.29,73454.66,0.0,0.87396,9e-05,13.74042]
[1780129804779,33.28,73454.54,0.0,0.87395,9e-05,13.74089]
[1780129813686,33.28,73457.29,0.0,0.87422,9e-05,13.72111]
[1780129818875,33.28,73457.29,0.0,0.87422,9e-05,13.72058]
[1780129823912,33.28,73458.17,0.0,0.87431,9e-05,13.71418]
[1780129833829,33.28,73457.8,0.0,0.87431,9e-05,13.71229]
[1780129843045,33.28,73458.61,0.0,0.8744,9e-05,13.70611]
[1780129849089,33.28,73459.59,0.0,0.87449,9e-05,13.69904]
[1780129854122,33.28,73461.39,0.0,0.87466,9e-05,13.6864]
[1780129859157,33.28,73463.49,0.0,0.87486,9e-05,13.67173]
[1780129864192,33.28,73464.29,0.0,0.87493,9e-05,13.66615]
[1780129869229,33.28,73463.64,0.0,0.87487,9e-05,13.67055]
[1780129874267,33.28,73465.65,0.0,0.87506,9e-05,13.65652]
[1780129879301,33.28,73470.39,0.0,0.8755,9e-05,13.62379]
[1780129884336,33.28,73470.13,0.0,0.87548,9e-05,13.62577]
[1780129889371,33.28,73469.84,0.0,0.87545,9e-05,13.62797]
[1780129894407,33.28,73469.35,0.0,0.87543,9e-05,13.62791]
[1780129902462,33.28,73469.11,0.0,0.8754,9e-05,13.62987]
[1780129914393,33.28,73469.2,0.0,0.8754,9e-05,13.62967]
[1780129920592,33.28,73469.15,0.0,0.87539,9e-05,13.63025]
[1780129925626,33.28,73467.96,0.0,0.87528,9e-05,13.63869]
[1780129934534,33.28,73465.25,0.0,0.87503,9e-05,13.65747]
[1780129939723,33.28,73465.25,0.0,0.87503,9e-05,13.65746]
[1780129944757,33.28,73465.63,0.0,0.87506,9e-05,13.65481]
[1780129951808,33.28,73465.91,0.0,0.87512,9e-05,13.64919]
[1780129956841,33.28,73466.07,0.0,0.87513,9e-05,13.64809]
[1780129961877,33.28,73466.38,0.0,0.87516,9e-05,13.64596]
[1780129969932,33.28,73466.49,0.0,0.87517,9e-05,13.6452]
[1780129980002,33.28,73466.56,0.0,0.87518,9e-05,13.64474]
[1780129985038,33.28,73466.18,0.0,0.87514,9e-05,13.64737]
[1780129991080,33.28,73466.5,0.0,0.87517,9e-05,13.64515]
[1780129997123,33.28,73466.41,0.0,0.87516,9e-05,13.64578]
[1780130002157,33.28,73466.64,0.0,0.87519,9e-05,13.64419]
[1780130007192,33.28,73468.39,0.0,0.87535,9e-05,13.63213]
[1780130012230,33.28,73468.39,0.0,0.87537,9e-05,13.62859]
[1780130017262,33.28,73469.46,0.0,0.87547,9e-05,13.62136]
[1780130022302,33.28,73469.26,0.0,0.87545,9e-05,13.62293]
[1780130029347,33.28,73468.34,0.0,0.87536,9e-05,13.62949]
[1780130034381,33.28,73467.22,0.0,0.87525,9e-05,13.63742]
[1780130042440,33.28,73466.59,0.0,0.87519,9e-05,13.64214]
[1780130047475,33.28,73467.6,0.0,0.87528,9e-05,13.6354]
[1780130053518,33.28,73467.73,0.0,0.87529,9e-05,13.63478]
[1780130058553,33.28,73467.36,0.0,0.87525,9e-05,13.63752]
[1780130064594,33.29,73467.42,0.0,0.87526,9e-05,13.63729]
[1780130070638,33.29,73467.36,0.0,0.87525,9e-05,13.63783]
[1780130075672,33.29,73467.44,0.0,0.87528,9e-05,13.63373]
[1780130085597,33.29,73467.72,0.0,0.87531,9e-05,13.63201]
[1780130091788,33.29,73466.34,0.0,0.87518,9e-05,13.64169]
[1780130092792,33.29,73457.73,0.0,0.87437,9e-05,13.70138]
[1780130093801,33.29,73454.01,0.0,0.87402,9e-05,13.72712]
[1780130094807,33.29,73447.23,0.0,0.87339,9e-05,13.77408]
[1780130095815,33.29,73446.25,0.0,0.8733,9e-05,13.78073]
[1780130100849,33.28,73446.6,0.0,0.87334,9e-05,13.77757]
[1780130105883,33.28,73447.29,0.0,0.87341,9e-05,13.77216]
[1780130110919,33.28,73450.27,0.0,0.8737,9e-05,13.75105]
[1780130118975,33.28,73451.24,0.0,0.8738,9e-05,13.74379]
[1780130124009,33.28,73451.02,0.0,0.87378,9e-05,13.74501]
[1780130129045,33.28,73450.8,0.0,0.87376,9e-05,13.74628]
[1780130135951,33.28,73450.21,0.0,0.87374,9e-05,13.7464]
[1780130141128,33.28,73450.26,0.0,0.87375,9e-05,13.74525]
[1780130147170,33.28,73448.91,0.0,0.87364,9e-05,13.75372]
[1780130155226,33.27,73448.62,0.0,0.87363,9e-05,13.7545]
[1780130165296,33.27,73447.39,0.0,0.87353,9e-05,13.76156]
[1780130170331,33.27,73448.0,0.0,0.8736,9e-05,13.75665]
[1780130175367,33.27,73448.39,0.0,0.87364,9e-05,13.75332]
[1780130180401,33.27,73448.57,0.0,0.87367,9e-05,13.75154]
[1780130185437,33.27,73447.94,0.0,0.87361,9e-05,13.75542]
[1780130190473,33.27,73448.44,0.0,0.87367,9e-05,13.75143]
[1780130195509,33.27,73449.53,0.0,0.8738,9e-05,13.73977]
[1780130200544,33.26,73449.5,0.0,0.87381,9e-05,13.73957]
[1780130206443,33.26,73449.5,0.0,0.87381,9e-05,13.73909]
[1780130214641,33.26,73449.5,0.0,0.87382,9e-05,13.73844]
[1780130222700,33.26,73449.0,0.0,0.87379,9e-05,13.74109]
[1780130224713,33.26,73443.03,0.0,0.87323,9e-05,13.78227]
[1780130230756,33.26,73441.62,0.0,0.87311,9e-05,13.79089]
[1780130235790,33.26,73442.3,0.0,0.87319,9e-05,13.78513]
[1780130242840,33.25,73442.64,0.0,0.87324,9e-05,13.78122]
[1780130250903,33.25,73443.05,0.0,0.8733,9e-05,13.77654]
[1780130255939,33.25,73443.92,0.0,0.87343,9e-05,13.7657]
[1780130263995,33.24,73444.01,0.0,0.87346,9e-05,13.76327]
[1780130269031,33.24,73444.14,0.0,0.87349,9e-05,13.76122]
[1780130274071,33.24,73444.46,0.0,0.87353,9e-05,13.75787]
[1780130279105,33.24,73444.46,0.0,0.87355,9e-05,13.7568]
[1780130284139,33.24,73444.52,0.0,0.87357,9e-05,13.75533]
[1780130297075,33.23,73444.51,0.0,0.8736,9e-05,13.7526]
[1780130302267,33.23,73444.42,0.0,0.87361,9e-05,13.75202]
[1780130308308,33.23,73444.19,0.0,0.8736,9e-05,13.75242]
[1780130313343,33.22,73445.16,0.0,0.87373,9e-05,13.741]
[1780130318378,33.22,73445.14,0.0,0.87375,9e-05,13.74016]
[1780130325426,33.22,73445.4,0.0,0.87379,9e-05,13.73704]
[1780130330462,33.22,73445.79,0.0,0.87384,9e-05,13.73344]
[1780130336504,33.22,73445.85,0.0,0.87385,9e-05,13.73204]
[1780130341541,33.21,73445.31,0.0,0.87381,9e-05,13.73498]
[1780130346576,33.21,73442.96,0.0,0.8736,9e-05,13.75046]
[1780130351612,33.21,73443.71,0.0,0.87369,9e-05,13.74437]
[1780130356646,33.21,73443.69,0.0,0.8737,9e-05,13.74366]
[1780130361681,33.21,73439.84,0.0,0.87335,9e-05,13.76941]
[1780130366716,33.21,73440.32,0.0,0.87341,9e-05,13.76495]
[1780130371751,33.2,73441.65,0.0,0.87357,9e-05,13.75089]
[1780130377794,33.2,73441.62,0.0,0.87359,9e-05,13.74967]
[1780130383838,33.2,73442.07,0.0,0.87365,9e-05,13.74512]
[1780130389880,33.19,73439.99,0.0,0.87348,9e-05,13.75805]
[1780130390887,33.19,73434.37,0.0,0.87295,9e-05,13.79697]
[1780130395922,33.19,73435.39,0.0,0.87306,9e-05,13.78878]
[1780130400957,33.19,73437.35,0.0,0.87326,9e-05,13.77413]
[1780130405994,33.19,73434.47,0.0,0.873,9e-05,13.7931]
[1780130411031,33.19,73433.98,0.0,0.87297,9e-05,13.79538]
[1780130416065,33.18,73440.31,0.0,0.87358,9e-05,13.75017]
[1780130423115,33.18,73440.56,0.0,0.87362,9e-05,13.74725]
[1780130428150,33.18,73441.63,0.0,0.87373,9e-05,13.73897]
[1780130433185,33.18,73441.11,0.0,0.87372,9e-05,13.73811]
[1780130441241,33.18,73440.5,0.0,0.87368,9e-05,13.74102]
[1780130446276,33.17,73440.08,0.0,0.87365,9e-05,13.74311]
[1780130453326,33.17,73439.73,0.0,0.87363,9e-05,13.74439]
[1780130463400,33.17,73439.18,0.0,0.8736,9e-05,13.74657]
[1780130473466,33.17,73433.85,0.0,0.87312,9e-05,13.7819]
[1780130478504,33.16,73435.56,0.0,0.8733,9e-05,13.76918]
[1780130483537,33.16,73437.35,0.0,0.87348,9e-05,13.75595]
[1780130488571,33.16,73439.75,0.0,0.87371,9e-05,13.73849]
[1780130493608,33.16,73441.21,0.0,0.87389,9e-05,13.72401]
[1780130501663,33.16,73443.52,0.0,0.87412,9e-05,13.70698]
[1780130506699,33.16,73440.0,0.0,0.87379,9e-05,13.73083]
[1780130511733,33.16,73436.4,0.0,0.87346,9e-05,13.75507]
[1780130516769,33.15,73434.49,0.0,0.8733,9e-05,13.76742]
[1780130522811,33.15,73433.91,0.0,0.87326,9e-05,13.77029]
[1780130528853,33.15,73433.1,0.0,0.8732,9e-05,13.77474]
[1780130533888,33.15,73433.73,0.0,0.87327,9e-05,13.76937]
[1780130538922,33.15,73435.51,0.0,0.87345,9e-05,13.75609]
[1780130543957,33.14,73440.19,0.0,0.8739,9e-05,13.72268]
[1780130552015,33.14,73438.91,0.0,0.87382,9e-05,13.72667]
[1780130558904,33.14,73439.56,0.0,0.8739,9e-05,13.72107]
[1780130564099,33.14,73439.08,0.0,0.87386,9e-05,13.72366]
[1780130570141,33.14,73438.18,0.0,0.87379,9e-05,13.729]
[1780130576198,33.13,73437.95,0.0,0.87378,9e-05,13.72967]
[1780130581236,33.13,73438.53,0.0,0.87385,9e-05,13.72487]
[1780130586277,33.13,73441.08,0.0,0.8741,9e-05,13.70642]
[1780130593326,33.13,73441.06,0.0,0.8741,9e-05,13.70573]
[1780130599191,33.13,73440.71,0.0,0.87408,9e-05,13.70743]
[1780130604404,33.13,73440.5,0.0,0.87407,9e-05,13.70828]
[1780130610445,33.13,73440.05,0.0,0.87404,9e-05,13.71064]
[1780130615481,33.13,73442.82,0.0,0.87433,9e-05,13.68706]
[1780130626558,33.12,73444.38,0.0,0.8745,9e-05,13.67509]
[1780130631593,33.12,73445.15,0.0,0.87457,9e-05,13.66926]
[1780130639472,33.12,73445.02,0.0,0.87457,9e-05,13.66946]
[1780130644683,33.12,73445.4,0.0,0.87461,9e-05,13.66632]
[1780130651732,33.12,73445.39,0.0,0.87462,9e-05,13.66581]
[1780130659616,33.12,73446.1,0.0,0.87469,9e-05,13.66034]
[1780130664823,33.12,73445.9,0.0,0.87468,9e-05,13.6613]
[1780130670865,33.12,73446.06,0.0,0.8747,9e-05,13.65959]
[1780130675900,33.11,73449.18,0.0,0.87504,9e-05,13.63317]
[1780130680936,33.11,73449.12,0.0,0.87504,9e-05,13.63261]
[1780130685970,33.11,73448.35,0.0,0.87497,9e-05,13.63782]
[1780130691006,33.11,73448.52,0.0,0.87499,9e-05,13.63647]
[1780130696043,33.11,73444.79,0.0,0.87464,9e-05,13.66224]
[1780130702088,33.11,73441.8,0.0,0.87437,9e-05,13.68256]
[1780130707122,33.11,73440.05,0.0,0.87421,9e-05,13.69426]
[1780130713166,33.11,73440.55,0.0,0.87427,9e-05,13.69008]
[1780130718201,33.11,73440.84,0.0,0.8743,9e-05,13.68752]
[1780130724245,33.11,73440.72,0.0,0.8743,9e-05,13.68743]
[1780130729282,33.1,73437.22,0.0,0.87399,9e-05,13.71067]
[1780130739352,33.1,73435.83,0.0,0.8739,9e-05,13.71535]
[1780130744388,33.1,73438.99,0.0,0.87421,9e-05,13.69273]
[1780130750433,33.1,73440.09,0.0,0.87432,9e-05,13.68445]
[1780130757480,33.1,73440.69,0.0,0.87439,9e-05,13.67958]
[1780130762523,33.1,73440.52,0.0,0.87438,9e-05,13.68027]
[1780130770392,33.09,73440.89,0.0,0.87442,9e-05,13.67689]
[1780130778631,33.09,73441.16,0.0,0.87446,9e-05,13.67421]
[1780130784672,33.09,73441.4,0.0,0.87449,9e-05,13.67194]
[1780130790532,33.09,73440.34,0.0,0.8744,9e-05,13.67869]
[1780130800602,33.09,73438.59,0.0,0.87427,9e-05,13.68621]
[1780130807833,33.09,73438.55,0.0,0.87428,9e-05,13.68552]
[1780130815889,33.09,73438.28,0.0,0.87427,9e-05,13.68644]
[1780130820924,33.08,73438.09,0.0,0.87426,9e-05,13.68707]
[1780130825959,33.08,73438.17,0.0,0.87428,9e-05,13.68582]
[1780130839047,33.08,73438.03,0.0,0.87428,9e-05,13.68547]
[1780130844084,33.08,73437.62,0.0,0.87425,9e-05,13.68786]
[1780130851134,33.08,73436.81,0.0,0.87421,9e-05,13.68916]
[1780130858182,33.08,73437.24,0.0,0.87426,9e-05,13.68551]
[1780130861203,33.08,73431.15,0.0,0.87368,9e-05,13.7277]
[1780130868252,33.07,73430.24,0.0,0.87361,9e-05,13.73311]
[1780130874295,33.07,73426.97,0.0,0.87331,9e-05,13.75513]
[1780130880338,33.07,73426.2,0.0,0.87325,9e-05,13.75968]
[1780130886378,33.07,73425.43,0.0,0.87319,9e-05,13.76429]
[1780130891413,33.07,73429.44,0.0,0.87357,9e-05,13.73575]
[1780130896449,33.07,73429.56,0.0,0.87359,9e-05,13.73451]
[1780130902495,33.07,73429.19,0.0,0.87356,9e-05,13.73663]
[1780130907529,33.07,73428.74,0.0,0.87352,9e-05,13.7394]
[1780130912565,33.07,73429.43,0.0,0.87362,9e-05,13.73056]
[1780130918612,33.06,73429.25,0.0,0.87361,9e-05,13.73146]
[1780130923643,33.06,73429.31,0.0,0.87362,9e-05,13.73075]
[1780130928680,33.06,73433.24,0.0,0.87399,9e-05,13.70311]
[1780130933714,33.06,73435.36,0.0,0.8742,9e-05,13.68821]
[1780130938751,33.06,73437.99,0.0,0.87445,9e-05,13.66955]
[1780130943786,33.06,73438.94,0.0,0.87454,9e-05,13.66264]
[1780130951659,33.06,73439.41,0.0,0.87459,9e-05,13.65888]
[1780130961728,33.06,73441.31,0.0,0.87478,9e-05,13.64503]
[1780130966948,33.06,73443.58,0.0,0.875,9e-05,13.62884]
[1780130971985,33.06,73446.71,0.0,0.87532,9e-05,13.60323]
[1780130980044,33.06,73445.89,0.0,0.87525,9e-05,13.60868]
[1780130985078,33.06,73445.8,0.0,0.87524,9e-05,13.60914]
[1780130990113,33.06,73445.65,0.0,0.87523,9e-05,13.61]
[1780131000186,33.06,73444.31,0.0,0.87511,9e-05,13.61887]
[1780131005219,33.06,73445.52,0.0,0.87522,9e-05,13.61025]
[1780131010254,33.06,73445.68,0.0,0.87524,9e-05,13.609]
[1780131016297,33.06,73445.68,0.0,0.87524,9e-05,13.60885]
[1780131021331,33.06,73445.16,0.0,0.8752,9e-05,13.61236]
[1780131026366,33.06,73442.16,0.0,0.87491,9e-05,13.63315]
[1780131031402,33.06,73441.96,0.0,0.87493,9e-05,13.6306]
[1780131041476,33.06,73444.49,0.0,0.87517,9e-05,13.61265]
[1780131049529,33.05,73444.62,0.0,0.87518,9e-05,13.6116]
[1780131062627,33.05,73444.77,0.0,0.8752,9e-05,13.61035]
[1780131067659,33.05,73448.14,0.0,0.87552,9e-05,13.58684]
[1780131072692,33.05,73448.78,0.0,0.87557,9e-05,13.58256]
[1780131077728,33.06,73448.31,0.0,0.87553,9e-05,13.58597]
[1780131082762,33.06,73448.42,0.0,0.87554,9e-05,13.58532]
[1780131087799,33.06,73448.2,0.0,0.87551,9e-05,13.58698]
[1780131093842,33.06,73448.09,0.0,0.87553,9e-05,13.58426]
[1780131098875,33.06,73447.82,0.0,0.8755,9e-05,13.58628]
[1780131103910,33.06,73448.0,0.0,0.87552,9e-05,13.58518]
[1780131108946,33.06,73448.24,0.0,0.87554,9e-05,13.58368]
[1780131113982,33.06,73448.06,0.0,0.87552,9e-05,13.58512]
[1780131121041,33.06,73447.96,0.0,0.87551,9e-05,13.58606]
[1780131126075,33.06,73450.11,0.0,0.8757,9e-05,13.57136]
[1780131132927,33.06,73446.29,0.0,0.87534,9e-05,13.59857]
[1780131138161,33.06,73445.91,0.0,0.8753,9e-05,13.60167]
[1780131143194,33.06,73445.15,0.0,0.87522,9e-05,13.60754]
[1780131145208,33.06,73444.83,0.0,0.87518,9e-05,13.60995]
[1780131153265,33.06,73444.94,0.0,0.87521,9e-05,13.6062]
[1780131163138,33.06,73444.92,0.0,0.8752,9e-05,13.60706]
[1780131173208,33.06,73445.75,0.0,0.87528,9e-05,13.60102]
[1780131178440,33.06,73446.06,0.0,0.87532,9e-05,13.59832]
[1780131184481,33.06,73446.84,0.0,0.87541,9e-05,13.59172]
[1780131190523,33.06,73446.84,0.0,0.87542,9e-05,13.59047]
[1780131195559,33.06,73447.47,0.0,0.8755,9e-05,13.58505]
[1780131201600,33.05,73447.56,0.0,0.87552,9e-05,13.5832]
[1780131206636,33.05,73447.32,0.0,0.87551,9e-05,13.58386]
[1780131212677,33.05,73447.33,0.0,0.87556,9e-05,13.57889]
[1780131217712,33.05,73447.49,0.0,0.87558,9e-05,13.57677]
[1780131222747,33.05,73447.41,0.0,0.87559,9e-05,13.57633]
[1780131231810,33.04,73447.35,0.0,0.87561,9e-05,13.57495]
[1780131236847,33.04,73447.36,0.0,0.87562,9e-05,13.57389]
[1780131241885,33.04,73447.41,0.0,0.87564,9e-05,13.57255]
[1780131247923,33.04,73447.36,0.0,0.87565,9e-05,13.57172]
[1780131252961,33.03,73447.27,0.0,0.87565,9e-05,13.57137]
[1780131264034,33.03,73447.53,0.0,0.87571,9e-05,13.56744]
[1780131270077,33.03,73446.86,0.0,0.87566,9e-05,13.57096]
[1780131275114,33.03,73446.86,0.0,0.8757,9e-05,13.56637]
[1780131280146,33.03,73447.02,0.0,0.87572,9e-05,13.56434]
[1780131285182,33.02,73450.61,0.0,0.87607,9e-05,13.53842]
[1780131292230,33.02,73449.97,0.0,0.87602,9e-05,13.54198]
[1780131297269,33.02,73437.38,0.0,0.87485,9e-05,13.62904]
[1780131298275,33.02,73438.83,0.0,0.87499,9e-05,13.6187]
[1780131299283,33.02,73443.88,0.0,0.87547,9e-05,13.583]
[1780131300290,33.02,73435.74,0.0,0.87471,9e-05,13.63949]
[1780131301297,33.02,73431.09,0.0,0.87428,9e-05,13.67155]
[1780131304123,33.02,73425.74,0.0,0.87378,9e-05,13.70828]
[1780131309353,33.01,73422.91,0.0,0.87353,0.0001,13.7265]
[1780131314389,33.01,73421.5,0.0,0.87342,0.0001,13.73499]
[1780131324458,33.01,73420.01,0.0,0.87331,0.0001,13.74262]
[1780131330502,33.0,73417.96,0.0,0.87314,0.0001,13.75527]
[1780131335539,33.0,73419.75,0.0,0.87335,0.0001,13.73773]
[1780131340572,33.0,73416.29,0.0,0.87304,0.0001,13.76054]
[1780131348627,32.99,73418.14,0.0,0.87325,0.0001,13.74525]
[1780131353663,32.99,73418.37,0.0,0.87329,0.0001,13.74218]
[1780131358698,32.99,73419.67,0.0,0.87343,0.0001,13.73164]
[1780131363734,32.98,73418.32,0.0,0.87332,0.0001,13.73969]
[1780131368768,32.98,73415.98,0.0,0.87312,0.0001,13.75463]
[1780131373803,32.98,73413.84,0.0,0.87294,0.0001,13.76813]
[1780131378841,32.98,73412.36,0.0,0.87282,0.0001,13.77699]
[1780131383875,32.97,73411.49,0.0,0.87275,0.0001,13.78158]
[1780131388911,32.97,73411.47,0.0,0.87277,0.0001,13.78023]
[1780131393947,32.97,73411.1,0.0,0.87278,0.0001,13.77773]
[1780131403009,32.96,73410.36,0.0,0.87274,0.0001,13.78046]
[1780131414086,32.96,73409.69,0.0,0.87272,0.0001,13.78241]
[1780131422143,32.95,73408.65,0.0,0.87264,0.0001,13.78781]
[1780131425166,32.95,73403.9,0.0,0.87219,0.0001,13.82086]
[1780131430200,32.95,73404.45,0.0,0.87226,0.0001,13.81606]
[1780131435234,32.95,73407.59,0.0,0.87257,0.0001,13.79305]
[1780131440269,32.95,73410.89,0.0,0.8729,0.0001,13.76901]
[1780131447318,32.95,73413.34,0.0,0.87315,0.0001,13.7506]
[1780131453360,32.94,73415.22,0.0,0.87337,0.0001,13.73272]
[1780131458396,32.94,73414.48,0.0,0.87331,0.0001,13.73706]
[1780131463431,32.94,73415.75,0.0,0.87344,0.0001,13.72722]
[1780131469472,32.94,73415.88,0.0,0.87347,0.0001,13.72505]
[1780131475318,32.94,73417.13,0.0,0.8736,0.0001,13.71537]
[1780131480550,32.93,73418.39,0.0,0.87373,0.0001,13.70546]
[1780131485584,32.93,73418.42,0.0,0.87375,0.0001,13.70432]
[1780131490620,32.93,73419.29,0.0,0.87385,0.0001,13.69729]
[1780131495654,32.93,73419.77,0.0,0.8739,0.0001,13.69301]
[1780131501698,32.93,73420.33,0.0,0.87397,0.0001,13.68802]
[1780131506731,32.93,73420.48,0.0,0.874,0.0001,13.68608]
[1780131515598,32.92,73421.16,0.0,0.87411,0.0001,13.67628]
[1780131521836,32.92,73421.49,0.0,0.87415,0.0001,13.67279]
[1780131526872,32.92,73421.47,0.0,0.87416,0.0001,13.67211]
[1780131531906,32.92,73420.37,0.0,0.87407,0.0001,13.67899]
[1780131537948,32.92,73420.55,0.0,0.8741,0.0001,13.67674]
[1780131542985,32.91,73420.58,0.0,0.87411,0.0001,13.67572]
[1780131554061,32.91,73420.36,0.0,0.87411,0.0001,13.67548]
[1780131560103,32.91,73420.26,0.0,0.87412,0.0001,13.67521]
[1780131565139,32.91,73419.34,0.0,0.87404,0.0001,13.68084]
[1780131572186,32.91,73419.62,0.0,0.87411,0.0001,13.67401]
[1780131584268,32.9,73419.88,0.0,0.87416,0.0001,13.67018]
[1780131591321,32.9,73420.02,0.0,0.87419,0.0001,13.66807]
[1780131596356,32.9,73419.94,0.0,0.87419,0.0001,13.66791]
[1780131598374,32.9,73428.05,0.0,0.87497,9e-05,13.61073]
[1780131599376,32.9,73438.97,0.0,0.876,9e-05,13.53402]
[1780131600384,32.9,73441.97,0.0,0.87628,9e-05,13.51294]
[1780131605418,32.9,73443.04,0.0,0.87638,9e-05,13.5053]
[1780131612471,32.9,73443.36,0.0,0.87642,9e-05,13.50296]
[1780131622539,32.9,73443.14,0.0,0.87639,9e-05,13.50458]
[1780131626371,32.9,73437.0,0.0,0.87582,9e-05,13.5476]
[1780131629590,32.9,73431.92,0.0,0.87534,9e-05,13.58316]
[1780131634625,32.9,73429.55,0.0,0.87514,9e-05,13.59578]
[1780131639662,32.9,73426.81,0.0,0.87489,9e-05,13.61482]
[1780131644696,32.9,73426.6,0.0,0.87487,9e-05,13.61599]
[1780131654767,32.89,73426.14,0.0,0.87483,9e-05,13.61872]
[1780131666848,32.89,73425.94,0.0,0.87482,9e-05,13.61949]
[1780131671885,32.89,73426.11,0.0,0.87484,9e-05,13.61805]
[1780131676920,32.89,73426.33,0.0,0.87487,9e-05,13.61627]
[1780131681958,32.89,73426.65,0.0,0.8749,9e-05,13.61378]
[1780131686994,32.89,73427.45,0.0,0.87498,9e-05,13.60794]
[1780131692027,32.89,73426.21,0.0,0.87489,9e-05,13.61275]
[1780131698070,32.89,73426.62,0.0,0.87493,9e-05,13.60958]
[1780131705927,32.89,73426.67,0.0,0.87494,9e-05,13.60886]
[1780131712169,32.89,73426.88,0.0,0.87497,9e-05,13.6071]
[1780131717209,32.89,73426.98,0.0,0.87498,9e-05,13.60617]
[1780131722244,32.89,73429.31,0.0,0.8752,9e-05,13.58964]
[1780131727278,32.89,73428.92,0.0,0.87517,9e-05,13.59221]
[1780131734327,32.89,73429.42,0.0,0.87522,9e-05,13.5885]
[1780131744399,32.89,73429.24,0.0,0.87521,9e-05,13.58945]
[1780131749441,32.89,73429.33,0.0,0.87522,9e-05,13.58865]
[1780131756278,32.89,73429.25,0.0,0.87524,9e-05,13.58533]
[1780131761527,32.89,73427.63,0.0,0.87509,9e-05,13.59653]
[1780131766561,32.89,73422.81,0.0,0.87464,9e-05,13.62996]
[1780131771596,32.88,73423.01,0.0,0.87466,9e-05,13.62811]
[1780131779653,32.88,73422.96,0.0,0.87467,9e-05,13.62775]
[1780131784690,32.88,73421.55,0.0,0.87454,9e-05,13.63714]
[1780131796560,32.88,73421.75,0.0,0.87457,9e-05,13.6346]
[1780131802817,32.88,73422.35,0.0,0.87464,9e-05,13.62926]
[1780131809864,32.88,73421.1,0.0,0.87454,0.0001,13.63705]
[1780131814900,32.87,73422.01,0.0,0.87466,9e-05,13.62633]
[1780131819935,32.87,73421.28,0.0,0.87462,9e-05,13.62895]
[1780131824970,32.87,73421.61,0.0,0.87467,9e-05,13.62567]
[1780131825978,32.87,73432.35,0.0,0.87569,9e-05,13.5502]
[1780131831013,32.87,73434.47,0.0,0.87589,9e-05,13.53504]
[1780131836047,32.87,73433.73,0.0,0.87582,9e-05,13.53996]
[1780131841083,32.87,73432.56,0.0,0.87572,9e-05,13.54792]
[1780131842090,32.87,73426.78,0.0,0.87517,9e-05,13.58836]
[1780131843100,32.87,73419.02,0.0,0.87444,0.0001,13.64267]
[1780131848132,32.86,73419.72,0.0,0.87451,0.0001,13.63699]
[1780131854173,32.86,73419.82,0.0,0.87454,0.0001,13.63543]
[1780131859209,32.86,73418.54,0.0,0.87442,0.0001,13.64365]
[1780131864244,32.86,73419.06,0.0,0.87448,0.0001,13.63918]
[1780131869279,32.86,73426.04,0.0,0.87516,9e-05,13.58942]
[1780131872313,32.86,73438.16,0.0,0.87633,9e-05,13.50051]
[1780131877355,32.86,73441.75,0.0,0.87669,9e-05,13.47381]
[1780131883391,32.85,73442.33,0.0,0.87676,9e-05,13.46855]
[1780131888426,32.85,73447.12,0.0,0.87722,9e-05,13.43419]
[1780131893468,32.85,73445.37,0.0,0.87706,9e-05,13.44582]
[1780131898495,32.85,73445.99,0.0,0.87713,9e-05,13.44093]
[1780131902531,32.85,73440.17,0.0,0.87659,9e-05,13.48125]
[1780131904541,32.85,73427.83,0.0,0.87543,9e-05,13.56732]
[1780131909575,32.84,73425.94,0.0,0.87527,9e-05,13.5791]
[1780131914611,32.84,73426.61,0.0,0.87535,9e-05,13.57292]
[1780131919646,32.84,73427.55,0.0,0.87546,9e-05,13.56489]
[1780131924681,32.84,73428.24,0.0,0.87555,9e-05,13.55865]
[1780131933744,32.83,73428.32,0.0,0.87561,9e-05,13.55198]
[1780131939786,32.83,73427.98,0.0,0.8756,9e-05,13.55277]
[1780131944824,32.83,73422.41,0.0,0.87509,9e-05,13.59057]
[1780131949857,32.82,73423.42,0.0,0.87521,9e-05,13.58191]
[1780131956689,32.82,73423.73,0.0,0.87527,9e-05,13.57749]
[1780131963956,32.81,73423.84,0.0,0.87531,9e-05,13.57429]
[1780131974024,32.81,73424.27,0.0,0.8754,9e-05,13.56744]
[1780131979061,32.8,73427.47,0.0,0.87572,9e-05,13.54334]
[1780131984096,32.8,73428.99,0.0,0.8759,9e-05,13.53049]
[1780131990139,32.8,73431.21,0.0,0.87614,9e-05,13.51249]
[1780131995175,32.79,73431.08,0.0,0.87618,9e-05,13.50776]
[1780132006252,32.78,73430.79,0.0,0.87621,9e-05,13.50547]
[1780132012294,32.78,73430.63,0.0,0.87622,9e-05,13.50424]
[1780132019344,32.77,73430.76,0.0,0.87627,9e-05,13.50061]
[1780132021358,32.77,73437.77,0.0,0.87694,9e-05,13.4507]
[1780132026392,32.77,73437.6,0.0,0.87694,9e-05,13.45037]
[1780132031428,32.77,73436.72,0.0,0.87688,9e-05,13.45508]
[1780132036463,32.77,73436.35,0.0,0.87686,9e-05,13.45623]
[1780132042505,32.76,73434.84,0.0,0.87674,9e-05,13.46511]
[1780132051569,32.76,73434.44,0.0,0.87677,9e-05,13.46179]
[1780132054590,32.76,73439.54,0.0,0.87725,9e-05,13.42528]
[1780132059624,32.75,73440.52,0.0,0.87736,9e-05,13.41741]
[1780132064660,32.75,73442.9,0.0,0.8776,9e-05,13.39976]
[1780132069694,32.75,73444.03,0.0,0.87771,9e-05,13.39085]
[1780132073722,32.75,73437.64,0.0,0.87713,9e-05,13.43482]
[1780132078760,32.75,73434.99,0.0,0.87689,9e-05,13.4522]
[1780132083793,32.74,73432.62,0.0,0.87669,9e-05,13.46763]
[1780132088832,32.74,73431.35,0.0,0.87658,9e-05,13.47531]
[1780132094870,32.74,73432.0,0.0,0.87666,9e-05,13.46925]
[1780132099906,32.74,73432.88,0.0,0.87676,9e-05,13.46191]
[1780132104942,32.74,73432.74,0.0,0.87676,9e-05,13.46182]
[1780132109977,32.73,73432.69,0.0,0.87677,9e-05,13.46114]
[1780132116034,32.73,73433.53,0.0,0.87689,9e-05,13.45042]
[1780132121067,32.73,73436.62,0.0,0.87719,9e-05,13.42784]
[1780132127886,32.73,73440.56,0.0,0.87758,9e-05,13.39903]
[1780132133150,32.73,73441.02,0.0,0.87763,9e-05,13.39484]
[1780132138185,32.72,73444.15,0.0,0.87794,9e-05,13.37204]
[1780132143220,32.72,73448.74,0.0,0.87838,9e-05,13.33914]
[1780132148255,32.72,73453.14,0.0,0.87879,9e-05,13.30768]
[1780132158098,32.72,73453.79,0.0,0.87887,9e-05,13.30217]
[1780132163360,32.72,73457.62,0.0,0.87923,9e-05,13.27468]
[1780132167388,32.72,73462.63,0.0,0.87971,9e-05,13.23894]
[1780132172423,32.71,73464.44,0.0,0.87994,9e-05,13.21916]
[1780132177459,32.71,73467.33,0.0,0.88023,9e-05,13.19765]
[1780132182493,32.71,73465.18,0.0,0.88004,9e-05,13.21223]
[1780132188311,32.71,73463.07,0.0,0.87985,9e-05,13.22641]
[1780132194578,32.71,73463.07,0.0,0.87986,9e-05,13.22581]
[1780132199613,32.71,73459.19,0.0,0.8795,9e-05,13.25269]
[1780132204649,32.71,73458.7,0.0,0.87946,9e-05,13.25595]
[1780132209685,32.71,73459.61,0.0,0.87954,9e-05,13.24952]
[1780132214717,32.71,73457.7,0.0,0.87936,9e-05,13.26298]
[1780132224791,32.71,73456.28,0.0,0.87923,9e-05,13.27293]
[1780132231839,32.71,73453.65,0.0,0.87902,9e-05,13.28751]
[1780132237881,32.7,73452.7,0.0,0.87893,9e-05,13.29401]
[1780132242916,32.7,73452.26,0.0,0.87889,9e-05,13.29698]
[1780132247952,32.7,73454.83,0.0,0.87913,9e-05,13.27896]
[1780132252988,32.7,73454.81,0.0,0.87913,9e-05,13.27922]
[1780132258802,32.71,73455.45,0.0,0.87918,9e-05,13.27491]
[1780132265075,32.71,73451.93,0.0,0.87885,9e-05,13.29978]
[1780132271114,32.71,73450.67,0.0,0.87874,9e-05,13.30869]
[1780132279174,32.71,73450.38,0.0,0.87871,9e-05,13.31084]
[1780132285216,32.71,73448.01,0.0,0.87848,9e-05,13.32755]
[1780132293274,32.71,73447.15,0.0,0.87843,9e-05,13.33003]
[1780132299084,32.71,73446.74,0.0,0.87839,9e-05,13.33294]
[1780132304350,32.71,73447.04,0.0,0.87842,9e-05,13.33088]
[1780132309384,32.71,73449.51,0.0,0.87865,9e-05,13.31372]
[1780132317441,32.71,73449.88,0.0,0.87868,9e-05,13.31149]
[1780132322475,32.71,73454.69,0.0,0.87912,9e-05,13.27797]
[1780132327510,32.71,73457.27,0.0,0.87936,9e-05,13.26012]
[1780132339365,32.71,73457.37,0.0,0.87936,9e-05,13.25985]
[1780132344629,32.71,73460.4,0.0,0.87964,9e-05,13.2388]
[1780132350673,32.71,73458.6,0.0,0.87947,9e-05,13.25171]
[1780132359505,32.71,73457.91,0.0,0.87943,9e-05,13.25338]
[1780132369575,32.71,73455.67,0.0,0.87921,9e-05,13.26965]
[1780132379645,32.71,73454.06,0.0,0.87905,9e-05,13.28152]
[1780132386923,32.71,73453.02,0.0,0.87895,9e-05,13.28923]
[1780132391959,32.71,73452.43,0.0,0.87889,9e-05,13.29366]
[1780132399007,32.71,73451.37,0.0,0.87879,9e-05,13.3015]
[1780132404044,32.72,73451.6,0.0,0.87881,9e-05,13.3002]
[1780132409855,32.72,73444.9,0.0,0.87818,9e-05,13.34744]
[1780132415120,32.72,73444.83,0.0,0.8782,9e-05,13.34418]
[1780132420163,32.72,73446.45,0.0,0.87835,9e-05,13.33264]
[1780132425191,32.71,73446.98,0.0,0.87841,9e-05,13.32875]
[1780132431234,32.71,73447.09,0.0,0.87842,9e-05,13.32773]
[1780132436268,32.71,73447.15,0.0,0.87843,9e-05,13.32704]
[1780132444326,32.71,73447.17,0.0,0.87844,9e-05,13.32642]
[1780132450136,32.71,73446.97,0.0,0.87842,9e-05,13.32739]
[1780132456413,32.71,73447.6,0.0,0.87849,9e-05,13.32254]
[1780132462455,32.71,73447.33,0.0,0.87847,9e-05,13.32398]
[1780132466481,32.71,73454.68,0.0,0.87916,9e-05,13.27217]
[1780132471516,32.71,73455.7,0.0,0.87928,9e-05,13.26145]
[1780132477558,32.71,73455.64,0.0,0.87927,9e-05,13.26214]
[1780132482593,32.71,73452.79,0.0,0.879,9e-05,13.28233]
[1780132490423,32.71,73451.23,0.0,0.87885,9e-05,13.29361]
[1780132497699,32.71,73450.72,0.0,0.8788,9e-05,13.29768]
[1780132507766,32.71,73450.26,0.0,0.87875,9e-05,13.30159]
[1780132508776,32.71,73457.27,0.0,0.8794,9e-05,13.25249]
[1780132513811,32.71,73458.3,0.0,0.87949,9e-05,13.24566]
[1780132520860,32.72,73456.76,0.0,0.87934,9e-05,13.257]
[1780132525895,32.72,73453.94,0.0,0.87907,9e-05,13.27716]
[1780132530930,32.72,73453.33,0.0,0.87901,9e-05,13.28183]
[1780132535966,32.72,73453.28,0.0,0.87903,9e-05,13.27894]
[1780132544023,32.72,73453.1,0.0,0.879,9e-05,13.28089]
[1780132549058,32.72,73452.82,0.0,0.87897,9e-05,13.28326]
[1780132554093,32.72,73453.0,0.0,0.87898,9e-05,13.2824]
[1780132560136,32.72,73452.97,0.0,0.87897,9e-05,13.28309]
[1780132565172,32.72,73452.9,0.0,0.87896,9e-05,13.28399]
[1780132571213,32.72,73452.74,0.0,0.87894,9e-05,13.28559]
[1780132577255,32.72,73453.13,0.0,0.87897,9e-05,13.28335]
[1780132583299,32.73,73454.4,0.0,0.87908,9e-05,13.275]
[1780132591122,32.73,73454.24,0.0,0.87908,9e-05,13.27324]
[1780132599412,32.73,73453.64,0.0,0.87902,9e-05,13.27821]
[1780132604455,32.73,73455.37,0.0,0.87917,9e-05,13.26661]
[1780132609483,32.73,73463.9,0.0,0.87995,9e-05,13.20747]
[1780132614518,32.73,73466.64,0.0,0.88022,9e-05,13.18725]
[1780132619553,32.73,73469.09,0.0,0.88046,9e-05,13.16906]
[1780132625596,32.73,73469.84,0.0,0.88053,9e-05,13.16371]
[1780132631403,32.73,73473.38,0.0,0.88085,9e-05,13.13952]
[1780132637680,32.73,73473.73,0.0,0.88088,9e-05,13.13758]
[1780132639695,32.73,73479.88,0.0,0.88145,9e-05,13.09421]
[1780132641475,32.73,73483.96,0.0,0.88183,9e-05,13.06505]
[1780132645737,32.73,73490.32,0.0,0.88242,9e-05,13.01995]
[1780132651545,32.72,73489.39,0.0,0.88237,9e-05,13.02224]
[1780132657820,32.72,73488.2,0.0,0.88227,9e-05,13.02981]
[1780132663863,32.72,73486.8,0.0,0.88215,9e-05,13.03889]
[1780132668897,32.72,73485.45,0.0,0.88203,9e-05,13.04829]
[1780132673932,32.72,73487.25,0.0,0.8822,9e-05,13.03517]
[1780132678967,32.72,73488.02,0.0,0.88228,9e-05,13.02926]
[1780132684003,32.72,73487.28,0.0,0.88221,9e-05,13.03388]
[1780132689038,32.72,73485.56,0.0,0.88205,9e-05,13.04685]
[1780132692060,32.72,73476.54,0.0,0.88121,9e-05,13.11029]
[1780132697093,32.72,73477.44,0.0,0.88129,9e-05,13.10455]
[1780132702128,32.72,73476.0,0.0,0.88115,9e-05,13.11513]
[1780132707164,32.72,73471.92,0.0,0.88077,9e-05,13.1441]
[1780132712199,32.72,73474.03,0.0,0.88098,9e-05,13.12602]
[1780132718244,32.72,73475.58,0.0,0.88113,9e-05,13.11503]
[1780132728314,32.72,73476.04,0.0,0.8812,9e-05,13.10957]
[1780132734356,32.72,73477.8,0.0,0.88136,9e-05,13.09777]
[1780132742177,32.72,73478.6,0.0,0.88142,9e-05,13.09284]
[1780132749462,32.72,73479.67,0.0,0.88151,9e-05,13.08596]
[1780132759534,32.72,73480.31,0.0,0.88156,9e-05,13.08235]
[1780132764569,32.73,73474.68,0.0,0.88104,9e-05,13.12192]
[1780132766585,32.73,73467.97,0.0,0.88042,9e-05,13.16886]
[1780132771618,32.72,73465.15,0.0,0.88019,9e-05,13.18464]
[1780132776654,32.72,73465.8,0.0,0.88025,9e-05,13.17982]
[1780132781690,32.72,73465.75,0.0,0.88025,9e-05,13.17997]
[1780132786726,32.72,73465.9,0.0,0.88027,9e-05,13.17861]
[1780132791761,32.72,73467.4,0.0,0.88041,9e-05,13.16786]
[1780132796799,32.72,73467.87,0.0,0.88046,9e-05,13.16442]
[1780132798810,32.72,73459.0,0.0,0.87964,9e-05,13.22646]
[1780132799817,32.72,73454.5,0.0,0.87922,9e-05,13.25789]
[1780132802601,32.72,73454.33,0.0,0.87921,9e-05,13.25856]
[1780132806866,32.72,73461.91,0.0,0.87992,9e-05,13.20477]
[1780132812673,32.72,73463.29,0.0,0.88006,9e-05,13.19444]
[1780132819958,32.72,73463.86,0.0,0.88012,9e-05,13.18956]
[1780132824996,32.72,73464.57,0.0,0.8802,9e-05,13.18414]
[1780132826001,32.72,73469.77,0.0,0.88068,9e-05,13.14757]
[1780132827010,32.72,73476.8,0.0,0.88133,9e-05,13.09842]
[1780132832818,32.71,73478.37,0.0,0.8815,9e-05,13.08323]
[1780132839095,32.71,73479.14,0.0,0.88159,9e-05,13.07687]
[1780132844131,32.71,73475.34,0.0,0.88125,9e-05,13.10263]
[1780132849165,32.71,73474.75,0.0,0.8812,9e-05,13.10594]
[1780132855206,32.71,73475.19,0.0,0.88126,9e-05,13.10194]
[1780132861250,32.71,73473.99,0.0,0.88116,9e-05,13.10962]
[1780132864272,32.71,73463.99,0.0,0.88023,9e-05,13.17954]
[1780132870314,32.71,73462.75,0.0,0.88013,9e-05,13.18766]
[1780132875349,32.7,73461.2,0.0,0.87999,9e-05,13.19797]
[1780132880387,32.7,73461.82,0.0,0.88005,9e-05,13.193]
[1780132885420,32.7,73460.85,0.0,0.87997,9e-05,13.19931]
[1780132890454,32.7,73459.19,0.0,0.87983,9e-05,13.21012]
[1780132896496,32.7,73459.07,0.0,0.87985,9e-05,13.20645]
[1780132902537,32.7,73458.98,0.0,0.87986,9e-05,13.20637]
[1780132907573,32.7,73459.45,0.0,0.87991,9e-05,13.20224]
[1780132913617,32.7,73459.75,0.0,0.87995,9e-05,13.19934]
[1780132919658,32.69,73458.48,0.0,0.87984,9e-05,13.20738]
[1780132924692,32.69,73458.7,0.0,0.87987,9e-05,13.20527]
[1780132929727,32.69,73459.1,0.0,0.87991,9e-05,13.20181]
[1780132934761,32.69,73459.8,0.0,0.87999,9e-05,13.19614]
[1780132939797,32.69,73461.55,0.0,0.88016,9e-05,13.18341]
[1780132944831,32.69,73460.03,0.0,0.88002,9e-05,13.19363]
[1780132950874,32.69,73458.86,0.0,0.87992,9e-05,13.20133]
[1780132955909,32.69,73456.26,0.0,0.87971,9e-05,13.21549]
[1780132960943,32.69,73451.91,0.0,0.87931,9e-05,13.24565]
[1780132963966,32.69,73448.1,0.0,0.87896,9e-05,13.27186]
[1780132968999,32.68,73448.0,0.0,0.87896,9e-05,13.27192]
[1780132974035,32.68,73448.84,0.0,0.87905,9e-05,13.26522]
[1780132979070,32.68,73448.52,0.0,0.87903,9e-05,13.26652]
[1780132984105,32.68,73449.47,0.0,0.87913,9e-05,13.2589]
[1780132989140,32.68,73449.6,0.0,0.87916,9e-05,13.25725]
[1780132994175,32.68,73447.96,0.0,0.87901,9e-05,13.26815]
[1780132999211,32.67,73448.84,0.0,0.87911,9e-05,13.26103]
[1780133004247,32.67,73449.2,0.0,0.87915,9e-05,13.25777]
[1780133014316,32.67,73450.18,0.0,0.87928,9e-05,13.24601]
[1780133019356,32.67,73452.65,0.0,0.87952,9e-05,13.22791]
[1780133024402,32.67,73455.81,0.0,0.87982,9e-05,13.20534]
[1780133029436,32.67,73456.53,0.0,0.87989,9e-05,13.19977]
[1780133036485,32.67,73456.56,0.0,0.87991,9e-05,13.19899]
[1780133041521,32.67,73456.61,0.0,0.87991,9e-05,13.19831]
[1780133048569,32.67,73456.62,0.0,0.87992,9e-05,13.19761]
[1780133053606,32.66,73457.36,0.0,0.88,9e-05,13.19203]
[1780133055618,32.66,73463.63,0.0,0.88058,9e-05,13.14798]
[1780133057632,32.66,73465.49,0.0,0.88075,9e-05,13.13494]
[1780133063676,32.66,73466.05,0.0,0.8808,9e-05,13.13113]
[1780133072737,32.67,73466.89,0.0,0.8809,9e-05,13.12196]
[1780133078782,32.67,73466.55,0.0,0.88087,9e-05,13.12471]
[1780133084585,32.67,73464.76,0.0,0.88069,9e-05,13.13764]
[1780133090867,32.67,73464.8,0.0,0.88069,9e-05,13.13774]
[1780133096909,32.67,73464.99,0.0,0.88071,9e-05,13.13682]
[1780133103957,32.67,73465.74,0.0,0.88077,9e-05,13.13211]
[1780133115035,32.67,73467.7,0.0,0.88094,9e-05,13.11931]
[1780133122084,32.67,73470.99,0.0,0.88123,9e-05,13.097]
[1780133127120,32.67,73472.89,0.0,0.8814,9e-05,13.08421]
[1780133132154,32.67,73473.58,0.0,0.88148,9e-05,13.07616]
[1780133138197,32.68,73474.16,0.0,0.88153,9e-05,13.07288]
[1780133145008,32.68,73475.52,0.0,0.88164,9e-05,13.06406]
[1780133151287,32.68,73475.61,0.0,0.88164,9e-05,13.06438]
[1780133156322,32.68,73475.76,0.0,0.88165,9e-05,13.0639]
[1780133161358,32.68,73477.46,0.0,0.88179,9e-05,13.05267]
[1780133166392,32.68,73478.02,0.0,0.88184,9e-05,13.04928]
[1780133171427,32.68,73479.22,0.0,0.88194,9e-05,13.04158]
[1780133176463,32.68,73480.38,0.0,0.88204,9e-05,13.03415]
[1780133178477,32.68,73475.3,0.0,0.88157,9e-05,13.07]
[1780133184518,32.69,73476.07,0.0,0.88163,9e-05,13.06518]
[1780133189553,32.69,73475.31,0.0,0.88156,9e-05,13.07098]
[1780133194588,32.69,73475.2,0.0,0.88157,9e-05,13.06848]
[1780133201638,32.69,73475.01,0.0,0.88154,9e-05,13.07056]
[1780133206672,32.69,73475.41,0.0,0.88157,9e-05,13.06823]
[1780133211708,32.69,73477.78,0.0,0.88178,9e-05,13.05219]
[1780133216745,32.69,73480.5,0.0,0.88202,9e-05,13.03371]
[1780133222786,32.69,73478.96,0.0,0.88187,9e-05,13.04556]
[1780133227823,32.69,73477.44,0.0,0.88172,9e-05,13.05691]
[1780133232857,32.7,73476.48,0.0,0.88162,9e-05,13.06436]
[1780133237892,32.7,73478.29,0.0,0.88178,9e-05,13.05235]
[1780133242927,32.7,73479.84,0.0,0.88191,9e-05,13.04248]
[1780133249976,32.7,73482.66,0.0,0.88216,9e-05,13.02382]
[1780133255010,32.7,73482.5,0.0,0.88216,9e-05,13.02219]
[1780133266882,32.71,73482.81,0.0,0.88216,9e-05,13.02213]
[1780133272130,32.71,73483.44,0.0,0.8822,9e-05,13.01875]
[1780133277169,32.71,73484.49,0.0,0.88229,9e-05,13.01229]
[1780133282200,32.71,73484.51,0.0,0.88228,9e-05,13.01284]
[1780133288242,32.71,73484.65,0.0,0.88228,9e-05,13.01288]
[1780133293279,32.71,73484.74,0.0,0.88228,9e-05,13.0131]
[1780133300329,32.72,73484.68,0.0,0.88226,9e-05,13.01469]
[1780133305361,32.72,73483.73,0.0,0.88216,9e-05,13.02214]
[1780133311403,32.72,73483.21,0.0,0.88213,9e-05,13.02315]
[1780133322486,32.72,73483.74,0.0,0.88215,9e-05,13.02127]
[1780133332556,32.73,73484.29,0.0,0.88218,9e-05,13.0189]
[1780133338598,32.73,73481.27,0.0,0.88191,9e-05,13.03998]
[1780133344640,32.73,73479.2,0.0,0.88172,9e-05,13.05438]
[1780133349674,32.73,73478.62,0.0,0.88166,9e-05,13.05839]
[1780133354709,32.73,73477.69,0.0,0.88158,9e-05,13.06482]
[1780133359744,32.73,73477.4,0.0,0.88155,9e-05,13.06676]
[1780133364779,32.73,73476.67,0.0,0.88149,9e-05,13.07176]
[1780133370822,32.73,73476.56,0.0,0.88148,9e-05,13.07242]
[1780133375857,32.73,73476.5,0.0,0.8815,9e-05,13.06913]
[1780133380892,32.73,73474.8,0.0,0.88135,9e-05,13.08093]
[1780133386933,32.72,73474.61,0.0,0.88133,9e-05,13.0821]
[1780133396784,32.72,73474.71,0.0,0.88134,9e-05,13.0812]
[1780133402038,32.72,73474.35,0.0,0.88131,9e-05,13.0836]
[1780133408080,32.72,73473.08,0.0,0.8812,9e-05,13.09227]
[1780133413121,32.72,73473.52,0.0,0.88124,9e-05,13.08897]
[1780133421176,32.72,73473.8,0.0,0.88127,9e-05,13.08674]
[1780133426210,32.72,73473.66,0.0,0.88126,9e-05,13.08757]
[1780133435274,32.72,73473.72,0.0,0.8813,9e-05,13.08323]
[1780133444339,32.72,73473.47,0.0,0.88128,9e-05,13.08476]
[1780133449376,32.72,73472.67,0.0,0.8812,9e-05,13.09026]
[1780133457211,32.72,73472.69,0.0,0.88121,9e-05,13.08988]
[1780133463471,32.72,73472.69,0.0,0.88122,9e-05,13.08906]
[1780133472538,32.71,73472.31,0.0,0.88122,9e-05,13.08908]
[1780133479585,32.71,73470.75,0.0,0.88111,9e-05,13.09734]
[1780133484621,32.71,73471.1,0.0,0.88116,9e-05,13.09325]
[1780133490665,32.7,73471.19,0.0,0.8812,9e-05,13.09035]
[1780133497494,32.7,73471.45,0.0,0.88127,9e-05,13.08298]
[1780133502749,32.7,73472.32,0.0,0.88138,9e-05,13.07507]
[1780133507783,32.69,73472.23,0.0,0.88138,9e-05,13.0745]
[1780133514832,32.69,73472.61,0.0,0.88145,9e-05,13.0695]
[1780133522890,32.69,73472.93,0.0,0.8815,9e-05,13.06526]
[1780133527924,32.68,73471.72,0.0,0.88141,9e-05,13.07226]
[1780133533966,32.68,73472.05,0.0,0.88146,9e-05,13.06821]
[1780133541019,32.68,73468.73,0.0,0.88119,9e-05,13.08937]
[1780133546056,32.67,73472.05,0.0,0.88151,9e-05,13.06438]
[1780133552098,32.67,73472.96,0.0,0.88165,9e-05,13.05268]
[1780133557915,32.67,73470.52,0.0,0.88144,9e-05,13.06801]
[1780133563174,32.66,73470.28,0.0,0.88144,9e-05,13.06822]
[1780133569216,32.66,73470.65,0.0,0.88149,9e-05,13.06417]
[1780133574250,32.66,73471.27,0.0,0.88157,9e-05,13.05808]
[1780133579285,32.66,73471.99,0.0,0.88165,9e-05,13.05188]
[1780133586342,32.65,73472.36,0.0,0.88172,9e-05,13.04701]
[1780133593387,32.65,73473.23,0.0,0.88182,9e-05,13.03922]
[1780133598421,32.65,73472.13,0.0,0.88174,9e-05,13.04551]
[1780133603456,32.64,73471.94,0.0,0.88174,9e-05,13.04512]
[1780133608492,32.64,73471.91,0.0,0.88175,9e-05,13.04419]
[1780133613529,32.64,73470.72,0.0,0.88169,9e-05,13.04747]
[1780133619570,32.64,73472.17,0.0,0.88184,9e-05,13.03565]
[1780133628635,32.63,73472.28,0.0,0.88188,9e-05,13.03247]
[1780133629644,32.63,73467.01,0.0,0.8814,9e-05,13.06886]
[1780133631657,32.63,73463.11,0.0,0.88105,9e-05,13.09555]
[1780133636689,32.63,73462.65,0.0,0.88103,9e-05,13.09701]
[1780133641732,32.62,73463.2,0.0,0.88111,9e-05,13.09142]
[1780133645752,32.62,73457.53,0.0,0.8806,9e-05,13.12938]
[1780133650788,32.62,73453.99,0.0,0.8803,9e-05,13.15217]
[1780133655822,32.61,73452.91,0.0,0.88022,9e-05,13.15804]
[1780133660857,32.61,73452.9,0.0,0.88025,9e-05,13.15599]
[1780133665892,32.6,73452.28,0.0,0.88023,9e-05,13.1578]
[1780133671934,32.6,73452.82,0.0,0.88034,9e-05,13.14785]
[1780133676969,32.6,73452.91,0.0,0.88036,9e-05,13.1456]
[1780133682004,32.59,73452.7,0.0,0.88038,9e-05,13.14469]
[1780133687041,32.59,73456.59,0.0,0.88076,9e-05,13.11547]
[1780133692074,32.59,73458.84,0.0,0.88099,9e-05,13.09832]
[1780133694089,32.58,73467.59,0.0,0.8818,9e-05,13.03626]
[1780133695095,32.58,73472.64,0.0,0.88227,9e-05,13.00061]
[1780133696103,32.58,73473.94,0.0,0.8824,9e-05,12.99112]
[1780133699124,32.58,73466.53,0.0,0.88172,9e-05,13.04249]
[1780133700140,32.58,73459.76,0.0,0.8811,9e-05,13.0897]
[1780133706173,32.58,73460.88,0.0,0.88122,9e-05,13.08037]
[1780133710202,32.58,73467.63,0.0,0.88186,9e-05,13.03172]
[1780133711210,32.58,73473.05,0.0,0.88236,9e-05,12.99357]
[1780133714231,32.58,73468.29,0.0,0.88193,9e-05,13.02647]
[1780133719265,32.57,73465.06,0.0,0.88165,9e-05,13.04794]
[1780133724301,32.57,73465.8,0.0,0.88173,9e-05,13.04163]
[1780133729336,32.57,73466.78,0.0,0.88184,9e-05,13.03373]
[1780133734371,32.57,73468.65,0.0,0.88205,9e-05,13.01605]
[1780133740412,32.57,73470.14,0.0,0.8822,9e-05,13.00461]
[1780133742426,32.57,73478.31,0.0,0.88295,9e-05,12.94716]
[1780133747461,32.56,73483.13,0.0,0.88339,9e-05,12.91315]
[1780133753504,32.56,73483.77,0.0,0.88345,9e-05,12.90848]
[1780133760556,32.56,73483.92,0.0,0.88347,9e-05,12.90713]
[1780133764584,32.56,73488.94,0.0,0.88393,9e-05,12.87187]
[1780133769618,32.56,73490.94,0.0,0.88411,9e-05,12.85796]
[1780133774655,32.56,73493.73,0.0,0.88437,9e-05,12.83844]
[1780133779691,32.56,73493.99,0.0,0.8844,9e-05,12.83609]
[1780133784726,32.56,73494.81,0.0,0.88448,9e-05,12.82981]
[1780133790768,32.56,73495.93,0.0,0.88459,9e-05,12.82147]
[1780133795805,32.56,73496.78,0.0,0.8847,9e-05,12.81138]
[1780133800840,32.56,73496.51,0.0,0.88468,9e-05,12.81274]
[1780133806665,32.56,73495.39,0.0,0.88458,9e-05,12.82016]
[1780133811916,32.56,73495.11,0.0,0.88456,9e-05,12.82162]
[1780133820984,32.56,73495.62,0.0,0.88462,9e-05,12.8173]
[1780133826805,32.56,73495.7,0.0,0.88463,9e-05,12.81629]
[1780133831051,32.55,73490.25,0.0,0.88414,9e-05,12.85386]
[1780133836876,32.55,73486.56,0.0,0.88382,9e-05,12.87856]
[1780133842128,32.55,73486.42,0.0,0.88382,9e-05,12.87831]
[1780133847164,32.55,73486.77,0.0,0.88387,9e-05,12.87503]
[1780133852200,32.55,73485.65,0.0,0.88381,9e-05,12.87803]
[1780133857235,32.55,73484.19,0.0,0.88368,9e-05,12.8875]
[1780133862269,32.54,73483.52,0.0,0.88363,9e-05,12.8913]
[1780133867305,32.54,73482.69,0.0,0.88357,9e-05,12.89625]
[1780133872339,32.54,73485.46,0.0,0.88383,9e-05,12.87609]
[1780133881402,32.54,73486.21,0.0,0.88391,9e-05,12.8697]
[1780133884423,32.54,73480.23,0.0,0.88338,9e-05,12.91101]
[1780133887444,32.54,73472.34,0.0,0.88266,9e-05,12.96594]
[1780133892479,32.53,73472.09,0.0,0.88265,9e-05,12.96625]
[1780133897514,32.53,73473.4,0.0,0.88279,9e-05,12.95604]
[1780133904563,32.53,73473.2,0.0,0.88278,9e-05,12.95626]
[1780133909599,32.53,73474.67,0.0,0.88293,9e-05,12.94501]
[1780133916648,32.53,73473.92,0.0,0.8829,9e-05,12.94527]
[1780133921683,32.52,73473.14,0.0,0.88284,9e-05,12.95008]
[1780133927512,32.52,73472.97,0.0,0.88284,9e-05,12.95033]
[1780133932761,32.52,73472.89,0.0,0.88284,9e-05,12.94997]
[1780133938802,32.52,73473.47,0.0,0.8829,9e-05,12.94561]
[1780133943838,32.52,73471.96,0.0,0.88276,9e-05,12.95618]
[1780133949878,32.52,73471.41,0.0,0.88271,9e-05,12.95998]
[1780133955921,32.52,73471.19,0.0,0.88269,9e-05,12.96148]
[1780133960958,32.52,73470.51,0.0,0.88263,9e-05,12.96622]
[1780133965990,32.52,73471.58,0.0,0.88273,9e-05,12.95869]
[1780133972033,32.52,73473.97,0.0,0.88297,9e-05,12.9383]
[1780133977888,32.52,73474.08,0.0,0.88298,9e-05,12.93763]
[1780133987958,32.52,73472.69,0.0,0.88285,9e-05,12.94752]
[1780133993180,32.52,73473.65,0.0,0.88294,9e-05,12.94085]
[1780134001237,32.52,73473.7,0.0,0.88294,9e-05,12.9406]
[1780134005265,32.52,73467.49,0.0,0.88237,9e-05,12.98418]
[1780134010300,32.52,73468.56,0.0,0.88247,9e-05,12.9764]
[1780134015335,32.52,73468.35,0.0,0.88246,9e-05,12.97758]
[1780134021389,32.52,73465.92,0.0,0.88224,9e-05,12.99423]
[1780134026424,32.52,73463.6,0.0,0.88203,9e-05,13.00995]
[1780134033473,32.52,73464.96,0.0,0.8822,9e-05,12.99602]
[1780134038508,32.52,73465.43,0.0,0.88225,9e-05,12.99211]
[1780134043548,32.51,73464.59,0.0,0.88218,9e-05,12.99718]
[1780134053613,32.51,73464.59,0.0,0.8822,9e-05,12.99569]
[1780134063686,32.51,73465.41,0.0,0.88229,9e-05,12.98843]
[1780134076774,32.51,73466.27,0.0,0.8824,9e-05,12.98043]
[1780134081812,32.5,73466.28,0.0,0.88241,9e-05,12.9796]
[1780134088860,32.5,73466.56,0.0,0.88245,9e-05,12.97673]
[1780134093895,32.5,73466.52,0.0,0.88248,9e-05,12.97247]
[1780134098930,32.5,73466.45,0.0,0.88248,9e-05,12.97238]
[1780134106989,32.5,73466.31,0.0,0.88248,9e-05,12.97221]
[1780134112024,32.5,73466.15,0.0,0.88248,9e-05,12.97247]
[1780134117064,32.49,73466.15,0.0,0.88249,9e-05,12.97176]
[1780134122095,32.49,73465.97,0.0,0.88248,9e-05,12.97232]
[1780134127131,32.49,73465.97,0.0,0.88249,9e-05,12.97176]
[1780134135187,32.49,73465.96,0.0,0.8825,9e-05,12.97071]
[1780134141232,32.49,73465.61,0.0,0.88248,9e-05,12.97219]
[1780134146265,32.49,73465.66,0.0,0.8825,9e-05,12.97111]
[1780134151304,32.49,73465.04,0.0,0.88248,9e-05,12.97091]
[1780134156336,32.48,73464.92,0.0,0.88248,9e-05,12.971]
[1780134162379,32.48,73465.28,0.0,0.88252,9e-05,12.96774]
[1780134168222,32.48,73469.1,0.0,0.88288,9e-05,12.94026]
[1780134176477,32.48,73469.08,0.0,0.88289,9e-05,12.93943]
[1780134181512,32.48,73469.53,0.0,0.88294,9e-05,12.93564]
[1780134187555,32.48,73468.85,0.0,0.88289,9e-05,12.93976]
[1780134193596,32.48,73468.96,0.0,0.8829,9e-05,12.93844]
[1780134198636,32.48,73468.92,0.0,0.88291,9e-05,12.93817]
[1780134203667,32.47,73468.83,0.0,0.8829,9e-05,12.93825]
[1780134208701,32.47,73469.86,0.0,0.88301,9e-05,12.93038]
[1780134216761,32.47,73469.63,0.0,0.88302,9e-05,12.92754]
[1780134224814,32.47,73469.25,0.0,0.883,9e-05,12.92951]
[1780134229850,32.47,73468.95,0.0,0.88298,9e-05,12.93111]
[1780134234886,32.47,73469.01,0.0,0.88299,9e-05,12.93018]
[1780134239920,32.47,73469.4,0.0,0.88303,9e-05,12.92695]
[1780134244954,32.47,73469.18,0.0,0.88302,9e-05,12.92791]
[1780134250996,32.47,73469.13,0.0,0.88302,9e-05,12.92778]
[1780134257845,32.46,73468.82,0.0,0.883,9e-05,12.92928]
[1780134263081,32.46,73468.78,0.0,0.883,9e-05,12.92908]
[1780134270131,32.46,73469.3,0.0,0.88306,9e-05,12.92469]
[1780134277986,32.46,73469.12,0.0,0.88308,9e-05,12.92168]
[1780134284228,32.46,73468.97,0.0,0.88307,9e-05,12.92221]
[1780134289266,32.46,73476.33,0.0,0.88375,9e-05,12.87006]
[1780134292286,32.46,73482.08,0.0,0.88428,9e-05,12.82972]
[1780134297319,32.46,73483.89,0.0,0.88444,9e-05,12.81729]
[1780134302359,32.46,73482.66,0.0,0.88432,9e-05,12.8263]
[1780134307390,32.46,73480.45,0.0,0.88412,9e-05,12.84212]
[1780134312427,32.46,73478.88,0.0,0.88397,9e-05,12.85343]
[1780134319474,32.46,73478.92,0.0,0.88397,9e-05,12.85371]
[1780134324508,32.46,73477.21,0.0,0.8838,9e-05,12.86603]
[1780134329543,32.46,73478.03,0.0,0.88387,9e-05,12.86074]
[1780134334578,32.47,73477.73,0.0,0.88387,9e-05,12.8597]
[1780134339616,32.47,73478.27,0.0,0.88391,9e-05,12.85653]
[1780134344651,32.47,73478.3,0.0,0.88391,9e-05,12.85674]
[1780134349686,32.47,73478.42,0.0,0.88391,9e-05,12.85642]
[1780134356535,32.47,73478.65,0.0,0.88392,9e-05,12.85564]
[1780134361775,32.47,73480.06,0.0,0.88404,9e-05,12.84616]
[1780134368819,32.47,73481.57,0.0,0.88417,9e-05,12.83649]
[1780134374862,32.47,73481.55,0.0,0.88416,9e-05,12.83744]
[1780134379895,32.47,73481.09,0.0,0.88411,9e-05,12.84134]
[1780134384930,32.48,73480.65,0.0,0.88406,9e-05,12.8451]
[1780134389967,32.48,73481.13,0.0,0.88409,9e-05,12.84241]
[1780134396816,32.48,73480.79,0.0,0.88408,9e-05,12.8421]
[1780134402050,32.48,73480.34,0.0,0.88403,9e-05,12.84594]
[1780134407085,32.48,73479.95,0.0,0.88398,9e-05,12.84931]
[1780134416956,32.48,73480.78,0.0,0.88404,9e-05,12.84483]
[1780134427026,32.49,73480.42,0.0,0.88399,9e-05,12.84865]
[1780134432260,32.49,73479.05,0.0,0.88386,9e-05,12.85887]
[1780134438303,32.49,73479.49,0.0,0.88389,9e-05,12.85647]
[1780134443339,32.49,73479.4,0.0,0.88388,9e-05,12.85766]
[1780134448372,32.49,73479.09,0.0,0.88384,9e-05,12.86038]
[1780134454416,32.49,73480.17,0.0,0.88396,9e-05,12.84978]
[1780134460458,32.49,73480.71,0.0,0.884,9e-05,12.84671]
[1780134466500,32.49,73480.23,0.0,0.88395,9e-05,12.85078]
[1780134471536,32.5,73479.33,0.0,0.88386,9e-05,12.85764]
[1780134476570,32.5,73478.99,0.0,0.88382,9e-05,12.86064]
[1780134481605,32.5,73475.05,0.0,0.88345,9e-05,12.88877]
[1780134482617,32.5,73472.32,0.0,0.8832,9e-05,12.90802]
[1780134487647,32.5,73473.95,0.0,0.88335,9e-05,12.89675]
[1780134492681,32.5,73474.82,0.0,0.88342,9e-05,12.89089]
[1780134497716,32.5,73475.25,0.0,0.88346,9e-05,12.88813]
[1780134502754,32.5,73476.12,0.0,0.88354,9e-05,12.88229]
[1780134507788,32.5,73476.72,0.0,0.88359,9e-05,12.87839]
[1780134512824,32.5,73476.93,0.0,0.88363,9e-05,12.87357]
[1780134517859,32.5,73476.85,0.0,0.88362,9e-05,12.87446]
[1780134522894,32.5,73477.1,0.0,0.88364,9e-05,12.87306]
[1780134536989,32.5,73477.73,0.0,0.88368,9e-05,12.86962]
[1780134544042,32.5,73478.02,0.0,0.8837,9e-05,12.86808]
[1780134549076,32.5,73472.95,0.0,0.88323,9e-05,12.90398]
[1780134551092,32.5,73478.1,0.0,0.8837,9e-05,12.86794]
[1780134556126,32.51,73480.28,0.0,0.8839,9e-05,12.85307]
[1780134563175,32.51,73481.65,0.0,0.88402,9e-05,12.84406]
[1780134568210,32.51,73484.56,0.0,0.88428,9e-05,12.82411]
[1780134578284,32.51,73485.45,0.0,0.88439,9e-05,12.81386]
[1780134584322,32.51,73489.18,0.0,0.88473,9e-05,12.7875]
[1780134590369,32.51,73489.92,0.0,0.8848,9e-05,12.78203]
[1780134595403,32.51,73491.92,0.0,0.88499,9e-05,12.76783]
[1780134600440,32.51,73493.17,0.0,0.8851,9e-05,12.75892]
[1780134605473,32.5,73493.61,0.0,0.88515,9e-05,12.7557]
[1780134610509,32.5,73491.75,0.0,0.88498,9e-05,12.76852]
[1780134615543,32.5,73490.23,0.0,0.88484,9e-05,12.77886]
[1780134620580,32.5,73489.39,0.0,0.88477,9e-05,12.7845]
[1780134625615,32.5,73493.3,0.0,0.88513,9e-05,12.75702]
[1780134628637,32.5,73500.23,0.0,0.88576,9e-05,12.70854]
[1780134629642,32.5,73504.95,0.0,0.88618,9e-05,12.67566]
[1780134631661,32.5,73508.53,0.0,0.88653,9e-05,12.64726]
[1780134633671,32.5,73515.51,0.0,0.88715,9e-05,12.59887]
[1780134636690,32.51,73523.21,0.0,0.88783,9e-05,12.54567]
[1780134641725,32.51,73520.06,0.0,0.88754,9e-05,12.56871]
[1780134645754,32.51,73517.34,0.0,0.88728,9e-05,12.58849]
[1780134650788,32.51,73517.62,0.0,0.8873,9e-05,12.58736]
[1780134655824,32.51,73518.12,0.0,0.88734,9e-05,12.58441]
[1780134662875,32.51,73516.98,0.0,0.88722,9e-05,12.59319]
[1780134667754,32.51,73507.14,0.0,0.88634,9e-05,12.66221]
[1780134669921,32.51,73506.57,0.0,0.88628,9e-05,12.66627]
[1780134674956,32.51,73501.7,0.0,0.88584,9e-05,12.70031]
[1780134679994,32.51,73501.75,0.0,0.88585,9e-05,12.69981]
[1780134685029,32.51,73502.42,0.0,0.88591,9e-05,12.69502]
[1780134697112,32.51,73503.37,0.0,0.88603,9e-05,12.6844]
[1780134705168,32.51,73504.44,0.0,0.88613,9e-05,12.67671]
[1780134710204,32.51,73505.22,0.0,0.8862,9e-05,12.67113]
[1780134716251,32.51,73504.96,0.0,0.88618,9e-05,12.67276]
[1780134721281,32.51,73505.46,0.0,0.88623,9e-05,12.66912]
[1780134726318,32.51,73506.16,0.0,0.88629,9e-05,12.66408]
[1780134730343,32.51,73511.26,0.0,0.88674,9e-05,12.6289]
[1780134734371,32.51,73522.17,0.0,0.88772,9e-05,12.55284]
[1780134736385,32.51,73527.46,0.0,0.88819,9e-05,12.51603]
[1780134741421,32.51,73526.08,0.0,0.88807,9e-05,12.52559]
[1780134748469,32.51,73524.9,0.0,0.88796,9e-05,12.53392]
[1780134754514,32.51,73520.38,0.0,0.88759,9e-05,12.5618]
[1780134759550,32.51,73518.5,0.0,0.88742,9e-05,12.57492]
[1780134764583,32.51,73519.74,0.0,0.88753,9e-05,12.56633]
[1780134769620,32.51,73518.3,0.0,0.88742,9e-05,12.57495]
[1780134774654,32.51,73516.18,0.0,0.88723,9e-05,12.58982]
[1780134780698,32.51,73515.94,0.0,0.88722,9e-05,12.59037]
[1780134785732,32.5,73514.98,0.0,0.88715,9e-05,12.59561]
[1780134790767,32.5,73518.01,0.0,0.88744,9e-05,12.57308]
[1780134796809,32.5,73518.75,0.0,0.88753,9e-05,12.56641]
[1780134801850,32.5,73518.69,0.0,0.88754,9e-05,12.5656]
[1780134809906,32.49,73519.17,0.0,0.88761,9e-05,12.56003]
[1780134815946,32.49,73520.09,0.0,0.88773,9e-05,12.54854]
[1780134820982,32.49,73524.33,0.0,0.88813,9e-05,12.51789]
[1780134826016,32.49,73523.85,0.0,0.8881,9e-05,12.52011]
[1780134831052,32.48,73522.35,0.0,0.88798,9e-05,12.52943]
[1780134836932,32.48,73517.78,0.0,0.88758,9e-05,12.56011]
[1780134842128,32.48,73518.83,0.0,0.8877,9e-05,12.55118]
[1780134848170,32.48,73519.88,0.0,0.88781,9e-05,12.54225]
[1780134853205,32.47,73515.97,0.0,0.88748,9e-05,12.56814]
[1780134858239,32.47,73515.17,0.0,0.88743,9e-05,12.57212]
[1780134863276,32.47,73520.6,0.0,0.88793,9e-05,12.53276]
[1780134868311,32.47,73522.42,0.0,0.88811,9e-05,12.51884]
[1780134873345,32.47,73523.31,0.0,0.88822,9e-05,12.50867]
[1780134879388,32.47,73522.01,0.0,0.88811,9e-05,12.51751]
[1780134884422,32.46,73521.56,0.0,0.88808,9e-05,12.51956]
[1780134889457,32.46,73519.52,0.0,0.88791,9e-05,12.53268]
[1780134897513,32.46,73518.91,0.0,0.88787,9e-05,12.5357]
[1780134902557,32.46,73518.93,0.0,0.88788,9e-05,12.53513]
[1780134907585,32.46,73516.89,0.0,0.88769,9e-05,12.54966]
[1780134912620,32.46,73516.52,0.0,0.88766,9e-05,12.55246]
[1780134919669,32.46,73515.93,0.0,0.88761,9e-05,12.55597]
[1780134924704,32.46,73516.7,0.0,0.88769,9e-05,12.55019]
[1780134929739,32.46,73516.46,0.0,0.88767,9e-05,12.55145]
[1780134934774,32.46,73508.44,0.0,0.88699,9e-05,12.60329]
[1780134939809,32.45,73508.15,0.0,0.88697,9e-05,12.6045]
[1780134944846,32.45,73507.89,0.0,0.88696,9e-05,12.60553]
[1780134949880,32.45,73507.83,0.0,0.88696,9e-05,12.6052]
[1780134954916,32.45,73507.99,0.0,0.88698,9e-05,12.60337]
[1780134959950,32.45,73511.05,0.0,0.88727,9e-05,12.58133]
[1780134964984,32.45,73511.35,0.0,0.8873,9e-05,12.57873]
[1780134974051,32.45,73511.81,0.0,0.88734,9e-05,12.5753]
[1780134979085,32.45,73508.2,0.0,0.88703,9e-05,12.59973]
[1780134984119,32.45,73507.65,0.0,0.88699,9e-05,12.60281]
[1780134989153,32.45,73505.06,0.0,0.88676,9e-05,12.62061]
[1780134994188,32.44,73505.52,0.0,0.88683,9e-05,12.61344]
[1780134999224,32.44,73505.95,0.0,0.88688,9e-05,12.61002]
[1780135004259,32.44,73506.72,0.0,0.88695,9e-05,12.6039]
[1780135009294,32.44,73508.44,0.0,0.88712,9e-05,12.59119]
[1780135014329,32.44,73509.12,0.0,0.88719,9e-05,12.58573]
[1780135020376,32.44,73509.63,0.0,0.88725,9e-05,12.58131]
[1780135025406,32.44,73505.36,0.0,0.88687,9e-05,12.61027]
[1780135030440,32.43,73507.54,0.0,0.88708,9e-05,12.59405]
[1780135038343,32.43,73507.73,0.0,0.88712,9e-05,12.59123]
[1780135043534,32.43,73509.05,0.0,0.88725,9e-05,12.58108]
[1780135048569,32.43,73509.3,0.0,0.88728,9e-05,12.57838]
[1780135053607,32.43,73504.94,0.0,0.88692,9e-05,12.60489]
[1780135058643,32.43,73503.3,0.0,0.88678,9e-05,12.61598]
[1780135064685,32.43,73505.41,0.0,0.88697,9e-05,12.60085]
[1780135070727,32.43,73507.16,0.0,0.88713,9e-05,12.58831]
[1780135077776,32.43,73508.35,0.0,0.88724,9e-05,12.57971]
[1780135086839,32.43,73510.56,0.0,0.88744,9e-05,12.5641]
[1780135091874,32.43,73511.96,0.0,0.88757,9e-05,12.55436]
[1780135096909,32.43,73516.81,0.0,0.888,9e-05,12.52072]
[1780135102950,32.43,73517.4,0.0,0.88806,9e-05,12.5163]
[1780135107989,32.43,73519.16,0.0,0.88822,9e-05,12.50399]
[1780135116047,32.43,73519.04,0.0,0.88822,9e-05,12.5018]
[1780135121081,32.43,73519.34,0.0,0.88825,9e-05,12.50008]
[1780135128991,32.43,73518.78,0.0,0.88819,9e-05,12.50455]
[1780135137195,32.43,73518.92,0.0,0.88819,9e-05,12.5041]
[1780135149275,32.43,73518.61,0.0,0.88816,9e-05,12.50704]
[1780135156327,32.43,73517.6,0.0,0.88806,9e-05,12.51452]
[1780135164384,32.43,73517.76,0.0,0.88807,9e-05,12.51397]
[1780135169418,32.43,73518.01,0.0,0.88809,9e-05,12.51263]
[1780135174454,32.43,73520.09,0.0,0.88829,9e-05,12.49496]
[1780135181360,32.44,73519.55,0.0,0.88824,9e-05,12.49947]
[1780135186538,32.44,73519.07,0.0,0.88819,9e-05,12.50333]
[1780135191573,32.44,73519.52,0.0,0.88822,9e-05,12.50067]
[1780135196608,32.44,73523.28,0.0,0.88855,9e-05,12.47508]
[1780135202652,32.44,73523.56,0.0,0.88856,9e-05,12.47399]
[1780135206679,32.44,73528.96,0.0,0.88903,9e-05,12.43713]
[1780135211712,32.44,73527.65,0.0,0.8889,9e-05,12.44721]
[1780135216749,32.44,73527.12,0.0,0.88886,9e-05,12.45069]
[1780135221786,32.44,73527.18,0.0,0.88887,9e-05,12.45006]
[1780135226821,32.44,73528.87,0.0,0.88902,9e-05,12.43819]
[1780135232862,32.44,73530.36,0.0,0.88918,9e-05,12.42419]
[1780135237898,32.44,73530.03,0.0,0.88915,9e-05,12.42672]
[1780135242935,32.44,73530.46,0.0,0.88919,9e-05,12.42343]
[1780135250990,32.44,73530.84,0.0,0.88923,9e-05,12.42046]
[1780135256027,32.44,73530.81,0.0,0.88923,9e-05,12.42043]
[1780135261062,32.44,73531.22,0.0,0.88927,9e-05,12.41737]
[1780135266098,32.44,73530.52,0.0,0.88921,9e-05,12.42209]
[1780135274154,32.44,73530.53,0.0,0.88921,9e-05,12.4219]
[1780135279188,32.44,73532.11,0.0,0.88935,9e-05,12.4109]
[1780135284227,32.44,73534.23,0.0,0.88953,9e-05,12.39622]
[1780135289258,32.44,73522.8,0.0,0.88852,9e-05,12.47577]
[1780135296308,32.44,73517.01,0.0,0.88804,9e-05,12.51163]
[1780135304363,32.44,73513.88,0.0,0.88778,9e-05,12.53227]
[1780135310406,32.43,73515.43,0.0,0.88793,9e-05,12.52057]
[1780135318317,32.43,73516.26,0.0,0.88801,9e-05,12.51361]
[1780135324507,32.42,73516.86,0.0,0.88816,9e-05,12.50218]
[1780135333570,32.4,73516.84,0.0,0.88829,9e-05,12.49169]
[1780135343638,32.38,73517.23,0.0,0.88843,9e-05,12.48018]
[1780135356730,32.37,73518.94,0.0,0.8887,9e-05,12.45778]
[1780135361766,32.37,73515.54,0.0,0.88839,9e-05,12.48208]
[1780135368671,32.38,73516.73,0.0,0.88848,9e-05,12.4753]
[1780135373849,32.38,73510.77,0.0,0.88793,9e-05,12.51785]
[1780135378886,32.38,73509.93,0.0,0.88785,9e-05,12.52444]
[1780135385933,32.38,73508.96,0.0,0.88775,9e-05,12.53216]
[1780135392983,32.38,73507.89,0.0,0.88764,9e-05,12.54046]
[1780135398882,32.38,73507.12,0.0,0.88756,9e-05,12.54648]
[1780135405067,32.38,73506.46,0.0,0.8875,9e-05,12.5517]
[1780135410103,32.39,73506.44,0.0,0.88749,9e-05,12.55231]
[1780135415137,32.39,73505.89,0.0,0.88746,9e-05,12.55297]
[1780135420172,32.39,73510.15,0.0,0.88784,9e-05,12.52374]
[1780135426213,32.39,73510.2,0.0,0.88783,9e-05,12.52413]
[1780135436284,32.39,73510.5,0.0,0.88784,9e-05,12.52318]
[1780135442325,32.39,73510.85,0.0,0.88787,9e-05,12.52138]
[1780135447361,32.39,73510.53,0.0,0.88783,9e-05,12.52413]
[1780135451389,32.39,73505.43,0.0,0.88737,9e-05,12.56015]
[1780135453402,32.39,73501.22,0.0,0.88699,9e-05,12.58966]
[1780135454409,32.39,73496.03,0.0,0.88652,9e-05,12.62598]
[1780135460452,32.39,73496.43,0.0,0.88656,9e-05,12.62288]
[1780135464479,32.39,73501.7,0.0,0.88704,9e-05,12.58585]
[1780135466501,32.39,73504.04,0.0,0.88725,9e-05,12.56949]
[1780135473544,32.39,73504.29,0.0,0.8873,9e-05,12.56439]
[1780135478579,32.39,73504.4,0.0,0.8873,9e-05,12.56396]
[1780135483619,32.39,73505.57,0.0,0.8874,9e-05,12.55634]
[1780135485634,32.4,73510.99,0.0,0.88788,9e-05,12.51875]
[1780135489661,32.4,73517.44,0.0,0.88845,9e-05,12.47452]
[1780135494696,32.4,73520.42,0.0,0.8887,9e-05,12.45502]
[1780135499730,32.4,73526.07,0.0,0.88918,9e-05,12.41712]
[1780135503758,32.4,73515.78,0.0,0.88825,9e-05,12.49001]
[1780135504767,32.4,73513.54,0.0,0.88805,9e-05,12.50585]
[1780135509801,32.41,73514.18,0.0,0.8881,9e-05,12.50227]
[1780135515845,32.41,73514.11,0.0,0.88807,9e-05,12.50397]
[1780135520878,32.41,73519.38,0.0,0.88854,9e-05,12.46795]
[1780135522892,32.41,73523.13,0.0,0.88886,9e-05,12.44256]
[1780135527927,32.41,73524.06,0.0,0.88893,9e-05,12.4371]
[1780135532961,32.41,73519.64,0.0,0.88855,9e-05,12.46545]
[1780135537997,32.42,73520.64,0.0,0.88863,9e-05,12.45948]
[1780135543034,32.42,73521.8,0.0,0.88871,9e-05,12.45265]
[1780135551088,32.42,73522.59,0.0,0.88877,9e-05,12.44859]
[1780135556124,32.42,73520.25,0.0,0.88854,9e-05,12.46668]
[1780135561159,32.43,73519.41,0.0,0.88844,9e-05,12.47406]
[1780135566194,32.43,73516.5,0.0,0.88816,9e-05,12.49622]
[1780135571230,32.43,73517.27,0.0,0.8882,9e-05,12.49264]
[1780135576263,32.44,73518.6,0.0,0.8883,9e-05,12.48518]
[1780135581298,32.44,73520.28,0.0,0.88842,9e-05,12.47569]
[1780135586335,32.44,73521.14,0.0,0.88848,9e-05,12.47155]
[1780135591369,32.45,73521.33,0.0,0.8885,9e-05,12.46805]
[1780135597413,32.45,73522.64,0.0,0.88859,9e-05,12.46112]
[1780135605468,32.46,73524.77,0.0,0.88874,9e-05,12.44924]
[1780135615536,32.46,73525.4,0.0,0.88875,9e-05,12.44854]
[1780135622588,32.47,73525.33,0.0,0.88872,9e-05,12.45153]
[1780135628492,32.47,73525.7,0.0,0.88872,9e-05,12.45108]
[1780135635676,32.48,73525.7,0.0,0.88869,9e-05,12.45353]
[1780135641721,32.48,73525.52,0.0,0.88865,9e-05,12.45683]
[1780135646756,32.48,73526.01,0.0,0.88867,9e-05,12.45513]
[1780135651790,32.49,73525.86,0.0,0.88866,9e-05,12.45459]
[1780135656826,32.49,73525.32,0.0,0.88859,9e-05,12.46005]
[1780135661860,32.49,73525.95,0.0,0.88863,9e-05,12.45738]
[1780135666895,32.49,73530.18,0.0,0.88899,9e-05,12.42917]
[1780135671930,32.5,73530.8,0.0,0.88903,9e-05,12.42583]
[1780135678864,32.5,73530.86,0.0,0.88901,9e-05,12.42777]
[1780135686028,32.5,73530.51,0.0,0.88895,9e-05,12.43252]
[1780135692071,32.51,73532.54,0.0,0.88911,9e-05,12.41933]
[1780135697106,32.51,73534.27,0.0,0.88925,9e-05,12.40847]
[1780135702142,32.51,73534.67,0.0,0.88928,9e-05,12.40657]
[1780135707176,32.51,73534.69,0.0,0.88927,9e-05,12.40749]
[1780135712212,32.51,73534.45,0.0,0.88926,9e-05,12.40674]
[1780135718254,32.52,73534.43,0.0,0.88924,9e-05,12.40809]
[1780135723292,32.52,73534.19,0.0,0.88921,9e-05,12.41074]
[1780135724297,32.52,73539.5,0.0,0.88967,9e-05,12.37419]
[1780135725305,32.52,73545.56,0.0,0.8902,9e-05,12.33254]
[1780135727318,32.52,73550.85,0.0,0.89066,9e-05,12.29648]
[1780135732355,32.52,73550.93,0.0,0.89064,9e-05,12.29786]
[1780135737388,32.53,73546.59,0.0,0.89024,9e-05,12.32948]
[1780135742424,32.53,73545.62,0.0,0.89014,9e-05,12.33778]
[1780135747459,32.53,73546.7,0.0,0.89021,9e-05,12.3319]
[1780135753501,32.54,73546.83,0.0,0.8902,9e-05,12.33302]
[1780135759543,32.54,73546.84,0.0,0.89018,9e-05,12.33495]
[1780135764578,32.54,73548.61,0.0,0.89031,9e-05,12.32444]
[1780135770620,32.55,73548.21,0.0,0.89025,9e-05,12.32931]
[1780135775654,32.55,73547.28,0.0,0.89017,9e-05,12.33383]
[1780135786732,32.55,73546.71,0.0,0.89008,9e-05,12.34115]
[1780135791766,32.56,73549.92,0.0,0.89034,9e-05,12.3207]
[1780135796802,32.56,73549.42,0.0,0.89027,9e-05,12.32634]
[1780135801838,32.56,73547.98,0.0,0.89012,9e-05,12.33806]
[1780135806873,32.57,73552.49,0.0,0.89049,9e-05,12.30868]
[1780135808886,32.57,73557.89,0.0,0.89096,9e-05,12.2716]
[1780135813921,32.57,73561.03,0.0,0.89123,9e-05,12.25063]
[1780135818956,32.57,73562.55,0.0,0.89135,9e-05,12.2409]
[1780135824999,32.57,73566.75,0.0,0.89171,9e-05,12.21299]
[1780135832048,32.58,73568.82,0.0,0.89189,9e-05,12.19664]
[1780135838093,32.58,73568.43,0.0,0.89184,9e-05,12.20063]
[1780135844140,32.58,73567.82,0.0,0.89178,9e-05,12.20593]
[1780135849175,32.58,73565.41,0.0,0.89155,9e-05,12.22385]
[1780135857231,32.59,73566.96,0.0,0.89166,9e-05,12.21501]
[1780135864280,32.59,73566.66,0.0,0.89162,9e-05,12.21871]
[1780135869314,32.59,73566.64,0.0,0.8916,9e-05,12.21978]
[1780135874350,32.59,73558.83,0.0,0.8909,9e-05,12.27534]
[1780135879384,32.6,73556.71,0.0,0.8907,9e-05,12.29156]
[1780135884419,32.6,73558.41,0.0,0.89083,9e-05,12.28139]
[1780135889455,32.6,73557.55,0.0,0.89074,9e-05,12.28855]
[1780135894490,32.6,73555.53,0.0,0.89058,9e-05,12.29952]
[1780135896503,32.6,73549.7,0.0,0.89006,9e-05,12.34015]
[1780135902545,32.61,73549.44,0.0,0.89003,9e-05,12.34303]
[1780135908588,32.61,73547.7,0.0,0.88986,9e-05,12.35612]
[1780135916643,32.61,73547.34,0.0,0.88979,9e-05,12.36183]
[1780135922686,32.62,73546.62,0.0,0.88971,9e-05,12.36827]
[1780135928727,32.62,73548.19,0.0,0.88983,9e-05,12.35894]
[1780135937675,32.62,73548.9,0.0,0.88986,9e-05,12.35608]
[1780135944840,32.62,73549.83,0.0,0.88992,9e-05,12.35142]
[1780135950882,32.63,73550.48,0.0,0.88996,9e-05,12.34864]
[1780135957815,32.63,73550.01,0.0,0.88992,9e-05,12.34989]
[1780135967884,32.64,73551.01,0.0,0.88998,9e-05,12.34533]
[1780135973038,32.64,73551.75,0.0,0.89004,9e-05,12.34115]
[1780135979080,32.64,73551.91,0.0,0.89003,9e-05,12.34143]
[1780135984115,32.64,73552.18,0.0,0.89004,9e-05,12.34096]
[1780135992172,32.65,73552.46,0.0,0.89004,9e-05,12.34087]
[1780135997208,32.65,73552.62,0.0,0.89004,9e-05,12.34092]
[1780136005264,32.65,73552.98,0.0,0.89005,9e-05,12.34051]
[1780136013320,32.65,73552.92,0.0,0.89005,9e-05,12.33887]
[1780136018356,32.66,73549.2,0.0,0.88971,9e-05,12.36577]
[1780136023393,32.66,73549.49,0.0,0.88972,9e-05,12.36469]
[1780136031446,32.66,73549.7,0.0,0.88972,9e-05,12.36469]
[1780136038377,32.66,73550.22,0.0,0.88975,9e-05,12.36221]
[1780136045548,32.67,73550.22,0.0,0.88973,9e-05,12.36368]
[1780136051590,32.67,73550.96,0.0,0.88979,9e-05,12.35953]
[1780136060654,32.67,73551.08,0.0,0.88978,9e-05,12.36042]
[1780136066696,32.67,73551.89,0.0,0.88983,9e-05,12.35598]
[1780136071730,32.67,73552.96,0.0,0.88994,9e-05,12.34597]
[1780136079786,32.68,73553.38,0.0,0.88996,9e-05,12.34463]
[1780136085829,32.68,73553.81,0.0,0.88998,9e-05,12.3427]
[1780136090865,32.68,73553.46,0.0,0.88994,9e-05,12.34604]
[1780136095898,32.68,73553.78,0.0,0.88996,9e-05,12.34493]
[1780136100934,32.68,73553.29,0.0,0.8899,9e-05,12.34936]
[1780136106853,32.69,73553.07,0.0,0.88987,9e-05,12.35192]
[1780136112015,32.69,73553.82,0.0,0.88992,9e-05,12.34801]
[1780136118057,32.69,73551.26,0.0,0.88968,9e-05,12.3667]
[1780136123092,32.69,73549.9,0.0,0.88955,9e-05,12.37709]
[1780136129134,32.69,73549.24,0.0,0.88948,9e-05,12.38271]
[1780136134169,32.69,73548.36,0.0,0.88942,9e-05,12.3854]
[1780136139204,32.69,73546.38,0.0,0.88924,9e-05,12.3994]
[1780136144241,32.7,73548.48,0.0,0.88941,9e-05,12.38626]
[1780136149275,32.7,73547.04,0.0,0.88927,9e-05,12.3971]
[1780136154312,32.7,73549.47,0.0,0.88948,9e-05,12.38119]
[1780136159349,32.7,73554.24,0.0,0.8899,9e-05,12.34816]
[1780136164382,32.7,73553.74,0.0,0.88986,9e-05,12.35145]
[1780136169417,32.7,73554.22,0.0,0.8899,9e-05,12.34806]
[1780136174451,32.7,73554.61,0.0,0.88994,9e-05,12.34522]
[1780136180493,32.7,73556.51,0.0,0.8901,9e-05,12.33197]
[1780136186425,32.7,73561.06,0.0,0.8905,9e-05,12.3006]
[1780136191569,32.7,73556.43,0.0,0.89012,9e-05,12.32887]
[1780136196606,32.7,73551.39,0.0,0.88969,9e-05,12.36324]
[1780136201640,32.7,73552.5,0.0,0.88979,9e-05,12.35524]
[1780136206676,32.7,73553.71,0.0,0.8899,9e-05,12.34657]
[1780136211710,32.7,73555.3,0.0,0.89004,9e-05,12.33544]
[1780136212718,32.7,73561.95,0.0,0.89062,9e-05,12.28971]
[1780136217753,32.7,73558.75,0.0,0.89034,9e-05,12.31176]
[1780136222801,32.7,73557.48,0.0,0.89023,9e-05,12.32045]
[1780136227836,32.7,73556.22,0.0,0.89012,9e-05,12.32903]
[1780136232870,32.7,73552.86,0.0,0.88983,9e-05,12.35193]
[1780136237906,32.7,73552.79,0.0,0.88983,9e-05,12.35215]
[1780136242941,32.7,73555.32,0.0,0.89005,9e-05,12.33439]
[1780136247978,32.7,73557.63,0.0,0.89026,9e-05,12.31837]
[1780136256917,32.7,73557.01,0.0,0.89023,9e-05,12.3194]
[1780136262075,32.7,73557.01,0.0,0.89021,9e-05,12.32067]
[1780136267114,32.7,73557.33,0.0,0.89022,9e-05,12.31998]
[1780136272148,32.7,73558.17,0.0,0.89028,9e-05,12.31499]
[1780136277184,32.7,73558.61,0.0,0.89032,9e-05,12.31196]
[1780136283226,32.7,73559.04,0.0,0.89036,9e-05,12.30905]
[1780136291281,32.7,73560.72,0.0,0.89049,9e-05,12.29899]
[1780136296317,32.71,73562.1,0.0,0.89059,9e-05,12.29113]
[1780136301353,32.71,73562.74,0.0,0.89064,9e-05,12.28722]
[1780136306388,32.71,73563.72,0.0,0.89072,9e-05,12.28051]
[1780136311424,32.71,73563.91,0.0,0.89076,9e-05,12.2757]
[1780136316457,32.71,73569.61,0.0,0.89126,9e-05,12.23679]
[1780136321492,32.71,73571.85,0.0,0.89145,9e-05,12.22181]
[1780136326527,32.71,73572.86,0.0,0.89152,9e-05,12.21561]
[1780136331562,32.71,73569.91,0.0,0.89126,9e-05,12.23657]
[1780136336597,32.71,73570.38,0.0,0.89129,9e-05,12.23404]
[1780136341660,32.71,73570.55,0.0,0.8913,9e-05,12.23332]
[1780136343650,32.72,73577.29,0.0,0.89188,9e-05,12.18752]
[1780136347557,32.72,73583.31,0.0,0.89239,9e-05,12.14693]
[1780136350697,32.72,73591.11,0.0,0.89305,9e-05,12.09434]
[1780136355736,32.72,73591.33,0.0,0.89305,9e-05,12.09433]
[1780136360771,32.72,73589.93,0.0,0.89291,9e-05,12.10554]
[1780136365803,32.73,73588.46,0.0,0.89277,9e-05,12.11702]
[1780136370839,32.73,73589.84,0.0,0.89287,9e-05,12.10899]
[1780136375875,32.73,73585.67,0.0,0.89252,9e-05,12.13523]
[1780136376883,32.73,73580.63,0.0,0.89209,9e-05,12.16996]
[1780136378896,32.73,73575.68,0.0,0.89165,9e-05,12.20422]
[1780136380909,32.73,73568.93,0.0,0.89106,9e-05,12.25077]
[1780136382923,32.73,73564.2,0.0,0.89065,9e-05,12.28336]
[1780136387959,32.73,73565.82,0.0,0.89079,9e-05,12.27236]
[1780136389972,32.73,73569.94,0.0,0.89115,9e-05,12.24422]
[1780136395008,32.73,73573.81,0.0,0.89148,9e-05,12.2182]
[1780136400044,32.74,73575.88,0.0,0.89165,9e-05,12.20451]
[1780136404070,32.74,73568.87,0.0,0.89104,9e-05,12.25295]
[1780136409115,32.74,73574.46,0.0,0.89152,9e-05,12.21479]
[1780136414160,32.74,73574.9,0.0,0.89155,9e-05,12.21215]
[1780136420201,32.74,73575.99,0.0,0.89164,9e-05,12.20531]
[1780136425238,32.74,73574.66,0.0,0.89152,9e-05,12.2149]
[1780136430272,32.74,73574.14,0.0,0.89147,9e-05,12.21888]
[1780136435307,32.74,73572.75,0.0,0.89137,9e-05,12.22515]
[1780136440346,32.74,73571.14,0.0,0.89123,9e-05,12.23643]
[1780136445377,32.74,73568.67,0.0,0.89101,9e-05,12.25346]
[1780136450415,32.74,73566.5,0.0,0.89082,9e-05,12.26833]
[1780136455450,32.74,73560.86,0.0,0.89033,9e-05,12.30694]
[1780136460484,32.74,73560.94,0.0,0.89035,9e-05,12.30598]
[1780136464513,32.74,73555.49,0.0,0.88988,9e-05,12.34289]
[1780136471561,32.74,73554.47,0.0,0.8898,9e-05,12.34887]
[1780136477604,32.74,73554.06,0.0,0.88977,9e-05,12.35079]
[1780136482641,32.73,73554.35,0.0,0.88981,9e-05,12.3481]
[1780136487673,32.73,73555.93,0.0,0.88995,9e-05,12.3366]
[1780136492709,32.73,73555.41,0.0,0.88994,9e-05,12.33593]
[1780136497744,32.73,73555.49,0.0,0.88996,9e-05,12.33482]
[1780136503786,32.73,73555.41,0.0,0.88996,9e-05,12.3347]
[1780136508820,32.73,73555.32,0.0,0.88996,9e-05,12.33477]
[1780136513856,32.73,73554.96,0.0,0.88993,9e-05,12.33672]
[1780136519898,32.73,73555.33,0.0,0.88997,9e-05,12.33353]
[1780136527842,32.73,73555.6,0.0,0.89001,9e-05,12.33087]
[1780136535003,32.72,73556.86,0.0,0.89013,9e-05,12.3215]
[1780136538024,32.72,73551.15,0.0,0.88963,9e-05,12.36043]
[1780136541045,32.72,73544.7,0.0,0.88907,9e-05,12.40433]
[1780136546080,32.72,73542.79,0.0,0.88891,9e-05,12.41638]
[1780136551115,32.72,73542.05,0.0,0.88889,9e-05,12.41681]
[1780136556153,32.72,73544.7,0.0,0.88913,9e-05,12.39766]
[1780136561188,32.72,73542.98,0.0,0.88899,9e-05,12.40878]
[1780136567231,32.71,73541.25,0.0,0.88885,9e-05,12.41979]
[1780136573273,32.71,73541.08,0.0,0.88885,9e-05,12.42006]
[1780136578307,32.71,73539.88,0.0,0.88875,9e-05,12.42755]
[1780136585356,32.71,73538.02,0.0,0.8886,9e-05,12.43919]
[1780136590391,32.71,73537.88,0.0,0.8886,9e-05,12.43926]
[1780136596434,32.71,73537.94,0.0,0.88862,9e-05,12.43778]
[1780136602475,32.7,73538.44,0.0,0.88867,9e-05,12.43355]
[1780136607516,32.7,73538.64,0.0,0.8887,9e-05,12.43152]
[1780136612549,32.7,73537.18,0.0,0.8886,9e-05,12.43725]
[1780136619598,32.7,73537.59,0.0,0.88865,9e-05,12.43344]
[1780136624636,32.7,73542.02,0.0,0.88905,9e-05,12.4022]
[1780136629670,32.7,73543.72,0.0,0.88919,9e-05,12.39124]
[1780136636719,32.7,73543.73,0.0,0.88918,9e-05,12.39224]
[1780136641755,32.7,73541.65,0.0,0.88898,9e-05,12.40763]
[1780136649810,32.71,73542.44,0.0,0.88903,9e-05,12.40386]
[1780136651825,32.71,73548.66,0.0,0.88958,9e-05,12.36098]
[1780136658881,32.71,73550.91,0.0,0.88975,9e-05,12.34755]
[1780136660894,32.71,73557.19,0.0,0.8903,9e-05,12.30461]
[1780136662907,32.71,73561.6,0.0,0.89068,9e-05,12.2744]
[1780136667942,32.71,73560.41,0.0,0.89057,9e-05,12.283]
[1780136674995,32.71,73561.34,0.0,0.89068,9e-05,12.27355]
[1780136680029,32.71,73561.65,0.0,0.8907,9e-05,12.27184]
[1780136685065,32.71,73563.44,0.0,0.89085,9e-05,12.25997]
[1780136690099,32.72,73564.59,0.0,0.89094,9e-05,12.25257]
[1780136695134,32.72,73567.38,0.0,0.89118,9e-05,12.23401]
[1780136699163,32.72,73581.47,0.0,0.89239,9e-05,12.13798]
[1780136700169,32.72,73585.13,0.0,0.8927,9e-05,12.1132]
[1780136702183,32.72,73588.2,0.0,0.89296,9e-05,12.09284]
[1780136704199,32.72,73582.35,0.0,0.89245,9e-05,12.13354]
[1780136705204,32.72,73577.23,0.0,0.892,9e-05,12.16888]
[1780136709235,32.72,73564.0,0.0,0.89084,9e-05,12.26048]
[1780136710240,32.72,73563.32,0.0,0.89078,9e-05,12.26523]
[1780136716282,32.72,73564.35,0.0,0.89087,9e-05,12.25856]
[1780136722325,32.72,73563.45,0.0,0.89078,9e-05,12.26509]
[1780136731388,32.72,73563.43,0.0,0.8908,9e-05,12.26224]
[1780136737429,32.73,73563.77,0.0,0.89081,9e-05,12.26163]
[1780136743348,32.73,73563.83,0.0,0.89079,9e-05,12.26318]
[1780136751527,32.73,73564.55,0.0,0.89083,9e-05,12.25984]
[1780136756562,32.73,73567.41,0.0,0.89108,9e-05,12.24023]
[1780136761598,32.73,73567.57,0.0,0.89109,9e-05,12.2393]
[1780136771665,32.74,73567.31,0.0,0.89106,9e-05,12.24185]
[1780136776706,32.74,73567.24,0.0,0.89103,9e-05,12.24417]
[1780136781740,32.74,73567.63,0.0,0.89104,9e-05,12.24338]
[1780136786776,32.75,73563.84,0.0,0.89069,9e-05,12.27092]
[1780136791812,32.75,73562.14,0.0,0.89055,9e-05,12.28091]
[1780136800876,32.75,73562.36,0.0,0.89053,9e-05,12.28226]
[1780136805910,32.76,73562.2,0.0,0.8905,9e-05,12.28486]
[1780136810946,32.76,73561.98,0.0,0.89046,9e-05,12.28781]
[1780136815980,32.76,73559.06,0.0,0.89019,9e-05,12.30921]
[1780136821018,32.76,73561.0,0.0,0.89036,9e-05,12.29621]
[1780136826053,32.77,73561.89,0.0,0.89042,9e-05,12.29143]
[1780136832094,32.77,73562.42,0.0,0.89044,9e-05,12.28936]
[1780136837131,32.77,73565.73,0.0,0.89072,9e-05,12.26804]
[1780136844056,32.77,73565.33,0.0,0.89066,9e-05,12.27278]
[1780136850220,32.78,73565.52,0.0,0.89065,9e-05,12.27314]
[1780136855255,32.78,73561.69,0.0,0.89033,9e-05,12.29704]
[1780136860290,32.78,73561.98,0.0,0.89034,9e-05,12.29616]
[1780136864318,32.78,73556.02,0.0,0.88981,9e-05,12.33798]
[1780136865326,32.78,73551.09,0.0,0.88937,9e-05,12.37202]
[1780136868346,32.78,73556.74,0.0,0.88987,9e-05,12.33293]
[1780136874388,32.78,73556.95,0.0,0.8899,9e-05,12.3306]
[1780136879425,32.78,73559.06,0.0,0.8901,9e-05,12.31546]
[1780136884461,32.78,73550.56,0.0,0.88936,9e-05,12.37322]
[1780136889495,32.78,73549.34,0.0,0.88926,9e-05,12.38062]
[1780136896544,32.78,73547.01,0.0,0.88906,9e-05,12.39616]
[1780136901579,32.78,73539.32,0.0,0.88839,9e-05,12.44896]
[1780136902586,32.78,73545.21,0.0,0.88891,9e-05,12.40824]
[1780136903593,32.78,73548.99,0.0,0.88925,9e-05,12.38201]
[1780136905607,32.77,73552.55,0.0,0.88956,9e-05,12.35733]
[1780136910643,32.78,73552.92,0.0,0.88959,9e-05,12.35508]
[1780136915681,32.78,73553.7,0.0,0.88967,9e-05,12.34686]
[1780136920717,32.78,73552.19,0.0,0.88953,9e-05,12.35799]
[1780136927766,32.78,73551.83,0.0,0.88949,9e-05,12.36146]
[1780136934690,32.78,73553.93,0.0,0.88966,9e-05,12.34799]
[1780136940857,32.78,73557.95,0.0,0.89001,9e-05,12.32068]
[1780136945892,32.78,73558.42,0.0,0.89005,9e-05,12.31726]
[1780136947906,32.78,73563.43,0.0,0.89049,9e-05,12.28281]
[1780136952941,32.78,73563.05,0.0,0.89046,9e-05,12.28543]
[1780136957976,32.78,73568.02,0.0,0.89089,9e-05,12.25134]
[1780136963011,32.78,73569.74,0.0,0.89104,9e-05,12.23953]
[1780136968051,32.78,73569.52,0.0,0.89102,9e-05,12.24159]
[1780136974103,32.79,73569.25,0.0,0.891,9e-05,12.24141]
[1780136983158,32.79,73568.12,0.0,0.89087,9e-05,12.2515]
[1780136988193,32.79,73566.23,0.0,0.89069,9e-05,12.26572]
[1780136993227,32.79,73564.04,0.0,0.89049,9e-05,12.28189]
[1780136995242,32.79,73555.91,0.0,0.88977,9e-05,12.33807]
[1780136997255,32.8,73551.41,0.0,0.88937,9e-05,12.36919]
[1780137002291,32.8,73551.99,0.0,0.88942,9e-05,12.36557]
[1780137008334,32.8,73554.29,0.0,0.88961,9e-05,12.35032]
[1780137013368,32.8,73555.3,0.0,0.8897,9e-05,12.34388]
[1780137018404,32.8,73559.56,0.0,0.89006,9e-05,12.31519]
[1780137023439,32.8,73561.75,0.0,0.89024,9e-05,12.30092]
[1780137026461,32.8,73567.53,0.0,0.89074,9e-05,12.26179]
[1780137028474,32.8,73570.02,0.0,0.89096,9e-05,12.24466]
[1780137033508,32.8,73569.35,0.0,0.89093,9e-05,12.24547]
[1780137038544,32.8,73569.94,0.0,0.89098,9e-05,12.24131]
[1780137043580,32.8,73569.17,0.0,0.89091,9e-05,12.24705]
[1780137048614,32.8,73569.49,0.0,0.89093,9e-05,12.24581]
[1780137053649,32.81,73568.84,0.0,0.89085,9e-05,12.2515]
[1780137057677,32.81,73563.73,0.0,0.8904,9e-05,12.28743]
[1780137062712,32.81,73562.84,0.0,0.89031,9e-05,12.29446]
[1780137067747,32.81,73563.55,0.0,0.89036,9e-05,12.29044]
[1780137073790,32.81,73563.71,0.0,0.89036,9e-05,12.29043]
[1780137078824,32.81,73564.18,0.0,0.89039,9e-05,12.28816]
[1780137083860,32.82,73565.27,0.0,0.89047,9e-05,12.28171]
[1780137088894,32.82,73567.1,0.0,0.89063,9e-05,12.26972]
[1780137090909,32.82,73560.4,0.0,0.89004,9e-05,12.31556]
[1780137091916,32.82,73557.89,0.0,0.88985,9e-05,12.32902]
[1780137096950,32.82,73558.48,0.0,0.88991,9e-05,12.3243]
[1780137101986,32.81,73558.41,0.0,0.88991,9e-05,12.32411]
[1780137110041,32.81,73557.64,0.0,0.88984,9e-05,12.32951]
[1780137115076,32.81,73557.9,0.0,0.88986,9e-05,12.32797]
[1780137120115,32.82,73557.7,0.0,0.88984,9e-05,12.33018]
[1780137126154,32.82,73556.29,0.0,0.8897,9e-05,12.34086]
[1780137131188,32.82,73555.47,0.0,0.88962,9e-05,12.34746]
[1780137136224,32.82,73555.43,0.0,0.8896,9e-05,12.34849]
[1780137143276,32.82,73556.22,0.0,0.88966,9e-05,12.34407]
[1780137150331,32.82,73556.46,0.0,0.88967,9e-05,12.34336]
[1780137156365,32.83,73556.96,0.0,0.88973,9e-05,12.33709]
[1780137161399,32.83,73557.49,0.0,0.88977,9e-05,12.33412]
[1780137167441,32.83,73556.97,0.0,0.88971,9e-05,12.33845]
[1780137172477,32.83,73556.22,0.0,0.88964,9e-05,12.34421]
[1780137177511,32.83,73553.09,0.0,0.88936,9e-05,12.36622]
[1780137183554,32.83,73552.65,0.0,0.88931,9e-05,12.36983]
[1780137188589,32.83,73551.75,0.0,0.88923,9e-05,12.37595]
[1780137193624,32.83,73547.27,0.0,0.88884,9e-05,12.40637]
[1780137201685,32.83,73546.24,0.0,0.88876,9e-05,12.41285]
[1780137206718,32.83,73547.89,0.0,0.8889,9e-05,12.4017]
[1780137211754,32.83,73547.53,0.0,0.88889,9e-05,12.40096]
[1780137216791,32.83,73547.27,0.0,0.88887,9e-05,12.40263]
[1780137221825,32.83,73550.83,0.0,0.88919,9e-05,12.37809]
[1780137226860,32.83,73551.16,0.0,0.88922,9e-05,12.37573]
[1780137231898,32.83,73547.61,0.0,0.8889,9e-05,12.40028]
[1780137236931,32.83,73547.93,0.0,0.88892,9e-05,12.39862]
[1780137244988,32.83,73546.87,0.0,0.88882,9e-05,12.40675]
[1780137256063,32.84,73545.74,0.0,0.88871,9e-05,12.41564]
[1780137261099,32.84,73547.57,0.0,0.88886,9e-05,12.40355]
[1780137266134,32.84,73548.92,0.0,0.88897,9e-05,12.39493]
[1780137271172,32.84,73548.26,0.0,0.88893,9e-05,12.39656]
[1780137277102,32.84,73548.02,0.0,0.8889,9e-05,12.39915]
[1780137279225,32.84,73553.84,0.0,0.88941,9e-05,12.35951]
[1780137281239,32.84,73556.32,0.0,0.88962,9e-05,12.34295]
[1780137283253,32.84,73551.12,0.0,0.88916,9e-05,12.37912]
[1780137285266,32.84,73549.8,0.0,0.88904,9e-05,12.38853]
[1780137290302,32.85,73547.87,0.0,0.88885,9e-05,12.40264]
[1780137294333,32.85,73541.59,0.0,0.88829,9e-05,12.44658]
[1780137301384,32.85,73539.41,0.0,0.88809,9e-05,12.46205]
[1780137306419,32.85,73538.05,0.0,0.88796,9e-05,12.47257]
[1780137311452,32.85,73538.27,0.0,0.88796,9e-05,12.47212]
[1780137317386,32.85,73537.67,0.0,0.88789,9e-05,12.47751]
[1780137323536,32.86,73535.39,0.0,0.88768,9e-05,12.49439]
[1780137328572,32.86,73540.39,0.0,0.88812,9e-05,12.46034]
[1780137333606,32.86,73541.13,0.0,0.8882,9e-05,12.452]
[1780137338642,32.86,73540.09,0.0,0.88811,9e-05,12.45961]
[1780137347596,32.86,73539.88,0.0,0.88808,9e-05,12.46186]
[1780137352739,32.86,73539.58,0.0,0.88804,9e-05,12.46436]
[1780137357775,32.86,73539.43,0.0,0.88803,9e-05,12.46581]
[1780137363817,32.86,73539.83,0.0,0.88805,9e-05,12.46359]
[1780137369866,32.86,73541.41,0.0,0.88819,9e-05,12.45318]
[1780137374902,32.86,73542.16,0.0,0.88825,9e-05,12.44868]
[1780137379937,32.86,73546.17,0.0,0.8886,9e-05,12.42149]
[1780137387876,32.87,73545.64,0.0,0.88854,9e-05,12.42571]
[1780137393030,32.87,73548.71,0.0,0.88884,9e-05,12.40137]
[1780137398065,32.87,73549.2,0.0,0.88887,9e-05,12.39848]
[1780137403100,32.87,73548.86,0.0,0.88884,9e-05,12.40124]
[1780137409142,32.87,73549.2,0.0,0.88886,9e-05,12.39936]
[1780137414178,32.87,73550.46,0.0,0.88897,9e-05,12.39108]
[1780137421227,32.87,73549.71,0.0,0.8889,9e-05,12.3967]
[1780137427271,32.87,73550.42,0.0,0.88895,9e-05,12.39221]
[1780137428277,32.87,73558.46,0.0,0.88966,9e-05,12.33713]
[1780137429283,32.87,73560.33,0.0,0.88982,9e-05,12.32446]
[1780137435325,32.87,73559.05,0.0,0.8897,9e-05,12.33415]
[1780137440361,32.87,73559.32,0.0,0.88971,9e-05,12.33302]
[1780137445396,32.88,73560.73,0.0,0.88983,9e-05,12.32411]
[1780137450430,32.88,73562.81,0.0,0.89,9e-05,12.31075]
[1780137455467,32.88,73562.47,0.0,0.88998,9e-05,12.31034]
[1780137460504,32.88,73562.83,0.0,0.89,9e-05,12.30869]
[1780137465539,32.88,73563.6,0.0,0.89006,9e-05,12.30414]
[1780137474600,32.89,73563.46,0.0,0.89003,9e-05,12.30683]
[1780137481649,32.89,73563.29,0.0,0.89,9e-05,12.30936]
[1780137486684,32.89,73563.68,0.0,0.89002,9e-05,12.30767]
[1780137491718,32.89,73564.68,0.0,0.89009,9e-05,12.30178]
[1780137498767,32.89,73565.23,0.0,0.89012,9e-05,12.29936]
[1780137503803,32.9,73564.47,0.0,0.89005,9e-05,12.30551]
[1780137509845,32.9,73564.81,0.0,0.89006,9e-05,12.30422]
[1780137514881,32.9,73565.73,0.0,0.89016,9e-05,12.29514]
[1780137519915,32.9,73567.04,0.0,0.89026,9e-05,12.28709]
[1780137524951,32.9,73565.23,0.0,0.89009,9e-05,12.30043]
[1780137529986,32.9,73563.22,0.0,0.88991,9e-05,12.3151]
[1780137535020,32.91,73563.69,0.0,0.88994,9e-05,12.3127]
[1780137541064,32.91,73563.3,0.0,0.88989,9e-05,12.31618]
[1780137547105,32.91,73560.94,0.0,0.88968,9e-05,12.33303]
[1780137554154,32.91,73562.11,0.0,0.88977,9e-05,12.32576]
[1780137559189,32.91,73563.48,0.0,0.88988,9e-05,12.31694]
[1780137565232,32.91,73563.53,0.0,0.88988,9e-05,12.31756]
[1780137570266,32.91,73561.67,0.0,0.8897,9e-05,12.33106]
[1780137575301,32.91,73561.1,0.0,0.88967,9e-05,12.33197]
[1780137580337,32.92,73560.66,0.0,0.88963,9e-05,12.33561]
[1780137585371,32.92,73556.82,0.0,0.88928,9e-05,12.36249]
[1780137587385,32.92,73551.13,0.0,0.88878,9e-05,12.40163]
[1780137590406,32.92,73547.43,0.0,0.88845,9e-05,12.42705]
[1780137595442,32.92,73545.74,0.0,0.88831,9e-05,12.43861]
[1780137598463,32.92,73539.0,0.0,0.88771,9e-05,12.48483]
[1780137599470,32.92,73533.82,0.0,0.88725,9e-05,12.52038]
[1780137602489,32.92,73531.48,0.0,0.88705,9e-05,12.53613]
[1780137604505,32.92,73539.78,0.0,0.88779,9e-05,12.47886]
[1780137606521,32.92,73542.79,0.0,0.88805,9e-05,12.45815]
[1780137612563,32.92,73542.31,0.0,0.88801,9e-05,12.46123]
[1780137617595,32.92,73542.79,0.0,0.88806,9e-05,12.45772]
[1780137622635,32.91,73544.35,0.0,0.8882,9e-05,12.44679]
[1780137623642,32.91,73550.22,0.0,0.88872,9e-05,12.40646]
[1780137624650,32.91,73552.17,0.0,0.88889,9e-05,12.39315]
[1780137626660,32.92,73557.3,0.0,0.88934,9e-05,12.35822]
[1780137631694,32.91,73554.95,0.0,0.88917,9e-05,12.36969]
[1780137636728,32.91,73555.56,0.0,0.88923,9e-05,12.36516]
[1780137642770,32.91,73555.52,0.0,0.88921,9e-05,12.36621]
[1780137647806,32.92,73555.75,0.0,0.88923,9e-05,12.36519]
[1780137652840,32.92,73553.73,0.0,0.88904,9e-05,12.37955]
[1780137658882,32.92,73554.42,0.0,0.8891,9e-05,12.37535]
[1780137664928,32.92,73554.65,0.0,0.88911,9e-05,12.37431]
[1780137669961,32.92,73553.42,0.0,0.889,9e-05,12.38315]
[1780137672982,32.92,73559.55,0.0,0.88953,9e-05,12.34142]
[1780137681037,32.92,73561.34,0.0,0.88968,9e-05,12.33032]
[1780137686072,32.92,73560.8,0.0,0.88962,9e-05,12.33466]
[1780137691108,32.92,73561.36,0.0,0.88969,9e-05,12.32759]
[1780137698156,32.92,73561.52,0.0,0.8897,9e-05,12.3271]
[1780137705205,32.93,73561.98,0.0,0.88973,9e-05,12.32461]
[1780137711246,32.93,73562.19,0.0,0.88974,9e-05,12.32378]
[1780137718296,32.93,73563.45,0.0,0.88984,9e-05,12.31583]
[1780137724344,32.93,73563.76,0.0,0.88986,9e-05,12.31419]
[1780137726358,32.93,73569.36,0.0,0.89035,9e-05,12.27609]
[1780137729382,32.93,73570.53,0.0,0.89045,9e-05,12.26795]
[1780137734416,32.93,73570.1,0.0,0.89042,9e-05,12.27024]
[1780137736430,32.93,73564.96,0.0,0.88998,9e-05,12.30509]
[1780137742473,32.93,73564.15,0.0,0.88992,9e-05,12.30964]
[1780137747508,32.93,73560.32,0.0,0.88958,9e-05,12.33655]
[1780137753551,32.93,73558.78,0.0,0.88946,9e-05,12.34411]
[1780137759591,32.93,73558.54,0.0,0.88943,9e-05,12.3465]
[1780137764627,32.93,73562.62,0.0,0.88978,9e-05,12.31929]
[1780137771678,32.93,73561.84,0.0,0.88969,9e-05,12.32588]
[1780137776723,32.93,73560.84,0.0,0.8896,9e-05,12.33359]
[1780137781751,32.94,73560.37,0.0,0.88954,9e-05,12.33769]
[1780137786781,32.94,73560.35,0.0,0.88953,9e-05,12.33871]
[1780137791815,32.94,73560.44,0.0,0.88953,9e-05,12.33897]
[1780137796850,32.94,73560.12,0.0,0.88949,9e-05,12.34203]
[1780137802893,32.94,73560.04,0.0,0.88947,9e-05,12.34359]
[1780137807927,32.94,73558.74,0.0,0.88934,9e-05,12.35345]
[1780137812963,32.95,73559.53,0.0,0.88943,9e-05,12.3452]
[1780137817999,32.95,73559.56,0.0,0.88942,9e-05,12.34583]
[1780137823033,32.95,73559.53,0.0,0.88941,9e-05,12.34682]
[1780137828070,32.95,73560.21,0.0,0.88946,9e-05,12.3428]
[1780137835116,32.95,73559.48,0.0,0.88939,9e-05,12.34864]
[1780137840152,32.95,73559.62,0.0,0.88939,9e-05,12.3483]
[1780137846194,32.95,73559.15,0.0,0.88934,9e-05,12.35223]
[1780137851229,32.96,73560.4,0.0,0.88944,9e-05,12.3444]
[1780137854250,32.96,73566.7,0.0,0.88999,9e-05,12.30133]
[1780137857271,32.96,73560.14,0.0,0.88942,9e-05,12.34595]
[1780137862307,32.95,73559.25,0.0,0.88935,9e-05,12.35141]
[1780137869354,32.95,73559.52,0.0,0.88938,9e-05,12.34952]
[1780137875396,32.96,73558.38,0.0,0.88929,9e-05,12.35457]
[1780137880432,32.96,73556.01,0.0,0.88908,9e-05,12.37136]
[1780137885468,32.96,73555.75,0.0,0.88905,9e-05,12.37368]
[1780137890504,32.96,73555.79,0.0,0.88904,9e-05,12.37391]
[1780137895540,32.96,73556.25,0.0,0.88908,9e-05,12.37126]
[1780137900576,32.96,73556.95,0.0,0.88913,9e-05,12.36699]
[1780137904606,32.96,73562.7,0.0,0.88963,9e-05,12.32814]
[1780137910645,32.96,73565.74,0.0,0.88988,9e-05,12.30847]
[1780137915681,32.97,73567.76,0.0,0.89005,9e-05,12.29569]
[1780137920717,32.97,73568.23,0.0,0.89007,9e-05,12.29353]
[1780137925752,32.97,73567.27,0.0,0.88998,9e-05,12.30108]
[1780137930786,32.97,73566.59,0.0,0.88991,9e-05,12.30667]
[1780137935821,32.97,73566.44,0.0,0.88991,9e-05,12.30498]
[1780137941864,32.97,73565.87,0.0,0.88985,9e-05,12.31002]
[1780137953951,32.98,73564.88,0.0,0.88974,9e-05,12.31857]
[1780137955962,32.98,73571.5,0.0,0.89031,9e-05,12.27367]
[1780137960997,32.98,73567.34,0.0,0.88995,9e-05,12.30198]
[1780137967041,32.98,73566.34,0.0,0.88987,9e-05,12.30814]
[1780137972076,32.98,73569.49,0.0,0.89015,9e-05,12.28612]
[1780137983152,32.98,73568.77,0.0,0.89008,9e-05,12.2917]
[1780137988188,32.98,73571.87,0.0,0.89034,9e-05,12.27148]
[1780137990202,32.98,73575.49,0.0,0.89065,9e-05,12.24697]
[1780137995239,32.98,73570.46,0.0,0.89023,9e-05,12.27848]
[1780138000273,32.98,73570.34,0.0,0.89021,9e-05,12.28026]
[1780138005309,32.98,73570.85,0.0,0.89024,9e-05,12.27769]
[1780138010344,32.99,73570.73,0.0,0.89022,9e-05,12.27936]
[1780138015379,32.99,73571.66,0.0,0.89029,9e-05,12.2738]
[1780138020414,32.99,73569.55,0.0,0.89009,9e-05,12.28936]
[1780138026368,32.99,73568.65,0.0,0.88999,9e-05,12.29747]
[1780138033505,33.0,73568.65,0.0,0.88996,9e-05,12.29966]
[1780138038541,33.0,73570.97,0.0,0.89014,9e-05,12.28538]
[1780138043575,33.0,73571.35,0.0,0.89016,9e-05,12.28434]
[1780138048611,33.01,73570.32,0.0,0.89005,9e-05,12.29287]
[1780138055662,33.01,73570.29,0.0,0.89005,9e-05,12.29153]
[1780138060694,33.01,73570.43,0.0,0.89004,9e-05,12.29206]
[1780138066736,33.02,73570.6,0.0,0.89003,9e-05,12.29269]
[1780138071771,33.02,73570.53,0.0,0.89001,9e-05,12.29462]
[1780138084863,33.02,73568.92,0.0,0.88983,9e-05,12.30922]
[1780138088893,33.03,73563.83,0.0,0.88937,9e-05,12.34503]
[1780138091914,33.03,73561.14,0.0,0.88912,9e-05,12.36407]
[1780138096949,33.03,73561.38,0.0,0.88913,9e-05,12.36349]
[1780138101984,33.03,73560.72,0.0,0.88907,9e-05,12.36859]
[1780138107025,33.03,73560.81,0.0,0.88907,9e-05,12.36796]
[1780138112054,33.03,73560.97,0.0,0.88912,9e-05,12.36319]
[1780138117090,33.03,73562.31,0.0,0.88923,9e-05,12.35389]
[1780138122126,33.03,73562.34,0.0,0.88924,9e-05,12.35357]
[1780138131188,33.03,73562.85,0.0,0.88928,9e-05,12.35037]
[1780138137141,33.03,73563.53,0.0,0.88934,9e-05,12.34603]
[1780138142263,33.03,73563.5,0.0,0.88933,9e-05,12.34649]
[1780138152336,33.03,73563.63,0.0,0.88933,9e-05,12.34616]
[1780138162405,33.03,73563.81,0.0,0.88934,9e-05,12.34542]
[1780138168448,33.03,73563.11,0.0,0.88928,9e-05,12.35044]
[1780138173485,33.03,73563.19,0.0,0.88931,9e-05,12.34645]
[1780138181539,33.04,73563.33,0.0,0.88932,9e-05,12.34587]
[1780138187490,33.04,73567.07,0.0,0.88964,9e-05,12.32077]
[1780138192616,33.04,73566.51,0.0,0.88959,9e-05,12.325]
[1780138200673,33.04,73565.78,0.0,0.88952,9e-05,12.33055]
[1780138207632,33.04,73565.19,0.0,0.88946,9e-05,12.33504]
[1780138212757,33.04,73564.51,0.0,0.88939,9e-05,12.33998]
[1780138219805,33.04,73564.65,0.0,0.8894,9e-05,12.33959]
[1780138224840,33.04,73563.35,0.0,0.88927,9e-05,12.34947]
[1780138232898,33.04,73563.05,0.0,0.88927,9e-05,12.34847]
[1780138237934,33.04,73561.8,0.0,0.88915,9e-05,12.3572]
[1780138243976,33.04,73562.31,0.0,0.8892,9e-05,12.35391]
[1780138257065,33.04,73563.05,0.0,0.88925,9e-05,12.3494]
[1780138263109,33.05,73563.15,0.0,0.88926,9e-05,12.34895]
[1780138269152,33.05,73562.83,0.0,0.88923,9e-05,12.35117]
[1780138275194,33.05,73563.13,0.0,0.88926,9e-05,12.34907]
[1780138281236,33.05,73563.32,0.0,0.88927,9e-05,12.34787]
[1780138286271,33.05,73563.85,0.0,0.88932,9e-05,12.3445]
[1780138291306,33.05,73564.24,0.0,0.88938,9e-05,12.3384]
[1780138297347,33.05,73564.43,0.0,0.88939,9e-05,12.33743]
[1780138306417,33.05,73564.24,0.0,0.88937,9e-05,12.33924]
[1780138316480,33.05,73564.12,0.0,0.88935,9e-05,12.34055]
[1780138326558,33.05,73564.87,0.0,0.88941,9e-05,12.33599]
[1780138331593,33.05,73564.5,0.0,0.88937,9e-05,12.33876]
[1780138336637,33.05,73564.47,0.0,0.88937,9e-05,12.33921]
[1780138338651,33.05,73569.82,0.0,0.88983,9e-05,12.30286]
[1780138340665,33.05,73573.22,0.0,0.89013,9e-05,12.27993]
[1780138345698,33.05,73573.17,0.0,0.89011,9e-05,12.281]
[1780138351742,33.05,73572.1,0.0,0.89004,9e-05,12.28551]
[1780138360707,33.06,73572.09,0.0,0.89002,9e-05,12.28691]
[1780138366847,33.06,73571.86,0.0,0.88999,9e-05,12.28934]
[1780138373898,33.06,73571.95,0.0,0.88998,9e-05,12.28971]
[1780138378934,33.06,73571.81,0.0,0.88996,9e-05,12.29134]
[1780138387895,33.06,73572.06,0.0,0.88997,9e-05,12.29086]
[1780138393031,33.07,73571.32,0.0,0.88989,9e-05,12.29701]
[1780138395045,33.07,73564.19,0.0,0.88926,9e-05,12.34614]
[1780138396054,33.07,73562.84,0.0,0.88914,9e-05,12.35555]
[1780138401087,33.07,73562.36,0.0,0.88909,9e-05,12.35974]
[1780138404109,33.07,73557.18,0.0,0.88863,9e-05,12.39558]
[1780138409144,33.07,73557.84,0.0,0.88868,9e-05,12.39173]
[1780138415186,33.07,73558.02,0.0,0.88872,9e-05,12.3871]
[1780138421227,33.07,73559.17,0.0,0.88882,9e-05,12.37934]
[1780138426262,33.07,73558.27,0.0,0.88874,9e-05,12.38556]
[1780138431298,33.07,73558.79,0.0,0.88878,9e-05,12.38209]
[1780138439252,33.07,73558.8,0.0,0.88878,9e-05,12.38218]
[1780138448420,33.07,73559.71,0.0,0.88886,9e-05,12.37625]
[1780138453453,33.07,73560.12,0.0,0.88889,9e-05,12.37367]
[1780138459497,33.07,73558.91,0.0,0.88878,9e-05,12.38213]
[1780138464528,33.07,73559.95,0.0,0.88887,9e-05,12.37523]
[1780138469563,33.07,73559.05,0.0,0.88879,9e-05,12.38158]
[1780138474598,33.07,73560.49,0.0,0.88894,9e-05,12.36836]
[1780138479640,33.07,73561.14,0.0,0.88899,9e-05,12.36414]
[1780138486589,33.08,73560.71,0.0,0.88895,9e-05,12.36747]
[1780138491720,33.08,73561.23,0.0,0.88899,9e-05,12.36425]
[1780138496754,33.08,73563.72,0.0,0.8892,9e-05,12.34762]
[1780138499775,33.08,73570.47,0.0,0.88979,9e-05,12.3019]
[1780138501790,33.08,73574.53,0.0,0.89014,9e-05,12.27458]
[1780138506824,33.08,73573.09,0.0,0.89,9e-05,12.28528]
[1780138511858,33.08,73572.67,0.0,0.88996,9e-05,12.28894]
[1780138516895,33.08,73568.51,0.0,0.88957,9e-05,12.31904]
[1780138523943,33.09,73567.43,0.0,0.88945,9e-05,12.32864]
[1780138528977,33.09,73559.68,0.0,0.88875,9e-05,12.38292]
[1780138536939,33.09,73559.13,0.0,0.88871,9e-05,12.38474]
[1780138547009,33.1,73559.97,0.0,0.88876,9e-05,12.38118]
[1780138552142,33.1,73560.49,0.0,0.88879,9e-05,12.37871]
[1780138557178,33.1,73560.37,0.0,0.88877,9e-05,12.38056]
[1780138562212,33.1,73560.76,0.0,0.8888,9e-05,12.37785]
[1780138567247,33.1,73561.69,0.0,0.88888,9e-05,12.37151]
[1780138572282,33.1,73561.42,0.0,0.88886,9e-05,12.37334]
[1780138577329,33.1,73557.76,0.0,0.88854,9e-05,12.39822]
[1780138581357,33.1,73552.39,0.0,0.88807,9e-05,12.43466]
[1780138586393,33.1,73549.98,0.0,0.88786,9e-05,12.45086]
[1780138591429,33.1,73549.07,0.0,0.88781,9e-05,12.4529]
[1780138597369,33.1,73550.34,0.0,0.88793,9e-05,12.44368]
[1780138603512,33.1,73552.07,0.0,0.88809,9e-05,12.4314]
[1780138608548,33.1,73551.64,0.0,0.88806,9e-05,12.43392]
[1780138613582,33.1,73548.72,0.0,0.88781,9e-05,12.45333]
[1780138619624,33.1,73548.18,0.0,0.88777,9e-05,12.45632]
[1780138625667,33.09,73546.94,0.0,0.88767,9e-05,12.46406]
[1780138629696,33.09,73541.23,0.0,0.88717,9e-05,12.50254]
[1780138635737,33.09,73536.95,0.0,0.8868,9e-05,12.53077]
[1780138642789,33.09,73534.16,0.0,0.88658,9e-05,12.54822]
[1780138648830,33.09,73531.51,0.0,0.88636,9e-05,12.56505]
[1780138650844,33.08,73525.93,0.0,0.88587,9e-05,12.60281]
[1780138653866,33.08,73521.89,0.0,0.88554,9e-05,12.62594]
[1780138658900,33.08,73523.99,0.0,0.88575,9e-05,12.61007]
[1780138663936,33.08,73522.54,0.0,0.88564,9e-05,12.61863]
[1780138676018,33.07,73523.38,0.0,0.88575,9e-05,12.60959]
[1780138682064,33.07,73523.45,0.0,0.88578,9e-05,12.60751]
[1780138687098,33.07,73523.25,0.0,0.88578,9e-05,12.60757]
[1780138692134,33.06,73524.75,0.0,0.88593,9e-05,12.596]
[1780138701197,33.06,73524.44,0.0,0.88593,9e-05,12.59595]
[1780138707169,33.06,73524.2,0.0,0.88593,9e-05,12.59616]
[1780138713281,33.05,73524.2,0.0,0.88597,9e-05,12.59106]
[1780138720330,33.05,73525.94,0.0,0.88615,9e-05,12.57749]
[1780138725365,33.05,73525.72,0.0,0.88614,9e-05,12.57784]
[1780138735432,33.04,73525.56,0.0,0.88616,9e-05,12.57668]
[1780138743493,33.04,73526.12,0.0,0.88623,9e-05,12.57108]
[1780138753561,33.04,73528.43,0.0,0.88646,9e-05,12.5531]
[1780138761618,33.03,73530.29,0.0,0.88665,9e-05,12.53866]
[1780138764638,33.03,73535.65,0.0,0.88713,9e-05,12.5013]
[1780138767659,33.03,73538.59,0.0,0.8874,9e-05,12.4807]
[1780138772696,33.03,73540.14,0.0,0.88757,9e-05,12.46579]
[1780138774708,33.03,73545.35,0.0,0.88804,9e-05,12.42992]
[1780138779744,33.03,73551.0,0.0,0.88854,9e-05,12.39102]
[1780138783771,33.03,73555.99,0.0,0.88898,9e-05,12.35697]
[1780138788807,33.03,73559.72,0.0,0.8893,9e-05,12.33174]
[1780138793841,33.03,73560.39,0.0,0.88935,9e-05,12.32759]
[1780138797870,33.03,73565.95,0.0,0.88984,9e-05,12.29009]
[1780138799884,33.03,73569.75,0.0,0.89016,9e-05,12.26452]
[1780138801899,33.03,73563.53,0.0,0.88962,9e-05,12.3073]
[1780138802904,33.03,73558.47,0.0,0.88917,9e-05,12.34195]
[1780138804919,33.03,73556.35,0.0,0.88898,9e-05,12.35657]
[1780138806933,33.03,73551.32,0.0,0.88854,9e-05,12.39104]
[1780138811974,33.03,73551.91,0.0,0.88859,9e-05,12.38707]
[1780138818010,33.03,73551.17,0.0,0.88852,9e-05,12.39219]
[1780138823047,33.03,73550.86,0.0,0.8885,9e-05,12.39431]
[1780138825062,33.03,73545.78,0.0,0.88805,9e-05,12.429]
[1780138831105,33.03,73545.75,0.0,0.88808,9e-05,12.42517]
[1780138836140,33.03,73545.19,0.0,0.88804,9e-05,12.42859]
[1780138841175,33.03,73543.39,0.0,0.88788,9e-05,12.44036]
[1780138844196,33.03,73549.43,0.0,0.88842,9e-05,12.39873]
[1780138849232,33.03,73549.24,0.0,0.88841,9e-05,12.39985]
[1780138857228,33.03,73548.24,0.0,0.88832,9e-05,12.40657]
[1780138862324,33.03,73549.44,0.0,0.88842,9e-05,12.39843]
[1780138867358,33.03,73547.85,0.0,0.88828,9e-05,12.40945]
[1780138870378,33.03,73554.26,0.0,0.88884,9e-05,12.36574]
[1780138871386,33.03,73556.25,0.0,0.88902,9e-05,12.35243]
[1780138877368,33.04,73558.14,0.0,0.88916,9e-05,12.3413]
[1780138883469,33.04,73560.15,0.0,0.88932,9e-05,12.32844]
[1780138889512,33.04,73560.04,0.0,0.88931,9e-05,12.32983]
[1780138897570,33.04,73560.42,0.0,0.88936,9e-05,12.32406]
[1780138902604,33.04,73561.29,0.0,0.88943,9e-05,12.31842]
[1780138907639,33.04,73562.32,0.0,0.88952,9e-05,12.31193]
[1780138912675,33.04,73563.8,0.0,0.88964,9e-05,12.30239]
[1780138917709,33.04,73563.26,0.0,0.88959,9e-05,12.30666]
[1780138921743,33.04,73568.98,0.0,0.89008,9e-05,12.2681]
[1780138926776,33.04,73569.8,0.0,0.89014,9e-05,12.26312]
[1780138931810,33.05,73570.05,0.0,0.89016,9e-05,12.26204]
[1780138937852,33.05,73569.88,0.0,0.89013,9e-05,12.2639]
[1780138942887,33.05,73569.61,0.0,0.8901,9e-05,12.26628]
[1780138947924,33.05,73575.25,0.0,0.89059,9e-05,12.22845]
[1780138952960,33.05,73573.61,0.0,0.89046,9e-05,12.23668]
[1780138965047,33.05,73573.1,0.0,0.8904,9e-05,12.24176]
[1780138970083,33.05,73571.91,0.0,0.89029,9e-05,12.25045]
[1780138978070,33.06,73571.62,0.0,0.89025,9e-05,12.25331]
[1780138984182,33.06,73570.85,0.0,0.89017,9e-05,12.25928]
[1780138988208,33.06,73565.64,0.0,0.88972,9e-05,12.29503]
[1780138994252,33.06,73566.11,0.0,0.88976,9e-05,12.29207]
[1780139000292,33.06,73566.14,0.0,0.88975,9e-05,12.29211]
[1780139006334,33.06,73565.93,0.0,0.88973,9e-05,12.29376]
[1780139014390,33.06,73566.14,0.0,0.88978,9e-05,12.28895]
[1780139022445,33.06,73566.39,0.0,0.88979,9e-05,12.28764]
[1780139028422,33.06,73566.48,0.0,0.88979,9e-05,12.28757]
[1780139033523,33.06,73566.25,0.0,0.88977,9e-05,12.28959]
[1780139040573,33.06,73564.66,0.0,0.88962,9e-05,12.30099]
[1780139045609,33.06,73563.77,0.0,0.88954,9e-05,12.30743]
[1780139052658,33.06,73560.82,0.0,0.88928,9e-05,12.32799]
[1780139057692,33.06,73560.67,0.0,0.88927,9e-05,12.32867]
[1780139062727,33.06,73560.68,0.0,0.88928,9e-05,12.32739]
[1780139068770,33.06,73560.76,0.0,0.88929,9e-05,12.32661]
[1780139073808,33.06,73559.01,0.0,0.88917,9e-05,12.33426]
[1780139083875,33.06,73559.6,0.0,0.88923,9e-05,12.32977]
[1780139088909,33.06,73555.84,0.0,0.8889,9e-05,12.35549]
[1780139100994,33.05,73556.19,0.0,0.88897,9e-05,12.35001]
[1780139106031,33.05,73558.55,0.0,0.88919,9e-05,12.3327]
[1780139111066,33.05,73558.37,0.0,0.88919,9e-05,12.33272]
[1780139116101,33.05,73559.19,0.0,0.88928,9e-05,12.32593]
[1780139121137,33.05,73559.7,0.0,0.88934,9e-05,12.3213]
[1780139127181,33.04,73560.29,0.0,0.88941,9e-05,12.31591]
[1780139134157,33.04,73560.25,0.0,0.88945,9e-05,12.31097]
[1780139140270,33.04,73560.73,0.0,0.88951,9e-05,12.30641]
[1780139148325,33.03,73560.77,0.0,0.88954,9e-05,12.30425]
[1780139154297,33.03,73561.3,0.0,0.8896,9e-05,12.29961]
[1780139160410,33.03,73561.83,0.0,0.88966,9e-05,12.29461]
[1780139165447,33.03,73562.91,0.0,0.88977,9e-05,12.28627]
[1780139170480,33.03,73564.22,0.0,0.88989,9e-05,12.27648]
[1780139176523,33.02,73565.17,0.0,0.88999,9e-05,12.26905]
[1780139183571,33.02,73564.92,0.0,0.88998,9e-05,12.26966]
[1780139190620,33.02,73564.92,0.0,0.88999,9e-05,12.26856]
[1780139196662,33.02,73565.08,0.0,0.89004,9e-05,12.26289]
[1780139201697,33.02,73564.91,0.0,0.89004,9e-05,12.2633]
[1780139210760,33.02,73564.95,0.0,0.89006,9e-05,12.26168]
[1780139216802,33.01,73565.39,0.0,0.89011,9e-05,12.2578]
[1780139223852,33.01,73565.13,0.0,0.8901,9e-05,12.25857]
[1780139228886,33.01,73565.01,0.0,0.8901,9e-05,12.25866]
[1780139233925,33.01,73565.03,0.0,0.89011,9e-05,12.25781]
[1780139239986,33.01,73564.98,0.0,0.89011,9e-05,12.2573]
[1780139245023,33.01,73564.77,0.0,0.8901,9e-05,12.25803]
[1780139250056,33.0,73566.63,0.0,0.89027,9e-05,12.2447]
[1780139255092,33.0,73565.96,0.0,0.89025,9e-05,12.245]
[1780139260126,33.0,73565.91,0.0,0.89025,9e-05,12.24474]
[1780139270196,33.0,73564.03,0.0,0.89011,9e-05,12.25619]
[1780139275231,33.0,73563.12,0.0,0.89004,9e-05,12.26169]
[1780139278260,33.0,73557.67,0.0,0.88956,9e-05,12.29845]
[1780139282286,33.0,73555.9,0.0,0.88942,9e-05,12.3097]
[1780139288329,32.99,73556.03,0.0,0.88945,9e-05,12.30753]
[1780139293362,32.99,73558.54,0.0,0.88968,9e-05,12.28939]
[1780139296385,32.99,73553.46,0.0,0.88924,9e-05,12.32352]
[1780139301420,32.99,73553.22,0.0,0.88924,9e-05,12.32402]
[1780139306455,32.99,73551.21,0.0,0.88907,9e-05,12.3366]
[1780139311489,32.98,73549.0,0.0,0.88892,9e-05,12.34658]
[1780139316526,32.98,73545.55,0.0,0.88864,9e-05,12.3689]
[1780139321559,32.98,73543.66,0.0,0.88849,9e-05,12.38053]
[1780139326595,32.98,73541.27,0.0,0.88829,9e-05,12.39566]
[1780139331629,32.97,73539.15,0.0,0.88812,9e-05,12.40885]
[1780139336664,32.97,73533.77,0.0,0.88766,9e-05,12.44437]
[1780139340692,32.97,73530.48,0.0,0.88738,9e-05,12.46568]
[1780139348750,32.97,73530.25,0.0,0.8874,9e-05,12.46463]
[1780139353784,32.96,73526.84,0.0,0.88711,9e-05,12.48632]
[1780139359827,32.96,73526.97,0.0,0.88715,9e-05,12.48336]
[1780139364863,32.96,73528.77,0.0,0.88733,9e-05,12.46928]
[1780139369897,32.95,73527.73,0.0,0.88726,9e-05,12.47468]
[1780139374932,32.95,73527.14,0.0,0.88726,9e-05,12.47324]
[1780139379968,32.95,73527.48,0.0,0.88732,9e-05,12.46905]
[1780139386010,32.94,73527.53,0.0,0.88735,9e-05,12.46646]
[1780139394065,32.94,73527.76,0.0,0.88741,9e-05,12.4619]
[1780139399102,32.93,73526.77,0.0,0.88734,9e-05,12.4668]
[1780139405142,32.93,73526.73,0.0,0.88737,9e-05,12.46475]
[1780139412192,32.92,73526.79,0.0,0.88741,9e-05,12.46162]
[1780139418233,32.92,73527.0,0.0,0.88746,9e-05,12.45788]
[1780139423279,32.91,73527.13,0.0,0.88749,9e-05,12.45508]
[1780139430318,32.91,73527.9,0.0,0.88759,9e-05,12.44718]
[1780139436331,32.91,73527.5,0.0,0.88761,9e-05,12.44408]
[1780139441396,32.9,73527.5,0.0,0.88763,9e-05,12.44227]
[1780139446401,32.9,73527.57,0.0,0.88766,9e-05,12.43999]
[1780139451467,32.9,73527.84,0.0,0.88771,9e-05,12.43636]
[1780139456502,32.89,73528.06,0.0,0.88775,9e-05,12.43317]
[1780139461537,32.89,73528.94,0.0,0.88785,9e-05,12.42543]
[1780139466572,32.89,73530.42,0.0,0.888,9e-05,12.41373]
[1780139471607,32.88,73533.38,0.0,0.88828,9e-05,12.392]
[1780139473620,32.88,73537.75,0.0,0.88867,9e-05,12.36154]
[1780139478656,32.88,73537.04,0.0,0.88863,9e-05,12.3653]
[1780139485705,32.88,73537.47,0.0,0.88868,9e-05,12.36111]
[1780139490740,32.88,73541.65,0.0,0.88906,9e-05,12.33164]
[1780139496781,32.88,73542.16,0.0,0.88914,9e-05,12.3237]
[1780139501817,32.88,73544.88,0.0,0.88938,9e-05,12.30471]
[1780139506854,32.88,73544.22,0.0,0.88932,9e-05,12.31006]
[1780139513900,32.88,73543.36,0.0,0.88923,9e-05,12.31694]
[1780139522964,32.88,73543.76,0.0,0.88925,9e-05,12.31536]
[1780139528006,32.88,73546.14,0.0,0.88945,9e-05,12.29968]
[1780139534049,32.88,73546.71,0.0,0.88949,9e-05,12.29655]
[1780139541098,32.89,73546.11,0.0,0.88943,9e-05,12.30153]
[1780139546133,32.89,73547.05,0.0,0.8895,9e-05,12.2957]
[1780139551169,32.89,73547.17,0.0,0.88953,9e-05,12.29186]
[1780139557173,32.89,73547.51,0.0,0.88955,9e-05,12.29031]
[1780139563253,32.89,73547.07,0.0,0.8895,9e-05,12.29408]
[1780139577315,32.89,73547.52,0.0,0.88952,9e-05,12.2927]
[1780139584400,32.9,73547.81,0.0,0.88954,9e-05,12.29153]
[1780139591449,32.9,73546.3,0.0,0.8894,9e-05,12.3026]
[1780139597457,32.9,73546.58,0.0,0.88941,9e-05,12.30126]
[1780139603533,32.9,73545.25,0.0,0.88929,9e-05,12.31095]
[1780139612597,32.9,73543.36,0.0,0.88914,9e-05,12.32109]
[1780139617599,32.9,73541.78,0.0,0.88899,9e-05,12.33238]
[1780139622663,32.9,73541.78,0.0,0.88899,9e-05,12.33287]
[1780139627667,32.9,73540.65,0.0,0.88889,9e-05,12.34038]
[1780139632735,32.9,73540.47,0.0,0.88888,9e-05,12.34139]
[1780139637770,32.9,73539.21,0.0,0.88877,9e-05,12.34984]
[1780139642805,32.9,73539.67,0.0,0.88881,9e-05,12.34656]
[1780139647843,32.9,73538.71,0.0,0.88873,9e-05,12.35307]
[1780139649854,32.9,73545.57,0.0,0.88933,9e-05,12.30614]
[1780139650862,32.9,73547.22,0.0,0.88947,9e-05,12.29503]
[1780139656903,32.9,73547.72,0.0,0.8895,9e-05,12.29289]
[1780139661937,32.91,73547.59,0.0,0.88948,9e-05,12.29485]
[1780139666974,32.91,73547.4,0.0,0.88945,9e-05,12.29718]
[1780139672014,32.91,73547.32,0.0,0.88946,9e-05,12.29504]
[1780139675036,32.91,73541.28,0.0,0.88892,9e-05,12.33698]
[1780139680069,32.91,73539.59,0.0,0.88876,9e-05,12.3492]
[1780139685105,32.91,73540.46,0.0,0.88883,9e-05,12.34379]
[1780139690139,32.91,73538.33,0.0,0.88863,9e-05,12.3589]
[1780139696182,32.91,73536.64,0.0,0.88848,9e-05,12.37091]
[1780139699202,32.91,73530.18,0.0,0.8879,9e-05,12.41539]
[1780139703232,32.91,73525.59,0.0,0.8875,9e-05,12.44679]
[1780139708233,32.91,73526.55,0.0,0.88759,9e-05,12.43971]
[1780139711288,32.91,73533.94,0.0,0.88826,9e-05,12.38801]
[1780139716324,32.91,73534.54,0.0,0.88832,9e-05,12.38291]
[1780139722365,32.91,73535.02,0.0,0.88837,9e-05,12.3792]
[1780139728411,32.91,73535.56,0.0,0.88843,9e-05,12.37491]
[1780139736466,32.91,73537.9,0.0,0.88867,9e-05,12.35464]
[1780139741506,32.91,73542.08,0.0,0.88904,9e-05,12.32574]
[1780139746542,32.91,73543.79,0.0,0.88919,9e-05,12.31386]
[1780139751576,32.91,73545.23,0.0,0.88932,9e-05,12.30385]
[1780139756611,32.91,73545.57,0.0,0.88935,9e-05,12.30149]
[1780139765680,32.91,73546.48,0.0,0.88943,9e-05,12.29546]
[1780139772729,32.91,73547.03,0.0,0.88947,9e-05,12.29217]
[1780139778723,32.91,73547.36,0.0,0.8895,9e-05,12.29029]
[1780139783805,32.91,73548.15,0.0,0.88956,9e-05,12.2852]
[1780139794882,32.91,73548.5,0.0,0.88961,9e-05,12.27984]
[1780139804952,32.91,73548.92,0.0,0.88966,9e-05,12.27563]
[1780139809989,32.91,73549.27,0.0,0.88971,9e-05,12.2721]
[1780139815024,32.9,73547.68,0.0,0.88958,9e-05,12.28181]
[1780139824087,32.9,73546.03,0.0,0.88947,9e-05,12.291]
[1780139826102,32.9,73538.4,0.0,0.8888,9e-05,12.34282]
[1780139828115,32.9,73535.11,0.0,0.88851,9e-05,12.36537]
[1780139836173,32.9,73532.61,0.0,0.88829,9e-05,12.3822]
[1780139843221,32.9,73529.96,0.0,0.88806,9e-05,12.40008]
[1780139849245,32.9,73528.33,0.0,0.88792,9e-05,12.41101]
[1780139854300,32.9,73527.6,0.0,0.88788,9e-05,12.41213]
[1780139859335,32.9,73526.82,0.0,0.88782,9e-05,12.4173]
[1780139862355,32.9,73521.35,0.0,0.88733,9e-05,12.4548]
[1780139865376,32.89,73519.23,0.0,0.88714,9e-05,12.46914]
[1780139870410,32.89,73514.46,0.0,0.88672,9e-05,12.50142]
[1780139877460,32.89,73514.01,0.0,0.88669,9e-05,12.50371]
[1780139882496,32.89,73516.36,0.0,0.88691,9e-05,12.48702]
[1780139887530,32.89,73516.99,0.0,0.88697,9e-05,12.48236]
[1780139896595,32.89,73517.1,0.0,0.88699,9e-05,12.48106]
[1780139903643,32.89,73517.31,0.0,0.88701,9e-05,12.47919]
[1780139908679,32.89,73515.1,0.0,0.88682,9e-05,12.49408]
[1780139915733,32.89,73513.14,0.0,0.88668,9e-05,12.50311]
[1780139918749,32.89,73507.33,0.0,0.88616,9e-05,12.54276]
[1780139921770,32.89,73499.32,0.0,0.88545,9e-05,12.59755]
[1780139923784,32.88,73496.77,0.0,0.88522,9e-05,12.61475]
[1780139928818,32.88,73497.88,0.0,0.88534,9e-05,12.60597]
[1780139932444,32.88,73496.77,0.0,0.88524,9e-05,12.613]
[1780139933588,32.88,73495.22,0.0,0.88511,9e-05,12.6235]
[1780139938888,32.88,73496.88,0.0,0.88527,9e-05,12.61066]
[1780139943924,32.88,73493.41,0.0,0.88497,9e-05,12.63348]
[1780139948959,32.87,73494.94,0.0,0.88513,9e-05,12.6218]
[1780139953994,32.87,73496.22,0.0,0.88526,9e-05,12.61191]
[1780139959030,32.87,73496.75,0.0,0.88532,9e-05,12.60725]
[1780139964065,32.87,73497.38,0.0,0.88539,9e-05,12.60194]
[1780139970095,32.87,73498.91,0.0,0.88554,9e-05,12.59028]
[1780139975147,32.86,73499.63,0.0,0.88564,9e-05,12.58062]
[1780139980176,32.86,73499.65,0.0,0.88566,9e-05,12.57969]
[1780139989240,32.86,73500.38,0.0,0.88574,9e-05,12.57322]
[1780139995283,32.86,73500.74,0.0,0.88578,9e-05,12.56978]
[1780140000304,32.86,73501.35,0.0,0.88585,9e-05,12.56476]
[1780140010373,32.85,73501.52,0.0,0.88589,9e-05,12.56198]
[1780140016428,32.85,73500.73,0.0,0.88583,9e-05,12.56647]
[1780140020457,32.85,73493.68,0.0,0.8852,9e-05,12.61447]
[1780140025492,32.85,73495.07,0.0,0.88534,9e-05,12.60375]
[1780140030513,32.85,73494.02,0.0,0.88526,9e-05,12.60995]
[1780140035562,32.85,73492.93,0.0,0.8852,9e-05,12.61273]
[1780140040585,32.84,73492.76,0.0,0.8852,9e-05,12.61277]
[1780140045630,32.84,73491.31,0.0,0.88508,9e-05,12.62168]
[1780140050668,32.84,73491.56,0.0,0.88512,9e-05,12.61884]
[1780140055703,32.84,73491.22,0.0,0.8851,9e-05,12.62017]
[1780140060740,32.84,73491.42,0.0,0.88513,9e-05,12.61785]
[1780140065772,32.83,73491.69,0.0,0.88517,9e-05,12.61512]
[1780140070795,32.83,73491.52,0.0,0.88516,9e-05,12.61549]
[1780140075843,32.83,73490.57,0.0,0.88508,9e-05,12.62128]
[1780140080877,32.83,73488.76,0.0,0.88493,9e-05,12.63304]
[1780140085912,32.83,73488.44,0.0,0.88491,9e-05,12.63446]
[1780140090936,32.83,73489.02,0.0,0.88497,9e-05,12.62966]
[1780140099004,32.82,73489.13,0.0,0.88503,9e-05,12.62406]
[1780140105047,32.82,73487.05,0.0,0.88485,9e-05,12.63755]
[1780140110082,32.82,73487.06,0.0,0.88486,9e-05,12.6367]
[1780140117131,32.82,73485.39,0.0,0.88472,9e-05,12.64714]
[1780140123172,32.82,73484.93,0.0,0.88469,9e-05,12.6493]
[1780140128208,32.82,73487.52,0.0,0.88494,9e-05,12.63049]
[1780140133242,32.81,73488.12,0.0,0.885,9e-05,12.62561]
[1780140138277,32.81,73488.69,0.0,0.88506,9e-05,12.62103]
[1780140146334,32.81,73487.65,0.0,0.885,9e-05,12.62582]
[1780140150362,32.81,73482.48,0.0,0.88455,9e-05,12.66043]
[1780140155397,32.8,73480.99,0.0,0.88446,9e-05,12.66529]
[1780140161441,32.8,73481.57,0.0,0.88454,9e-05,12.6591]
[1780140166474,32.8,73481.72,0.0,0.88458,9e-05,12.65618]
[1780140171510,32.79,73481.8,0.0,0.88461,9e-05,12.65376]
[1780140178558,32.79,73481.37,0.0,0.88461,9e-05,12.65364]
[1780140186615,32.78,73482.58,0.0,0.88478,9e-05,12.64024]
[1780140191661,32.77,73484.48,0.0,0.88501,9e-05,12.62334]
[1780140197692,32.76,73484.07,0.0,0.88503,9e-05,12.62175]
[1780140202522,32.76,73484.37,0.0,0.88507,9e-05,12.61817]
[1780140207761,32.75,73485.49,0.0,0.88525,9e-05,12.60456]
[1780140209776,32.75,73480.14,0.0,0.88477,9e-05,12.64072]
[1780140212797,32.74,73479.11,0.0,0.88472,9e-05,12.64285]
[1780140217832,32.74,73479.69,0.0,0.88481,9e-05,12.63594]
[1780140223874,32.73,73480.44,0.0,0.88497,9e-05,12.62418]
[1780140228911,32.69,73479.67,0.0,0.88518,9e-05,12.60709]
[1780140233945,32.68,73479.13,0.0,0.88516,9e-05,12.60867]
[1780140238979,32.68,73478.7,0.0,0.88515,9e-05,12.60964]
[1780140244016,32.67,73477.72,0.0,0.88509,9e-05,12.61436]
[1780140249050,32.67,73478.69,0.0,0.8852,9e-05,12.60552]
[1780140254246,32.67,73481.34,0.0,0.88546,9e-05,12.58544]
[1780140255397,32.67,73481.44,0.0,0.88548,9e-05,12.58435]
[1780140261134,32.66,73481.78,0.0,0.88554,9e-05,12.5793]
[1780140266168,32.66,73488.29,0.0,0.88616,9e-05,12.53225]
[1780140267176,32.66,73494.02,0.0,0.88668,9e-05,12.49215]
[1780140268183,32.66,73498.23,0.0,0.88707,9e-05,12.46254]
[1780140275231,32.65,73497.18,0.0,0.88703,9e-05,12.46385]
[1780140280266,32.65,73496.52,0.0,0.88698,9e-05,12.4678]
[1780140285303,32.65,73496.42,0.0,0.88697,9e-05,12.46831]
[1780140290337,32.65,73493.9,0.0,0.88674,9e-05,12.48568]
[1780140295373,32.65,73499.11,0.0,0.88722,9e-05,12.44921]
[1780140297385,32.65,73503.93,0.0,0.88765,9e-05,12.41565]
[1780140300406,32.65,73508.77,0.0,0.88808,9e-05,12.38247]
[1780140305442,32.65,73505.78,0.0,0.88782,9e-05,12.40317]
[1780140306449,32.65,73500.63,0.0,0.88735,9e-05,12.43876]
[1780140308462,32.65,73497.6,0.0,0.88708,9e-05,12.45987]
[1780140315512,32.65,73495.69,0.0,0.8869,9e-05,12.47347]
[1780140320548,32.65,73498.93,0.0,0.88719,9e-05,12.45152]
[1780140325582,32.65,73500.31,0.0,0.88731,9e-05,12.4424]
[1780140331623,32.65,73500.58,0.0,0.88735,9e-05,12.43744]
[1780140336658,32.66,73503.19,0.0,0.88758,9e-05,12.41992]
[1780140341695,32.66,73500.19,0.0,0.8873,9e-05,12.44132]
[1780140343492,32.66,73498.28,0.0,0.88713,9e-05,12.45466]
[1780140344596,32.66,73498.89,0.0,0.88718,9e-05,12.4505]
[1780140349750,32.66,73499.7,0.0,0.88725,9e-05,12.44535]
[1780140354786,32.66,73500.06,0.0,0.88728,9e-05,12.44324]
[1780140359822,32.66,73501.35,0.0,0.88739,9e-05,12.43473]
[1780140364858,32.66,73501.6,0.0,0.8874,9e-05,12.43344]
[1780140369893,32.66,73501.28,0.0,0.88737,9e-05,12.43609]
[1780140374928,32.66,73501.24,0.0,0.88736,9e-05,12.43676]
[1780140379963,32.66,73501.32,0.0,0.88736,9e-05,12.43661]
[1780140384998,32.66,73503.48,0.0,0.88755,9e-05,12.42207]
[1780140390035,32.66,73503.3,0.0,0.88753,9e-05,12.42354]
[1780140396077,32.66,73504.19,0.0,0.88764,9e-05,12.4135]
[1780140401113,32.66,73504.39,0.0,0.88766,9e-05,12.41227]
[1780140406147,32.66,73504.84,0.0,0.88769,9e-05,12.40974]
[1780140411042,32.67,73504.58,0.0,0.88766,9e-05,12.41201]
[1780140411770,32.67,73504.58,0.0,0.88766,9e-05,12.41201]
[1780140417224,32.67,73504.58,0.0,0.88766,9e-05,12.41254]
[1780140422259,32.67,73504.33,0.0,0.88763,9e-05,12.41467]
[1780140427295,32.67,73504.44,0.0,0.88763,9e-05,12.41449]
[1780140433348,32.67,73504.34,0.0,0.88761,9e-05,12.41587]
[1780140440394,32.67,73504.25,0.0,0.8876,9e-05,12.4173]
[1780140445420,32.67,73504.28,0.0,0.88759,9e-05,12.41767]
[1780140450455,32.67,73504.34,0.0,0.88759,9e-05,12.41785]
[1780140455493,32.67,73504.8,0.0,0.88765,9e-05,12.41131]
[1780140460527,32.67,73504.23,0.0,0.88761,9e-05,12.4146]
[1780140468582,32.67,73504.23,0.0,0.88762,9e-05,12.41352]
[1780140473629,32.67,73504.12,0.0,0.88762,9e-05,12.41362]
[1780140478647,32.67,73504.1,0.0,0.88763,9e-05,12.41324]
[1780140480044,32.67,73504.12,0.0,0.88763,9e-05,12.41272]
[1780140485701,32.67,73503.82,0.0,0.88762,9e-05,12.41399]
[1780140490736,32.66,73504.58,0.0,0.88769,9e-05,12.40808]
[1780140496778,32.66,73504.91,0.0,0.88773,9e-05,12.40508]
[1780140502821,32.66,73504.87,0.0,0.88773,9e-05,12.40559]
[1780140509869,32.67,73505.88,0.0,0.88781,9e-05,12.39952]
[1780140516920,32.67,73505.02,0.0,0.88774,9e-05,12.40287]
[1780140522964,32.67,73505.2,0.0,0.88775,9e-05,12.40251]
[1780140529007,32.67,73504.92,0.0,0.88771,9e-05,12.40531]
[1780140534052,32.67,73504.51,0.0,0.88767,9e-05,12.40885]
[1780140540081,32.67,73503.59,0.0,0.88758,9e-05,12.4156]
[1780140551157,32.67,73503.36,0.0,0.88756,9e-05,12.41698]
[1780140556194,32.67,73504.48,0.0,0.88766,9e-05,12.40911]
[1780140561229,32.67,73505.08,0.0,0.88772,9e-05,12.40484]
[1780140566267,32.67,73503.09,0.0,0.88754,9e-05,12.41834]
[1780140567178,32.67,73503.09,0.0,0.88754,9e-05,12.41834]
[1780140567901,32.67,73503.09,0.0,0.88754,9e-05,12.41834]
[1780140571303,32.67,73510.29,0.0,0.88823,9e-05,12.36401]
[1780140576337,32.67,73515.91,0.0,0.88873,9e-05,12.32469]
[1780140579361,32.67,73522.17,0.0,0.88929,9e-05,12.28133]
[1780140582382,32.67,73525.26,0.0,0.88957,9e-05,12.26004]
[1780140588430,32.67,73523.71,0.0,0.88943,9e-05,12.27078]
[1780140589431,32.67,73509.98,0.0,0.8882,9e-05,12.36566]
[1780140590438,32.67,73498.79,0.0,0.8872,9e-05,12.44333]
[1780140591445,32.67,73490.83,0.0,0.88648,9e-05,12.4986]
[1780140592452,32.67,73491.11,0.0,0.8865,9e-05,12.49664]
[1780140594482,32.67,73500.74,0.0,0.88738,9e-05,12.42935]
[1780140596479,32.67,73501.74,0.0,0.88747,9e-05,12.42204]
[1780140598495,32.67,73493.64,0.0,0.88675,9e-05,12.4778]
[1780140602524,32.67,73500.96,0.0,0.88742,9e-05,12.42602]
[1780140604553,32.66,73506.09,0.0,0.88789,9e-05,12.3901]
[1780140614623,32.66,73506.62,0.0,0.88795,9e-05,12.38535]
[1780140623671,32.66,73506.56,0.0,0.88797,9e-05,12.384]
[1780140628705,32.65,73506.63,0.0,0.88801,9e-05,12.3802]
[1780140634766,32.64,73509.76,0.0,0.88838,9e-05,12.35007]
[1780140641797,32.64,73509.76,0.0,0.88841,9e-05,12.34784]
[1780140648845,32.64,73509.1,0.0,0.88836,9e-05,12.35174]
[1780140653882,32.64,73508.56,0.0,0.88832,9e-05,12.35489]
[1780140660929,32.64,73508.38,0.0,0.88831,9e-05,12.35544]
[1780140666972,32.64,73508.2,0.0,0.8883,9e-05,12.3561]
[1780140675031,32.63,73508.39,0.0,0.88833,9e-05,12.35401]
[1780140680063,32.63,73507.28,0.0,0.88824,9e-05,12.36122]
[1780140685116,32.63,73508.34,0.0,0.88834,9e-05,12.35339]
[1780140692147,32.63,73508.39,0.0,0.88838,9e-05,12.34874]
[1780140699196,32.63,73508.15,0.0,0.88836,9e-05,12.34979]
[1780140704233,32.63,73508.01,0.0,0.88836,9e-05,12.35033]
[1780140711280,32.63,73507.99,0.0,0.88836,9e-05,12.34987]
[1780140721351,32.63,73507.04,0.0,0.88829,9e-05,12.35559]
[1780140726387,32.63,73506.59,0.0,0.88825,9e-05,12.35827]
[1780140729040,32.63,73506.65,0.0,0.88826,9e-05,12.35776]
[1780140734442,32.62,73502.85,0.0,0.88793,9e-05,12.38343]
[1780140735569,32.62,73502.85,0.0,0.88793,9e-05,12.38343]
[1780140741490,32.62,73502.4,0.0,0.8879,9e-05,12.38556]
[1780140746525,32.62,73502.71,0.0,0.88793,9e-05,12.38276]
[1780140751560,32.62,73501.54,0.0,0.88786,9e-05,12.38654]
[1780140757603,32.62,73501.63,0.0,0.88788,9e-05,12.38512]
[1780140762637,32.62,73502.4,0.0,0.88796,9e-05,12.37913]
[1780140770694,32.62,73502.43,0.0,0.88798,9e-05,12.37792]
[1780140775747,32.61,73502.51,0.0,0.88799,9e-05,12.37674]
[1780140782781,32.61,73502.51,0.0,0.888,9e-05,12.37587]
[1780140787813,32.61,73502.49,0.0,0.88801,9e-05,12.3754]
[1780140793858,32.61,73502.57,0.0,0.88802,9e-05,12.37413]
[1780140798889,32.61,73502.17,0.0,0.888,9e-05,12.37631]
[1780140803925,32.61,73502.42,0.0,0.88803,9e-05,12.374]
[1780140808960,32.61,73502.54,0.0,0.88804,9e-05,12.37262]
[1780140816028,32.61,73503.24,0.0,0.88814,9e-05,12.36327]
[1780140823058,32.61,73503.34,0.0,0.88816,9e-05,12.36193]
[1780140829101,32.6,73503.36,0.0,0.88817,9e-05,12.36125]
[1780140836169,32.6,73503.66,0.0,0.8882,9e-05,12.35857]
[1780140845213,32.6,73503.74,0.0,0.88822,9e-05,12.35725]
[1780140850247,32.6,73503.74,0.0,0.88823,9e-05,12.35683]
[1780140856310,32.6,73503.81,0.0,0.88824,9e-05,12.35585]
[1780140863340,32.6,73503.89,0.0,0.88825,9e-05,12.35472]
[1780140870388,32.6,73503.85,0.0,0.88826,9e-05,12.35444]
[1780140875424,32.6,73503.57,0.0,0.88826,9e-05,12.3523]
[1780140880458,32.6,73503.95,0.0,0.8883,9e-05,12.34929]
[1780140886519,32.6,73504.34,0.0,0.88834,9e-05,12.34616]
[1780140891535,32.6,73503.65,0.0,0.88829,9e-05,12.3506]
[1780140896572,32.59,73502.73,0.0,0.88821,9e-05,12.35658]
[1780140902615,32.59,73504.7,0.0,0.88839,9e-05,12.3428]
[1780140907649,32.6,73504.23,0.0,0.88833,9e-05,12.34723]
[1780140915705,32.6,73504.91,0.0,0.88837,9e-05,12.34436]
[1780140920740,32.6,73506.94,0.0,0.88854,9e-05,12.33144]
[1780140925778,32.6,73507.34,0.0,0.88856,9e-05,12.32988]
[1780140930810,32.61,73506.89,0.0,0.8885,9e-05,12.33397]
[1780140935846,32.61,73506.38,0.0,0.88847,9e-05,12.33471]
[1780140943902,32.61,73505.97,0.0,0.88842,9e-05,12.33899]
[1780140951958,32.61,73505.76,0.0,0.88838,9e-05,12.34186]
[1780140957011,32.61,73506.06,0.0,0.8884,9e-05,12.34066]
[1780140967084,32.62,73506.05,0.0,0.88837,9e-05,12.34253]
[1780140973114,32.62,73505.86,0.0,0.88834,9e-05,12.3449]
[1780140979157,32.62,73505.35,0.0,0.88828,9e-05,12.34951]
[1780140982177,32.62,73510.89,0.0,0.88877,9e-05,12.31169]
[1780140987213,32.62,73512.49,0.0,0.88892,9e-05,12.30066]
[1780140992247,32.62,73511.25,0.0,0.88882,9e-05,12.30677]
[1780140997294,32.63,73510.4,0.0,0.88873,9e-05,12.31384]
[1780141002320,32.63,73513.61,0.0,0.88901,9e-05,12.29193]
[1780141007355,32.63,73513.78,0.0,0.88902,9e-05,12.29088]
[1780141012390,32.63,73514.38,0.0,0.88908,9e-05,12.28683]
[1780141017425,32.63,73513.85,0.0,0.88903,9e-05,12.29061]
[1780141022459,32.63,73516.88,0.0,0.88929,9e-05,12.27042]
[1780141027494,32.63,73516.92,0.0,0.88928,9e-05,12.27074]
[1780141034543,32.63,73516.97,0.0,0.88927,9e-05,12.27215]
[1780141039579,32.64,73518.19,0.0,0.88936,9e-05,12.26506]
[1780141044619,32.64,73519.54,0.0,0.88946,9e-05,12.25712]
[1780141049652,32.64,73519.29,0.0,0.88942,9e-05,12.26025]
[1780141054683,32.64,73519.1,0.0,0.88941,9e-05,12.25928]
[1780141059718,32.65,73518.88,0.0,0.88938,9e-05,12.26218]
[1780141064754,32.65,73522.17,0.0,0.88965,9e-05,12.24084]
[1780141070797,32.65,73523.73,0.0,0.88977,9e-05,12.23189]
[1780141077848,32.66,73524.09,0.0,0.88977,9e-05,12.23151]
[1780141080867,32.66,73529.79,0.0,0.89027,9e-05,12.19316]
[1780141087928,32.66,73531.11,0.0,0.89035,9e-05,12.18652]
[1780141092952,32.67,73533.3,0.0,0.89052,9e-05,12.17317]
[1780141097987,32.67,73533.68,0.0,0.89054,9e-05,12.17231]
[1780141103022,32.67,73533.95,0.0,0.89054,9e-05,12.17214]
[1780141108057,32.67,73534.21,0.0,0.89054,9e-05,12.172]
[1780141113092,32.68,73534.17,0.0,0.89054,9e-05,12.17023]
[1780141118141,32.68,73534.36,0.0,0.89054,9e-05,12.17053]
[1780141125191,32.68,73534.39,0.0,0.89052,9e-05,12.17256]
[1780141136266,32.69,73534.24,0.0,0.89046,9e-05,12.17696]
[1780141145329,32.7,73533.84,0.0,0.89039,9e-05,12.18229]
[1780141150366,32.7,73533.34,0.0,0.89033,9e-05,12.18709]
[1780141153387,32.7,73525.37,0.0,0.88961,9e-05,12.24294]
[1780141158422,32.7,73521.94,0.0,0.8893,9e-05,12.26764]
[1780141163457,32.7,73520.2,0.0,0.88913,9e-05,12.28074]
[1780141168492,32.7,73523.07,0.0,0.88938,9e-05,12.26122]
[1780141173526,32.7,73527.68,0.0,0.88982,9e-05,12.22566]
[1780141178562,32.7,73528.95,0.0,0.88992,9e-05,12.21751]
[1780141183596,32.71,73532.0,0.0,0.89018,9e-05,12.1972]
[1780141188646,32.71,73531.65,0.0,0.89015,9e-05,12.19975]
[1780141193666,32.71,73531.09,0.0,0.8901,9e-05,12.20395]
[1780141198701,32.71,73530.5,0.0,0.89003,9e-05,12.20899]
[1780141203736,32.71,73530.08,0.0,0.88998,9e-05,12.21285]
[1780141208771,32.71,73531.1,0.0,0.89006,9e-05,12.20681]
[1780141213806,32.71,73532.57,0.0,0.89018,9e-05,12.19771]
[1780141218849,32.72,73533.29,0.0,0.89023,9e-05,12.19377]
[1780141223876,32.72,73533.29,0.0,0.89022,9e-05,12.19476]
[1780141228911,32.72,73535.04,0.0,0.89036,9e-05,12.18377]
[1780141233946,32.72,73536.98,0.0,0.89054,9e-05,12.16799]
[1780141238981,32.72,73543.51,0.0,0.8911,9e-05,12.12441]
[1780141244020,32.72,73544.86,0.0,0.89122,9e-05,12.11537]
[1780141249061,32.73,73545.37,0.0,0.89126,9e-05,12.11211]
[1780141254089,32.73,73548.86,0.0,0.89156,9e-05,12.08844]
[1780141259131,32.73,73550.65,0.0,0.89171,9e-05,12.07662]
[1780141264158,32.73,73552.21,0.0,0.89184,9e-05,12.06672]
[1780141269194,32.73,73548.17,0.0,0.89148,9e-05,12.09512]
[1780141275235,32.73,73549.0,0.0,0.89154,9e-05,12.09012]
[1780141281278,32.73,73551.12,0.0,0.89171,9e-05,12.07704]
[1780141286313,32.74,73552.37,0.0,0.8918,9e-05,12.06986]
[1780141291347,32.74,73552.95,0.0,0.89186,9e-05,12.06368]
[1780141297390,32.74,73553.63,0.0,0.89189,9e-05,12.06087]
[1780141304448,32.75,73553.8,0.0,0.89188,9e-05,12.06191]
[1780141309483,32.75,73555.59,0.0,0.89202,9e-05,12.05131]
[1780141315525,32.75,73554.68,0.0,0.89191,9e-05,12.05951]
[1780141320559,32.76,73554.38,0.0,0.89186,9e-05,12.06347]
[1780141329633,32.76,73554.41,0.0,0.89182,9e-05,12.06698]
[1780141339703,32.77,73554.49,0.0,0.89177,9e-05,12.07068]
[1780141344728,32.77,73554.05,0.0,0.89171,9e-05,12.07606]
[1780141349766,32.78,73553.2,0.0,0.89161,9e-05,12.0839]
[1780141354800,32.78,73553.4,0.0,0.89163,9e-05,12.08037]
[1780141359835,32.78,73553.74,0.0,0.89165,9e-05,12.07945]
[1780141364870,32.79,73553.61,0.0,0.89162,9e-05,12.08155]
[1780141369913,32.79,73553.44,0.0,0.89159,9e-05,12.08396]
[1780141376954,32.79,73553.29,0.0,0.89155,9e-05,12.08698]
[1780141381989,32.79,73553.29,0.0,0.89153,9e-05,12.08838]
[1780141387024,32.8,73553.88,0.0,0.89157,9e-05,12.08578]
[1780141390056,32.8,73547.04,0.0,0.89095,9e-05,12.13385]
[1780141398108,32.8,73543.83,0.0,0.89063,9e-05,12.15894]
[1780141403137,32.81,73541.05,0.0,0.89036,9e-05,12.17993]
[1780141408173,32.81,73540.3,0.0,0.89028,9e-05,12.18645]
[1780141417235,32.81,73539.97,0.0,0.89025,9e-05,12.18689]
[1780141427304,32.82,73539.93,0.0,0.89023,9e-05,12.18923]
[1780141432340,32.82,73540.38,0.0,0.89025,9e-05,12.18717]
[1780141438381,32.82,73540.73,0.0,0.89027,9e-05,12.18558]
[1780141443418,32.82,73541.08,0.0,0.8903,9e-05,12.18366]
[1780141450478,32.82,73541.47,0.0,0.89032,9e-05,12.18166]
[1780141455504,32.82,73541.63,0.0,0.89033,9e-05,12.18104]
[1780141460550,32.82,73541.43,0.0,0.89031,9e-05,12.18287]
[1780141466582,32.83,73541.48,0.0,0.89031,9e-05,12.18304]
[1780141471616,32.83,73541.73,0.0,0.89035,9e-05,12.17796]
[1780141479673,32.83,73542.39,0.0,0.8904,9e-05,12.17385]
[1780141489743,32.83,73541.91,0.0,0.89035,9e-05,12.17774]
[1780141500830,32.83,73541.98,0.0,0.89035,9e-05,12.17808]
[1780141506863,32.83,73542.02,0.0,0.89035,9e-05,12.17825]
[1780141511898,32.83,73542.33,0.0,0.89037,9e-05,12.17651]
[1780141516933,32.83,73541.95,0.0,0.89033,9e-05,12.17941]
[1780141530021,32.83,73541.95,0.0,0.89033,9e-05,12.1799]
[1780141535061,32.83,73541.86,0.0,0.89034,9e-05,12.17707]
[1780141541110,32.83,73542.43,0.0,0.89039,9e-05,12.17353]
[1780141546137,32.83,73542.43,0.0,0.89039,9e-05,12.17384]
[1780141551175,32.84,73543.5,0.0,0.89048,9e-05,12.16687]
[1780141556209,32.84,73544.54,0.0,0.89056,9e-05,12.16013]
[1780141561251,32.84,73545.62,0.0,0.89065,9e-05,12.15311]
[1780141564266,32.84,73537.62,0.0,0.88995,9e-05,12.20818]
[1780141565279,32.84,73533.92,0.0,0.88962,9e-05,12.23356]
[1780141571317,32.84,73538.71,0.0,0.89004,9e-05,12.20045]
[1780141578366,32.84,73538.26,0.0,0.89001,9e-05,12.20292]
[1780141583400,32.83,73538.35,0.0,0.89002,9e-05,12.20208]
[1780141588436,32.83,73537.77,0.0,0.88998,9e-05,12.20583]
[1780141593472,32.83,73536.93,0.0,0.88993,9e-05,12.20766]
[1780141598507,32.83,73537.39,0.0,0.88998,9e-05,12.20426]
[1780141604550,32.83,73537.56,0.0,0.88999,9e-05,12.20284]
[1780141609583,32.83,73538.43,0.0,0.89007,9e-05,12.19676]
[1780141616633,32.83,73538.71,0.0,0.89011,9e-05,12.19369]
[1780141621668,32.83,73538.2,0.0,0.89008,9e-05,12.1961]
[1780141626819,32.83,73538.63,0.0,0.89013,9e-05,12.1923]
[1780141627438,32.83,73538.22,0.0,0.89009,9e-05,12.1949]
[1780141629020,32.83,73538.22,0.0,0.8901,9e-05,12.19469]
[1780141631239,32.83,73538.47,0.0,0.89012,9e-05,12.19256]
[1780141632235,32.82,73538.47,0.0,0.89013,9e-05,12.19214]
[1780141634450,32.82,73538.47,0.0,0.89013,9e-05,12.19194]
[1780141640802,32.82,73538.54,0.0,0.89016,9e-05,12.18985]
[1780141645836,32.82,73541.79,0.0,0.89046,9e-05,12.16664]
[1780141649135,32.82,73542.66,0.0,0.89054,9e-05,12.16037]
[1780141654900,32.82,73538.38,0.0,0.8902,9e-05,12.18476]
[1780141659934,32.82,73538.31,0.0,0.89021,9e-05,12.18435]
[1780141664969,32.81,73540.81,0.0,0.89044,9e-05,12.16642]
[1780141670012,32.81,73537.51,0.0,0.89016,9e-05,12.18835]
[1780141675040,32.81,73537.6,0.0,0.89017,9e-05,12.18693]
[1780141681083,32.81,73535.78,0.0,0.89002,9e-05,12.19856]
[1780141682100,32.81,73527.63,0.0,0.88931,9e-05,12.2544]
[1780141683101,32.81,73520.87,0.0,0.88871,9e-05,12.30062]
[1780141684106,32.81,73520.56,0.0,0.88868,9e-05,12.30242]
[1780141691155,32.81,73520.72,0.0,0.88872,9e-05,12.29973]
[1780141696192,32.8,73520.89,0.0,0.88874,9e-05,12.29782]
[1780141701228,32.8,73522.03,0.0,0.88887,9e-05,12.28831]
[1780141712302,32.79,73522.48,0.0,0.88899,9e-05,12.27692]
[1780141718346,32.79,73523.07,0.0,0.88907,9e-05,12.2705]
[1780141731434,32.78,73523.62,0.0,0.88916,9e-05,12.2638]
[1780141736472,32.78,73524.03,0.0,0.88922,9e-05,12.25923]
[1780141742516,32.78,73523.93,0.0,0.88924,9e-05,12.25755]
[1780141752582,32.77,73524.31,0.0,0.88932,9e-05,12.25105]
[1780141762652,32.76,73524.62,0.0,0.8894,9e-05,12.24507]
[1780141768697,32.76,73524.53,0.0,0.88942,9e-05,12.24362]
[1780141781786,32.75,73524.75,0.0,0.88949,9e-05,12.23644]
[1780141791856,32.75,73524.78,0.0,0.88951,9e-05,12.2345]
[1780141799915,32.75,73524.84,0.0,0.88955,9e-05,12.23113]
[1780141811997,32.74,73524.82,0.0,0.88961,9e-05,12.22691]
[1780141817034,32.74,73524.87,0.0,0.88963,9e-05,12.22543]
[1780141821063,32.73,73519.8,0.0,0.88918,9e-05,12.25972]
[1780141826101,32.73,73518.22,0.0,0.88905,9e-05,12.2697]
[1780141831135,32.73,73517.45,0.0,0.88902,9e-05,12.27041]
[1780141836171,32.73,73515.35,0.0,0.88885,9e-05,12.28401]
[1780141841208,32.73,73514.42,0.0,0.88878,9e-05,12.28961]
[1780141846242,32.73,73511.02,0.0,0.88848,9e-05,12.31227]
[1780141852283,32.72,73509.9,0.0,0.8884,9e-05,12.31842]
[1780141857319,32.72,73507.69,0.0,0.88823,9e-05,12.33143]
[1780141862352,32.71,73504.52,0.0,0.88798,9e-05,12.35077]
[1780141867393,32.71,73502.47,0.0,0.88783,9e-05,12.36238]
[1780141873449,32.7,73502.74,0.0,0.8879,9e-05,12.35693]
[1780141879477,32.7,73502.28,0.0,0.88789,9e-05,12.35758]
[1780141884513,32.69,73502.19,0.0,0.88792,9e-05,12.35521]
[1780141889547,32.69,73501.98,0.0,0.88793,9e-05,12.35418]
[1780141894583,32.68,73500.54,0.0,0.88786,9e-05,12.35795]
[1780141899617,32.68,73500.57,0.0,0.8879,9e-05,12.35526]
[1780141904652,32.68,73495.37,0.0,0.88745,9e-05,12.38915]
[1780141909687,32.67,73491.31,0.0,0.8871,9e-05,12.41631]
[1780141917743,32.67,73491.22,0.0,0.88711,9e-05,12.4153]
[1780141923799,32.67,73490.4,0.0,0.88705,9e-05,12.41976]
[1780141928820,32.67,73490.24,0.0,0.88705,9e-05,12.41983]
[1780141933870,32.66,73489.79,0.0,0.88703,9e-05,12.42164]
[1780141942918,32.66,73489.92,0.0,0.88707,9e-05,12.41861]
[1780141947953,32.66,73490.39,0.0,0.88713,9e-05,12.41409]
[1780141952988,32.66,73493.17,0.0,0.88742,9e-05,12.39009]
[1780141959030,32.65,73493.19,0.0,0.88744,9e-05,12.38873]
[1780141964079,32.65,73491.03,0.0,0.88725,9e-05,12.40261]
[1780141969101,32.65,73490.76,0.0,0.88724,9e-05,12.40337]
[1780141974137,32.65,73490.58,0.0,0.88724,9e-05,12.40359]
[1780141984220,32.64,73490.6,0.0,0.88727,9e-05,12.40152]
[1780141990251,32.64,73490.0,0.0,0.88723,9e-05,12.40461]
[1780141997297,32.64,73490.22,0.0,0.88726,9e-05,12.40192]
[1780142003339,32.64,73490.03,0.0,0.88726,9e-05,12.4023]
[1780142008375,32.64,73489.27,0.0,0.8872,9e-05,12.40681]
[1780142013411,32.64,73489.04,0.0,0.88721,9e-05,12.40398]
[1780142018445,32.63,73488.83,0.0,0.8872,9e-05,12.40475]
[1780142024501,32.63,73488.14,0.0,0.88715,9e-05,12.40875]
[1780142029522,32.63,73487.8,0.0,0.88713,9e-05,12.41043]
[1780142034556,32.63,73492.04,0.0,0.88752,9e-05,12.38046]
[1780142039595,32.63,73491.71,0.0,0.8875,9e-05,12.38223]
[1780142044626,32.63,73492.07,0.0,0.88753,9e-05,12.37931]
[1780142054712,32.63,73491.64,0.0,0.8875,9e-05,12.38151]
[1780142060772,32.63,73492.8,0.0,0.88761,9e-05,12.37306]
[1780142066814,32.63,73495.26,0.0,0.88784,9e-05,12.35568]
[1780142071848,32.63,73496.18,0.0,0.88795,9e-05,12.34539]
[1780142076884,32.63,73496.77,0.0,0.88801,9e-05,12.34109]
[1780142081918,32.62,73498.42,0.0,0.88816,9e-05,12.32946]
[1780142086954,32.62,73498.25,0.0,0.88815,9e-05,12.33048]
[1780142092996,32.62,73498.44,0.0,0.88817,9e-05,12.32895]
[1780142098031,32.62,73499.78,0.0,0.88829,9e-05,12.31926]
[1780142099037,32.62,73512.72,0.0,0.88945,9e-05,12.22959]
[1780142100051,32.62,73519.6,0.0,0.89007,9e-05,12.18201]
[1780142103068,32.62,73510.99,0.0,0.8893,9e-05,12.2412]
[1780142108100,32.62,73507.61,0.0,0.88901,9e-05,12.26362]
[1780142113136,32.62,73506.78,0.0,0.88895,9e-05,12.26836]
[1780142118171,32.62,73504.3,0.0,0.88874,9e-05,12.28442]
[1780142123206,32.61,73504.08,0.0,0.88874,9e-05,12.28481]
[1780142129247,32.61,73502.95,0.0,0.88866,9e-05,12.29123]
[1780142135273,32.61,73502.62,0.0,0.88867,9e-05,12.28841]
[1780142140325,32.61,73506.39,0.0,0.88902,9e-05,12.26119]
[1780142145360,32.61,73509.41,0.0,0.88931,9e-05,12.23932]
[1780142151405,32.6,73511.87,0.0,0.88954,9e-05,12.22121]
[1780142157445,32.6,73513.45,0.0,0.88969,9e-05,12.20924]
[1780142162479,32.6,73513.7,0.0,0.88973,9e-05,12.20661]
[1780142167521,32.6,73514.12,0.0,0.88977,9e-05,12.20367]
[1780142174575,32.6,73514.85,0.0,0.88983,9e-05,12.19887]
[1780142179608,32.6,73514.94,0.0,0.88983,9e-05,12.19842]
[1780142184643,32.6,73514.94,0.0,0.88983,9e-05,12.19858]
[1780142189677,32.6,73511.61,0.0,0.88953,9e-05,12.2217]
[1780142194713,32.6,73509.95,0.0,0.88941,9e-05,12.22949]
[1780142200754,32.6,73508.87,0.0,0.88932,9e-05,12.23698]
[1780142205765,32.6,73508.86,0.0,0.88931,9e-05,12.23708]
[1780142212836,32.6,73508.86,0.0,0.88932,9e-05,12.23646]
[1780142222906,32.6,73508.44,0.0,0.88931,9e-05,12.23723]
[1780142227943,32.59,73508.35,0.0,0.88932,9e-05,12.2368]
[1780142235980,32.59,73508.38,0.0,0.88933,9e-05,12.23539]
[1780142244060,32.59,73508.41,0.0,0.88934,9e-05,12.23534]
[1780142249093,32.59,73508.84,0.0,0.88937,9e-05,12.23248]
[1780142254129,32.59,73508.44,0.0,0.88936,9e-05,12.23167]
[1780142259164,32.59,73512.66,0.0,0.88974,9e-05,12.20248]
[1780142264200,32.59,73514.44,0.0,0.88991,9e-05,12.18935]
[1780142275277,32.59,73516.0,0.0,0.89007,9e-05,12.17684]
[1780142282327,32.59,73517.52,0.0,0.89022,9e-05,12.16526]
[1780142295416,32.58,73518.83,0.0,0.89036,9e-05,12.1542]
[1780142300462,32.58,73520.78,0.0,0.89054,9e-05,12.14]
[1780142306471,32.58,73521.31,0.0,0.89059,9e-05,12.13611]
[1780142315566,32.58,73522.25,0.0,0.89069,9e-05,12.1266]
[1780142326611,32.58,73523.29,0.0,0.8908,9e-05,12.11851]
[1780142334701,32.58,73523.6,0.0,0.89084,9e-05,12.11524]
[1780142340742,32.58,73523.73,0.0,0.89086,9e-05,12.11351]
[1780142345777,32.58,73524.2,0.0,0.89091,9e-05,12.10958]
[1780142350813,32.57,73525.47,0.0,0.89103,9e-05,12.10019]
[1780142356823,32.57,73525.58,0.0,0.89105,9e-05,12.0987]
[1780142362899,32.57,73525.58,0.0,0.89106,9e-05,12.09798]
[1780142367935,32.57,73525.07,0.0,0.89102,9e-05,12.10075]
[1780142373977,32.57,73525.03,0.0,0.89106,9e-05,12.09673]
[1780142380021,32.57,73525.53,0.0,0.89111,9e-05,12.09245]
[1780142387069,32.57,73526.78,0.0,0.89123,9e-05,12.08306]
[1780142395128,32.57,73526.81,0.0,0.89124,9e-05,12.08198]
[1780142401168,32.56,73527.15,0.0,0.89128,9e-05,12.07897]
[1780142403182,32.56,73536.38,0.0,0.8921,9e-05,12.01526]
[1780142408217,32.56,73539.84,0.0,0.8924,9e-05,11.99148]
[1780142413254,32.56,73536.86,0.0,0.89215,9e-05,12.01145]
[1780142418289,32.56,73534.31,0.0,0.89193,9e-05,12.02829]
[1780142423322,32.56,73532.29,0.0,0.89176,9e-05,12.04138]
[1780142428357,32.56,73530.99,0.0,0.89166,9e-05,12.04946]
[1780142435410,32.56,73529.71,0.0,0.89159,9e-05,12.05337]
[1780142441453,32.55,73528.84,0.0,0.89152,9e-05,12.05849]
[1780142446488,32.55,73527.05,0.0,0.89137,9e-05,12.07078]
[1780142457527,32.55,73526.28,0.0,0.8913,9e-05,12.07605]
[1780142462602,32.55,73525.41,0.0,0.89122,9e-05,12.08213]
[1780142468643,32.55,73525.06,0.0,0.89119,9e-05,12.08475]
[1780142472672,32.55,73518.68,0.0,0.89062,9e-05,12.12873]
[1780142477707,32.55,73516.76,0.0,0.89047,9e-05,12.141]
[1780142483748,32.55,73517.67,0.0,0.89056,9e-05,12.13357]
[1780142490798,32.55,73518.54,0.0,0.89065,9e-05,12.12626]
[1780142495834,32.55,73518.03,0.0,0.89063,9e-05,12.1268]
[1780142505903,32.55,73519.5,0.0,0.89074,9e-05,12.11801]
[1780142510938,32.55,73519.4,0.0,0.89072,9e-05,12.11934]
[1780142517988,32.56,73519.69,0.0,0.89074,9e-05,12.11822]
[1780142523024,32.56,73514.85,0.0,0.8903,9e-05,12.15225]
[1780142528060,32.56,73514.79,0.0,0.89029,9e-05,12.15288]
[1780142533091,32.56,73516.5,0.0,0.89044,9e-05,12.14129]
[1780142540143,32.56,73517.9,0.0,0.89056,9e-05,12.13199]
[1780142545175,32.56,73518.75,0.0,0.89063,9e-05,12.12646]
[1780142550210,32.56,73518.89,0.0,0.89064,9e-05,12.12578]
[1780142556254,32.56,73520.0,0.0,0.89076,9e-05,12.11482]
[1780142562300,32.56,73520.71,0.0,0.89082,9e-05,12.11026]
[1780142568338,32.56,73520.65,0.0,0.89082,9e-05,12.1103]
[1780142577401,32.55,73520.97,0.0,0.89088,9e-05,12.10558]
[1780142588437,32.56,73521.49,0.0,0.89092,9e-05,12.10227]
[1780142594521,32.55,73521.82,0.0,0.89097,9e-05,12.0985]
[1780142600562,32.55,73521.96,0.0,0.89101,9e-05,12.09573]
[1780142605602,32.55,73522.74,0.0,0.89109,9e-05,12.08885]
[1780142615673,32.54,73525.48,0.0,0.89139,9e-05,12.06412]
[1780142620707,32.54,73526.28,0.0,0.89146,9e-05,12.0588]
[1780142624735,32.54,73520.82,0.0,0.89098,9e-05,12.09651]
[1780142629769,32.54,73519.04,0.0,0.89082,9e-05,12.10874]
[1780142634804,32.54,73518.13,0.0,0.89074,9e-05,12.11502]
[1780142639839,32.54,73515.91,0.0,0.89054,9e-05,12.13045]
[1780142644876,32.54,73518.18,0.0,0.89074,9e-05,12.11496]
[1780142649910,32.54,73519.97,0.0,0.89089,9e-05,12.10287]
[1780142658973,32.54,73520.46,0.0,0.89093,9e-05,12.09996]
[1780142664011,32.55,73521.97,0.0,0.89106,9e-05,12.08975]
[1780142670052,32.55,73522.57,0.0,0.89111,9e-05,12.0858]
[1780142679069,32.55,73522.94,0.0,0.89117,9e-05,12.07984]
[1780142686166,32.55,73523.78,0.0,0.89124,9e-05,12.07422]
[1780142695228,32.55,73523.99,0.0,0.89126,9e-05,12.07298]
[1780142702280,32.55,73524.93,0.0,0.89134,9e-05,12.06664]
[1780142709280,32.55,73525.57,0.0,0.8914,9e-05,12.06235]
[1780142719350,32.55,73525.89,0.0,0.89142,9e-05,12.06032]
[1780142725441,32.55,73526.1,0.0,0.89144,9e-05,12.05895]
[1780142736520,32.55,73526.29,0.0,0.89148,9e-05,12.05408]
[1780142749561,32.55,73526.81,0.0,0.89152,9e-05,12.05072]
[1780142754646,32.55,73528.41,0.0,0.89166,9e-05,12.0398]
[1780142759680,32.55,73528.33,0.0,0.89166,9e-05,12.0405]
[1780142764716,32.55,73532.65,0.0,0.89203,9e-05,12.01095]
[1780142769751,32.55,73532.73,0.0,0.89204,9e-05,12.0108]
[1780142774787,32.55,73528.42,0.0,0.89165,9e-05,12.04087]
[1780142780829,32.55,73528.51,0.0,0.89165,9e-05,12.04063]
[1780142785863,32.55,73528.07,0.0,0.89161,9e-05,12.04404]
[1780142790898,32.55,73525.47,0.0,0.89138,9e-05,12.06231]
[1780142795933,32.55,73525.32,0.0,0.89139,9e-05,12.06002]
[1780142800968,32.55,73524.12,0.0,0.89128,9e-05,12.0687]
[1780142807013,32.56,73523.99,0.0,0.89126,9e-05,12.07009]
[1780142813054,32.56,73523.7,0.0,0.89123,9e-05,12.07261]
[1780142818090,32.56,73523.63,0.0,0.89121,9e-05,12.07362]
[1780142823125,32.56,73526.16,0.0,0.89143,9e-05,12.05677]
[1780142830175,32.56,73527.47,0.0,0.89153,9e-05,12.04863]
[1780142837223,32.56,73527.75,0.0,0.89155,9e-05,12.04759]
[1780142843265,32.56,73527.46,0.0,0.89151,9e-05,12.0503]
[1780142848301,32.56,73527.85,0.0,0.89154,9e-05,12.04819]
[1780142856357,32.57,73528.3,0.0,0.8916,9e-05,12.04234]
[1780142867431,32.57,73529.18,0.0,0.89166,9e-05,12.03762]
[1780142876498,32.57,73529.42,0.0,0.89166,9e-05,12.03717]
[1780142883546,32.57,73529.93,0.0,0.8917,9e-05,12.03451]
[1780142890549,32.57,73529.93,0.0,0.89169,9e-05,12.03533]
[1780142896638,32.57,73530.35,0.0,0.89171,9e-05,12.03314]
[1780142901676,32.58,73530.24,0.0,0.8917,9e-05,12.03447]
[1780142907717,32.58,73530.25,0.0,0.89169,9e-05,12.03508]
[1780142912752,32.58,73530.11,0.0,0.8917,9e-05,12.03291]
[1780142920760,32.58,73530.04,0.0,0.89168,9e-05,12.03429]
[1780142925844,32.58,73530.03,0.0,0.89167,9e-05,12.03492]
[1780142930879,32.58,73529.75,0.0,0.89164,9e-05,12.03739]
[1780142935916,32.58,73526.7,0.0,0.89137,9e-05,12.05886]
[1780142941957,32.58,73526.08,0.0,0.89131,9e-05,12.06361]
[1780142947998,32.58,73524.9,0.0,0.8912,9e-05,12.07221]
[1780142957062,32.59,73524.7,0.0,0.89117,9e-05,12.07436]
[1780142962099,32.59,73524.14,0.0,0.89111,9e-05,12.07865]
[1780142969146,32.59,73523.68,0.0,0.89107,9e-05,12.08246]
[1780142975188,32.59,73523.12,0.0,0.89104,9e-05,12.08316]
[1780142981230,32.59,73523.36,0.0,0.89105,9e-05,12.08205]
[1780142986270,32.59,73523.11,0.0,0.89102,9e-05,12.08424]
[1780143000363,32.59,73523.08,0.0,0.891,9e-05,12.08573]
[1780143008420,32.59,73522.89,0.0,0.89098,9e-05,12.08778]
[1780143013455,32.59,73522.89,0.0,0.89097,9e-05,12.08824]
[1780143018490,32.6,73519.36,0.0,0.89065,9e-05,12.113]
[1780143023526,32.6,73519.15,0.0,0.89063,9e-05,12.11476]
[1780143031583,32.6,73518.7,0.0,0.89061,9e-05,12.11474]
[1780143039639,32.6,73517.74,0.0,0.89052,9e-05,12.12205]
[1780143044675,32.6,73517.01,0.0,0.89045,9e-05,12.1274]
[1780143051679,32.6,73517.14,0.0,0.89045,9e-05,12.12707]
[1780143056758,32.6,73516.53,0.0,0.89039,9e-05,12.13177]
[1780143061796,32.6,73516.91,0.0,0.89042,9e-05,12.12957]
[1780143067836,32.6,73517.86,0.0,0.8905,9e-05,12.12353]
[1780143075895,32.6,73519.1,0.0,0.8906,9e-05,12.11567]
[1780143081889,32.6,73519.84,0.0,0.89066,9e-05,12.11108]
[1780143088984,32.61,73520.71,0.0,0.89073,9e-05,12.1057]
[1780143094018,32.61,73520.75,0.0,0.89076,9e-05,12.10217]
[1780143099054,32.61,73521.09,0.0,0.89078,9e-05,12.10027]
[1780143104088,32.61,73521.32,0.0,0.8908,9e-05,12.09913]
[1780143112102,32.61,73521.54,0.0,0.89081,9e-05,12.09831]
[1780143119194,32.61,73521.58,0.0,0.8908,9e-05,12.09864]
[1780143125235,32.61,73522.35,0.0,0.89086,9e-05,12.09387]
[1780143132246,32.61,73522.23,0.0,0.89085,9e-05,12.0953]
[1780143137320,32.61,73520.87,0.0,0.89072,9e-05,12.10504]
[1780143142355,32.61,73521.06,0.0,0.89073,9e-05,12.10409]
[1780143148397,32.61,73520.46,0.0,0.89067,9e-05,12.10866]
[1780143154438,32.62,73519.96,0.0,0.89065,9e-05,12.10887]
[1780143162455,32.62,73520.62,0.0,0.8907,9e-05,12.10497]
[1780143167530,32.62,73520.3,0.0,0.89067,9e-05,12.10758]
[1780143173572,32.62,73519.02,0.0,0.89055,9e-05,12.1168]
[1780143178607,32.62,73517.19,0.0,0.89038,9e-05,12.12976]
[1780143186664,32.62,73516.43,0.0,0.89031,9e-05,12.13554]
[1780143192726,32.62,73512.21,0.0,0.88993,9e-05,12.16502]
[1780143197742,32.62,73508.77,0.0,0.88962,9e-05,12.18905]
[1780143202796,32.62,73507.91,0.0,0.88954,9e-05,12.19527]
[1780143207812,32.62,73506.68,0.0,0.88942,9e-05,12.20398]
[1780143212847,32.62,73506.76,0.0,0.88945,9e-05,12.20022]
[1780143222918,32.62,73507.53,0.0,0.88951,9e-05,12.19619]
[1780143229968,32.63,73507.82,0.0,0.88952,9e-05,12.19511]
[1780143242049,32.63,73507.75,0.0,0.88947,9e-05,12.19885]
[1780143252119,32.64,73507.88,0.0,0.88945,9e-05,12.20058]
[1780143261187,32.64,73508.03,0.0,0.88944,9e-05,12.20187]
[1780143266221,32.64,73508.62,0.0,0.88947,9e-05,12.1991]
[1780143272263,32.65,73508.86,0.0,0.8895,9e-05,12.1953]
[1780143278305,32.65,73508.7,0.0,0.88947,9e-05,12.19795]
[1780143283364,32.65,73508.68,0.0,0.88945,9e-05,12.19936]
[1780143288374,32.65,73508.69,0.0,0.88943,9e-05,12.20055]
[1780143292403,32.66,73513.73,0.0,0.88987,9e-05,12.16692]
[1780143297437,32.66,73517.26,0.0,0.89017,9e-05,12.14404]
[1780143303504,32.66,73520.43,0.0,0.89042,9e-05,12.12427]
[1780143306501,32.66,73527.46,0.0,0.89103,9e-05,12.07695]
[1780143311536,32.67,73530.0,0.0,0.89123,9e-05,12.06148]
[1780143317578,32.67,73530.29,0.0,0.89123,9e-05,12.0618]
[1780143323619,32.68,73531.93,0.0,0.89134,9e-05,12.05264]
[1780143328656,32.68,73532.01,0.0,0.89133,9e-05,12.05377]
[1780143333717,32.68,73532.61,0.0,0.89139,9e-05,12.04767]
[1780143343793,32.69,73532.57,0.0,0.89134,9e-05,12.05142]
[1780143353863,32.7,73532.81,0.0,0.89132,9e-05,12.05322]
[1780143358867,32.7,73529.95,0.0,0.89105,9e-05,12.07459]
[1780143363932,32.7,73529.83,0.0,0.89102,9e-05,12.0769]
[1780143372965,32.71,73530.63,0.0,0.89106,9e-05,12.0739]
[1780143377999,32.71,73531.05,0.0,0.89108,9e-05,12.0723]
[1780143384076,32.71,73534.09,0.0,0.89132,9e-05,12.05326]
[1780143394147,32.72,73534.13,0.0,0.89132,9e-05,12.05196]
[1780143403178,32.72,73534.15,0.0,0.89129,9e-05,12.0542]
[1780143408210,32.72,73534.71,0.0,0.89132,9e-05,12.05172]
[1780143414286,32.73,73534.57,0.0,0.89129,9e-05,12.05425]
[1780143419288,32.73,73534.58,0.0,0.89128,9e-05,12.05548]
[1780143424356,32.73,73534.56,0.0,0.89126,9e-05,12.0569]
[1780143433386,32.73,73534.81,0.0,0.89125,9e-05,12.05746]
[1780143438420,32.74,73534.39,0.0,0.8912,9e-05,12.06158]
[1780143443455,32.74,73534.28,0.0,0.89117,9e-05,12.06356]
[1780143449497,32.74,73532.61,0.0,0.89101,9e-05,12.07637]
[1780143454567,32.74,73533.23,0.0,0.89108,9e-05,12.06952]
[1780143459568,32.75,73533.23,0.0,0.89107,9e-05,12.07062]
[1780143464636,32.75,73533.11,0.0,0.89104,9e-05,12.07252]
[1780143469637,32.75,73535.13,0.0,0.89121,9e-05,12.05974]
[1780143474706,32.75,73533.37,0.0,0.89104,9e-05,12.07292]
[1780143479708,32.75,73533.37,0.0,0.89102,9e-05,12.07398]
[1780143484777,32.76,73533.33,0.0,0.89101,9e-05,12.07531]
[1780143489781,32.76,73532.81,0.0,0.89095,9e-05,12.07989]
[1780143494819,32.76,73533.37,0.0,0.89098,9e-05,12.07707]
[1780143496829,32.76,73540.0,0.0,0.89156,9e-05,12.03205]
[1780143498843,32.76,73541.12,0.0,0.89166,9e-05,12.02472]
[1780143503880,32.76,73541.93,0.0,0.89172,9e-05,12.01951]
[1780143508914,32.76,73543.22,0.0,0.89183,9e-05,12.01106]
[1780143514958,32.76,73542.37,0.0,0.89178,9e-05,12.01368]
[1780143525056,32.76,73542.0,0.0,0.89174,9e-05,12.01708]
[1780143532079,32.77,73541.36,0.0,0.89167,9e-05,12.02216]
[1780143543158,32.77,73539.84,0.0,0.8915,9e-05,12.03589]
[1780143546179,32.77,73545.04,0.0,0.89195,9e-05,12.00086]
[1780143549200,32.78,73547.44,0.0,0.89214,9e-05,11.98561]
[1780143554235,32.78,73546.88,0.0,0.89207,9e-05,11.99096]
[1780143557256,32.78,73552.07,0.0,0.89252,9e-05,11.95628]
[1780143563319,32.78,73553.84,0.0,0.89265,9e-05,11.94596]
[1780143573382,32.79,73554.47,0.0,0.89269,9e-05,11.94092]
[1780143579429,32.79,73554.39,0.0,0.89267,9e-05,11.94321]
[1780143585468,32.79,73554.47,0.0,0.89265,9e-05,11.94438]
[1780143592517,32.8,73553.46,0.0,0.89254,9e-05,11.95324]
[1780143601580,32.8,73553.33,0.0,0.8925,9e-05,11.95661]
[1780143606614,32.8,73554.25,0.0,0.89256,9e-05,11.95171]
[1780143611649,32.81,73556.57,0.0,0.89274,9e-05,11.93733]
[1780143616684,32.81,73560.5,0.0,0.89307,9e-05,11.91205]
[1780143621721,32.81,73559.18,0.0,0.89293,9e-05,11.92263]
[1780143626756,32.82,73558.44,0.0,0.89285,9e-05,11.92919]
[1780143634819,32.82,73558.86,0.0,0.89288,9e-05,11.9256]
[1780143638846,32.82,73563.45,0.0,0.89325,9e-05,11.89606]
[1780143643883,32.83,73566.73,0.0,0.89351,9e-05,11.87616]
[1780143647910,32.88,73572.17,0.0,0.89366,9e-05,11.8647]
[1780143652948,32.93,73574.19,0.0,0.89346,9e-05,11.88074]
[1780143657983,32.94,73576.38,0.0,0.89362,9e-05,11.86879]
[1780143663017,32.94,73575.58,0.0,0.89351,9e-05,11.87725]
[1780143668056,32.95,73576.34,0.0,0.89353,9e-05,11.87573]
[1780143674094,32.96,73579.1,0.0,0.89372,9e-05,11.86131]
[1780143679129,32.97,73578.69,0.0,0.89356,9e-05,11.87372]
[1780143684167,32.98,73579.12,0.0,0.89356,9e-05,11.87422]
[1780143689199,32.99,73579.54,0.0,0.89355,9e-05,11.87471]
[1780143696248,32.99,73579.31,0.0,0.8935,9e-05,11.87721]
[1780143702290,33.0,73578.69,0.0,0.8934,9e-05,11.88527]
[1780143704304,33.0,73567.68,0.0,0.89243,9e-05,11.96118]
[1780143705312,33.01,73564.69,0.0,0.89211,9e-05,11.98665]
[1780143710346,33.03,73565.36,0.0,0.89208,9e-05,11.98877]
[1780143715383,33.03,73566.48,0.0,0.89215,9e-05,11.98339]
[1780143720422,33.03,73566.63,0.0,0.89215,9e-05,11.98373]
[1780143726460,33.04,73571.72,0.0,0.89257,9e-05,11.951]
[1780143731494,33.04,73570.97,0.0,0.89248,9e-05,11.95751]
[1780143736529,33.04,73570.29,0.0,0.89241,9e-05,11.96348]
[1780143742571,33.04,73571.88,0.0,0.89253,9e-05,11.95431]
[1780143748613,33.05,73571.97,0.0,0.89251,9e-05,11.95549]
[1780143751635,33.05,73579.88,0.0,0.89317,9e-05,11.90235]
[1780143756686,33.1,73580.93,0.0,0.89294,9e-05,11.92103]
[1780143763719,33.13,73580.66,0.0,0.89272,9e-05,11.93909]
[1780143769177,33.14,73581.74,0.0,0.89274,9e-05,11.93754]
[1780143775804,33.15,73581.74,0.0,0.89269,9e-05,11.94107]
[1780143781846,33.15,73581.57,0.0,0.89265,9e-05,11.94486]
[1780143786897,33.16,73580.9,0.0,0.89256,9e-05,11.95153]
[1780143794936,33.16,73581.04,0.0,0.89253,9e-05,11.95395]
[1780143800979,33.17,73583.03,0.0,0.89267,9e-05,11.94307]
[1780143807039,33.17,73580.48,0.0,0.89242,9e-05,11.96275]
[1780143813063,33.18,73580.57,0.0,0.89243,9e-05,11.96081]
[1780143823134,33.18,73580.76,0.0,0.89239,9e-05,11.96348]
[1780143828167,33.19,73580.9,0.0,0.89238,9e-05,11.96449]
[1780143830184,33.2,73586.82,0.0,0.89283,9e-05,11.92922]
[1780143835216,33.2,73588.79,0.0,0.89297,9e-05,11.9182]
[1780143840254,33.21,73590.62,0.0,0.8931,9e-05,11.90829]
[1780143845292,33.21,73585.43,0.0,0.89262,9e-05,11.94567]
[1780143851336,33.21,73579.33,0.0,0.89207,9e-05,11.98939]
[1780143857389,33.22,73578.04,0.0,0.89192,9e-05,12.00054]
[1780143862409,33.22,73578.04,0.0,0.8919,9e-05,12.00253]
[1780143866440,33.23,73570.49,0.0,0.89118,9e-05,12.05846]
[1780143871473,33.23,73566.84,0.0,0.89087,9e-05,12.08103]
[1780143876508,33.24,73562.97,0.0,0.89052,9e-05,12.10873]
[1780143881546,33.24,73558.92,0.0,0.89014,9e-05,12.13769]
[1780143886578,33.24,73557.52,0.0,0.89001,9e-05,12.14837]
[1780143891612,33.25,73556.36,0.0,0.88989,9e-05,12.15742]
[1780143896648,33.25,73555.49,0.0,0.8898,9e-05,12.16449]
[1780143901683,33.25,73554.95,0.0,0.88974,9e-05,12.16932]
[1780143906719,33.25,73554.88,0.0,0.88972,9e-05,12.17096]
[1780143911753,33.25,73555.59,0.0,0.88976,9e-05,12.16736]
[1780143916790,33.26,73557.58,0.0,0.88992,9e-05,12.15512]
[1780143921825,33.26,73559.43,0.0,0.89007,9e-05,12.14396]
[1780143926859,33.26,73560.66,0.0,0.89015,9e-05,12.13712]
[1780143931895,33.26,73560.86,0.0,0.89018,9e-05,12.13359]
[1780143937953,33.27,73561.16,0.0,0.89018,9e-05,12.13343]
[1780143942980,33.27,73561.48,0.0,0.89019,9e-05,12.13288]
[1780143948024,33.27,73563.34,0.0,0.89033,9e-05,12.12203]
[1780143954059,33.28,73563.36,0.0,0.89031,9e-05,12.12399]
[1780143962114,33.28,73564.72,0.0,0.89039,9e-05,12.11771]
[1780143968155,33.29,73565.07,0.0,0.89039,9e-05,12.11752]
[1780143973191,33.29,73562.73,0.0,0.89017,9e-05,12.13501]
[1780143978227,33.29,73564.65,0.0,0.89031,9e-05,12.12373]
[1780143980241,33.3,73569.78,0.0,0.89075,9e-05,12.08984]
[1780143985278,33.3,73570.33,0.0,0.89077,9e-05,12.08815]
[1780143990311,33.3,73569.69,0.0,0.89069,9e-05,12.09445]
[1780143995345,33.31,73568.91,0.0,0.89063,9e-05,12.09795]
[1780144000381,33.31,73568.28,0.0,0.89055,9e-05,12.1041]
[1780144005416,33.31,73567.75,0.0,0.89048,9e-05,12.10957]
[1780144010451,33.32,73567.55,0.0,0.89044,9e-05,12.11281]
[1780144015486,33.32,73566.87,0.0,0.89035,9e-05,12.11929]
[1780144020520,33.32,73566.44,0.0,0.89029,9e-05,12.12407]
[1780144025558,33.33,73567.17,0.0,0.89033,9e-05,12.12101]
[1780144030592,33.33,73567.29,0.0,0.89032,9e-05,12.12209]
[1780144035626,33.33,73567.11,0.0,0.89028,9e-05,12.1252]
[1780144043685,33.34,73566.67,0.0,0.8902,9e-05,12.13143]
[1780144048719,33.34,73564.64,0.0,0.89,9e-05,12.14682]
[1780144053753,33.35,73564.76,0.0,0.89002,9e-05,12.14394]
[1780144058789,33.35,73564.96,0.0,0.89002,9e-05,12.14421]
[1780144061811,33.35,73571.47,0.0,0.89057,9e-05,12.10137]
[1780144066846,33.36,73577.94,0.0,0.89111,9e-05,12.05978]
[1780144070874,33.36,73583.84,0.0,0.8916,9e-05,12.02184]
[1780144075910,33.36,73585.29,0.0,0.89169,9e-05,12.01448]
[1780144080951,33.37,73587.83,0.0,0.89188,9e-05,11.99993]
[1780144082960,33.37,73580.5,0.0,0.89123,9e-05,12.05011]
[1780144087996,33.37,73582.03,0.0,0.89134,9e-05,12.04192]
[1780144093030,33.38,73583.82,0.0,0.89147,9e-05,12.03203]
[1780144098065,33.38,73579.68,0.0,0.89109,9e-05,12.06176]
[1780144103101,33.38,73580.82,0.0,0.89116,9e-05,12.05598]
[1780144106122,33.39,73574.35,0.0,0.89059,9e-05,12.10046]
[1780144111157,33.39,73574.33,0.0,0.8906,9e-05,12.09835]
[1780144116192,33.39,73573.12,0.0,0.89047,9e-05,12.10793]
[1780144118207,33.39,73565.54,0.0,0.88981,9e-05,12.15947]
[1780144120221,33.39,73560.78,0.0,0.88939,9e-05,12.19187]
[1780144125256,33.39,73561.03,0.0,0.8894,9e-05,12.19082]
[1780144135328,33.4,73562.69,0.0,0.88953,9e-05,12.1809]
[1780144141370,33.4,73565.71,0.0,0.88978,9e-05,12.16131]
[1780144146404,33.4,73566.23,0.0,0.88982,9e-05,12.15845]
[1780144152447,33.4,73567.27,0.0,0.8899,9e-05,12.15218]
[1780144158495,33.4,73569.19,0.0,0.89006,9e-05,12.13996]
[1780144164531,33.4,73569.29,0.0,0.89006,9e-05,12.14006]
[1780144169565,33.4,73575.0,0.0,0.89055,9e-05,12.10232]
[1780144174600,33.41,73574.63,0.0,0.89053,9e-05,12.10214]
[1780144179636,33.41,73574.03,0.0,0.89046,9e-05,12.10724]
[1780144184671,33.41,73572.63,0.0,0.89033,9e-05,12.11771]
[1780144189707,33.41,73572.51,0.0,0.89031,9e-05,12.11955]
[1780144195748,33.41,73571.98,0.0,0.89024,9e-05,12.12437]
[1780144200783,33.42,73571.65,0.0,0.8902,9e-05,12.1276]
[1780144205819,33.42,73571.35,0.0,0.89016,9e-05,12.13063]
[1780144210853,33.42,73570.03,0.0,0.89004,9e-05,12.14048]
[1780144215897,33.42,73570.27,0.0,0.89004,9e-05,12.14001]
[1780144217904,33.42,73578.99,0.0,0.89079,9e-05,12.08181]
[1780144223946,33.43,73580.54,0.0,0.89091,9e-05,12.07289]
[1780144226968,33.43,73587.68,0.0,0.89151,9e-05,12.02622]
[1780144232003,33.43,73587.39,0.0,0.89149,9e-05,12.02626]
[1780144234020,33.43,73594.24,0.0,0.89207,9e-05,11.98094]
[1780144235026,33.43,73600.53,0.0,0.89261,9e-05,11.93914]
[1780144240089,33.44,73600.44,0.0,0.89258,9e-05,11.94146]
[1780144249128,33.44,73600.44,0.0,0.89254,9e-05,11.94489]
[1780144255169,33.45,73597.44,0.0,0.89225,9e-05,11.96756]
[1780144260229,33.45,73596.5,0.0,0.89214,9e-05,11.97616]
[1780144265241,33.46,73595.42,0.0,0.89201,9e-05,11.9859]
[1780144270299,33.46,73595.11,0.0,0.89196,9e-05,11.99047]
[1780144280370,33.47,73594.18,0.0,0.89181,9e-05,12.00163]
[1780144287395,33.48,73594.52,0.0,0.8918,9e-05,12.0028]
[1780144292431,33.48,73594.66,0.0,0.89181,9e-05,12.00063]
[1780144294445,33.48,73602.61,0.0,0.89248,9e-05,11.94855]
[1780144299480,33.49,73605.4,0.0,0.89268,9e-05,11.93287]
[1780144304516,33.5,73610.28,0.0,0.89306,9e-05,11.9033]
[1780144308544,33.5,73616.26,0.0,0.89353,8e-05,11.86599]
[1780144313582,33.51,73619.29,0.0,0.89375,8e-05,11.84921]
[1780144316624,33.51,73626.68,0.0,0.89435,8e-05,11.80212]
[1780144320651,33.52,73631.99,0.0,0.89475,8e-05,11.76989]
[1780144323672,33.52,73626.17,0.0,0.89424,8e-05,11.81084]
[1780144324679,33.52,73618.1,0.0,0.89355,8e-05,11.86521]
[1780144329713,33.53,73618.18,0.0,0.89351,8e-05,11.86786]
[1780144334749,33.53,73618.98,0.0,0.89354,8e-05,11.8657]
[1780144340792,33.54,73617.79,0.0,0.89339,8e-05,11.87742]
[1780144345826,33.55,73619.0,0.0,0.89346,8e-05,11.87247]
[1780144350862,33.55,73619.94,0.0,0.8935,8e-05,11.86937]
[1780144355896,33.56,73620.62,0.0,0.89354,8e-05,11.86432]
[1780144360937,33.56,73621.03,0.0,0.89354,8e-05,11.86474]
[1780144366975,33.57,73621.45,0.0,0.89353,8e-05,11.86569]
[1780144375031,33.58,73622.58,0.0,0.89356,8e-05,11.86315]
[1780144380077,33.61,73618.89,0.0,0.89307,8e-05,11.90172]
[1780144385102,33.66,73619.59,0.0,0.8928,8e-05,11.92395]
[1780144390136,33.68,73619.4,0.0,0.89264,8e-05,11.93694]
[1780144397186,33.69,73619.15,0.0,0.89257,8e-05,11.94204]
[1780144403228,33.69,73619.54,0.0,0.89257,8e-05,11.94236]
[1780144408263,33.7,73619.0,0.0,0.89249,8e-05,11.94833]
[1780144415312,33.7,73618.38,0.0,0.89243,9e-05,11.95204]
[1780144420348,33.71,73618.06,0.0,0.89237,9e-05,11.95647]
[1780144425383,33.71,73618.11,0.0,0.89235,9e-05,11.95842]
[1780144430419,33.71,73616.31,0.0,0.89217,9e-05,11.97261]
[1780144435455,33.72,73616.14,0.0,0.89212,9e-05,11.97594]
[1780144441495,33.72,73615.96,0.0,0.89208,9e-05,11.97974]
[1780144446531,33.73,73614.88,0.0,0.89196,9e-05,11.98906]
[1780144451574,33.73,73614.33,0.0,0.89188,9e-05,11.99484]
[1780144458614,33.74,73613.74,0.0,0.8918,9e-05,12.00167]
[1780144463649,33.74,73613.33,0.0,0.89174,9e-05,12.00645]
[1780144470700,33.75,73612.26,0.0,0.89161,9e-05,12.01638]
[1780144475734,33.75,73608.32,0.0,0.89128,9e-05,12.04077]
[1780144481787,33.75,73608.1,0.0,0.89123,9e-05,12.04439]
[1780144488825,33.76,73608.06,0.0,0.8912,9e-05,12.04715]
[1780144493860,33.76,73607.24,0.0,0.89111,9e-05,12.05428]
[1780144498895,33.76,73599.87,0.0,0.89045,9e-05,12.10489]
[1780144502942,33.77,73588.46,0.0,0.88946,9e-05,12.18145]
[1780144503947,33.77,73581.78,0.0,0.88888,9e-05,12.22631]
[1780144504956,33.77,73581.5,0.0,0.88885,9e-05,12.2284]
[1780144510993,33.77,73580.28,0.0,0.88874,9e-05,12.237]
[1780144517033,33.77,73578.98,0.0,0.88864,9e-05,12.24477]
[1780144522076,33.76,73576.61,0.0,0.88844,9e-05,12.25976]
[1780144531134,33.76,73576.69,0.0,0.8885,9e-05,12.25377]
[1780144542217,33.76,73576.3,0.0,0.88849,9e-05,12.25425]
[1780144547246,33.75,73581.92,0.0,0.889,9e-05,12.21561]
[1780144550267,33.75,73585.48,0.0,0.88932,9e-05,12.19111]
[1780144555303,33.75,73583.04,0.0,0.88912,9e-05,12.20621]
[1780144560337,33.75,73582.67,0.0,0.8891,9e-05,12.2074]
[1780144566379,33.75,73581.91,0.0,0.88906,9e-05,12.21091]
[1780144569405,33.74,73576.09,0.0,0.88856,9e-05,12.24922]
[1780144574437,33.74,73575.89,0.0,0.88855,9e-05,12.24958]
[1780144579470,33.74,73575.3,0.0,0.88851,9e-05,12.25249]
[1780144584505,33.74,73574.86,0.0,0.88849,9e-05,12.25444]
[1780144589540,33.74,73574.24,0.0,0.88845,9e-05,12.25741]
[1780144594575,33.73,73575.06,0.0,0.88856,9e-05,12.24727]
[1780144599610,33.73,73575.77,0.0,0.88863,9e-05,12.24158]
[1780144604646,33.73,73578.05,0.0,0.88884,9e-05,12.22543]
[1780144609680,33.73,73579.39,0.0,0.88897,9e-05,12.21565]
[1780144615725,33.73,73579.36,0.0,0.88898,9e-05,12.21494]
[1780144621766,33.73,73578.91,0.0,0.88895,9e-05,12.21697]
[1780144628816,33.72,73580.99,0.0,0.88915,9e-05,12.20196]
[1780144634857,33.72,73581.17,0.0,0.88918,9e-05,12.19978]
[1780144641906,33.72,73581.86,0.0,0.88925,9e-05,12.19403]
[1780144646942,33.72,73583.39,0.0,0.88939,9e-05,12.18302]
[1780144652992,33.72,73583.57,0.0,0.88945,9e-05,12.17722]
[1780144658016,33.72,73583.57,0.0,0.88946,9e-05,12.1765]
[1780144663062,33.71,73583.9,0.0,0.8895,9e-05,12.1736]
[1780144670102,33.71,73584.13,0.0,0.88953,9e-05,12.17113]
[1780144676152,33.71,73584.17,0.0,0.88954,9e-05,12.17011]
[1780144682189,33.71,73584.38,0.0,0.88957,9e-05,12.168]
[1780144687223,33.71,73584.42,0.0,0.88958,9e-05,12.16715]
[1780144693288,33.71,73584.65,0.0,0.88961,9e-05,12.16494]
[1780144700317,33.71,73584.65,0.0,0.88962,9e-05,12.16417]
[1780144705352,33.7,73582.82,0.0,0.88946,9e-05,12.17599]
[1780144711394,33.7,73583.62,0.0,0.88957,9e-05,12.16622]
[1780144718445,33.7,73583.04,0.0,0.88953,9e-05,12.16931]
[1780144723498,33.7,73581.75,0.0,0.88942,9e-05,12.17739]
[1780144729520,33.7,73580.96,0.0,0.88936,9e-05,12.18203]
[1780144734555,33.7,73579.96,0.0,0.88928,9e-05,12.18822]
[1780144739591,33.7,73579.41,0.0,0.88924,9e-05,12.1914]
[1780144744636,33.7,73578.56,0.0,0.88917,9e-05,12.19658]
[1780144749663,33.7,73578.37,0.0,0.88916,9e-05,12.19734]
[1780144754698,33.69,73578.36,0.0,0.88917,9e-05,12.19678]
[1780144763779,33.69,73577.27,0.0,0.88909,9e-05,12.20313]
[1780144768797,33.69,73574.79,0.0,0.88888,9e-05,12.21905]
[1780144773848,33.69,73575.51,0.0,0.88898,9e-05,12.20985]
[1780144778866,33.69,73575.6,0.0,0.889,9e-05,12.20859]
[1780144783902,33.69,73576.48,0.0,0.88908,9e-05,12.20202]
[1780144790950,33.69,73576.03,0.0,0.88906,9e-05,12.20398]
[1780144795986,33.68,73577.4,0.0,0.88918,9e-05,12.19406]
[1780144801026,33.68,73581.86,0.0,0.88958,9e-05,12.1637]
[1780144806061,33.68,73581.16,0.0,0.88952,9e-05,12.16787]
[1780144811096,33.68,73580.22,0.0,0.88945,9e-05,12.17365]
[1780144817138,33.68,73579.6,0.0,0.8894,9e-05,12.17718]
[1780144823180,33.68,73578.84,0.0,0.88934,9e-05,12.18162]
[1780144830229,33.68,73579.5,0.0,0.88941,9e-05,12.17638]
[1780144835265,33.68,73580.9,0.0,0.88957,9e-05,12.16273]
[1780144840300,33.68,73581.2,0.0,0.8896,9e-05,12.16013]
[1780144846342,33.67,73582.12,0.0,0.88969,9e-05,12.15323]
[1780144854414,33.67,73582.58,0.0,0.88974,9e-05,12.14918]
[1780144859432,33.67,73582.58,0.0,0.88975,9e-05,12.14857]
[1780144864469,33.67,73583.3,0.0,0.88982,9e-05,12.14315]
[1780144870512,33.67,73583.4,0.0,0.88984,9e-05,12.14176]
[1780144877559,33.67,73583.82,0.0,0.88989,9e-05,12.13814]
[1780144883601,33.67,73584.44,0.0,0.88995,9e-05,12.1333]
[1780144889644,33.66,73583.48,0.0,0.88987,9e-05,12.13906]
[1780144894694,33.66,73583.49,0.0,0.88991,9e-05,12.13475]
[1780144901728,33.66,73583.91,0.0,0.88996,9e-05,12.1312]
[1780144909785,33.66,73584.32,0.0,0.89,9e-05,12.12765]
[1780144914834,33.66,73584.53,0.0,0.89003,9e-05,12.12575]
[1780144919852,33.66,73584.53,0.0,0.89003,9e-05,12.12525]
[1780144924905,33.66,73584.87,0.0,0.89007,9e-05,12.12241]
[1780144929925,33.66,73585.13,0.0,0.8901,9e-05,12.12021]
[1780144934976,33.66,73585.1,0.0,0.8901,9e-05,12.11994]
[1780144943015,33.65,73585.42,0.0,0.89014,9e-05,12.11706]
[1780144949058,33.65,73585.82,0.0,0.89018,9e-05,12.11384]
[1780144955115,33.65,73585.55,0.0,0.89019,9e-05,12.11141]
[1780144961138,33.65,73585.55,0.0,0.8902,9e-05,12.11088]
[1780144968190,33.65,73586.06,0.0,0.89025,9e-05,12.1069]
[1780144975256,33.65,73586.72,0.0,0.89031,9e-05,12.10195]
[1780144981281,33.65,73586.71,0.0,0.89032,9e-05,12.10158]
[1780144988330,33.65,73582.84,0.0,0.88999,9e-05,12.1267]
[1780144995380,33.65,73580.15,0.0,0.88977,9e-05,12.14388]
[1780145002428,33.64,73577.88,0.0,0.88958,9e-05,12.15817]
[1780145007463,33.64,73578.38,0.0,0.88963,9e-05,12.15421]
[1780145012500,33.64,73577.23,0.0,0.88957,9e-05,12.15765]
[1780145018541,33.64,73577.9,0.0,0.88963,9e-05,12.15257]
[1780145023576,33.64,73576.57,0.0,0.88953,9e-05,12.16099]
[1780145028612,33.64,73575.65,0.0,0.88945,9e-05,12.16666]
[1780145033646,33.64,73575.6,0.0,0.88945,9e-05,12.16649]
[1780145038682,33.64,73574.97,0.0,0.8894,9e-05,12.17024]
[1780145043717,33.64,73575.08,0.0,0.88942,9e-05,12.16902]
[1780145052780,33.63,73574.71,0.0,0.8894,9e-05,12.17064]
[1780145058823,33.63,73574.59,0.0,0.8894,9e-05,12.17088]
[1780145063859,33.63,73574.48,0.0,0.88939,9e-05,12.17117]
[1780145068922,33.63,73574.42,0.0,0.88939,9e-05,12.17113]
[1780145074956,33.63,73574.44,0.0,0.88943,9e-05,12.16679]
[1780145079998,33.63,73574.16,0.0,0.88941,9e-05,12.16827]
[1780145086044,33.63,73575.05,0.0,0.88949,9e-05,12.16183]
[1780145092079,33.63,73575.39,0.0,0.88953,9e-05,12.15913]
[1780145097114,33.63,73584.28,0.0,0.8903,9e-05,12.09932]
[1780145099130,33.63,73590.2,0.0,0.89081,9e-05,12.05983]
[1780145105170,33.63,73594.91,0.0,0.89121,9e-05,12.02876]
[1780145111215,33.63,73597.13,0.0,0.8914,9e-05,12.0144]
[1780145116248,33.63,73594.45,0.0,0.89117,9e-05,12.032]
[1780145121284,33.63,73590.21,0.0,0.89081,9e-05,12.05994]
[1780145126325,33.63,73587.37,0.0,0.89057,9e-05,12.07902]
[1780145131354,33.63,73586.74,0.0,0.89054,9e-05,12.07964]
[1780145136397,33.63,73586.71,0.0,0.89053,9e-05,12.08]
[1780145141423,33.63,73586.1,0.0,0.89048,9e-05,12.08426]
[1780145146466,33.63,73587.32,0.0,0.89058,9e-05,12.0763]
[1780145154514,33.63,73587.37,0.0,0.89058,9e-05,12.07624]
[1780145159550,33.63,73588.36,0.0,0.89066,9e-05,12.06979]
[1780145162571,33.63,73582.37,0.0,0.89015,9e-05,12.10989]
[1780145168613,33.63,73582.24,0.0,0.89014,9e-05,12.11062]
[1780145173647,33.63,73579.19,0.0,0.88987,9e-05,12.13088]
[1780145178683,33.63,73578.54,0.0,0.88982,9e-05,12.13501]
[1780145183718,33.63,73575.69,0.0,0.88958,9e-05,12.15381]
[1780145188753,33.63,73570.15,0.0,0.8891,9e-05,12.19057]
[1780145193789,33.63,73568.97,0.0,0.88903,9e-05,12.19429]
[1780145198823,33.63,73567.25,0.0,0.88889,9e-05,12.20532]
[1780145203859,33.63,73563.62,0.0,0.88857,9e-05,12.22913]
[1780145208892,33.62,73563.2,0.0,0.88855,9e-05,12.23136]
[1780145213927,33.62,73560.98,0.0,0.88836,9e-05,12.24569]
[1780145218962,33.62,73559.16,0.0,0.88821,9e-05,12.25699]
[1780145223998,33.62,73561.05,0.0,0.88839,9e-05,12.24326]
[1780145229035,33.62,73564.83,0.0,0.88873,9e-05,12.21744]
[1780145234071,33.62,73564.64,0.0,0.88872,9e-05,12.21824]
[1780145239108,33.62,73563.38,0.0,0.88861,9e-05,12.22616]
[1780145244146,33.62,73564.7,0.0,0.88874,9e-05,12.21666]
[1780145249181,33.61,73564.41,0.0,0.88872,9e-05,12.21792]
[1780145257253,33.61,73563.29,0.0,0.88866,9e-05,12.22063]
[1780145262270,33.61,73563.29,0.0,0.88867,9e-05,12.21983]
[1780145267324,33.61,73562.38,0.0,0.8886,9e-05,12.22538]
[1780145272339,33.61,73562.38,0.0,0.88861,9e-05,12.22486]
[1780145277395,33.61,73561.57,0.0,0.88854,9e-05,12.22984]
[1780145282412,33.61,73561.1,0.0,0.88851,9e-05,12.23255]
[1780145287447,33.61,73560.71,0.0,0.88848,9e-05,12.23478]
[1780145292482,33.61,73560.99,0.0,0.88851,9e-05,12.23252]
[1780145297518,33.6,73560.84,0.0,0.8885,9e-05,12.23318]
[1780145303560,33.6,73560.57,0.0,0.88848,9e-05,12.23458]
[1780145312624,33.6,73560.48,0.0,0.88851,9e-05,12.23089]
[1780145317676,33.6,73560.25,0.0,0.88849,9e-05,12.23215]
[1780145322692,33.6,73560.02,0.0,0.88847,9e-05,12.23342]
[1780145327727,33.6,73560.01,0.0,0.88848,9e-05,12.23322]
[1780145332763,33.6,73558.6,0.0,0.88836,9e-05,12.24242]
[1780145337817,33.6,73558.63,0.0,0.88836,9e-05,12.24191]
[1780145342835,33.6,73559.01,0.0,0.8884,9e-05,12.23906]
[1780145347887,33.6,73558.93,0.0,0.8884,9e-05,12.23933]
[1780145354917,33.6,73558.93,0.0,0.8884,9e-05,12.23897]
[1780145359952,33.6,73559.05,0.0,0.88841,9e-05,12.23792]
[1780145364988,33.6,73560.96,0.0,0.88859,9e-05,12.22484]
[1780145370025,33.6,73561.56,0.0,0.88864,9e-05,12.22054]
[1780145371030,33.6,73571.43,0.0,0.88953,9e-05,12.15037]
[1780145372036,33.6,73574.22,0.0,0.88978,9e-05,12.13156]
[1780145378097,33.6,73577.49,0.0,0.89007,9e-05,12.10932]
[1780145383114,33.59,73577.24,0.0,0.89005,9e-05,12.11067]
[1780145388148,33.59,73577.76,0.0,0.8901,9e-05,12.10704]
[1780145392178,33.6,73583.33,0.0,0.89058,9e-05,12.06997]
[1780145394190,33.6,73589.56,0.0,0.89111,9e-05,12.02854]
[1780145398218,33.6,73595.19,0.0,0.8916,9e-05,11.99072]
[1780145399226,33.6,73583.28,0.0,0.89057,9e-05,12.07032]
[1780145400232,33.59,73579.97,0.0,0.89029,9e-05,12.09234]
[1780145404262,33.6,73574.43,0.0,0.8898,9e-05,12.12954]
[1780145409299,33.59,73571.31,0.0,0.88953,9e-05,12.15038]
[1780145413323,33.59,73566.3,0.0,0.8891,9e-05,12.18376]
[1780145418389,33.59,73566.97,0.0,0.88916,9e-05,12.1788]
[1780145426416,33.59,73567.47,0.0,0.88921,9e-05,12.17498]
[1780145432456,33.59,73567.02,0.0,0.88921,9e-05,12.17395]
[1780145437493,33.59,73567.52,0.0,0.88925,9e-05,12.17038]
[1780145444546,33.59,73567.85,0.0,0.88929,9e-05,12.16788]
[1780145449577,33.59,73567.98,0.0,0.8893,9e-05,12.16683]
[1780145458671,33.59,73567.95,0.0,0.8893,9e-05,12.16672]
[1780145463675,33.59,73567.83,0.0,0.88929,9e-05,12.16735]
[1780145468741,33.59,73567.79,0.0,0.88929,9e-05,12.16745]
[1780145473744,33.59,73560.61,0.0,0.88867,9e-05,12.21544]
[1780145478780,33.59,73558.57,0.0,0.88849,9e-05,12.2286]
[1780145483814,33.59,73556.77,0.0,0.88834,9e-05,12.24018]
[1780145488884,33.59,73557.05,0.0,0.88837,9e-05,12.23779]
[1780145494891,33.59,73557.87,0.0,0.88848,9e-05,12.22804]
[1780145499928,33.58,73559.18,0.0,0.8886,9e-05,12.21889]
[1780145505970,33.58,73561.04,0.0,0.88877,9e-05,12.20614]
[1780145511004,33.58,73560.64,0.0,0.88873,9e-05,12.20867]
[1780145516041,33.58,73560.39,0.0,0.88871,9e-05,12.21019]
[1780145522083,33.58,73560.63,0.0,0.88874,9e-05,12.20842]
[1780145527119,33.58,73561.01,0.0,0.88877,9e-05,12.20575]
[1780145532154,33.58,73560.78,0.0,0.88875,9e-05,12.20719]
[1780145539209,33.58,73560.81,0.0,0.88876,9e-05,12.20685]
[1780145544244,33.58,73562.72,0.0,0.88892,9e-05,12.19393]
[1780145548275,33.58,73568.81,0.0,0.88946,9e-05,12.153]
[1780145554317,33.58,73570.01,0.0,0.88959,9e-05,12.14146]
[1780145559389,33.58,73570.45,0.0,0.88963,9e-05,12.13844]
[1780145565396,33.58,73571.47,0.0,0.88972,9e-05,12.13123]
[1780145574458,33.58,73572.0,0.0,0.88978,9e-05,12.12683]
[1780145579494,33.58,73572.25,0.0,0.8898,9e-05,12.12509]
[1780145584529,33.58,73571.2,0.0,0.88971,9e-05,12.132]
[1780145589602,33.58,73569.86,0.0,0.8896,9e-05,12.14071]
[1780145596613,33.58,73568.65,0.0,0.8895,9e-05,12.14845]
[1780145603662,33.58,73568.71,0.0,0.88951,9e-05,12.14763]
[1780145609705,33.58,73566.93,0.0,0.88936,9e-05,12.15916]
[1780145614739,33.58,73564.61,0.0,0.88919,9e-05,12.1706]
[1780145619813,33.58,73563.72,0.0,0.88911,9e-05,12.17609]
[1780145625816,33.57,73558.76,0.0,0.88869,9e-05,12.20866]
[1780145630851,33.57,73557.99,0.0,0.88863,9e-05,12.21317]
[1780145639953,33.57,73558.53,0.0,0.88869,9e-05,12.20834]
[1780145645957,33.57,73559.43,0.0,0.88878,9e-05,12.20153]
[1780145650991,33.57,73559.9,0.0,0.88883,9e-05,12.19778]
[1780145660093,33.57,73560.57,0.0,0.8889,9e-05,12.19224]
[1780145666099,33.56,73560.04,0.0,0.88886,9e-05,12.19514]
[1780145671132,33.56,73561.73,0.0,0.88905,9e-05,12.17952]
[1780145676167,33.56,73562.47,0.0,0.88912,9e-05,12.17402]
[1780145681202,33.56,73562.44,0.0,0.88912,9e-05,12.17362]
[1780145687244,33.56,73564.91,0.0,0.88935,9e-05,12.1563]
[1780145693285,33.56,73564.63,0.0,0.88933,9e-05,12.15755]
[1780145699331,33.56,73565.64,0.0,0.88943,9e-05,12.15028]
[1780145708392,33.56,73566.68,0.0,0.88953,9e-05,12.14256]
[1780145713427,33.55,73567.78,0.0,0.88964,9e-05,12.13405]
[1780145718462,33.55,73567.51,0.0,0.88963,9e-05,12.13471]
[1780145723500,33.55,73566.78,0.0,0.88958,9e-05,12.13851]
[1780145729539,33.55,73566.47,0.0,0.88957,9e-05,12.13936]
[1780145735581,33.55,73565.59,0.0,0.88953,9e-05,12.14037]
[1780145740656,33.54,73563.57,0.0,0.88937,9e-05,12.15299]
[1780145747668,33.54,73563.0,0.0,0.88934,9e-05,12.15555]
[1780145752703,33.54,73562.22,0.0,0.88928,9e-05,12.15989]
[1780145760815,33.54,73563.07,0.0,0.88936,9e-05,12.15389]
[1780145764793,33.54,73574.4,0.0,0.89035,9e-05,12.07769]
[1780145769829,33.54,73574.94,0.0,0.89039,9e-05,12.07458]
[1780145774865,33.54,73569.27,0.0,0.88989,9e-05,12.11285]
[1780145780955,33.54,73568.35,0.0,0.88981,9e-05,12.11913]
[1780145786949,33.54,73567.46,0.0,0.88973,9e-05,12.12517]
[1780145791983,33.54,73571.6,0.0,0.89012,9e-05,12.09376]
[1780145797021,33.54,73576.11,0.0,0.89051,9e-05,12.06368]
[1780145802055,33.54,73573.47,0.0,0.89028,9e-05,12.0816]
[1780145807091,33.54,73572.47,0.0,0.89019,9e-05,12.08836]
[1780145812127,33.54,73572.2,0.0,0.89017,9e-05,12.09019]
[1780145818169,33.54,73572.19,0.0,0.89016,9e-05,12.09023]
[1780145823204,33.54,73572.89,0.0,0.89023,9e-05,12.08548]
[1780145828240,33.54,73573.11,0.0,0.89025,9e-05,12.08392]
[1780145833273,33.54,73572.04,0.0,0.89016,9e-05,12.09093]
[1780145838308,33.54,73577.93,0.0,0.89067,9e-05,12.05124]
[1780145839316,33.54,73581.89,0.0,0.89101,9e-05,12.02472]
[1780145842336,33.54,73583.99,0.0,0.89119,9e-05,12.01087]
[1780145847372,33.54,73583.99,0.0,0.89119,9e-05,12.0113]
[1780145848384,33.54,73589.8,0.0,0.89169,9e-05,11.97253]
[1780145850447,33.54,73599.69,0.0,0.89253,9e-05,11.9068]
[1780145852406,33.54,73599.54,0.0,0.89254,9e-05,11.90445]
[1780145860463,33.55,73600.14,0.0,0.89256,9e-05,11.90281]
[1780145865497,33.55,73595.6,0.0,0.89215,9e-05,11.9349]
[1780145870593,33.55,73596.0,0.0,0.89216,9e-05,11.93423]
[1780145877581,33.56,73595.89,0.0,0.89211,9e-05,11.93792]
[1780145882617,33.56,73595.77,0.0,0.89208,9e-05,11.94095]
[1780145887651,33.57,73596.32,0.0,0.89209,9e-05,11.93954]
[1780145892687,33.57,73596.16,0.0,0.89205,9e-05,11.94291]
[1780145898728,33.58,73595.82,0.0,0.89199,9e-05,11.94796]
[1780145903764,33.58,73596.15,0.0,0.89199,9e-05,11.94812]
[1780145908800,33.59,73596.44,0.0,0.89198,9e-05,11.94856]
[1780145913836,33.59,73596.75,0.0,0.89201,9e-05,11.94518]
[1780145918873,33.6,73596.72,0.0,0.89197,9e-05,11.94778]
[1780145924914,33.6,73595.93,0.0,0.89186,9e-05,11.95641]
[1780145931016,33.61,73594.83,0.0,0.89173,9e-05,11.96653]
[1780145936999,33.61,73597.02,0.0,0.89189,9e-05,11.95477]
[1780145942032,33.62,73596.85,0.0,0.89184,9e-05,11.95829]
[1780145948076,33.62,73596.78,0.0,0.8918,9e-05,11.9616]
[1780145958143,33.63,73596.97,0.0,0.89176,9e-05,11.96503]
[1780145963181,33.64,73597.1,0.0,0.89174,9e-05,11.96649]
[1780145968216,33.64,73596.99,0.0,0.8917,9e-05,11.96951]
[1780145974259,33.65,73597.06,0.0,0.8917,9e-05,11.9681]
[1780145979292,33.65,73598.26,0.0,0.89177,9e-05,11.9624]
[1780145984328,33.65,73598.19,0.0,0.89174,9e-05,11.96518]
[1780145989363,33.66,73598.23,0.0,0.89171,9e-05,11.96721]
[1780145994397,33.66,73597.41,0.0,0.89161,9e-05,11.97492]
[1780146001515,33.67,73597.61,0.0,0.89159,9e-05,11.97669]
[1780146007495,33.67,73597.66,0.0,0.89156,9e-05,11.979]
[1780146012528,33.68,73597.56,0.0,0.89153,9e-05,11.98184]
[1780146017564,33.68,73597.58,0.0,0.8915,9e-05,11.98387]
[1780146022598,33.69,73597.56,0.0,0.89147,9e-05,11.98615]
[1780146031729,33.69,73597.35,0.0,0.89144,9e-05,11.98762]
[1780146038711,33.7,73597.36,0.0,0.8914,9e-05,11.99046]
[1780146048781,33.71,73597.9,0.0,0.8914,9e-05,11.99077]
[1780146053815,33.71,73597.25,0.0,0.89132,9e-05,11.99684]
[1780146061873,33.71,73597.5,0.0,0.89131,9e-05,11.99765]
[1780146066908,33.72,73596.5,0.0,0.89121,9e-05,12.00571]
[1780146071942,33.72,73596.86,0.0,0.89122,9e-05,12.00463]
[1780146082081,33.72,73596.7,0.0,0.89118,9e-05,12.00816]
[1780146088053,33.73,73596.08,0.0,0.89111,9e-05,12.01366]
[1780146093090,33.73,73595.23,0.0,0.89105,9e-05,12.01669]
[1780146098125,33.73,73595.2,0.0,0.89103,9e-05,12.01813]
[1780146103159,33.73,73596.36,0.0,0.89111,9e-05,12.01156]
[1780146108200,33.73,73595.86,0.0,0.89106,9e-05,12.0158]
[1780146109208,33.74,73602.48,0.0,0.89162,9e-05,11.97209]
[1780146110215,33.74,73608.19,0.0,0.89211,9e-05,11.93415]
[1780146112290,33.74,73602.14,0.0,0.89158,9e-05,11.97536]
[1780146118270,33.74,73601.69,0.0,0.89151,9e-05,11.98073]
[1780146123306,33.74,73606.41,0.0,0.8919,9e-05,11.95057]
[1780146128341,33.75,73610.44,0.0,0.89223,9e-05,11.92549]
[1780146135389,33.75,73612.09,0.0,0.89233,9e-05,11.91706]
[1780146138411,33.75,73619.14,0.0,0.89292,8e-05,11.87146]
[1780146143448,33.76,73619.58,0.0,0.89293,8e-05,11.87073]
[1780146148482,33.76,73620.61,0.0,0.89299,8e-05,11.86604]
[1780146155531,33.77,73621.06,0.0,0.89302,8e-05,11.86236]
[1780146160566,33.77,73631.33,0.0,0.89386,8e-05,11.79666]
[1780146161571,33.77,73633.78,0.0,0.89406,8e-05,11.78101]
[1780146166607,33.78,73635.02,0.0,0.89413,8e-05,11.7756]
[1780146171642,33.78,73638.2,0.0,0.89436,8e-05,11.75749]
[1780146176678,33.79,73639.16,0.0,0.8944,8e-05,11.7541]
[1780146182785,33.8,73640.51,0.0,0.89447,8e-05,11.74865]
[1780146188762,33.8,73642.52,0.0,0.8946,8e-05,11.73878]
[1780146193800,33.81,73640.8,0.0,0.89442,8e-05,11.75289]
[1780146198833,33.81,73639.47,0.0,0.89428,8e-05,11.76427]
[1780146203867,33.82,73636.58,0.0,0.894,8e-05,11.78584]
[1780146208902,33.82,73638.33,0.0,0.89412,8e-05,11.77681]
[1780146213938,33.83,73637.29,0.0,0.89403,8e-05,11.78252]
[1780146218974,33.83,73638.41,0.0,0.89409,8e-05,11.7776]
[1780146224018,33.84,73638.51,0.0,0.89407,8e-05,11.77905]
[1780146229046,33.84,73638.67,0.0,0.89407,8e-05,11.77931]
[1780146235090,33.84,73638.16,0.0,0.894,8e-05,11.78459]
[1780146240133,33.84,73637.76,0.0,0.89395,8e-05,11.7888]
[1780146242139,33.85,73643.51,0.0,0.89443,8e-05,11.75143]
[1780146243214,33.85,73628.57,0.0,0.89317,8e-05,11.85019]
[1780146245160,33.85,73627.03,0.0,0.89303,8e-05,11.8612]
[1780146250196,33.85,73623.51,0.0,0.89272,8e-05,11.88505]
[1780146255235,33.85,73622.22,0.0,0.89261,8e-05,11.89398]
[1780146263356,33.86,73621.62,0.0,0.89252,8e-05,11.90088]
[1780146269335,33.86,73621.06,0.0,0.89244,8e-05,11.90699]
[1780146274371,33.86,73620.68,0.0,0.89242,8e-05,11.90726]
[1780146279409,33.86,73623.47,0.0,0.89264,8e-05,11.88997]
[1780146283495,33.87,73625.61,0.0,0.8928,8e-05,11.8775]
[1780146293507,33.88,73625.35,0.0,0.89273,8e-05,11.88329]
[1780146298541,33.88,73625.32,0.0,0.8927,8e-05,11.88548]
[1780146303636,33.88,73626.53,0.0,0.89278,8e-05,11.87944]
[1780146309619,33.89,73627.28,0.0,0.89281,8e-05,11.87685]
[1780146314654,33.89,73627.3,0.0,0.89279,8e-05,11.87865]
[1780146319690,33.89,73627.02,0.0,0.89274,8e-05,11.88236]
[1780146324724,33.9,73629.21,0.0,0.89291,8e-05,11.86974]
[1780146329760,33.9,73631.39,0.0,0.89307,8e-05,11.85718]
[1780146335801,33.91,73632.2,0.0,0.89314,8e-05,11.85032]
[1780146342850,33.91,73633.5,0.0,0.89322,8e-05,11.84421]
[1780146347885,33.91,73634.49,0.0,0.89328,8e-05,11.83942]
[1780146353996,33.92,73635.14,0.0,0.89331,8e-05,11.83719]
[1780146364067,33.92,73635.38,0.0,0.89328,8e-05,11.83895]
[1780146374137,33.93,73636.12,0.0,0.89331,8e-05,11.83735]
[1780146380113,33.93,73639.0,0.0,0.89352,8e-05,11.82033]
[1780146385149,33.94,73642.45,0.0,0.89379,8e-05,11.79938]
[1780146390179,33.94,73645.81,0.0,0.89405,8e-05,11.77895]
[1780146395213,33.94,73646.15,0.0,0.89409,8e-05,11.77442]
[1780146400249,33.95,73648.24,0.0,0.89425,8e-05,11.76217]
[1780146405284,33.95,73654.17,0.0,0.89472,8e-05,11.72492]
[1780146410320,33.95,73657.53,0.0,0.89498,8e-05,11.70453]
[1780146415354,33.95,73656.6,0.0,0.89489,8e-05,11.71166]
[1780146420390,33.96,73659.37,0.0,0.89511,8e-05,11.69457]
[1780146422403,33.96,73653.67,0.0,0.89463,8e-05,11.73272]
[1780146424490,33.96,73654.27,0.0,0.89466,8e-05,11.72975]
[1780146430460,33.96,73654.73,0.0,0.89467,8e-05,11.72966]
[1780146435496,33.97,73657.15,0.0,0.89484,8e-05,11.71633]
[1780146440531,33.97,73659.94,0.0,0.89503,8e-05,11.70078]
[1780146445565,33.98,73661.19,0.0,0.8951,8e-05,11.69535]
[1780146450605,33.99,73659.08,0.0,0.89489,8e-05,11.7125]
[1780146454628,33.99,73665.36,0.0,0.89541,8e-05,11.6699]
[1780146459663,34.0,73667.27,0.0,0.89553,8e-05,11.66034]
[1780146464771,34.0,73666.97,0.0,0.89547,8e-05,11.66523]
[1780146471748,34.01,73668.05,0.0,0.89551,8e-05,11.66223]
[1780146476781,34.01,73667.78,0.0,0.89545,8e-05,11.66684]
[1780146481819,34.05,73671.67,0.0,0.89554,8e-05,11.65999]
[1780146486852,34.06,73673.02,0.0,0.89562,8e-05,11.654]
[1780146492894,34.08,73673.58,0.0,0.89551,8e-05,11.66326]
[1780146498938,34.1,73673.36,0.0,0.89534,8e-05,11.67674]
[1780146503971,34.15,73675.18,0.0,0.8952,8e-05,11.68829]
[1780146509007,34.16,73675.34,0.0,0.89514,8e-05,11.69348]
[1780146515060,34.16,73675.98,0.0,0.89518,8e-05,11.68833]
[1780146517072,34.17,73683.86,0.0,0.89582,8e-05,11.638]
[1780146518079,34.17,73684.46,0.0,0.89586,8e-05,11.63464]
[1780146522108,34.17,73679.4,0.0,0.89542,8e-05,11.6697]
[1780146525209,34.17,73675.82,0.0,0.89511,8e-05,11.69445]
[1780146534192,34.18,73676.06,0.0,0.89507,8e-05,11.69714]
[1780146539227,34.19,73677.84,0.0,0.89519,8e-05,11.68794]
[1780146544262,34.19,73679.8,0.0,0.89532,8e-05,11.67758]
[1780146549296,34.2,73679.95,0.0,0.89531,8e-05,11.67902]
[1780146554331,34.2,73679.98,0.0,0.89528,8e-05,11.6812]
[1780146563399,34.21,73680.03,0.0,0.89523,8e-05,11.68507]
[1780146568431,34.21,73681.79,0.0,0.89535,8e-05,11.67605]
[1780146575484,34.22,73682.28,0.0,0.89537,8e-05,11.67258]
[1780146580519,34.22,73682.44,0.0,0.89536,8e-05,11.67393]
[1780146585634,34.23,73682.23,0.0,0.89531,8e-05,11.67765]
[1780146592604,34.23,73682.39,0.0,0.89528,8e-05,11.67987]
[1780146597638,34.24,73686.8,0.0,0.89562,8e-05,11.65361]
[1780146602677,34.24,73685.06,0.0,0.89544,8e-05,11.66743]
[1780146607708,34.25,73684.24,0.0,0.89534,8e-05,11.67525]
[1780146613750,34.25,73683.51,0.0,0.89525,8e-05,11.68302]
[1780146619798,34.26,73681.68,0.0,0.89505,8e-05,11.69838]
[1780146625914,34.27,73683.77,0.0,0.89519,8e-05,11.68779]
[1780146631876,34.27,73686.78,0.0,0.89543,8e-05,11.66751]
[1780146639933,34.28,73690.93,0.0,0.89572,8e-05,11.64411]
[1780146640940,34.28,73697.16,0.0,0.89623,8e-05,11.60451]
[1780146646063,34.28,73700.96,0.0,0.89652,8e-05,11.58125]
[1780146652021,34.29,73700.32,0.0,0.89644,8e-05,11.58729]
[1780146660079,34.29,73700.41,0.0,0.89641,8e-05,11.58964]
[1780146664103,34.29,73705.79,0.0,0.89684,8e-05,11.55579]
[1780146673166,34.3,73705.17,0.0,0.89676,8e-05,11.56202]
[1780146678203,34.3,73704.71,0.0,0.89671,8e-05,11.56616]
[1780146685250,34.3,73702.04,0.0,0.89647,8e-05,11.58515]
[1780146690289,34.31,73700.34,0.0,0.89632,8e-05,11.59715]
[1780146696413,34.31,73697.05,0.0,0.89606,8e-05,11.61625]
[1780146702369,34.31,73697.75,0.0,0.89611,8e-05,11.61287]
[1780146707404,34.31,73699.0,0.0,0.89619,8e-05,11.60597]
[1780146713446,34.32,73699.12,0.0,0.89618,8e-05,11.60723]
[1780146718481,34.32,73699.14,0.0,0.89616,8e-05,11.60833]
[1780146724524,34.32,73699.66,0.0,0.89618,8e-05,11.60671]
[1780146729558,34.32,73699.78,0.0,0.89618,8e-05,11.60741]
[1780146735601,34.33,73699.65,0.0,0.89614,8e-05,11.61038]
[1780146742650,34.33,73700.89,0.0,0.89621,8e-05,11.60487]
[1780146750706,34.34,73701.59,0.0,0.89623,8e-05,11.60317]
[1780146756837,34.34,73702.64,0.0,0.89632,8e-05,11.59481]
[1780146766908,34.35,73700.26,0.0,0.8961,8e-05,11.61232]
[1780146775883,34.35,73700.81,0.0,0.89613,8e-05,11.61016]
[1780146783945,34.35,73700.53,0.0,0.89608,8e-05,11.61355]
[1780146788979,34.35,73699.19,0.0,0.89596,8e-05,11.62308]
[1780146794016,34.36,73698.52,0.0,0.8959,8e-05,11.62825]
[1780146804082,34.36,73699.47,0.0,0.89596,8e-05,11.62377]
[1780146811133,34.36,73699.29,0.0,0.89596,8e-05,11.62233]
[1780146817256,34.36,73699.59,0.0,0.89597,8e-05,11.62134]
[1780146823218,34.37,73692.5,0.0,0.89538,8e-05,11.66809]
[1780146828254,34.37,73691.91,0.0,0.89532,8e-05,11.67238]
[1780146833290,34.37,73685.55,0.0,0.89479,8e-05,11.71394]
[1780146839332,34.37,73683.59,0.0,0.89463,8e-05,11.72688]
[1780146844366,34.37,73683.54,0.0,0.89462,8e-05,11.72735]
[1780146849401,34.37,73683.24,0.0,0.8946,8e-05,11.72943]
[1780146854437,34.37,73682.13,0.0,0.8945,8e-05,11.73675]
[1780146857540,34.37,73675.89,0.0,0.89399,8e-05,11.77723]
[1780146862494,34.37,73672.0,0.0,0.89367,8e-05,11.80215]
[1780146865514,34.37,73668.08,0.0,0.89335,8e-05,11.82723]
[1780146870551,34.36,73665.93,0.0,0.89318,8e-05,11.84038]
[1780146875586,34.36,73661.87,0.0,0.89288,8e-05,11.86221]
[1780146878609,34.36,73656.49,0.0,0.89244,8e-05,11.89663]
[1780146883641,34.36,73653.3,0.0,0.89218,8e-05,11.91631]
[1780146890690,34.36,73651.11,0.0,0.89202,8e-05,11.92899]
[1780146896732,34.35,73649.95,0.0,0.89194,8e-05,11.93519]
[1780146901769,34.35,73649.81,0.0,0.89194,8e-05,11.93499]
[1780146906809,34.35,73649.97,0.0,0.89197,8e-05,11.93283]
[1780146909832,34.35,73643.8,0.0,0.89146,8e-05,11.97236]
[1780146910834,34.35,73640.76,0.0,0.89121,8e-05,11.9919]
[1780146913856,34.35,73637.33,0.0,0.89093,8e-05,12.01325]
[1780146918894,34.34,73634.15,0.0,0.89069,8e-05,12.03218]
[1780146923927,34.34,73633.28,0.0,0.89064,8e-05,12.03592]
[1780146926948,34.34,73624.84,0.0,0.88993,9e-05,12.09002]
[1780146928035,34.34,73623.23,0.0,0.8898,9e-05,12.10011]
[1780146931984,34.33,73630.04,0.0,0.89043,8e-05,12.04984]
[1780146932994,34.33,73630.63,0.0,0.89049,8e-05,12.04557]
[1780146938026,34.33,73638.17,0.0,0.89115,8e-05,11.99482]
[1780146943065,34.33,73636.24,0.0,0.891,8e-05,12.00646]
[1780146948176,34.32,73635.3,0.0,0.89093,8e-05,12.01164]
[1780146954138,34.32,73634.45,0.0,0.89087,8e-05,12.01593]
[1780146959174,34.32,73634.15,0.0,0.89086,8e-05,12.01704]
[1780146965215,34.32,73632.19,0.0,0.89071,8e-05,12.02873]
[1780146973272,34.32,73633.13,0.0,0.89079,8e-05,12.02206]
[1780146978389,34.32,73632.15,0.0,0.89071,8e-05,12.02832]
[1780146985355,34.32,73632.3,0.0,0.89073,8e-05,12.02713]
[1780146992405,34.32,73635.1,0.0,0.89099,8e-05,12.00499]
[1780146997440,34.32,73636.43,0.0,0.89111,8e-05,11.99628]
[1780147002475,34.32,73636.92,0.0,0.89115,8e-05,11.99305]
[1780147007510,34.32,73635.01,0.0,0.89099,8e-05,12.00549]
[1780147014559,34.32,73634.58,0.0,0.89095,8e-05,12.00812]
[1780147019594,34.32,73637.58,0.0,0.89121,8e-05,11.98842]
[1780147021609,34.32,73646.38,0.0,0.89195,8e-05,11.93096]
[1780147022614,34.32,73647.55,0.0,0.89205,8e-05,11.92341]
[1780147027651,34.32,73649.47,0.0,0.89221,8e-05,11.91096]
[1780147032687,34.32,73649.95,0.0,0.89225,8e-05,11.90783]
[1780147037721,34.32,73649.77,0.0,0.89223,8e-05,11.90902]
[1780147042756,34.32,73649.35,0.0,0.8922,8e-05,11.91174]
[1780147048885,34.32,73651.43,0.0,0.89237,8e-05,11.89819]
[1780147058956,34.32,73653.64,0.0,0.89258,8e-05,11.88018]
[1780147067934,34.32,73654.95,0.0,0.89269,8e-05,11.87178]
[1780147072970,34.32,73656.61,0.0,0.89283,8e-05,11.86104]
[1780147078005,34.32,73657.27,0.0,0.89288,8e-05,11.85681]
[1780147083040,34.32,73655.26,0.0,0.89271,8e-05,11.86996]
[1780147088075,34.32,73657.73,0.0,0.89292,8e-05,11.85383]
[1780147098145,34.32,73658.2,0.0,0.89296,8e-05,11.85077]
[1780147103182,34.32,73659.29,0.0,0.89305,8e-05,11.84363]
[1780147109307,34.32,73659.83,0.0,0.8931,8e-05,11.84001]
[1780147114257,34.32,73664.98,0.0,0.89356,8e-05,11.80274]
[1780147115266,34.32,73670.66,0.0,0.89403,8e-05,11.76584]
[1780147116271,34.32,73672.27,0.0,0.89416,8e-05,11.75547]
[1780147122314,34.32,73673.95,0.0,0.89429,8e-05,11.74528]
[1780147127349,34.32,73670.28,0.0,0.89398,8e-05,11.76975]
[1780147133391,34.32,73670.04,0.0,0.89395,8e-05,11.77189]
[1780147139517,34.32,73667.83,0.0,0.89376,8e-05,11.78682]
[1780147147493,34.32,73661.82,0.0,0.89325,8e-05,11.82648]
[1780147153530,34.32,73661.67,0.0,0.89324,8e-05,11.82779]
[1780147158566,34.32,73660.85,0.0,0.89317,8e-05,11.83337]
[1780147163601,34.32,73660.45,0.0,0.89313,8e-05,11.8362]
[1780147168636,34.32,73661.96,0.0,0.89325,8e-05,11.82661]
[1780147174678,34.33,73664.07,0.0,0.89345,8e-05,11.80951]
[1780147179797,34.33,73667.35,0.0,0.89372,8e-05,11.78852]
[1780147188777,34.33,73667.26,0.0,0.8937,8e-05,11.78986]
[1780147193812,34.33,73669.64,0.0,0.8939,8e-05,11.77485]
[1780147198851,34.33,73676.45,0.0,0.89445,8e-05,11.73119]
[1780147201869,34.33,73678.78,0.0,0.89464,8e-05,11.71662]
[1780147206905,34.33,73679.6,0.0,0.89469,8e-05,11.71233]
[1780147212952,34.33,73678.27,0.0,0.89457,8e-05,11.72204]
[1780147214965,34.34,73669.85,0.0,0.89387,8e-05,11.77712]
[1780147220001,34.34,73669.72,0.0,0.89385,8e-05,11.77866]
[1780147223020,34.34,73675.38,0.0,0.89432,8e-05,11.74205]
[1780147228058,34.34,73676.82,0.0,0.89443,8e-05,11.73295]
[1780147233093,34.34,73678.0,0.0,0.89455,8e-05,11.7219]
[1780147238131,34.34,73679.76,0.0,0.89469,8e-05,11.71087]
[1780147243165,34.34,73681.15,0.0,0.8948,8e-05,11.70235]
[1780147248201,34.34,73682.37,0.0,0.8949,8e-05,11.69499]
[1780147253235,34.34,73684.65,0.0,0.89507,8e-05,11.68109]
[1780147258270,34.34,73685.09,0.0,0.8951,8e-05,11.67892]
[1780147263306,34.35,73685.29,0.0,0.89511,8e-05,11.67841]
[1780147268359,34.35,73699.49,0.0,0.89626,8e-05,11.58781]
[1780147269363,34.35,73731.38,0.0,0.89883,8e-05,11.38284]
[1780147270465,34.35,73743.16,0.0,0.89977,8e-05,11.30797]
[1780147271377,34.35,73743.16,0.0,0.89976,8e-05,11.30835]
[1780147276414,34.35,73740.92,0.0,0.89957,8e-05,11.32372]
[1780147280534,34.35,73733.55,0.0,0.89897,8e-05,11.37159]
[1780147283463,34.35,73729.61,0.0,0.89865,8e-05,11.39736]
[1780147288498,34.36,73728.87,0.0,0.89858,8e-05,11.40277]
[1780147292524,34.36,73722.18,0.0,0.89807,8e-05,11.44252]
[1780147297562,34.36,73719.89,0.0,0.89788,8e-05,11.45747]
[1780147303602,34.36,73717.91,0.0,0.89772,8e-05,11.4704]
[1780147307630,34.36,73727.69,0.0,0.8985,8e-05,11.40785]
[1780147312665,34.36,73728.2,0.0,0.89854,8e-05,11.40518]
[1780147314679,34.36,73719.32,0.0,0.89782,8e-05,11.46236]
[1780147320815,34.36,73717.82,0.0,0.8977,8e-05,11.4721]
[1780147326778,34.36,73712.5,0.0,0.89727,8e-05,11.50621]
[1780147329793,34.36,73706.15,0.0,0.89673,8e-05,11.54883]
[1780147333816,34.36,73700.99,0.0,0.8963,8e-05,11.58338]
[1780147339858,34.37,73701.99,0.0,0.89636,8e-05,11.57872]
[1780147351035,34.37,73703.31,0.0,0.89645,8e-05,11.56971]
[1780147357986,34.38,73705.91,0.0,0.89664,8e-05,11.55499]
[1780147361006,34.38,73711.53,0.0,0.89708,8e-05,11.51975]
[1780147366042,34.38,73713.88,0.0,0.89725,8e-05,11.50642]
[1780147371179,34.39,73716.81,0.0,0.89746,8e-05,11.48953]
[1780147377121,34.39,73716.2,0.0,0.89739,8e-05,11.49578]
[1780147382155,34.4,73716.49,0.0,0.89739,8e-05,11.49582]
[1780147387191,34.4,73711.84,0.0,0.89699,8e-05,11.52756]
[1780147392226,34.4,73711.38,0.0,0.89694,8e-05,11.53099]
[1780147397261,34.4,73710.47,0.0,0.89687,8e-05,11.53699]
[1780147402295,34.4,73710.67,0.0,0.89688,8e-05,11.53583]
[1780147407330,34.4,73714.13,0.0,0.89716,8e-05,11.51373]
[1780147411460,34.4,73719.38,0.0,0.89761,8e-05,11.4766]
[1780147417400,34.4,73717.89,0.0,0.89748,8e-05,11.48683]
[1780147422436,34.4,73717.19,0.0,0.89742,8e-05,11.49182]
[1780147428478,34.4,73716.39,0.0,0.89735,8e-05,11.49748]
[1780147434521,34.4,73716.43,0.0,0.89735,8e-05,11.49769]
[1780147439558,34.41,73716.72,0.0,0.89736,8e-05,11.49618]
[1780147441671,34.41,73701.92,0.0,0.89616,8e-05,11.59162]
[1780147443590,34.41,73698.54,0.0,0.89588,8e-05,11.61343]
[1780147448625,34.41,73697.79,0.0,0.89582,8e-05,11.61887]
[1780147453661,34.41,73698.23,0.0,0.89582,8e-05,11.61837]
[1780147459705,34.41,73702.18,0.0,0.89612,8e-05,11.59466]
[1780147466751,34.42,73703.68,0.0,0.89623,8e-05,11.58657]
[1780147471881,34.42,73703.17,0.0,0.8962,8e-05,11.58724]
[1780147478834,34.42,73703.57,0.0,0.89621,8e-05,11.58619]
[1780147483872,34.43,73704.72,0.0,0.89629,8e-05,11.57994]
[1780147488907,34.43,73705.07,0.0,0.89631,8e-05,11.57884]
[1780147495959,34.43,73704.88,0.0,0.89627,8e-05,11.58166]
[1780147500993,34.43,73704.44,0.0,0.89622,8e-05,11.58563]
[1780147506029,34.43,73704.19,0.0,0.89619,8e-05,11.58834]
[1780147511064,34.44,73704.21,0.0,0.89617,8e-05,11.58963]
[1780147516118,34.44,73704.34,0.0,0.89616,8e-05,11.59071]
[1780147522160,34.45,73703.92,0.0,0.8961,8e-05,11.59567]
[1780147528202,34.45,73703.29,0.0,0.89602,8e-05,11.6019]
[1780147539278,34.45,73702.93,0.0,0.896,8e-05,11.60174]
[1780147544313,34.45,73703.11,0.0,0.89601,8e-05,11.60089]
[1780147551363,34.45,73703.07,0.0,0.89601,8e-05,11.60123]
[1780147556398,34.45,73704.3,0.0,0.89612,8e-05,11.59279]
[1780147561433,34.45,73705.24,0.0,0.8962,8e-05,11.58624]
[1780147566467,34.45,73705.73,0.0,0.89624,8e-05,11.58259]
[1780147571502,34.45,73706.07,0.0,0.89628,8e-05,11.5799]
[1780147578551,34.45,73705.63,0.0,0.89624,8e-05,11.58311]
[1780147583592,34.45,73704.82,0.0,0.89617,8e-05,11.58814]
[1780147589628,34.45,73704.1,0.0,0.89612,8e-05,11.59218]
[1780147594664,34.45,73703.56,0.0,0.89611,8e-05,11.59146]
[1780147599700,34.45,73703.43,0.0,0.89611,8e-05,11.5918]
[1780147602720,34.45,73697.6,0.0,0.89564,8e-05,11.62904]
[1780147607755,34.44,73698.22,0.0,0.8957,8e-05,11.62435]
[1780147612867,34.44,73699.51,0.0,0.89581,8e-05,11.61527]
[1780147620851,34.44,73699.62,0.0,0.89583,8e-05,11.61373]
[1780147625886,34.44,73693.64,0.0,0.89533,8e-05,11.65332]
[1780147630921,34.44,73692.32,0.0,0.89521,8e-05,11.66258]
[1780147635955,34.45,73688.26,0.0,0.89487,8e-05,11.68945]
[1780147640991,34.45,73686.14,0.0,0.89469,8e-05,11.70377]
[1780147647033,34.45,73685.01,0.0,0.89458,8e-05,11.71175]
[1780147653144,34.45,73684.01,0.0,0.89452,8e-05,11.7151]
[1780147659120,34.45,73684.06,0.0,0.89452,8e-05,11.71529]
[1780147665161,34.45,73684.02,0.0,0.89451,8e-05,11.71604]
[1780147670196,34.45,73684.1,0.0,0.89451,8e-05,11.71594]
[1780147675233,34.45,73684.01,0.0,0.8945,8e-05,11.71694]
[1780147680265,34.45,73683.94,0.0,0.89449,8e-05,11.7178]
[1780147687383,34.45,73684.1,0.0,0.89449,8e-05,11.71734]
[1780147692418,34.46,73684.31,0.0,0.89451,8e-05,11.7164]
[1780147698391,34.46,73684.27,0.0,0.8945,8e-05,11.71716]
[1780147703429,34.46,73684.15,0.0,0.89448,8e-05,11.71834]
[1780147708464,34.46,73684.03,0.0,0.89447,8e-05,11.71956]
[1780147712492,34.46,73678.45,0.0,0.89403,8e-05,11.7523]
[1780147714506,34.46,73677.52,0.0,0.89395,8e-05,11.75853]
[1780147721555,34.46,73677.21,0.0,0.89391,8e-05,11.76163]
[1780147726592,34.46,73676.28,0.0,0.89382,8e-05,11.76844]
[1780147737668,34.47,73676.07,0.0,0.89378,8e-05,11.77191]
[1780147746832,34.47,73675.57,0.0,0.89372,8e-05,11.77669]
[1780147754789,34.47,73675.41,0.0,0.89369,8e-05,11.77912]
[1780147763856,34.48,73675.24,0.0,0.89366,8e-05,11.7817]
[1780147768891,34.48,73673.78,0.0,0.89353,8e-05,11.79184]
[1780147774929,34.48,73674.32,0.0,0.89359,8e-05,11.7854]
[1780147779965,34.48,73674.21,0.0,0.89357,8e-05,11.78681]
[1780147784999,34.48,73674.93,0.0,0.89362,8e-05,11.78288]
[1780147793056,34.48,73675.11,0.0,0.89362,8e-05,11.78308]
[1780147801112,34.49,73674.96,0.0,0.89359,8e-05,11.78533]
[1780147807262,34.49,73675.19,0.0,0.8936,8e-05,11.78483]
[1780147813197,34.49,73675.49,0.0,0.89361,8e-05,11.78389]
[1780147818231,34.49,73675.71,0.0,0.89362,8e-05,11.78332]
[1780147823265,34.49,73681.09,0.0,0.89405,8e-05,11.74942]
[1780147828300,34.5,73682.0,0.0,0.89411,8e-05,11.7446]
[1780147837472,34.5,73681.13,0.0,0.89405,8e-05,11.74827]
[1780147843405,34.5,73680.44,0.0,0.89398,8e-05,11.75375]
[1780147848441,34.5,73679.91,0.0,0.89393,8e-05,11.75794]
[1780147853491,34.5,73675.65,0.0,0.89356,8e-05,11.78609]
[1780147855490,34.5,73667.72,0.0,0.8929,8e-05,11.83802]
[1780147857613,34.51,73665.4,0.0,0.8927,8e-05,11.85351]
[1780147863546,34.51,73664.95,0.0,0.89265,8e-05,11.85766]
[1780147868581,34.51,73662.94,0.0,0.89247,8e-05,11.87158]
[1780147873617,34.51,73663.28,0.0,0.89249,8e-05,11.87017]
[1780147878650,34.51,73662.11,0.0,0.89238,8e-05,11.87847]
[1780147883687,34.51,73662.68,0.0,0.89242,8e-05,11.87539]
[1780147895769,34.52,73663.4,0.0,0.89249,8e-05,11.86839]
[1780147904834,34.52,73665.16,0.0,0.89262,8e-05,11.85799]
[1780147909871,34.52,73664.56,0.0,0.89257,8e-05,11.86242]
[1780147914904,34.52,73662.98,0.0,0.89243,8e-05,11.87319]
[1780147915910,34.52,73657.17,0.0,0.89194,8e-05,11.91099]
[1780147918041,34.52,73654.31,0.0,0.8917,8e-05,11.92972]
[1780147923968,34.52,73648.95,0.0,0.89124,8e-05,11.96517]
[1780147924975,34.52,73643.27,0.0,0.89076,8e-05,12.0022]
[1780147926990,34.52,73640.01,0.0,0.89048,8e-05,12.02344]
[1780147932024,34.52,73639.75,0.0,0.89046,8e-05,12.02507]
[1780147937059,34.52,73638.5,0.0,0.89036,8e-05,12.03302]
[1780147940081,34.52,73631.21,0.0,0.88974,9e-05,12.08034]
[1780147942094,34.52,73626.35,0.0,0.88933,9e-05,12.11176]
[1780147947131,34.52,73624.29,0.0,0.88917,9e-05,12.12438]
[1780147952169,34.52,73603.51,0.0,0.88742,9e-05,12.25567]
[1780147953171,34.52,73605.68,0.0,0.88761,9e-05,12.24113]
[1780147954179,34.52,73610.72,0.0,0.88805,9e-05,12.20782]
[1780147958325,34.51,73604.78,0.0,0.88756,9e-05,12.24541]
[1780147964248,34.51,73604.72,0.0,0.88757,9e-05,12.24404]
[1780147969285,34.51,73603.29,0.0,0.88747,9e-05,12.25199]
[1780147975329,34.5,73602.08,0.0,0.88739,9e-05,12.25823]
[1780147980360,34.5,73597.45,0.0,0.887,9e-05,12.28742]
[1780147985396,34.5,73597.89,0.0,0.88706,9e-05,12.28309]
[1780147990431,34.5,73597.79,0.0,0.88706,9e-05,12.28286]
[1780147997480,34.49,73597.72,0.0,0.88707,9e-05,12.28204]
[1780148003522,34.49,73597.66,0.0,0.88708,9e-05,12.28132]
[1780148008677,34.49,73597.75,0.0,0.8871,9e-05,12.27979]
[1780148018747,34.49,73597.6,0.0,0.88714,9e-05,12.27518]
[1780148025677,34.48,73597.46,0.0,0.88714,9e-05,12.27481]
[1780148033733,34.48,73596.38,0.0,0.88707,9e-05,12.28033]
[1780148038889,34.48,73596.79,0.0,0.88712,9e-05,12.27666]
[1780148044811,34.48,73595.97,0.0,0.88706,9e-05,12.28086]
[1780148055884,34.47,73596.11,0.0,0.8871,9e-05,12.27777]
[1780148060922,34.47,73595.34,0.0,0.88705,9e-05,12.28188]
[1780148069099,34.47,73594.97,0.0,0.88704,9e-05,12.28269]
[1780148075023,34.47,73595.51,0.0,0.88713,9e-05,12.2742]
[1780148080063,34.46,73595.81,0.0,0.88716,9e-05,12.27128]
[1780148085097,34.46,73596.25,0.0,0.88721,9e-05,12.26746]
[1780148090132,34.46,73596.72,0.0,0.88727,9e-05,12.26348]
[1780148099309,34.46,73596.7,0.0,0.88729,9e-05,12.26204]
[1780148109379,34.45,73596.77,0.0,0.88732,9e-05,12.25971]
[1780148115309,34.45,73596.8,0.0,0.88733,9e-05,12.25868]
[1780148123365,34.45,73596.03,0.0,0.88728,9e-05,12.26258]
[1780148128399,34.45,73594.61,0.0,0.88717,9e-05,12.27099]
[1780148133436,34.45,73592.04,0.0,0.88698,9e-05,12.28332]
[1780148138472,34.44,73592.04,0.0,0.88699,9e-05,12.28242]
[1780148144515,34.44,73592.0,0.0,0.887,9e-05,12.28157]
[1780148149660,34.44,73591.82,0.0,0.887,9e-05,12.28181]
[1780148155592,34.44,73591.44,0.0,0.88698,9e-05,12.28312]
[1780148160627,34.44,73589.36,0.0,0.88682,9e-05,12.29572]
[1780148165662,34.43,73589.53,0.0,0.88685,9e-05,12.29347]
[1780148170697,34.43,73589.59,0.0,0.88686,9e-05,12.29198]
[1780148175732,34.43,73591.16,0.0,0.88702,9e-05,12.28049]
[1780148181775,34.43,73591.95,0.0,0.8871,9e-05,12.27392]
[1780148186809,34.42,73593.23,0.0,0.88723,9e-05,12.26435]
[1780148193858,34.42,73588.98,0.0,0.88691,9e-05,12.28675]
[1780148198894,34.42,73586.51,0.0,0.88671,9e-05,12.30168]
[1780148203929,34.42,73585.12,0.0,0.88661,9e-05,12.30954]
[1780148206950,34.41,73590.41,0.0,0.88708,9e-05,12.27399]
[1780148211984,34.41,73604.57,0.0,0.88832,9e-05,12.17998]
[1780148212991,34.41,73603.27,0.0,0.88821,9e-05,12.18844]
[1780148218033,34.41,73602.54,0.0,0.88815,9e-05,12.19286]
[1780148223068,34.41,73598.73,0.0,0.88782,9e-05,12.21755]
[1780148228102,34.41,73596.93,0.0,0.88767,9e-05,12.22887]
[1780148233138,34.41,73597.25,0.0,0.88771,9e-05,12.22629]
[1780148238174,34.41,73595.64,0.0,0.88758,9e-05,12.23629]
[1780148244215,34.41,73595.62,0.0,0.88758,9e-05,12.23567]
[1780148249250,34.41,73594.96,0.0,0.88753,9e-05,12.23938]
[1780148257435,34.4,73591.92,0.0,0.88731,9e-05,12.25455]
[1780148263349,34.4,73592.05,0.0,0.88733,9e-05,12.25287]
[1780148268388,34.4,73592.36,0.0,0.88737,9e-05,12.25017]
[1780148273422,34.4,73591.76,0.0,0.88733,9e-05,12.25347]
[1780148278457,34.4,73588.7,0.0,0.88707,9e-05,12.27283]
[1780148283491,34.4,73589.4,0.0,0.88714,9e-05,12.26744]
[1780148290543,34.39,73589.66,0.0,0.88718,9e-05,12.26469]
[1780148297715,34.39,73590.18,0.0,0.88724,9e-05,12.26025]
[1780148304641,34.39,73590.32,0.0,0.88726,9e-05,12.25844]
[1780148313703,34.39,73590.07,0.0,0.88728,9e-05,12.25509]
[1780148323773,34.39,73590.7,0.0,0.88735,9e-05,12.24967]
[1780148328809,34.38,73589.15,0.0,0.88723,9e-05,12.25922]
[1780148334851,34.38,73589.67,0.0,0.88728,9e-05,12.25501]
[1780148340893,34.38,73590.29,0.0,0.88735,9e-05,12.2502]
[1780148345927,34.38,73593.74,0.0,0.88765,9e-05,12.22695]
[1780148348073,34.38,73599.6,0.0,0.88816,9e-05,12.18828]
[1780148353984,34.38,73599.47,0.0,0.88815,9e-05,12.18896]
[1780148359021,34.38,73598.45,0.0,0.88807,9e-05,12.19553]
[1780148364059,34.38,73598.1,0.0,0.88804,9e-05,12.1977]
[1780148369095,34.38,73596.58,0.0,0.88791,9e-05,12.20755]
[1780148378283,34.38,73595.77,0.0,0.88787,9e-05,12.20885]
[1780148385205,34.38,73595.53,0.0,0.88785,9e-05,12.21025]
[1780148391247,34.38,73595.79,0.0,0.88787,9e-05,12.20841]
[1780148396283,34.38,73595.57,0.0,0.88786,9e-05,12.20976]
[1780148402324,34.38,73595.37,0.0,0.88784,9e-05,12.21097]
[1780148409376,34.38,73595.18,0.0,0.88783,9e-05,12.21212]
[1780148414410,34.38,73596.59,0.0,0.88795,9e-05,12.20278]
[1780148421458,34.38,73595.96,0.0,0.88789,9e-05,12.20689]
[1780148426502,34.38,73596.11,0.0,0.88791,9e-05,12.20589]
[1780148433550,34.38,73596.48,0.0,0.88797,9e-05,12.19971]
[1780148438704,34.38,73597.38,0.0,0.88805,9e-05,12.19381]
[1780148446640,34.38,73597.5,0.0,0.88806,9e-05,12.193]
[1780148447647,34.38,73610.21,0.0,0.88915,9e-05,12.10956]
[1780148448783,34.38,73613.76,0.0,0.88945,9e-05,12.08656]
[1780148453689,34.38,73624.72,0.0,0.89038,9e-05,12.0152]
[1780148454696,34.38,73627.74,0.0,0.89064,9e-05,11.99571]
[1780148456709,34.38,73632.52,0.0,0.89104,8e-05,11.96508]
[1780148461765,34.38,73633.8,0.0,0.89113,8e-05,11.95831]
[1780148463768,34.38,73640.79,0.0,0.89171,8e-05,11.91333]
[1780148464775,34.38,73643.76,0.0,0.89195,8e-05,11.89435]
[1780148467796,34.39,73648.5,0.0,0.89234,8e-05,11.86472]
[1780148470818,34.39,73653.58,0.0,0.89275,8e-05,11.83261]
[1780148472832,34.39,73658.99,0.0,0.89319,8e-05,11.79815]
[1780148477868,34.39,73657.75,0.0,0.89307,8e-05,11.8082]
[1780148478995,34.4,73656.54,0.0,0.89296,8e-05,11.81673]
[1780148484929,34.4,73657.5,0.0,0.89301,8e-05,11.8124]
[1780148487939,34.4,73651.74,0.0,0.89252,8e-05,11.85101]
[1780148493980,34.41,73650.62,0.0,0.89242,8e-05,11.85668]
[1780148499140,34.41,73646.33,0.0,0.89203,8e-05,11.88694]
[1780148505064,34.41,73641.42,0.0,0.89159,8e-05,11.92129]
[1780148511103,34.42,73642.36,0.0,0.89164,8e-05,11.91729]
[1780148516139,34.42,73644.08,0.0,0.89177,8e-05,11.90786]
[1780148521174,34.43,73645.45,0.0,0.89186,8e-05,11.90076]
[1780148526208,34.43,73647.8,0.0,0.89203,8e-05,11.88734]
[1780148531244,34.43,73649.6,0.0,0.89216,8e-05,11.8776]
[1780148536279,34.44,73649.82,0.0,0.89215,8e-05,11.87817]
[1780148544334,34.44,73650.41,0.0,0.89216,8e-05,11.87757]
[1780148549494,34.45,73649.37,0.0,0.89205,8e-05,11.88637]
[1780148556420,34.45,73649.95,0.0,0.89209,8e-05,11.88184]
[1780148561457,34.46,73652.63,0.0,0.89228,8e-05,11.86669]
[1780148568503,34.46,73653.92,0.0,0.89235,8e-05,11.86158]
[1780148573539,34.47,73654.63,0.0,0.89238,8e-05,11.85931]
[1780148578574,34.47,73656.16,0.0,0.89248,8e-05,11.8517]
[1780148583609,34.48,73656.1,0.0,0.89244,8e-05,11.85439]
[1780148589774,34.48,73656.94,0.0,0.89248,8e-05,11.85159]
[1780148597708,34.49,73657.32,0.0,0.89247,8e-05,11.85254]
[1780148602743,34.49,73657.74,0.0,0.89248,8e-05,11.85189]
[1780148609913,34.5,73658.06,0.0,0.89247,8e-05,11.85267]
[1780148615831,34.5,73658.06,0.0,0.89247,8e-05,11.85136]
[1780148620877,34.51,73658.71,0.0,0.8925,8e-05,11.8492]
[1780148625904,34.51,73658.99,0.0,0.89249,8e-05,11.84945]
[1780148630939,34.51,73657.64,0.0,0.89236,8e-05,11.86024]
[1780148636981,34.52,73657.52,0.0,0.89232,8e-05,11.86335]
[1780148642015,34.52,73657.87,0.0,0.89232,8e-05,11.86301]
[1780148648068,34.53,73658.21,0.0,0.89232,8e-05,11.86311]
[1780148654110,34.53,73658.77,0.0,0.89234,8e-05,11.86174]
[1780148660272,34.54,73659.14,0.0,0.89234,8e-05,11.86193]
[1780148667203,34.54,73660.48,0.0,0.89242,8e-05,11.85545]
[1780148668209,34.54,73666.83,0.0,0.89295,8e-05,11.8147]
[1780148670342,34.54,73672.22,0.0,0.89338,8e-05,11.78119]
[1780148676264,34.55,73668.74,0.0,0.89308,8e-05,11.8027]
[1780148681300,34.55,73665.9,0.0,0.89282,8e-05,11.82323]
[1780148687342,34.56,73662.65,0.0,0.89252,8e-05,11.84668]
[1780148695397,34.56,73661.12,0.0,0.89235,8e-05,11.85957]
[1780148700555,34.57,73659.11,0.0,0.89216,8e-05,11.87435]
[1780148708489,34.57,73655.76,0.0,0.89185,8e-05,11.89869]
[1780148716545,34.58,73655.2,0.0,0.89177,8e-05,11.90481]
[1780148721581,34.58,73655.75,0.0,0.8918,8e-05,11.90275]
[1780148726615,34.58,73660.87,0.0,0.89221,8e-05,11.87122]
[1780148731650,34.59,73663.43,0.0,0.89242,8e-05,11.85273]
[1780148736685,34.59,73668.82,0.0,0.89285,8e-05,11.81967]
[1780148741721,34.59,73672.56,0.0,0.89314,8e-05,11.79748]
[1780148746755,34.6,73674.1,0.0,0.89324,8e-05,11.78959]
[1780148751790,34.6,73673.38,0.0,0.89315,8e-05,11.79626]
[1780148756826,34.61,73673.64,0.0,0.89315,8e-05,11.79656]
[1780148761861,34.61,73676.71,0.0,0.89338,8e-05,11.77875]
[1780148766896,34.61,73684.24,0.0,0.89398,8e-05,11.73241]
[1780148769917,34.62,73689.16,0.0,0.89436,8e-05,11.70223]
[1780148772938,34.62,73686.35,0.0,0.89411,8e-05,11.72198]
[1780148773946,34.62,73680.43,0.0,0.89362,8e-05,11.76065]
[1780148779986,34.63,73680.47,0.0,0.89358,8e-05,11.76318]
[1780148785023,34.63,73679.9,0.0,0.89351,8e-05,11.76909]
[1780148790057,34.64,73679.68,0.0,0.89346,8e-05,11.77269]
[1780148797106,34.64,73680.01,0.0,0.89348,8e-05,11.76994]
[1780148802142,34.65,73677.45,0.0,0.89324,8e-05,11.78848]
[1780148808184,34.65,73675.96,0.0,0.89309,8e-05,11.80041]
[1780148813219,34.65,73676.17,0.0,0.89308,8e-05,11.80091]
[1780148819260,34.66,73676.46,0.0,0.89308,8e-05,11.80121]
[1780148829328,34.67,73676.67,0.0,0.89305,8e-05,11.80347]
[1780148834378,34.67,73676.73,0.0,0.89303,8e-05,11.80496]
[1780148839413,34.67,73676.53,0.0,0.89299,8e-05,11.80859]
[1780148844447,34.68,73676.7,0.0,0.89298,8e-05,11.80947]
[1780148851606,34.68,73676.6,0.0,0.89296,8e-05,11.80918]
[1780148857539,34.69,73676.43,0.0,0.89292,8e-05,11.81266]
[1780148862574,34.69,73675.59,0.0,0.89282,8e-05,11.82007]
[1780148867609,34.7,73677.06,0.0,0.89292,8e-05,11.81258]
[1780148872643,34.7,73677.1,0.0,0.8929,8e-05,11.81434]
[1780148878685,34.7,73677.85,0.0,0.89293,8e-05,11.81187]
[1780148884728,34.71,73675.41,0.0,0.8927,8e-05,11.8298]
[1780148891888,34.71,73676.51,0.0,0.89276,8e-05,11.82521]
[1780148897819,34.72,73676.39,0.0,0.89272,8e-05,11.82811]
[1780148902855,34.72,73676.86,0.0,0.89274,8e-05,11.82689]
[1780148908897,34.73,73677.16,0.0,0.89274,8e-05,11.82711]
[1780148913935,34.73,73680.19,0.0,0.89299,8e-05,11.80576]
[1780148918966,34.73,73684.22,0.0,0.8933,8e-05,11.78193]
[1780148924002,34.74,73685.03,0.0,0.89334,8e-05,11.77893]
[1780148929037,34.74,73685.03,0.0,0.89331,8e-05,11.78115]
[1780148934072,34.75,73684.32,0.0,0.89323,8e-05,11.78781]
[1780148939107,34.75,73679.83,0.0,0.89283,8e-05,11.81867]
[1780148946156,34.75,73678.09,0.0,0.89266,8e-05,11.8322]
[1780148951192,34.76,73678.77,0.0,0.89269,8e-05,11.82955]
[1780148959248,34.76,73679.93,0.0,0.89275,8e-05,11.8248]
[1780148964282,34.77,73679.95,0.0,0.89273,8e-05,11.8263]
[1780148969317,34.77,73680.9,0.0,0.89279,8e-05,11.8218]
[1780148974355,34.77,73680.91,0.0,0.8928,8e-05,11.81966]
[1780148979389,34.78,73681.24,0.0,0.89281,8e-05,11.81921]
[1780148984424,34.78,73680.14,0.0,0.8927,8e-05,11.82791]
[1780148986438,34.78,73672.66,0.0,0.89207,8e-05,11.87664]
[1780148988452,34.78,73667.92,0.0,0.89167,8e-05,11.90763]
[1780148992597,34.78,73659.6,0.0,0.89096,8e-05,11.96214]
[1780148998522,34.78,73654.55,0.0,0.89053,8e-05,11.99524]
[1780149003559,34.78,73653.85,0.0,0.89047,8e-05,12.00001]
[1780149005575,34.78,73660.61,0.0,0.89103,8e-05,11.95659]
[1780149009601,34.79,73667.32,0.0,0.89159,8e-05,11.91385]
[1780149013628,34.79,73670.8,0.0,0.89187,8e-05,11.89214]
[1780149018664,34.79,73671.01,0.0,0.89187,8e-05,11.89176]
[1780149023701,34.79,73672.32,0.0,0.89197,8e-05,11.88429]
[1780149029742,34.79,73674.65,0.0,0.89215,8e-05,11.87056]
[1780149034777,34.8,73680.1,0.0,0.89261,8e-05,11.83292]
[1780149039813,34.8,73681.58,0.0,0.89272,8e-05,11.82486]
[1780149041828,34.8,73687.34,0.0,0.89319,8e-05,11.78849]
[1780149046863,34.8,73687.06,0.0,0.89314,8e-05,11.79203]
[1780149051898,34.81,73687.19,0.0,0.89313,8e-05,11.7929]
[1780149061971,34.81,73686.37,0.0,0.89302,8e-05,11.80146]
[1780149067003,34.82,73686.73,0.0,0.89303,8e-05,11.80073]
[1780149072045,34.82,73686.8,0.0,0.89302,8e-05,11.80191]
[1780149077080,34.82,73687.03,0.0,0.89301,8e-05,11.80215]
[1780149082116,34.83,73686.87,0.0,0.89298,8e-05,11.80495]
[1780149087151,34.83,73686.99,0.0,0.89297,8e-05,11.80601]
[1780149092187,34.83,73686.77,0.0,0.89295,8e-05,11.80555]
[1780149097223,34.84,73688.66,0.0,0.89308,8e-05,11.79538]
[1780149102259,34.84,73689.59,0.0,0.89314,8e-05,11.79148]
[1780149110314,34.85,73689.9,0.0,0.89312,8e-05,11.79281]
[1780149116356,34.85,73689.21,0.0,0.89303,8e-05,11.79974]
[1780149123519,34.86,73689.08,0.0,0.89298,8e-05,11.80344]
[1780149133590,34.87,73688.36,0.0,0.89287,8e-05,11.81211]
[1780149141532,34.87,73687.39,0.0,0.89275,8e-05,11.82155]
[1780149146568,34.88,73687.64,0.0,0.89275,8e-05,11.82195]
[1780149152609,34.88,73689.76,0.0,0.89292,8e-05,11.8071]
[1780149157646,34.88,73689.72,0.0,0.89289,8e-05,11.80945]
[1780149163801,34.89,73689.45,0.0,0.89283,8e-05,11.81407]
[1780149170737,34.9,73689.58,0.0,0.89281,8e-05,11.81607]
[1780149175770,34.9,73689.46,0.0,0.89277,8e-05,11.81884]
[1780149180807,34.9,73691.04,0.0,0.89288,8e-05,11.81071]
[1780149185842,34.91,73691.04,0.0,0.89285,8e-05,11.81269]
[1780149191883,34.91,73691.39,0.0,0.89285,8e-05,11.81282]
[1780149196919,34.92,73690.68,0.0,0.89277,8e-05,11.81933]
[1780149201955,34.92,73694.93,0.0,0.89309,8e-05,11.79419]
[1780149206989,34.92,73701.86,0.0,0.89364,8e-05,11.75198]
[1780149212034,34.93,73707.1,0.0,0.89407,8e-05,11.71706]
[1780149218076,34.93,73708.85,0.0,0.89417,8e-05,11.7088]
[1780149222106,34.94,73714.61,0.0,0.89462,8e-05,11.67408]
[1780149227140,34.94,73717.74,0.0,0.89484,8e-05,11.65689]
[1780149232176,34.95,73721.86,0.0,0.89514,8e-05,11.63348]
[1780149237210,34.96,73719.91,0.0,0.89494,8e-05,11.64883]
[1780149242248,34.96,73720.38,0.0,0.89495,8e-05,11.6487]
[1780149247280,34.97,73720.29,0.0,0.8949,8e-05,11.65213]
[1780149252316,34.97,73720.53,0.0,0.89489,8e-05,11.65345]
[1780149257352,34.98,73721.53,0.0,0.89493,8e-05,11.64991]
[1780149264402,34.99,73723.57,0.0,0.89505,8e-05,11.64094]
[1780149269438,34.99,73727.28,0.0,0.89531,8e-05,11.62028]
[1780149274576,35.02,73728.25,0.0,0.89525,8e-05,11.62414]
[1780149278500,35.05,73732.76,0.0,0.89538,8e-05,11.61425]
[1780149283534,35.09,73731.88,0.0,0.89508,8e-05,11.63849]
[1780149288570,35.11,73732.45,0.0,0.89503,8e-05,11.64273]
[1780149293604,35.11,73732.15,0.0,0.89497,8e-05,11.6474]
[1780149298640,35.12,73731.63,0.0,0.89489,8e-05,11.65344]
[1780149304786,35.12,73731.7,0.0,0.89486,8e-05,11.65627]
[1780149312739,35.13,73731.56,0.0,0.89479,8e-05,11.66151]
[1780149317774,35.14,73731.28,0.0,0.89473,8e-05,11.66598]
[1780149322827,35.14,73725.87,0.0,0.89426,8e-05,11.70293]
[1780149327859,35.15,73725.15,0.0,0.89417,8e-05,11.70991]
[1780149333900,35.15,73725.07,0.0,0.89416,8e-05,11.70956]
[1780149339942,35.16,73725.53,0.0,0.89415,8e-05,11.71001]
[1780149345071,35.17,73725.94,0.0,0.89416,8e-05,11.70981]
[1780149352027,35.17,73726.53,0.0,0.89416,8e-05,11.70929]
[1780149356055,35.18,73732.11,0.0,0.89459,8e-05,11.67586]
[1780149357062,35.18,73738.35,0.0,0.89509,8e-05,11.63689]
[1780149358070,35.18,73740.97,0.0,0.8953,8e-05,11.6209]
[1780149363104,35.18,73741.7,0.0,0.89532,8e-05,11.61925]
[1780149368140,35.19,73742.9,0.0,0.89538,8e-05,11.61442]
[1780149373174,35.19,73741.09,0.0,0.89521,8e-05,11.62809]
[1780149378210,35.2,73740.26,0.0,0.8951,8e-05,11.63636]
[1780149381231,35.2,73733.33,0.0,0.89452,8e-05,11.68197]
[1780149383244,35.21,73733.18,0.0,0.89443,8e-05,11.68881]
[1780149388279,35.24,73732.89,0.0,0.89426,8e-05,11.70264]
[1780149393315,35.24,73732.72,0.0,0.89424,8e-05,11.70251]
[1780149398367,35.25,73732.27,0.0,0.89418,8e-05,11.70784]
[1780149399375,35.25,73722.14,0.0,0.89335,8e-05,11.77243]
[1780149400382,35.25,73721.11,0.0,0.89326,8e-05,11.77935]
[1780149406426,35.25,73721.65,0.0,0.89327,8e-05,11.77826]
[1780149411459,35.26,73722.42,0.0,0.89331,8e-05,11.77534]
[1780149416497,35.26,73723.21,0.0,0.89335,8e-05,11.77233]
[1780149421534,35.27,73724.57,0.0,0.89343,8e-05,11.76585]
[1780149426564,35.27,73725.34,0.0,0.89348,8e-05,11.76242]
[1780149431600,35.27,73725.47,0.0,0.89348,8e-05,11.76223]
[1780149439655,35.27,73727.51,0.0,0.89364,8e-05,11.75014]
[1780149444691,35.27,73727.31,0.0,0.89363,8e-05,11.75061]
[1780149449727,35.27,73727.33,0.0,0.89364,8e-05,11.74967]
[1780149454762,35.27,73730.16,0.0,0.89391,8e-05,11.72732]
[1780149459796,35.27,73730.25,0.0,0.89392,8e-05,11.72611]
[1780149464833,35.26,73729.07,0.0,0.89384,8e-05,11.73288]
[1780149469866,35.26,73729.57,0.0,0.89389,8e-05,11.72902]
[1780149474901,35.26,73731.02,0.0,0.89401,8e-05,11.71918]
[1780149479936,35.26,73731.89,0.0,0.89409,8e-05,11.7131]
[1780149484050,35.26,73739.17,0.0,0.89469,8e-05,11.66668]
[1780149490013,35.26,73741.9,0.0,0.89491,8e-05,11.64929]
[1780149495043,35.26,73743.46,0.0,0.89503,8e-05,11.63944]
[1780149501085,35.26,73743.54,0.0,0.89504,8e-05,11.63893]
[1780149508134,35.26,73745.08,0.0,0.89516,8e-05,11.62917]
[1780149509224,35.26,73737.08,0.0,0.89452,8e-05,11.67963]
[1780149511159,35.26,73737.43,0.0,0.89458,8e-05,11.67357]
[1780149516191,35.26,73737.03,0.0,0.89455,8e-05,11.67572]
[1780149522233,35.26,73735.72,0.0,0.89445,8e-05,11.68358]
[1780149529365,35.26,73737.64,0.0,0.89461,8e-05,11.6712]
[1780149535324,35.26,73736.28,0.0,0.8945,8e-05,11.67962]
[1780149541365,35.26,73737.65,0.0,0.89461,8e-05,11.67088]
[1780149548415,35.26,73739.08,0.0,0.89473,8e-05,11.66182]
[1780149553450,35.26,73738.97,0.0,0.89472,8e-05,11.66251]
[1780149559574,35.26,73740.34,0.0,0.89483,8e-05,11.65391]
[1780149565533,35.26,73741.51,0.0,0.89492,8e-05,11.64657]
[1780149570569,35.26,73742.13,0.0,0.89497,8e-05,11.64269]
[1780149576612,35.26,73741.47,0.0,0.89495,8e-05,11.64324]
[1780149581647,35.26,73740.74,0.0,0.89489,8e-05,11.64795]
[1780149586683,35.26,73736.27,0.0,0.89452,8e-05,11.67617]
[1780149592723,35.26,73735.35,0.0,0.89445,8e-05,11.6819]
[1780149597758,35.26,73735.25,0.0,0.89444,8e-05,11.68245]
[1780149602795,35.26,73737.66,0.0,0.89464,8e-05,11.66718]
[1780149606827,35.26,73742.9,0.0,0.89506,8e-05,11.6342]
[1780149608837,35.26,73747.8,0.0,0.89545,8e-05,11.60346]
[1780149613878,35.26,73747.07,0.0,0.89539,8e-05,11.6085]
[1780149618907,35.26,73748.19,0.0,0.89547,8e-05,11.6018]
[1780149623942,35.26,73750.16,0.0,0.89561,8e-05,11.59109]
[1780149630071,35.27,73749.56,0.0,0.89554,8e-05,11.59692]
[1780149636031,35.27,73750.2,0.0,0.89559,8e-05,11.59114]
[1780149645090,35.28,73750.25,0.0,0.89556,8e-05,11.59378]
[1780149650211,35.28,73749.94,0.0,0.89551,8e-05,11.59739]
[1780149652138,35.28,73740.78,0.0,0.89477,8e-05,11.65602]
[1780149654154,35.28,73734.64,0.0,0.89427,8e-05,11.69499]
[1780149655161,35.28,73727.9,0.0,0.89372,8e-05,11.73776]
[1780149656167,35.28,73725.4,0.0,0.89351,8e-05,11.7537]
[1780149661203,35.28,73723.95,0.0,0.89339,8e-05,11.76329]
[1780149666237,35.28,73721.57,0.0,0.89319,8e-05,11.77862]
[1780149671272,35.28,73720.85,0.0,0.89315,8e-05,11.78175]
[1780149676307,35.28,73721.02,0.0,0.89318,8e-05,11.77948]
[1780149681342,35.28,73721.26,0.0,0.89322,8e-05,11.77672]
[1780149686377,35.27,73724.7,0.0,0.89351,8e-05,11.75365]
[1780149691413,35.27,73729.39,0.0,0.89394,8e-05,11.71921]
[1780149695441,35.27,73741.55,0.0,0.89493,8e-05,11.64172]
[1780149696452,35.27,73743.35,0.0,0.89507,8e-05,11.63028]
[1780149699472,35.27,73750.86,0.0,0.89568,8e-05,11.58279]
[1780149704507,35.27,73753.16,0.0,0.89586,8e-05,11.56829]
[1780149709542,35.27,73753.75,0.0,0.89591,8e-05,11.56479]
[1780149715584,35.27,73752.65,0.0,0.89581,8e-05,11.57287]
[1780149720701,35.27,73756.01,0.0,0.89607,8e-05,11.55184]
[1780149727680,35.27,73758.31,0.0,0.89625,8e-05,11.53805]
[1780149732704,35.28,73759.6,0.0,0.89633,8e-05,11.53165]
[1780149737739,35.28,73760.27,0.0,0.89638,8e-05,11.52788]
[1780149742775,35.28,73763.36,0.0,0.89663,8e-05,11.50788]
[1780149748818,35.27,73767.12,0.0,0.89694,8e-05,11.48333]
[1780149753853,35.27,73768.13,0.0,0.89706,8e-05,11.47252]
[1780149758889,35.27,73769.05,0.0,0.89714,8e-05,11.46602]
[1780149764933,35.27,73766.33,0.0,0.89694,8e-05,11.48219]
[1780149771058,35.27,73766.23,0.0,0.89694,8e-05,11.48174]
[1780149777017,35.27,73764.93,0.0,0.89685,8e-05,11.48875]
[1780149782057,35.26,73765.09,0.0,0.89688,8e-05,11.48676]
[1780149787092,35.26,73765.61,0.0,0.89693,8e-05,11.48252]
[1780149793134,35.26,73765.78,0.0,0.89696,8e-05,11.4803]
[1780149801269,35.26,73767.7,0.0,0.89713,8e-05,11.46681]
[1780149808239,35.25,73768.87,0.0,0.89724,8e-05,11.45831]
[1780149813275,35.25,73769.59,0.0,0.89733,8e-05,11.44935]
[1780149819319,35.25,73769.81,0.0,0.89736,8e-05,11.44715]
[1780149820324,35.25,73781.89,0.0,0.89832,8e-05,11.37135]
[1780149821410,35.25,73796.11,0.0,0.89943,8e-05,11.28246]
[1780149822338,35.25,73796.11,0.0,0.89943,8e-05,11.28236]
[1780149827373,35.25,73797.27,0.0,0.89954,8e-05,11.27415]
[1780149829387,35.25,73802.43,0.0,0.89994,8e-05,11.2416]
[1780149831480,35.25,73796.51,0.0,0.89948,8e-05,11.27825]
[1780149837444,35.25,73797.22,0.0,0.89955,8e-05,11.27295]
[1780149838450,35.25,73802.42,0.0,0.89996,8e-05,11.24042]
[1780149841550,35.24,73807.24,0.0,0.90034,8e-05,11.20998]
[1780149843491,35.24,73813.7,0.0,0.90084,8e-05,11.16951]
[1780149845503,35.24,73820.3,0.0,0.90135,8e-05,11.1283]
[1780149846510,35.24,73819.85,0.0,0.90132,8e-05,11.13104]
[1780149851547,35.24,73819.47,0.0,0.90129,8e-05,11.13312]
[1780149856580,35.24,73819.13,0.0,0.90127,8e-05,11.13504]
[1780149861690,35.24,73818.85,0.0,0.90125,8e-05,11.13654]
[1780149867657,35.24,73817.55,0.0,0.90115,8e-05,11.14427]
[1780149869670,35.24,73808.81,0.0,0.90048,8e-05,11.19843]
[1780149871760,35.24,73814.1,0.0,0.90092,8e-05,11.16153]
[1780149873698,35.24,73816.47,0.0,0.90111,8e-05,11.14659]
[1780149876721,35.24,73820.22,0.0,0.9014,8e-05,11.12311]
[1780149881755,35.24,73818.85,0.0,0.90129,8e-05,11.1314]
[1780149887797,35.24,73818.85,0.0,0.9013,8e-05,11.13109]
[1780149892831,35.24,73819.2,0.0,0.90133,8e-05,11.12867]
[1780149897867,35.24,73819.63,0.0,0.90136,8e-05,11.12577]
[1780149902908,35.24,73820.45,0.0,0.90143,8e-05,11.12047]
[1780149907936,35.24,73821.41,0.0,0.90151,8e-05,11.11435]
[1780149915992,35.24,73820.46,0.0,0.90143,8e-05,11.12003]
[1780149921027,35.24,73815.81,0.0,0.90108,8e-05,11.14864]
[1780149926068,35.24,73809.93,0.0,0.90063,8e-05,11.18475]
[1780149927074,35.23,73804.6,0.0,0.90022,8e-05,11.21779]
[1780149928081,35.23,73798.59,0.0,0.89975,8e-05,11.2552]
[1780149929088,35.23,73800.58,0.0,0.89991,8e-05,11.2427]
[1780149932200,35.23,73795.11,0.0,0.89951,8e-05,11.27304]
[1780149938153,35.24,73793.75,0.0,0.8994,8e-05,11.28208]
[1780149940168,35.24,73803.45,0.0,0.90015,8e-05,11.2216]
[1780149942269,35.23,73805.55,0.0,0.90032,8e-05,11.20818]
[1780149948221,35.23,73808.91,0.0,0.90059,8e-05,11.18629]
[1780149952250,35.23,73813.35,0.0,0.90094,8e-05,11.1586]
[1780149957285,35.23,73817.96,0.0,0.9013,8e-05,11.12955]
[1780149962416,35.23,73813.99,0.0,0.901,8e-05,11.15373]
[1780149968386,35.23,73814.67,0.0,0.90106,8e-05,11.14897]
[1780149972414,35.23,73821.11,0.0,0.90156,8e-05,11.10857]
[1780149977448,35.23,73823.75,0.0,0.90176,8e-05,11.09198]
[1780149981478,35.23,73829.09,0.0,0.90217,8e-05,11.05881]
[1780149986515,35.23,73830.02,0.0,0.90224,8e-05,11.05324]
[1780149991551,35.23,73829.33,0.0,0.90221,8e-05,11.05415]
[1780149996582,35.23,73830.31,0.0,0.90228,8e-05,11.04853]
[1780150001618,35.23,73834.18,0.0,0.90257,8e-05,11.02521]
[1780150006652,35.23,73833.65,0.0,0.90252,8e-05,11.02928]
[1780150009675,35.23,73828.09,0.0,0.90209,8e-05,11.06417]
[1780150010681,35.24,73819.29,0.0,0.90141,8e-05,11.11918]
[1780150012769,35.24,73814.6,0.0,0.90103,8e-05,11.14935]
[1780150015718,35.24,73803.5,0.0,0.90017,8e-05,11.21896]
[1780150017733,35.24,73799.92,0.0,0.89988,8e-05,11.2418]
[1780150022846,35.24,73800.96,0.0,0.89997,8e-05,11.23504]
[1780150030822,35.24,73802.39,0.0,0.90009,8e-05,11.22499]
[1780150037872,35.24,73804.63,0.0,0.90027,8e-05,11.21088]
[1780150038877,35.24,73810.47,0.0,0.90072,8e-05,11.17452]
[1780150039886,35.24,73810.73,0.0,0.90074,8e-05,11.17294]
[1780150044920,35.24,73813.2,0.0,0.90093,8e-05,11.15782]
[1780150049954,35.24,73816.69,0.0,0.9012,8e-05,11.13644]
[1780150053056,35.24,73826.7,0.0,0.90199,8e-05,11.07091]
[1780150053983,35.24,73826.7,0.0,0.90199,8e-05,11.07106]
[1780150057003,35.24,73830.27,0.0,0.90226,8e-05,11.04907]
[1780150062038,35.24,73832.84,0.0,0.90245,8e-05,11.03386]
[1780150067074,35.24,73829.8,0.0,0.90221,8e-05,11.05323]
[1780150073197,35.24,73828.37,0.0,0.90207,8e-05,11.06412]
[1780150079157,35.25,73830.06,0.0,0.90217,8e-05,11.05643]
[1780150084192,35.25,73830.35,0.0,0.90216,8e-05,11.05698]
[1780150089228,35.26,73835.26,0.0,0.90251,8e-05,11.02907]
[1780150094265,35.26,73829.81,0.0,0.90206,8e-05,11.06538]
[1780150099300,35.27,73828.47,0.0,0.90193,8e-05,11.07606]
[1780150104333,35.27,73826.99,0.0,0.90179,8e-05,11.08751]
[1780150109368,35.28,73827.04,0.0,0.90177,8e-05,11.08949]
[1780150115410,35.28,73828.48,0.0,0.90187,8e-05,11.07971]
[1780150118432,35.29,73822.54,0.0,0.9014,8e-05,11.11792]
[1780150123468,35.29,73822.05,0.0,0.90133,8e-05,11.12307]
[1780150128501,35.29,73825.57,0.0,0.90158,8e-05,11.10343]
[1780150133621,35.3,73826.83,0.0,0.90165,8e-05,11.09786]
[1780150139578,35.3,73826.31,0.0,0.90157,8e-05,11.1038]
[1780150144614,35.31,73828.06,0.0,0.90168,8e-05,11.09532]
[1780150149649,35.31,73827.87,0.0,0.90164,8e-05,11.09879]
[1780150154683,35.32,73828.46,0.0,0.90165,8e-05,11.09749]
[1780150159718,35.32,73834.44,0.0,0.90209,8e-05,11.0626]
[1780150164755,35.32,73836.98,0.0,0.90227,8e-05,11.04784]
[1780150169790,35.33,73837.47,0.0,0.90228,8e-05,11.04672]
[1780150173902,35.33,73842.9,0.0,0.90271,8e-05,11.01106]
[1780150180867,35.33,73846.69,0.0,0.90298,8e-05,10.98907]
[1780150185903,35.34,73847.42,0.0,0.90302,8e-05,10.98565]
[1780150190939,35.34,73852.61,0.0,0.9034,8e-05,10.95492]
[1780150195975,35.34,73853.26,0.0,0.90344,8e-05,10.95198]
[1780150201010,35.34,73853.57,0.0,0.90345,8e-05,10.95105]
[1780150206046,35.34,73848.88,0.0,0.90308,8e-05,10.98079]
[1780150209068,35.34,73842.32,0.0,0.90258,8e-05,11.02164]
[1780150214107,35.31,73839.48,0.0,0.90256,8e-05,11.02246]
[1780150218135,35.29,73845.84,0.0,0.90318,8e-05,10.97209]
[1780150220150,35.29,73849.42,0.0,0.90345,8e-05,10.95013]
[1780150225191,35.29,73852.97,0.0,0.90373,8e-05,10.92777]
[1780150226198,35.29,73858.51,0.0,0.90414,8e-05,10.89369]
[1780150230226,35.29,73863.27,0.0,0.9045,8e-05,10.86441]
[1780150234323,35.29,73866.97,0.0,0.9048,7e-05,10.83828]
[1780150240296,35.29,73864.38,0.0,0.9046,8e-05,10.85472]
[1780150245331,35.29,73865.76,0.0,0.9047,7e-05,10.84683]
[1780150249360,35.29,73870.56,0.0,0.90505,7e-05,10.81796]
[1780150254395,35.29,73870.65,0.0,0.90505,7e-05,10.81823]
[1780150259429,35.3,73871.7,0.0,0.90512,7e-05,10.81259]
[1780150264533,35.3,73874.15,0.0,0.90527,7e-05,10.80008]
[1780150270505,35.31,73874.07,0.0,0.90523,7e-05,10.80349]
[1780150275540,35.31,73874.58,0.0,0.90524,7e-05,10.80283]
[1780150280575,35.32,73876.82,0.0,0.90538,7e-05,10.79166]
[1780150283596,35.32,73882.64,0.0,0.90579,7e-05,10.75767]
[1780150289638,35.33,73887.79,0.0,0.90613,7e-05,10.72955]
[1780150294744,35.33,73892.05,0.0,0.90644,7e-05,10.70278]
[1780150300716,35.34,73894.28,0.0,0.90657,7e-05,10.69263]
[1780150305752,35.34,73895.09,0.0,0.90659,7e-05,10.69052]
[1780150310787,35.35,73895.64,0.0,0.9066,7e-05,10.68995]
[1780150315822,35.35,73897.87,0.0,0.90673,7e-05,10.6792]
[1780150320860,35.36,73905.09,0.0,0.90723,7e-05,10.63815]
[1780150325897,35.37,73907.86,0.0,0.90739,7e-05,10.62439]
[1780150330932,35.37,73908.95,0.0,0.90745,7e-05,10.61963]
[1780150332949,35.37,73913.96,0.0,0.90781,7e-05,10.58988]
[1780150337982,35.37,73915.87,0.0,0.90793,7e-05,10.58014]
[1780150343062,35.38,73912.35,0.0,0.90765,7e-05,10.6036]
[1780150348097,35.39,73914.1,0.0,0.90773,7e-05,10.59637]
[1780150353134,35.39,73914.79,0.0,0.90777,7e-05,10.59197]
[1780150358168,35.4,73916.01,0.0,0.90782,7e-05,10.58804]
[1780150363204,35.4,73917.91,0.0,0.90792,7e-05,10.57974]
[1780150368242,35.41,73915.8,0.0,0.90773,7e-05,10.5956]
[1780150373272,35.42,73915.07,0.0,0.90764,7e-05,10.6029]
[1780150378309,35.42,73916.51,0.0,0.90771,7e-05,10.59703]
[1780150383345,35.43,73919.58,0.0,0.9079,7e-05,10.5813]
[1780150388377,35.43,73921.93,0.0,0.90804,7e-05,10.56999]
[1780150393413,35.44,73924.26,0.0,0.90818,7e-05,10.55878]
[1780150398448,35.44,73928.55,0.0,0.90847,7e-05,10.53484]
[1780150403484,35.46,73920.72,0.0,0.90782,7e-05,10.58898]
[1780150404490,35.46,73907.28,0.0,0.90683,7e-05,10.67094]
[1780150405497,35.46,73894.66,0.0,0.90589,7e-05,10.74804]
[1780150406505,35.46,73893.44,0.0,0.9058,7e-05,10.75579]
[1780150411542,35.46,73888.76,0.0,0.90546,7e-05,10.78236]
[1780150416576,35.46,73887.21,0.0,0.90532,7e-05,10.7934]
[1780150421613,35.47,73890.74,0.0,0.90557,7e-05,10.77349]
[1780150428666,35.47,73888.96,0.0,0.90541,7e-05,10.78676]
[1780150432697,35.48,73894.07,0.0,0.90577,7e-05,10.75706]
[1780150437730,35.48,73894.49,0.0,0.90578,7e-05,10.75651]
[1780150444781,35.48,73895.26,0.0,0.9058,7e-05,10.75454]
[1780150447800,35.49,73888.1,0.0,0.90526,7e-05,10.7992]
[1780150448807,35.49,73886.36,0.0,0.90512,7e-05,10.81009]
[1780150453847,35.49,73882.46,0.0,0.90482,7e-05,10.83524]
[1780150457873,35.49,73874.15,0.0,0.90418,7e-05,10.88707]
[1780150459890,35.49,73871.22,0.0,0.90396,7e-05,10.90541]
[1780150460896,35.49,73862.23,0.0,0.90328,8e-05,10.96063]
[1780150461903,35.49,73859.16,0.0,0.90305,8e-05,10.97955]
[1780150466938,35.49,73859.53,0.0,0.90307,8e-05,10.97769]
[1780150471973,35.5,73857.62,0.0,0.90295,8e-05,10.98615]
[1780150476002,35.5,73851.72,0.0,0.9025,8e-05,11.02263]
[1780150481048,35.5,73848.7,0.0,0.90227,8e-05,11.04137]
[1780150483058,35.5,73854.16,0.0,0.90268,8e-05,11.00792]
[1780150488093,35.5,73853.19,0.0,0.9026,8e-05,11.01427]
[1780150494136,35.5,73852.3,0.0,0.90253,8e-05,11.02019]
[1780150499169,35.5,73851.94,0.0,0.9025,8e-05,11.02272]
[1780150504209,35.5,73850.56,0.0,0.90239,8e-05,11.03147]
[1780150509248,35.5,73849.22,0.0,0.90228,8e-05,11.04002]
[1780150514279,35.5,73847.88,0.0,0.90218,8e-05,11.04849]
[1780150519314,35.5,73846.63,0.0,0.90208,8e-05,11.05639]
[1780150524350,35.5,73843.74,0.0,0.90186,8e-05,11.07426]
[1780150528392,35.5,73836.87,0.0,0.90134,8e-05,11.11657]
[1780150529385,35.5,73829.31,0.0,0.90076,8e-05,11.16318]
[1780150530391,35.5,73827.23,0.0,0.9006,8e-05,11.1759]
[1780150535426,35.5,73832.3,0.0,0.90102,8e-05,11.14025]
[1780150540462,35.49,73831.08,0.0,0.90096,8e-05,11.14528]
[1780150545496,35.49,73827.37,0.0,0.90068,8e-05,11.16763]
[1780150547511,35.49,73820.48,0.0,0.90015,8e-05,11.20993]
[1780150550531,35.49,73814.41,0.0,0.89969,8e-05,11.24693]
[1780150552546,35.49,73813.2,0.0,0.8996,8e-05,11.25396]
[1780150556594,35.49,73798.19,0.0,0.89845,8e-05,11.34608]
[1780150558588,35.49,73791.78,0.0,0.89795,8e-05,11.38545]
[1780150559597,35.49,73790.9,0.0,0.89788,8e-05,11.39049]
[1780150564631,35.48,73795.49,0.0,0.89827,8e-05,11.35972]
[1780150567652,35.48,73803.06,0.0,0.89888,8e-05,11.31151]
[1780150568659,35.48,73804.11,0.0,0.89896,8e-05,11.30465]
[1780150573693,35.48,73803.56,0.0,0.89894,8e-05,11.30641]
[1780150577723,35.47,73809.46,0.0,0.89942,8e-05,11.26853]
[1780150582757,35.47,73809.43,0.0,0.89943,8e-05,11.26727]
[1780150587791,35.47,73809.25,0.0,0.89944,8e-05,11.26695]
[1780150590813,35.47,73816.03,0.0,0.89997,8e-05,11.22414]
[1780150595848,35.46,73814.26,0.0,0.89988,8e-05,11.23025]
[1780150600884,35.46,73812.47,0.0,0.89975,8e-05,11.2401]
[1780150605919,35.46,73810.64,0.0,0.89963,8e-05,11.25011]
[1780150610956,35.46,73810.27,0.0,0.89962,8e-05,11.25106]
[1780150615989,35.45,73810.19,0.0,0.89963,8e-05,11.25021]
[1780150620032,35.45,73817.31,0.0,0.90019,8e-05,11.20509]
[1780150627067,35.45,73817.11,0.0,0.90019,8e-05,11.20486]
[1780150632103,35.45,73817.49,0.0,0.90023,8e-05,11.20143]
[1780150635131,35.45,73828.9,0.0,0.90112,8e-05,11.13025]
[1780150636139,35.45,73836.27,0.0,0.90169,8e-05,11.08462]
[1780150637145,35.45,73836.69,0.0,0.90172,8e-05,11.08199]
[1780150642181,35.44,73840.76,0.0,0.90204,8e-05,11.05651]
[1780150647217,35.44,73847.87,0.0,0.90258,8e-05,11.01266]
[1780150648224,35.44,73855.79,0.0,0.90318,8e-05,10.96405]
[1780150649230,35.44,73859.01,0.0,0.90342,8e-05,10.94447]
[1780150654267,35.45,73859.8,0.0,0.90349,8e-05,10.93701]
[1780150659300,35.45,73853.63,0.0,0.90301,8e-05,10.97609]
[1780150665344,35.45,73851.8,0.0,0.90286,8e-05,10.98826]
[1780150670378,35.45,73856.81,0.0,0.90323,8e-05,10.95822]
[1780150671385,35.45,73857.95,0.0,0.90332,8e-05,10.95143]
[1780150676419,35.45,73856.15,0.0,0.90317,8e-05,10.96354]
[1780150681454,35.46,73857.22,0.0,0.90324,8e-05,10.95807]
[1780150686490,35.46,73855.7,0.0,0.90311,8e-05,10.96823]
[1780150692533,35.46,73859.73,0.0,0.9034,8e-05,10.94458]
[1780150697570,35.46,73863.32,0.0,0.90366,8e-05,10.92353]
[1780150702614,35.46,73863.68,0.0,0.90368,8e-05,10.92238]
[1780150704627,35.47,73871.33,0.0,0.90425,7e-05,10.87602]
[1780150705634,35.47,73875.59,0.0,0.90457,7e-05,10.84991]
[1780150707647,35.46,73881.57,0.0,0.90505,7e-05,10.8098]
[1780150709662,35.45,73884.07,0.0,0.90531,7e-05,10.78879]
[1780150714696,35.42,73885.86,0.0,0.90561,7e-05,10.7621]
[1780150719732,35.4,73886.69,0.0,0.9058,7e-05,10.74671]
[1780150724767,35.39,73885.33,0.0,0.90581,7e-05,10.74577]
[1780150730808,35.39,73887.97,0.0,0.90598,7e-05,10.73164]
[1780150735843,35.39,73885.15,0.0,0.90574,7e-05,10.75176]
[1780150738864,35.4,73891.74,0.0,0.90621,7e-05,10.71315]
[1780150743899,35.4,73892.94,0.0,0.90626,7e-05,10.70901]
[1780150749941,35.41,73892.58,0.0,0.90617,7e-05,10.71664]
[1780150754978,35.4,73896.57,0.0,0.90652,7e-05,10.68709]
[1780150756991,35.4,73901.17,0.0,0.90686,7e-05,10.65894]
[1780150761023,35.4,73906.31,0.0,0.90728,7e-05,10.6248]
[1780150766056,35.4,73908.65,0.0,0.90746,7e-05,10.60958]
[1780150771091,35.4,73912.36,0.0,0.90776,7e-05,10.58349]
[1780150773104,35.4,73917.55,0.0,0.90813,7e-05,10.55287]
[1780150778142,35.4,73916.98,0.0,0.90805,7e-05,10.55947]
[1780150783179,35.41,73915.44,0.0,0.90791,7e-05,10.57074]
[1780150787202,35.41,73910.37,0.0,0.90753,7e-05,10.60221]
[1780150792238,35.41,73908.65,0.0,0.90741,7e-05,10.61252]
[1780150797274,35.41,73912.34,0.0,0.90768,7e-05,10.5901]
[1780150803317,35.41,73911.95,0.0,0.90765,7e-05,10.5925]
[1780150805329,35.41,73901.82,0.0,0.90689,7e-05,10.65566]
[1780150806337,35.41,73897.32,0.0,0.90655,7e-05,10.68308]
[1780150811370,35.41,73894.09,0.0,0.90632,7e-05,10.70232]
[1780150816406,35.41,73892.49,0.0,0.9062,7e-05,10.71252]
[1780150818439,35.41,73884.39,0.0,0.9056,7e-05,10.76148]
[1780150820436,35.41,73884.39,0.0,0.9056,7e-05,10.76171]
[1780150824461,35.41,73890.52,0.0,0.90605,7e-05,10.72444]
[1780150829498,35.41,73885.67,0.0,0.9057,7e-05,10.75302]
[1780150834532,35.41,73885.39,0.0,0.90571,7e-05,10.7513]
[1780150839569,35.41,73885.34,0.0,0.9057,7e-05,10.75183]
[1780150844603,35.41,73896.96,0.0,0.90656,7e-05,10.68096]
[1780150846626,35.41,73901.45,0.0,0.9069,7e-05,10.65332]
[1780150851664,35.41,73902.96,0.0,0.90701,7e-05,10.64376]
[1780150856696,35.41,73903.93,0.0,0.90709,7e-05,10.63748]
[1780150861731,35.41,73904.83,0.0,0.90716,7e-05,10.63167]
[1780150866772,35.41,73905.17,0.0,0.90719,7e-05,10.62933]
[1780150868820,35.41,73899.78,0.0,0.90679,7e-05,10.662]
[1780150869818,35.41,73890.3,0.0,0.9061,7e-05,10.71941]
[1780150870827,35.41,73885.26,0.0,0.90572,7e-05,10.75029]
[1780150873846,35.41,73883.59,0.0,0.9056,7e-05,10.76047]
[1780150875860,35.41,73891.03,0.0,0.90615,7e-05,10.71521]
[1780150880895,35.41,73885.93,0.0,0.90576,7e-05,10.74666]
[1780150885931,35.41,73881.7,0.0,0.90545,7e-05,10.77226]
[1780150890965,35.41,73883.42,0.0,0.9056,7e-05,10.76056]
[1780150899021,35.4,73882.51,0.0,0.90558,7e-05,10.76047]
[1780150905077,35.4,73878.57,0.0,0.9053,7e-05,10.7829]
[1780150910112,35.4,73872.22,0.0,0.90485,7e-05,10.82025]
[1780150912131,35.39,73864.84,0.0,0.9043,8e-05,10.86477]
[1780150914139,35.39,73876.18,0.0,0.90516,7e-05,10.79466]
[1780150915147,35.39,73874.73,0.0,0.90506,7e-05,10.80325]
[1780150920181,35.39,73875.8,0.0,0.90515,7e-05,10.79533]
[1780150925217,35.39,73873.79,0.0,0.90502,7e-05,10.80622]
[1780150930251,35.38,73873.91,0.0,0.90504,7e-05,10.80409]
[1780150935287,35.38,73871.82,0.0,0.9049,7e-05,10.81545]
[1780150940324,35.38,73867.75,0.0,0.90462,7e-05,10.83887]
[1780150945358,35.38,73870.67,0.0,0.90485,7e-05,10.81949]
[1780150950394,35.37,73870.34,0.0,0.90485,7e-05,10.82009]
[1780150955427,35.37,73867.76,0.0,0.9047,7e-05,10.83082]
[1780150960462,35.37,73868.53,0.0,0.90477,7e-05,10.82462]
[1780150966504,35.36,73868.49,0.0,0.90479,7e-05,10.82318]
[1780150971539,35.36,73866.82,0.0,0.90468,7e-05,10.83199]
[1780150976574,35.36,73865.88,0.0,0.90463,7e-05,10.83631]
[1780150981615,35.36,73864.16,0.0,0.90452,8e-05,10.84543]
[1780150986653,35.35,73863.61,0.0,0.90449,8e-05,10.8473]
[1780150991687,35.35,73861.06,0.0,0.90432,8e-05,10.86139]
[1780150997728,35.35,73866.4,0.0,0.90474,7e-05,10.82692]
[1780151002764,35.34,73866.77,0.0,0.90479,7e-05,10.823]
[1780151005788,35.34,73861.03,0.0,0.90436,8e-05,10.85763]
[1780151006793,35.34,73859.82,0.0,0.90428,8e-05,10.86443]
[1780151011829,35.34,73865.01,0.0,0.90472,7e-05,10.82715]
[1780151017876,35.33,73869.96,0.0,0.90511,7e-05,10.79496]
[1780151022909,35.33,73867.64,0.0,0.90496,7e-05,10.80752]
[1780151027942,35.33,73871.87,0.0,0.9053,7e-05,10.77995]
[1780151032977,35.32,73872.3,0.0,0.90535,7e-05,10.77577]
[1780151038012,35.32,73873.2,0.0,0.90543,7e-05,10.76873]
[1780151042041,35.32,73864.37,0.0,0.90479,7e-05,10.82154]
[1780151044055,35.32,73867.55,0.0,0.90503,7e-05,10.80127]
[1780151050081,35.31,73866.86,0.0,0.90501,7e-05,10.80336]
[1780151055132,35.31,73864.44,0.0,0.90485,7e-05,10.81638]
[1780151060166,35.31,73864.44,0.0,0.90487,7e-05,10.81453]
[1780151062181,35.3,73872.11,0.0,0.90545,7e-05,10.76681]
[1780151063188,35.3,73876.85,0.0,0.90581,7e-05,10.73753]
[1780151068224,35.3,73874.8,0.0,0.90567,7e-05,10.74881]
[1780151073259,35.3,73874.45,0.0,0.90569,7e-05,10.74603]
[1780151078294,35.3,73873.95,0.0,0.90566,7e-05,10.7479]
[1780151083329,35.29,73874.23,0.0,0.9057,7e-05,10.74512]
[1780151088364,35.29,73875.4,0.0,0.90581,7e-05,10.73627]
[1780151093409,35.29,73875.22,0.0,0.90582,7e-05,10.73534]
[1780151098442,35.28,73875.94,0.0,0.90589,7e-05,10.72899]
[1780151103477,35.28,73875.16,0.0,0.90586,7e-05,10.7319]
[1780151108512,35.28,73875.1,0.0,0.90587,7e-05,10.73041]
[1780151114555,35.27,73874.97,0.0,0.90589,7e-05,10.72905]
[1780151120573,35.27,73874.23,0.0,0.90586,7e-05,10.73148]
[1780151124625,35.27,73863.45,0.0,0.90507,7e-05,10.7961]
[1780151125631,35.26,73864.11,0.0,0.90513,7e-05,10.79163]
[1780151130666,35.26,73864.67,0.0,0.90519,7e-05,10.78608]
[1780151135702,35.26,73862.44,0.0,0.90508,7e-05,10.7939]
[1780151140712,35.25,73860.8,0.0,0.90498,8e-05,10.8017]
[1780151145772,35.25,73861.72,0.0,0.90508,7e-05,10.7937]
[1780151150808,35.24,73861.93,0.0,0.90512,7e-05,10.79009]
[1780151155842,35.24,73859.93,0.0,0.905,8e-05,10.79997]
[1780151160879,35.23,73860.12,0.0,0.90505,8e-05,10.79636]
[1780151163897,35.23,73866.95,0.0,0.90557,7e-05,10.75303]
[1780151168932,35.23,73869.73,0.0,0.90581,7e-05,10.73352]
[1780151171953,35.22,73878.71,0.0,0.90649,7e-05,10.67738]
[1780151172960,35.22,73876.9,0.0,0.90636,7e-05,10.68814]
[1780151177995,35.22,73874.32,0.0,0.90619,7e-05,10.70229]
[1780151183033,35.22,73875.68,0.0,0.90631,7e-05,10.69232]
[1780151188068,35.21,73874.63,0.0,0.90625,7e-05,10.69714]
[1780151189075,35.21,73867.67,0.0,0.90574,7e-05,10.73945]
[1780151190084,35.21,73865.21,0.0,0.90556,7e-05,10.75415]
[1780151195119,35.21,73864.96,0.0,0.90559,7e-05,10.74998]
[1780151197131,35.21,73873.12,0.0,0.90621,7e-05,10.69922]
[1780151202165,35.2,73875.01,0.0,0.90637,7e-05,10.686]
[1780151206194,35.2,73881.27,0.0,0.90685,7e-05,10.64645]
[1780151211228,35.2,73880.3,0.0,0.90679,7e-05,10.65103]
[1780151216264,35.2,73885.11,0.0,0.90716,7e-05,10.62035]
[1780151221301,35.19,73884.4,0.0,0.90713,7e-05,10.62352]
[1780151226338,35.19,73889.29,0.0,0.9075,7e-05,10.59264]
[1780151231430,35.19,73892.37,0.0,0.90774,7e-05,10.573]
[1780151233395,35.19,73897.65,0.0,0.90813,7e-05,10.54055]
[1780151238426,35.19,73898.17,0.0,0.90817,7e-05,10.53672]
[1780151240440,35.19,73903.64,0.0,0.90858,7e-05,10.5032]
[1780151242454,35.19,73908.9,0.0,0.90896,7e-05,10.47111]
[1780151247504,35.19,73912.86,0.0,0.90925,7e-05,10.44689]
[1780151249509,35.19,73923.87,0.0,0.91005,7e-05,10.38026]
[1780151250515,35.19,73924.54,0.0,0.9101,7e-05,10.3763]
[1780151253542,35.19,73928.74,0.0,0.91042,7e-05,10.34767]
[1780151258575,35.19,73930.81,0.0,0.91056,7e-05,10.33599]
[1780151263616,35.19,73936.73,0.0,0.91097,7e-05,10.30114]
[1780151264618,35.19,73951.12,0.0,0.912,7e-05,10.21483]
[1780151265628,35.19,73962.28,0.0,0.91278,7e-05,10.14829]
[1780151266631,35.19,73966.29,0.0,0.91306,7e-05,10.12476]
[1780151267653,35.19,73953.45,0.0,0.91215,7e-05,10.20214]
[1780151268648,35.19,73935.31,0.0,0.91085,7e-05,10.3116]
[1780151269656,35.2,73927.13,0.0,0.91026,7e-05,10.36116]
[1780151270665,35.2,73925.9,0.0,0.91017,7e-05,10.36873]
[1780151273683,35.2,73917.68,0.0,0.90957,7e-05,10.4188]
[1780151274690,35.2,73924.71,0.0,0.91008,7e-05,10.37634]
[1780151275698,35.2,73925.54,0.0,0.91014,7e-05,10.37147]
[1780151280742,35.2,73926.94,0.0,0.91023,7e-05,10.36385]
[1780151283764,35.2,73921.32,0.0,0.90982,7e-05,10.39833]
[1780151286780,35.2,73913.93,0.0,0.90928,7e-05,10.44343]
[1780151287792,35.2,73912.12,0.0,0.90915,7e-05,10.45446]
[1780151290809,35.2,73907.33,0.0,0.9088,7e-05,10.48361]
[1780151292824,35.2,73912.97,0.0,0.90921,7e-05,10.44941]
[1780151295843,35.2,73922.38,0.0,0.90989,7e-05,10.39257]
[1780151297857,35.2,73927.47,0.0,0.91025,7e-05,10.36206]
[1780151302894,35.2,73920.09,0.0,0.90971,7e-05,10.40738]
[1780151304906,35.2,73914.25,0.0,0.90928,7e-05,10.44291]
[1780151305915,35.2,73925.72,0.0,0.91011,7e-05,10.37356]
[1780151306921,35.2,73925.24,0.0,0.91008,7e-05,10.37662]
[1780151311994,35.2,73925.2,0.0,0.91009,7e-05,10.37413]
[1780151317998,35.21,73924.83,0.0,0.91005,7e-05,10.37735]
[1780151322028,35.21,73917.56,0.0,0.90952,7e-05,10.42184]
[1780151328071,35.21,73918.53,0.0,0.90959,7e-05,10.41649]
[1780151333105,35.21,73917.87,0.0,0.90953,7e-05,10.42088]
[1780151338140,35.21,73918.67,0.0,0.90959,7e-05,10.41648]
[1780151343176,35.21,73923.72,0.0,0.90995,7e-05,10.38638]
[1780151348213,35.21,73924.67,0.0,0.91001,7e-05,10.3812]
[1780151351233,35.21,73930.11,0.0,0.91039,7e-05,10.34874]
[1780151356268,35.21,73927.39,0.0,0.91019,7e-05,10.36597]
[1780151359294,35.22,73933.2,0.0,0.9106,7e-05,10.33144]
[1780151364327,35.22,73931.81,0.0,0.91049,7e-05,10.34085]
[1780151369361,35.22,73931.79,0.0,0.91048,7e-05,10.34194]
[1780151374397,35.22,73935.81,0.0,0.91078,7e-05,10.31509]
[1780151379431,35.22,73936.07,0.0,0.91078,7e-05,10.31474]
[1780151384467,35.23,73935.31,0.0,0.91072,7e-05,10.32053]
[1780151390510,35.23,73934.94,0.0,0.91067,7e-05,10.32416]
[1780151395543,35.23,73936.18,0.0,0.91075,7e-05,10.31787]
[1780151400580,35.23,73944.1,0.0,0.9113,7e-05,10.27152]
[1780151401587,35.23,73952.78,0.0,0.91191,7e-05,10.21973]
[1780151402593,35.24,73957.36,0.0,0.91223,7e-05,10.19268]
[1780151404608,35.24,73960.24,0.0,0.91243,7e-05,10.17635]
[1780151408636,35.24,73968.16,0.0,0.91296,7e-05,10.13085]
[1780151410649,35.24,73970.5,0.0,0.91311,7e-05,10.11793]
[1780151414678,35.25,73976.26,0.0,0.91349,7e-05,10.08573]
[1780151419713,35.25,73974.36,0.0,0.91333,7e-05,10.09974]
[1780151424751,35.27,73976.46,0.0,0.91339,7e-05,10.09471]
[1780151427779,35.3,73987.24,0.0,0.91396,7e-05,10.0463]
[1780151428778,35.3,73999.54,0.0,0.9148,7e-05,9.97457]
[1780151429784,35.3,74006.11,0.0,0.91525,7e-05,9.93572]
[1780151430791,35.3,74007.92,0.0,0.91537,7e-05,9.9257]
[1780151434821,35.31,73996.31,0.0,0.91456,7e-05,9.99427]
[1780151435828,35.31,73988.28,0.0,0.914,7e-05,10.04189]
[1780151436962,35.31,73985.25,0.0,0.91378,7e-05,10.06042]
[1780151438870,35.31,73958.66,0.0,0.9119,7e-05,10.22008]
[1780151439877,35.31,73951.38,0.0,0.91138,7e-05,10.26405]
[1780151440888,35.31,73948.78,0.0,0.91119,7e-05,10.28022]
[1780151441891,35.31,73942.59,0.0,0.91075,7e-05,10.31739]
[1780151442898,35.31,73940.47,0.0,0.91059,7e-05,10.33036]
[1780151445920,35.31,73932.98,0.0,0.91005,7e-05,10.37606]
[1780151446926,35.31,73936.02,0.0,0.91027,7e-05,10.3579]
[1780151451962,35.32,73935.53,0.0,0.91022,7e-05,10.36174]
[1780151456997,35.32,73936.37,0.0,0.91027,7e-05,10.35756]
[1780151460021,35.32,73929.61,0.0,0.90978,7e-05,10.39878]
[1780151462033,35.32,73923.91,0.0,0.90936,7e-05,10.43343]
[1780151464048,35.32,73920.25,0.0,0.9091,7e-05,10.45568]
[1780151469085,35.32,73920.79,0.0,0.90913,7e-05,10.45273]
[1780151474118,35.32,73916.37,0.0,0.90881,7e-05,10.47965]
[1780151479153,35.32,73917.31,0.0,0.90888,7e-05,10.47409]
[1780151485195,35.32,73918.41,0.0,0.90895,7e-05,10.4678]
[1780151490230,35.32,73917.87,0.0,0.90891,7e-05,10.47137]
[1780151493287,35.32,73912.66,0.0,0.90856,7e-05,10.49939]
[1780151499293,35.32,73910.79,0.0,0.90842,7e-05,10.51088]
[1780151504328,35.32,73910.6,0.0,0.9084,7e-05,10.51216]
[1780151509362,35.32,73909.08,0.0,0.90829,7e-05,10.52145]
[1780151510370,35.32,73915.94,0.0,0.90879,7e-05,10.47992]
[1780151511376,35.32,73922.19,0.0,0.90924,7e-05,10.44221]
[1780151512384,35.32,73924.12,0.0,0.90938,7e-05,10.43068]
[1780151517420,35.32,73922.76,0.0,0.90928,7e-05,10.43953]
[1780151521451,35.33,73929.59,0.0,0.90976,7e-05,10.39882]
[1780151523515,35.33,73931.92,0.0,0.90993,7e-05,10.38513]
[1780151528500,35.33,73937.45,0.0,0.91031,7e-05,10.35285]
[1780151533534,35.33,73939.89,0.0,0.91047,7e-05,10.33936]
[1780151538570,35.33,73940.92,0.0,0.91053,7e-05,10.33438]
[1780151542598,35.33,73934.78,0.0,0.91008,7e-05,10.3722]
[1780151547635,35.34,73938.54,0.0,0.91034,7e-05,10.35056]
[1780151552668,35.34,73934.13,0.0,0.91004,7e-05,10.37464]
[1780151557703,35.34,73933.27,0.0,0.90997,7e-05,10.38064]
[1780151562744,35.34,73932.79,0.0,0.90992,7e-05,10.38434]
[1780151563794,35.34,73924.89,0.0,0.90935,7e-05,10.43205]
[1780151569796,35.34,73926.99,0.0,0.9095,7e-05,10.41996]
[1780151574830,35.34,73922.6,0.0,0.90918,7e-05,10.4468]
[1780151577850,35.34,73912.61,0.0,0.90845,7e-05,10.50722]
[1780151580872,35.34,73918.78,0.0,0.9089,7e-05,10.46989]
[1780151586913,35.34,73919.37,0.0,0.90894,7e-05,10.46635]
[1780151591948,35.34,73919.49,0.0,0.90895,7e-05,10.46562]
[1780151596984,35.34,73923.54,0.0,0.90924,7e-05,10.44116]
[1780151602020,35.34,73923.69,0.0,0.90925,7e-05,10.44042]
[1780151607054,35.34,73923.92,0.0,0.90927,7e-05,10.43917]
[1780151612091,35.34,73921.57,0.0,0.90912,7e-05,10.44976]
[1780151614103,35.34,73928.38,0.0,0.90961,7e-05,10.40877]
[1780151619142,35.35,73930.83,0.0,0.90979,7e-05,10.39445]
[1780151624214,35.35,73925.46,0.0,0.90939,7e-05,10.42718]
[1780151630219,35.35,73925.83,0.0,0.90942,7e-05,10.42518]
[1780151635254,35.35,73926.43,0.0,0.90946,7e-05,10.42176]
[1780151640290,35.35,73927.93,0.0,0.90957,7e-05,10.41288]
[1780151645324,35.35,73928.45,0.0,0.9096,7e-05,10.40994]
[1780151649355,35.35,73935.89,0.0,0.91013,7e-05,10.36537]
[1780151654387,35.35,73935.87,0.0,0.91013,7e-05,10.36597]
[1780151657415,35.35,73941.69,0.0,0.91054,7e-05,10.33136]
[1780151662448,35.35,73941.67,0.0,0.91053,7e-05,10.33229]
[1780151664494,35.35,73964.29,0.0,0.91213,7e-05,10.19717]
[1780151665466,35.35,73964.29,0.0,0.91213,7e-05,10.19744]
[1780151666473,35.35,73965.85,0.0,0.91223,7e-05,10.1885]
[1780151671508,35.36,73966.5,0.0,0.91229,7e-05,10.18248]
[1780151674529,35.36,73953.15,0.0,0.91134,7e-05,10.26313]
[1780151675536,35.36,73950.09,0.0,0.91112,7e-05,10.28163]
[1780151679563,35.36,73945.68,0.0,0.91079,7e-05,10.30869]
[1780151684598,35.36,73942.3,0.0,0.91054,7e-05,10.32994]
[1780151689634,35.36,73946.75,0.0,0.91085,7e-05,10.30417]
[1780151690640,35.36,73949.58,0.0,0.91105,7e-05,10.28746]
[1780151695676,35.37,73947.55,0.0,0.91089,7e-05,10.30107]
[1780151698697,35.37,73952.83,0.0,0.91125,7e-05,10.27025]
[1780151699708,35.37,73957.63,0.0,0.91159,7e-05,10.24185]
[1780151704742,35.37,73957.26,0.0,0.91154,7e-05,10.24593]
[1780151705747,35.37,73946.26,0.0,0.91075,7e-05,10.31219]
[1780151706755,35.37,73938.44,0.0,0.91019,7e-05,10.3594]
[1780151707761,35.37,73933.08,0.0,0.9098,7e-05,10.39184]
[1780151710782,35.37,73930.96,0.0,0.90965,7e-05,10.40502]
[1780151715816,35.38,73926.54,0.0,0.90932,7e-05,10.43216]
[1780151720863,35.38,73922.44,0.0,0.90902,7e-05,10.45727]
[1780151725902,35.38,73919.46,0.0,0.9088,7e-05,10.47536]
[1780151730933,35.38,73923.28,0.0,0.90908,7e-05,10.45253]
[1780151735968,35.38,73924.44,0.0,0.90918,7e-05,10.44224]
[1780151741006,35.38,73923.77,0.0,0.90913,7e-05,10.44653]
[1780151746038,35.38,73924.84,0.0,0.90921,7e-05,10.44034]
[1780151751075,35.38,73931.24,0.0,0.90967,7e-05,10.40212]
[1780151758125,35.38,73931.01,0.0,0.90964,7e-05,10.40425]
[1780151763159,35.38,73930.21,0.0,0.90958,7e-05,10.40953]
[1780151768193,35.38,73928.74,0.0,0.90947,7e-05,10.41878]
[1780151773228,35.38,73929.82,0.0,0.90954,7e-05,10.41264]
[1780151775269,35.38,73936.94,0.0,0.91005,7e-05,10.37003]
[1780151780277,35.38,73936.86,0.0,0.91004,7e-05,10.37123]
[1780151784306,35.39,73942.41,0.0,0.91043,7e-05,10.33851]
[1780151789340,35.39,73946.99,0.0,0.91074,7e-05,10.31206]
[1780151794375,35.39,73947.22,0.0,0.91077,7e-05,10.30824]
[1780151796390,35.39,73952.66,0.0,0.91115,7e-05,10.27621]
[1780151800420,35.39,73958.07,0.0,0.91152,7e-05,10.24512]
[1780151805453,35.4,73957.33,0.0,0.91145,7e-05,10.25115]
[1780151810489,35.4,73956.46,0.0,0.91137,7e-05,10.25787]
[1780151815550,35.4,73949.36,0.0,0.91085,7e-05,10.30174]
[1780151820559,35.4,73952.12,0.0,0.91103,7e-05,10.28642]
[1780151825622,35.41,73954.02,0.0,0.91115,7e-05,10.27634]
[1780151830630,35.41,73957.9,0.0,0.91141,7e-05,10.25457]
[1780151835663,35.41,73959.2,0.0,0.91149,7e-05,10.24831]
[1780151840699,35.42,73961.16,0.0,0.91161,7e-05,10.23823]
[1780151845734,35.42,73960.5,0.0,0.91154,7e-05,10.2438]
[1780151850770,35.42,73954.48,0.0,0.9111,7e-05,10.2814]
[1780151852784,35.42,73952.77,0.0,0.91099,7e-05,10.28851]
[1780151858825,35.43,73952.17,0.0,0.91093,7e-05,10.2936]
[1780151863860,35.43,73953.75,0.0,0.91103,7e-05,10.28534]
[1780151868896,35.43,73958.69,0.0,0.91137,7e-05,10.25701]
[1780151876013,35.44,73960.74,0.0,0.91149,7e-05,10.24704]
[1780151881994,35.44,73961.52,0.0,0.91153,7e-05,10.24385]
[1780151886080,35.44,73956.38,0.0,0.91115,7e-05,10.27596]
[1780151892059,35.44,73957.98,0.0,0.91124,7e-05,10.26792]
[1780151897098,35.45,73961.07,0.0,0.91145,7e-05,10.25049]
[1780151898105,35.45,73967.87,0.0,0.91192,7e-05,10.21056]
[1780151901127,35.45,73957.71,0.0,0.9112,7e-05,10.27187]
[1780151902139,35.45,73958.01,0.0,0.91121,7e-05,10.27059]
[1780151904151,35.45,73965.64,0.0,0.91174,7e-05,10.22567]
[1780151905158,35.45,73953.62,0.0,0.91089,7e-05,10.29769]
[1780151909184,35.45,73943.97,0.0,0.91019,7e-05,10.35625]
[1780151913215,35.45,73937.21,0.0,0.90973,7e-05,10.39365]
[1780151918250,35.45,73936.33,0.0,0.90966,7e-05,10.39935]
[1780151923285,35.45,73934.84,0.0,0.90955,7e-05,10.40854]
[1780151928321,35.46,73929.11,0.0,0.90914,7e-05,10.44315]
[1780151933356,35.45,73924.91,0.0,0.90883,7e-05,10.46827]
[1780151936444,35.45,73934.17,0.0,0.9095,7e-05,10.41234]
[1780151942420,35.45,73933.62,0.0,0.90946,7e-05,10.41574]
[1780151947453,35.45,73935.1,0.0,0.90957,7e-05,10.40693]
[1780151952493,35.46,73932.36,0.0,0.90937,7e-05,10.42351]
[1780151957523,35.45,73930.94,0.0,0.90927,7e-05,10.43195]
[1780151962561,35.45,73932.37,0.0,0.90937,7e-05,10.42336]
[1780151967593,35.45,73931.71,0.0,0.90932,7e-05,10.42735]
[1780151970615,35.45,73925.74,0.0,0.90889,7e-05,10.46322]
[1780151972629,35.45,73933.79,0.0,0.9095,7e-05,10.41113]
[1780151977666,35.46,73936.67,0.0,0.90971,7e-05,10.39408]
[1780151979678,35.46,73945.07,0.0,0.91031,7e-05,10.34389]
[1780151982698,35.46,73950.38,0.0,0.91068,7e-05,10.31257]
[1780151987738,35.46,73949.29,0.0,0.91059,7e-05,10.31989]
[1780151992773,35.46,73946.8,0.0,0.91041,7e-05,10.33556]
[1780151997811,35.46,73950.25,0.0,0.91064,7e-05,10.31573]
[1780152002848,35.46,73952.28,0.0,0.91078,7e-05,10.30458]
[1780152007881,35.47,73956.32,0.0,0.91105,7e-05,10.28156]
[1780152012915,35.47,73956.03,0.0,0.91102,7e-05,10.28454]
[1780152017951,35.47,73955.66,0.0,0.91097,7e-05,10.288]
[1780152022985,35.47,73959.63,0.0,0.91124,7e-05,10.26553]
[1780152028028,35.48,73960.77,0.0,0.91131,7e-05,10.26017]
[1780152033062,35.48,73961.42,0.0,0.91136,7e-05,10.25405]
[1780152038098,35.48,73960.15,0.0,0.91126,7e-05,10.26301]
[1780152043131,35.48,73964.62,0.0,0.91156,7e-05,10.23783]
[1780152048167,35.49,73964.73,0.0,0.91155,7e-05,10.23867]
[1780152053201,35.49,73964.89,0.0,0.91154,7e-05,10.23918]
[1780152055216,35.49,73970.33,0.0,0.91192,7e-05,10.20733]
[1780152056222,35.49,73979.2,0.0,0.91254,7e-05,10.15477]
[1780152057306,35.49,73986.7,0.0,0.91306,7e-05,10.11083]
[1780152063274,35.5,73983.56,0.0,0.91282,7e-05,10.13106]
[1780152064280,35.5,73978.23,0.0,0.91244,7e-05,10.163]
[1780152066296,35.5,73972.24,0.0,0.91201,7e-05,10.19929]
[1780152071329,35.5,73972.18,0.0,0.912,7e-05,10.20058]
[1780152073342,35.5,73980.46,0.0,0.91258,7e-05,10.15185]
[1780152078377,35.5,73978.15,0.0,0.9124,7e-05,10.16675]
[1780152083415,35.5,73974.78,0.0,0.91215,7e-05,10.1878]
[1780152088449,35.51,73976.02,0.0,0.91223,7e-05,10.18134]
[1780152094492,35.51,73978.12,0.0,0.91239,7e-05,10.16638]
[1780152100533,35.51,73978.2,0.0,0.91238,7e-05,10.16703]
[1780152105568,35.51,73977.38,0.0,0.91231,7e-05,10.17279]
[1780152110604,35.51,73980.08,0.0,0.91249,7e-05,10.15771]
[1780152115640,35.52,73981.2,0.0,0.91256,7e-05,10.15209]
[1780152120676,35.52,73980.18,0.0,0.91248,7e-05,10.15905]
[1780152125709,35.52,73976.47,0.0,0.91221,7e-05,10.1818]
[1780152132834,35.52,73976.6,0.0,0.91221,7e-05,10.18199]
[1780152138803,35.52,73974.75,0.0,0.91207,7e-05,10.19373]
[1780152143840,35.52,73974.5,0.0,0.91204,7e-05,10.19579]
[1780152147867,35.52,73966.32,0.0,0.91146,7e-05,10.2448]
[1780152152973,35.52,73962.82,0.0,0.91124,7e-05,10.26213]
[1780152157938,35.52,73967.29,0.0,0.91155,7e-05,10.2357]
[1780152163045,35.53,73963.82,0.0,0.91131,7e-05,10.25672]
[1780152169021,35.53,73959.3,0.0,0.91098,7e-05,10.28397]
[1780152174056,35.53,73957.26,0.0,0.91083,7e-05,10.29662]
[1780152180098,35.53,73957.32,0.0,0.91083,7e-05,10.29689]
[1780152185134,35.53,73957.07,0.0,0.9108,7e-05,10.29891]
[1780152190172,35.53,73956.54,0.0,0.91076,7e-05,10.30261]
[1780152195203,35.53,73952.33,0.0,0.91046,7e-05,10.32822]
[1780152198227,35.53,73946.46,0.0,0.91003,7e-05,10.36354]
[1780152199233,35.53,73936.16,0.0,0.90929,7e-05,10.4253]
[1780152200240,35.53,73931.25,0.0,0.90894,7e-05,10.45472]
[1780152205274,35.53,73928.93,0.0,0.90878,7e-05,10.46814]
[1780152210312,35.53,73925.51,0.0,0.90854,7e-05,10.48816]
[1780152216352,35.53,73923.07,0.0,0.9084,7e-05,10.49846]
[1780152221387,35.53,73922.13,0.0,0.90834,7e-05,10.50339]
[1780152224411,35.53,73928.71,0.0,0.90882,7e-05,10.46342]
[1780152229445,35.53,73930.49,0.0,0.90895,7e-05,10.45241]
[1780152234481,35.52,73935.45,0.0,0.90931,7e-05,10.42233]
[1780152240525,35.52,73936.04,0.0,0.90936,7e-05,10.41859]
[1780152241533,35.52,73930.3,0.0,0.90894,7e-05,10.45306]
[1780152242540,35.52,73920.81,0.0,0.90826,7e-05,10.50992]
[1780152243546,35.52,73911.97,0.0,0.90762,7e-05,10.56305]
[1780152246562,35.52,73904.78,0.0,0.9071,7e-05,10.60564]
[1780152251599,35.52,73904.87,0.0,0.90712,7e-05,10.6037]
[1780152259656,35.51,73906.93,0.0,0.9073,7e-05,10.58911]
[1780152264691,35.51,73911.84,0.0,0.90767,7e-05,10.55811]
[1780152269725,35.51,73912.08,0.0,0.90771,7e-05,10.55522]
[1780152274761,35.51,73912.33,0.0,0.90777,7e-05,10.54867]
[1780152279797,35.5,73911.89,0.0,0.90775,7e-05,10.54998]
[1780152284831,35.5,73908.48,0.0,0.90752,7e-05,10.56918]
[1780152289866,35.5,73907.78,0.0,0.90749,7e-05,10.57199]
[1780152294901,35.5,73910.03,0.0,0.90767,7e-05,10.55711]
[1780152300945,35.49,73908.11,0.0,0.90754,7e-05,10.56719]
[1780152301955,35.49,73902.03,0.0,0.9071,7e-05,10.60366]
[1780152306993,35.49,73899.41,0.0,0.90693,7e-05,10.61813]
[1780152309000,35.49,73886.13,0.0,0.90595,7e-05,10.69804]
[1780152314118,35.48,73885.73,0.0,0.90595,7e-05,10.69853]
[1780152318062,35.48,73873.22,0.0,0.90504,7e-05,10.77308]
[1780152323099,35.48,73869.62,0.0,0.9048,7e-05,10.79251]
[1780152328133,35.47,73867.4,0.0,0.90466,7e-05,10.80336]
[1780152332161,35.47,73857.37,0.0,0.90396,8e-05,10.85895]
[1780152333168,35.47,73852.36,0.0,0.90359,8e-05,10.88911]
[1780152337197,35.46,73846.89,0.0,0.9032,8e-05,10.9206]
[1780152342232,35.46,73847.59,0.0,0.90328,8e-05,10.91394]
[1780152347266,35.45,73839.24,0.0,0.90268,8e-05,10.96271]
[1780152349282,35.45,73837.9,0.0,0.90259,8e-05,10.96984]
[1780152354399,35.44,73837.91,0.0,0.90262,8e-05,10.96698]
[1780152360360,35.44,73835.94,0.0,0.90251,8e-05,10.97568]
[1780152364472,35.43,73841.38,0.0,0.90296,8e-05,10.93999]
[1780152370430,35.43,73844.26,0.0,0.90321,8e-05,10.91918]
[1780152375466,35.42,73844.65,0.0,0.90327,8e-05,10.91437]
[1780152380500,35.42,73846.03,0.0,0.9034,8e-05,10.90348]
[1780152384613,35.41,73857.47,0.0,0.9043,8e-05,10.83112]
[1780152390571,35.41,73859.41,0.0,0.90446,8e-05,10.81737]
[1780152395608,35.41,73858.67,0.0,0.90446,8e-05,10.81599]
[1780152400643,35.4,73857.74,0.0,0.90442,8e-05,10.81976]
[1780152405678,35.4,73856.71,0.0,0.90436,8e-05,10.82417]
[1780152408702,35.4,73862.48,0.0,0.90481,8e-05,10.78779]
[1780152413735,35.39,73868.82,0.0,0.9053,7e-05,10.74742]
[1780152418772,35.39,73871.14,0.0,0.90549,7e-05,10.732]
[1780152423806,35.39,73870.78,0.0,0.90548,7e-05,10.73297]
[1780152428840,35.39,73870.08,0.0,0.90544,7e-05,10.73597]
[1780152433876,35.38,73870.54,0.0,0.90549,7e-05,10.73189]
[1780152438910,35.38,73869.66,0.0,0.90544,7e-05,10.73603]
[1780152443945,35.38,73869.49,0.0,0.90544,7e-05,10.73582]
[1780152448980,35.38,73869.35,0.0,0.90545,7e-05,10.73514]
[1780152454015,35.37,73869.11,0.0,0.90549,7e-05,10.73031]
[1780152455104,35.37,73875.04,0.0,0.90594,7e-05,10.69364]
[1780152461064,35.36,73874.24,0.0,0.90591,7e-05,10.69599]
[1780152466102,35.36,73874.36,0.0,0.90594,7e-05,10.69304]
[1780152471134,35.36,73875.44,0.0,0.90605,7e-05,10.6843]
[1780152476170,35.35,73874.38,0.0,0.906,7e-05,10.68861]
[1780152482215,35.35,73874.23,0.0,0.90602,7e-05,10.68701]
[1780152487246,35.34,73878.03,0.0,0.90632,7e-05,10.66186]
[1780152491275,35.34,73884.06,0.0,0.90679,7e-05,10.62372]
[1780152495384,35.34,73899.07,0.0,0.90791,7e-05,10.53098]
[1780152497328,35.33,73903.52,0.0,0.90825,7e-05,10.50292]
[1780152502362,35.33,73904.71,0.0,0.90835,7e-05,10.49422]
[1780152507397,35.33,73909.29,0.0,0.90871,7e-05,10.46485]
[1780152512433,35.33,73909.88,0.0,0.90879,7e-05,10.45635]
[1780152513440,35.33,73915.12,0.0,0.90917,7e-05,10.42447]
[1780152515454,35.32,73918.58,0.0,0.90943,7e-05,10.40309]
[1780152520490,35.32,73926.71,0.0,0.91003,7e-05,10.35304]
[1780152523509,35.32,73932.3,0.0,0.91044,7e-05,10.31903]
[1780152528546,35.32,73931.15,0.0,0.91036,7e-05,10.32541]
[1780152533581,35.32,73933.1,0.0,0.91051,7e-05,10.31308]
[1780152538616,35.32,73934.5,0.0,0.91061,7e-05,10.30417]
[1780152543652,35.32,73935.72,0.0,0.91071,7e-05,10.29635]
[1780152547679,35.32,73927.4,0.0,0.91011,7e-05,10.34601]
[1780152548687,35.32,73921.4,0.0,0.90968,7e-05,10.38207]
[1780152550701,35.32,73914.65,0.0,0.9092,7e-05,10.42234]
[1780152555809,35.31,73906.96,0.0,0.90865,7e-05,10.46764]
[1780152557751,35.31,73900.26,0.0,0.90817,7e-05,10.50768]
[1780152562785,35.31,73895.35,0.0,0.90782,7e-05,10.53651]
[1780152567822,35.31,73894.4,0.0,0.90776,7e-05,10.54159]
[1780152572857,35.31,73893.73,0.0,0.90775,7e-05,10.54076]
[1780152577892,35.3,73898.58,0.0,0.90813,7e-05,10.50994]
[1780152583933,35.3,73898.51,0.0,0.90814,7e-05,10.50874]
[1780152589975,35.3,73896.0,0.0,0.90798,7e-05,10.52225]
[1780152595011,35.3,73895.8,0.0,0.90798,7e-05,10.52203]
[1780152600052,35.29,73895.17,0.0,0.90795,7e-05,10.52446]
[1780152605084,35.29,73894.0,0.0,0.90788,7e-05,10.53018]
[1780152610120,35.29,73889.41,0.0,0.90756,7e-05,10.55649]
[1780152615156,35.28,73886.22,0.0,0.90734,7e-05,10.5742]
[1780152620190,35.28,73881.1,0.0,0.90699,7e-05,10.60367]
[1780152623211,35.28,73875.31,0.0,0.90657,7e-05,10.63809]
[1780152626304,35.28,73867.21,0.0,0.90597,7e-05,10.68673]
[1780152632274,35.27,73866.98,0.0,0.90601,7e-05,10.6826]
[1780152637308,35.27,73862.78,0.0,0.90571,7e-05,10.70676]
[1780152645364,35.26,73860.04,0.0,0.90556,7e-05,10.71943]
[1780152651408,35.26,73860.51,0.0,0.90563,7e-05,10.7134]
[1780152654429,35.25,73855.03,0.0,0.90524,8e-05,10.74537]
[1780152659464,35.25,73857.8,0.0,0.90548,8e-05,10.7257]
[1780152662485,35.24,73862.88,0.0,0.90588,7e-05,10.69301]
[1780152665507,35.24,73865.95,0.0,0.90612,7e-05,10.67282]
[1780152670541,35.24,73867.49,0.0,0.90626,7e-05,10.66119]
[1780152674570,35.23,73862.41,0.0,0.9059,7e-05,10.69052]
[1780152676583,35.23,73861.4,0.0,0.90584,7e-05,10.69572]
[1780152681619,35.23,73859.82,0.0,0.90575,7e-05,10.70289]
[1780152686728,35.22,73860.88,0.0,0.90586,7e-05,10.69396]
[1780152692696,35.22,73860.53,0.0,0.9059,7e-05,10.68959]
[1780152697730,35.21,73859.9,0.0,0.90588,7e-05,10.69113]
[1780152699746,35.21,73854.36,0.0,0.90547,8e-05,10.72415]
[1780152704779,35.21,73849.63,0.0,0.90515,8e-05,10.75062]
[1780152706869,35.2,73849.15,0.0,0.90513,8e-05,10.7519]
[1780152712840,35.2,73849.68,0.0,0.90521,8e-05,10.74584]
[1780152717875,35.19,73847.8,0.0,0.90509,8e-05,10.75511]
[1780152722909,35.19,73849.87,0.0,0.90527,8e-05,10.74047]
[1780152727947,35.18,73849.61,0.0,0.90528,8e-05,10.73984]
[1780152732982,35.18,73850.65,0.0,0.90538,8e-05,10.73157]
[1780152738017,35.18,73848.82,0.0,0.90526,8e-05,10.74088]
[1780152744059,35.17,73847.38,0.0,0.90518,8e-05,10.7472]
[1780152749094,35.17,73842.45,0.0,0.90484,8e-05,10.77525]
[1780152755137,35.16,73842.41,0.0,0.9049,8e-05,10.76903]
[1780152760173,35.16,73838.65,0.0,0.90464,8e-05,10.78981]
[1780152766215,35.15,73834.89,0.0,0.90439,8e-05,10.81006]
[1780152772256,35.15,73833.71,0.0,0.90434,8e-05,10.81455]
[1780152777359,35.14,73834.13,0.0,0.90439,8e-05,10.80977]
[1780152783333,35.14,73834.25,0.0,0.90443,8e-05,10.80654]
[1780152790384,35.13,73833.58,0.0,0.90442,8e-05,10.80789]
[1780152797500,35.13,73832.16,0.0,0.90434,8e-05,10.81392]
[1780152803474,35.12,73836.5,0.0,0.9047,8e-05,10.78499]
[1780152809515,35.12,73838.24,0.0,0.90485,8e-05,10.77224]
[1780152815558,35.11,73837.92,0.0,0.90488,8e-05,10.76848]
[1780152820599,35.11,73837.06,0.0,0.90484,8e-05,10.77204]
[1780152826641,35.11,73836.94,0.0,0.90485,8e-05,10.77066]
[1780152831676,35.1,73836.47,0.0,0.90484,8e-05,10.77138]
[1780152836710,35.1,73836.19,0.0,0.90484,8e-05,10.7713]
[1780152841747,35.09,73833.96,0.0,0.9047,8e-05,10.7828]
[1780152846782,35.09,73833.75,0.0,0.90472,8e-05,10.78123]
[1780152851815,35.08,73834.76,0.0,0.90483,8e-05,10.77223]
[1780152857922,35.08,73834.69,0.0,0.90486,8e-05,10.76938]
[1780152863902,35.07,73838.16,0.0,0.90517,8e-05,10.74477]
[1780152868935,35.07,73837.2,0.0,0.90512,8e-05,10.7483]
[1780152873970,35.06,73836.98,0.0,0.90516,8e-05,10.74356]
[1780152885048,35.05,73835.87,0.0,0.90515,8e-05,10.74471]
[1780152893103,35.04,73834.08,0.0,0.90507,8e-05,10.75097]
[1780152898202,35.04,73834.24,0.0,0.90511,8e-05,10.74734]
[1780152904182,35.03,73833.94,0.0,0.90513,8e-05,10.74605]
[1780152909216,35.03,73834.2,0.0,0.90518,8e-05,10.7419]
[1780152914254,35.02,73835.31,0.0,0.90529,8e-05,10.73256]
[1780152919288,35.02,73838.8,0.0,0.90558,8e-05,10.7086]
[1780152924322,34.99,73839.59,0.0,0.90582,8e-05,10.6887]
[1780152929357,34.94,73836.82,0.0,0.90587,8e-05,10.68412]
[1780152933386,34.93,73826.66,0.0,0.9052,8e-05,10.7376]
[1780152937413,34.93,73819.84,0.0,0.9047,8e-05,10.77839]
[1780152942449,34.93,73822.8,0.0,0.90494,8e-05,10.75854]
[1780152948491,34.92,73821.99,0.0,0.9049,8e-05,10.76182]
[1780152953525,34.92,73833.12,0.0,0.90576,8e-05,10.69141]
[1780152954532,34.92,73839.31,0.0,0.90623,8e-05,10.65304]
[1780152959630,34.92,73840.85,0.0,0.90636,8e-05,10.64203]
[1780152966617,34.92,73842.68,0.0,0.90652,8e-05,10.62932]
[1780152972662,34.91,73844.2,0.0,0.90665,8e-05,10.61813]
[1780152978705,34.91,73845.6,0.0,0.90678,8e-05,10.60752]
[1780152983741,34.91,73846.5,0.0,0.90687,7e-05,10.60033]
[1780152988775,34.9,73846.28,0.0,0.90687,7e-05,10.59997]
[1780152994817,34.9,73847.27,0.0,0.907,7e-05,10.58828]
[1780152999852,34.9,73848.19,0.0,0.90709,7e-05,10.58104]
[1780153004888,34.89,73849.35,0.0,0.90719,7e-05,10.57236]
[1780153009994,34.89,73849.22,0.0,0.9072,7e-05,10.57166]
[1780153015965,34.89,73849.62,0.0,0.90725,7e-05,10.56738]
[1780153023015,34.88,73850.2,0.0,0.90732,7e-05,10.56173]
[1780153029057,34.88,73851.06,0.0,0.9074,7e-05,10.55469]
[1780153035098,34.88,73849.49,0.0,0.90731,7e-05,10.56265]
[1780153040204,34.87,73845.68,0.0,0.90704,7e-05,10.58441]
[1780153046175,34.87,73843.62,0.0,0.9069,8e-05,10.5957]
[1780153051211,34.87,73842.46,0.0,0.90686,8e-05,10.59779]
[1780153056245,34.86,73841.59,0.0,0.90682,8e-05,10.60148]
[1780153061283,34.86,73840.9,0.0,0.90678,8e-05,10.6044]
[1780153068332,34.86,73839.41,0.0,0.90669,8e-05,10.61169]
[1780153073367,34.85,73838.48,0.0,0.90664,8e-05,10.61607]
[1780153078401,34.85,73835.84,0.0,0.90645,8e-05,10.63099]
[1780153083437,34.85,73835.23,0.0,0.90643,8e-05,10.63331]
[1780153089480,34.85,73837.74,0.0,0.90664,8e-05,10.6161]
[1780153097535,34.84,73839.25,0.0,0.90678,8e-05,10.60456]
[1780153102569,34.84,73841.4,0.0,0.90695,8e-05,10.58991]
[1780153107604,34.82,73843.19,0.0,0.90719,7e-05,10.57044]
[1780153112640,34.82,73841.21,0.0,0.90708,8e-05,10.57771]
[1780153117674,34.82,73840.74,0.0,0.90706,8e-05,10.5794]
[1780153124724,34.81,73839.72,0.0,0.907,8e-05,10.58404]
[1780153130840,34.81,73841.41,0.0,0.90715,8e-05,10.57223]
[1780153136810,34.81,73842.58,0.0,0.90725,7e-05,10.56365]
[1780153141843,34.81,73843.08,0.0,0.9073,7e-05,10.55944]
[1780153148892,34.8,73843.64,0.0,0.90736,7e-05,10.55441]
[1780153153928,34.8,73844.88,0.0,0.90747,7e-05,10.54565]
[1780153161054,34.8,73845.43,0.0,0.90753,7e-05,10.54074]
[1780153167025,34.8,73846.47,0.0,0.90762,7e-05,10.53312]
[1780153172063,34.79,73847.81,0.0,0.90776,7e-05,10.52026]
[1780153177094,34.79,73848.34,0.0,0.90781,7e-05,10.5161]
[1780153182129,34.79,73848.51,0.0,0.90783,7e-05,10.51422]
[1780153190185,34.79,73849.15,0.0,0.90789,7e-05,10.50901]
[1780153201273,34.79,73849.56,0.0,0.90794,7e-05,10.50482]
[1780153206321,34.78,73858.54,0.0,0.90862,7e-05,10.44895]
[1780153207337,34.78,73864.0,0.0,0.90902,7e-05,10.41534]
[1780153209342,34.78,73859.86,0.0,0.90872,7e-05,10.44065]
[1780153210350,34.78,73852.09,0.0,0.90814,7e-05,10.48849]
[1780153211417,34.78,73851.41,0.0,0.90809,7e-05,10.49264]
[1780153221488,34.78,73852.7,0.0,0.90819,7e-05,10.48445]
[1780153228478,34.78,73854.39,0.0,0.90832,7e-05,10.47406]
[1780153233514,34.78,73855.3,0.0,0.90841,7e-05,10.4649]
[1780153238550,34.78,73857.38,0.0,0.90856,7e-05,10.45228]
[1780153244592,34.79,73858.48,0.0,0.9086,7e-05,10.44955]
[1780153249626,34.79,73857.78,0.0,0.90854,7e-05,10.45467]
[1780153254661,34.79,73859.21,0.0,0.90864,7e-05,10.4462]
[1780153260702,34.8,73863.28,0.0,0.90893,7e-05,10.42165]
[1780153265738,34.8,73864.21,0.0,0.909,7e-05,10.41647]
[1780153270772,34.8,73865.87,0.0,0.90911,7e-05,10.40689]
[1780153275809,34.8,73865.13,0.0,0.90905,7e-05,10.41204]
[1780153280842,34.8,73865.9,0.0,0.9091,7e-05,10.40794]
[1780153285877,34.8,73868.17,0.0,0.90926,7e-05,10.39469]
[1780153290913,34.8,73868.3,0.0,0.90926,7e-05,10.39465]
[1780153295950,34.8,73867.98,0.0,0.90926,7e-05,10.39365]
[1780153302049,34.81,73867.32,0.0,0.9092,7e-05,10.39845]
[1780153308036,34.81,73867.31,0.0,0.90919,7e-05,10.39919]
[1780153313072,34.81,73867.22,0.0,0.90918,7e-05,10.40026]
[1780153316095,34.81,73861.48,0.0,0.90875,7e-05,10.4357]
[1780153321127,34.81,73861.29,0.0,0.90873,7e-05,10.4371]
[1780153326162,34.81,73858.18,0.0,0.9085,7e-05,10.45635]
[1780153330191,34.81,73852.09,0.0,0.90805,7e-05,10.4939]
[1780153331199,34.81,73842.78,0.0,0.90735,7e-05,10.55125]
[1780153332204,34.81,73840.05,0.0,0.90715,8e-05,10.56799]
[1780153337239,34.81,73839.05,0.0,0.90708,8e-05,10.57349]
[1780153342336,34.81,73836.6,0.0,0.9069,8e-05,10.58802]
[1780153348319,34.8,73836.34,0.0,0.90689,8e-05,10.58889]
[1780153353354,34.8,73834.41,0.0,0.90678,8e-05,10.59653]
[1780153358388,34.8,73836.44,0.0,0.90694,8e-05,10.58335]
[1780153363423,34.8,73837.84,0.0,0.90705,8e-05,10.57407]
[1780153368459,34.8,73839.67,0.0,0.9072,8e-05,10.56213]
[1780153372545,34.8,73834.91,0.0,0.90685,8e-05,10.59095]
[1780153378530,34.8,73833.05,0.0,0.90672,8e-05,10.6013]
[1780153383570,34.79,73828.7,0.0,0.90641,8e-05,10.62692]
[1780153388599,34.79,73827.36,0.0,0.90632,8e-05,10.63407]
[1780153392688,34.79,73822.33,0.0,0.90595,8e-05,10.6643]
[1780153398677,34.79,73819.58,0.0,0.90576,8e-05,10.67984]
[1780153403713,34.78,73815.96,0.0,0.9055,8e-05,10.70098]
[1780153408748,34.78,73815.99,0.0,0.90552,8e-05,10.69936]
[1780153415797,34.78,73815.41,0.0,0.90553,8e-05,10.69725]
[1780153420831,34.78,73814.0,0.0,0.90544,8e-05,10.70459]
[1780153427880,34.77,73813.11,0.0,0.9054,8e-05,10.70819]
[1780153432968,34.77,73821.16,0.0,0.90602,8e-05,10.65698]
[1780153439965,34.77,73820.86,0.0,0.90602,8e-05,10.65746]
[1780153445003,34.76,73814.14,0.0,0.90552,8e-05,10.69802]
[1780153450035,34.76,73812.11,0.0,0.90538,8e-05,10.7092]
[1780153455070,34.76,73810.35,0.0,0.90526,8e-05,10.71869]
[1780153460104,34.76,73811.25,0.0,0.90535,8e-05,10.71171]
[1780153465140,34.75,73809.93,0.0,0.90527,8e-05,10.71853]
[1780153466146,34.75,73800.46,0.0,0.90454,8e-05,10.77716]
[1780153467155,34.75,73794.18,0.0,0.90407,8e-05,10.81592]
[1780153468162,34.75,73800.11,0.0,0.90453,8e-05,10.77853]
[1780153473258,34.75,73802.23,0.0,0.90474,8e-05,10.75975]
[1780153479240,34.74,73803.96,0.0,0.9049,8e-05,10.74674]
[1780153485281,34.74,73804.8,0.0,0.90499,8e-05,10.73926]
[1780153490317,34.74,73804.48,0.0,0.90499,8e-05,10.7393]
[1780153493401,34.73,73798.72,0.0,0.90456,8e-05,10.77397]
[1780153499380,34.73,73798.6,0.0,0.90459,8e-05,10.77172]
[1780153505422,34.72,73799.79,0.0,0.90473,8e-05,10.75988]
[1780153508445,34.71,73808.49,0.0,0.90543,8e-05,10.70331]
[1780153513478,34.71,73807.98,0.0,0.90543,8e-05,10.7028]
[1780153516501,34.7,73800.02,0.0,0.90485,8e-05,10.75034]
[1780153523618,34.69,73800.9,0.0,0.90498,8e-05,10.73986]
[1780153533686,34.68,73802.9,0.0,0.90526,8e-05,10.71535]
[1780153543689,34.66,73802.57,0.0,0.90531,8e-05,10.71064]
[1780153548724,34.66,73802.46,0.0,0.90535,8e-05,10.70769]
[1780153553827,34.65,73806.06,0.0,0.90567,8e-05,10.68112]
[1780153562822,34.64,73806.06,0.0,0.90575,8e-05,10.67511]
[1780153567857,34.63,73805.66,0.0,0.90575,8e-05,10.67436]
[1780153573966,34.62,73804.43,0.0,0.90571,8e-05,10.67812]
[1780153579941,34.62,73799.49,0.0,0.90536,8e-05,10.70598]
[1780153585983,34.62,73797.76,0.0,0.90525,8e-05,10.71545]
[1780153591019,34.61,73798.63,0.0,0.90536,8e-05,10.70525]
[1780153596056,34.61,73801.4,0.0,0.90558,8e-05,10.68698]
[1780153601089,34.61,73800.98,0.0,0.90556,8e-05,10.68871]
[1780153606125,34.61,73800.85,0.0,0.90556,8e-05,10.6886]
[1780153609147,34.61,73794.07,0.0,0.90505,8e-05,10.73038]
[1780153610154,34.61,73785.43,0.0,0.90438,8e-05,10.78415]
[1780153612169,34.6,73798.54,0.0,0.9054,8e-05,10.70125]
[1780153617202,34.6,73799.72,0.0,0.90553,8e-05,10.69118]
[1780153622238,34.6,73799.25,0.0,0.90551,8e-05,10.69215]
[1780153624316,34.59,73805.61,0.0,0.90601,8e-05,10.65134]
[1780153630294,34.59,73807.35,0.0,0.90617,8e-05,10.63872]
[1780153638350,34.58,73807.36,0.0,0.90621,8e-05,10.63499]
[1780153644458,34.58,73807.04,0.0,0.90622,8e-05,10.63385]
[1780153650433,34.57,73805.85,0.0,0.90617,8e-05,10.63788]
[1780153655468,34.56,73805.27,0.0,0.9062,8e-05,10.6347]
[1780153659497,34.56,73798.21,0.0,0.90568,8e-05,10.67658]
[1780153664597,34.56,73797.8,0.0,0.90567,8e-05,10.67762]
[1780153671580,34.55,73797.77,0.0,0.90569,8e-05,10.67579]
[1780153679637,34.55,73798.22,0.0,0.90574,8e-05,10.67143]
[1780153684672,34.55,73795.96,0.0,0.90558,8e-05,10.68458]
[1780153689707,34.55,73797.24,0.0,0.90569,8e-05,10.67562]
[1780153694741,34.55,73796.12,0.0,0.90562,8e-05,10.6817]
[1780153696755,34.54,73803.56,0.0,0.9062,8e-05,10.63447]
[1780153701790,34.54,73806.7,0.0,0.90646,8e-05,10.61244]
[1780153706825,34.53,73806.57,0.0,0.90648,8e-05,10.61088]
[1780153714887,34.53,73805.85,0.0,0.90651,8e-05,10.60741]
[1780153725020,34.52,73804.72,0.0,0.90648,8e-05,10.60969]
[1780153730998,34.51,73804.04,0.0,0.90645,8e-05,10.61148]
[1780153741066,34.5,73804.27,0.0,0.90654,8e-05,10.60391]
[1780153747113,34.5,73804.07,0.0,0.90655,8e-05,10.60348]
[1780153752146,34.5,73802.24,0.0,0.90643,8e-05,10.61351]
[1780153757181,34.49,73800.38,0.0,0.9063,8e-05,10.62416]
[1780153760202,34.49,73795.22,0.0,0.90591,8e-05,10.65572]
[1780153764230,34.49,73802.12,0.0,0.90645,8e-05,10.61163]
[1780153771278,34.49,73806.07,0.0,0.90681,8e-05,10.58081]
[1780153783360,34.48,73806.33,0.0,0.90689,8e-05,10.57412]
[1780153789405,34.47,73811.24,0.0,0.90729,8e-05,10.54063]
[1780153794441,34.47,73811.33,0.0,0.90731,8e-05,10.53971]
[1780153799476,34.47,73808.64,0.0,0.90711,8e-05,10.55602]
[1780153804513,34.47,73813.61,0.0,0.90749,8e-05,10.52465]
[1780153810559,34.47,73816.16,0.0,0.90768,8e-05,10.50864]
[1780153815651,34.47,73815.07,0.0,0.9076,8e-05,10.51537]
[1780153821633,34.47,73814.93,0.0,0.90759,8e-05,10.51625]
[1780153826667,34.47,73814.64,0.0,0.90757,8e-05,10.51811]
[1780153831703,34.47,73817.75,0.0,0.90783,8e-05,10.49517]
[1780153836737,34.47,73822.32,0.0,0.90817,8e-05,10.46717]
[1780153841773,34.47,73823.21,0.0,0.90823,8e-05,10.46205]
[1780153846807,34.47,73824.0,0.0,0.90829,8e-05,10.4576]
[1780153851844,34.47,73819.73,0.0,0.90796,8e-05,10.48455]
[1780153856878,34.47,73818.62,0.0,0.90787,8e-05,10.49176]
[1780153863928,34.47,73816.39,0.0,0.9077,8e-05,10.50609]
[1780153867957,34.47,73822.02,0.0,0.90812,8e-05,10.47143]
[1780153872992,34.47,73823.99,0.0,0.90826,8e-05,10.45985]
[1780153878028,34.47,73827.92,0.0,0.90855,8e-05,10.43561]
[1780153882057,34.47,73833.94,0.0,0.90901,7e-05,10.39782]
[1780153887094,34.47,73831.99,0.0,0.90887,7e-05,10.40898]
[1780153892128,34.47,73831.79,0.0,0.90888,7e-05,10.40685]
[1780153897163,34.47,73834.53,0.0,0.90908,7e-05,10.39029]
[1780153902200,34.47,73835.29,0.0,0.90913,7e-05,10.386]
[1780153906227,34.48,73842.68,0.0,0.90968,7e-05,10.34067]
[1780153911262,34.48,73846.53,0.0,0.90996,7e-05,10.31775]
[1780153916299,34.48,73848.6,0.0,0.9101,7e-05,10.30586]
[1780153921335,34.48,73852.13,0.0,0.91035,7e-05,10.28509]
[1780153923348,34.48,73859.11,0.0,0.91086,7e-05,10.24219]
[1780153927377,34.48,73864.92,0.0,0.91128,7e-05,10.20688]
[1780153933418,34.48,73867.21,0.0,0.91144,7e-05,10.19365]
[1780153938453,34.49,73863.28,0.0,0.91114,7e-05,10.21884]
[1780153939462,34.49,73851.45,0.0,0.91027,7e-05,10.29206]
[1780153945502,34.49,73849.26,0.0,0.91007,7e-05,10.30814]
[1780153949531,34.49,73855.61,0.0,0.91054,7e-05,10.26953]
[1780153954565,34.49,73861.41,0.0,0.91099,7e-05,10.23057]
[1780153959600,34.49,73862.18,0.0,0.91104,7e-05,10.22633]
[1780153964635,34.49,73864.35,0.0,0.91119,7e-05,10.21354]
[1780153970680,34.5,73863.39,0.0,0.91111,7e-05,10.22009]
[1780153975713,34.5,73863.4,0.0,0.91111,7e-05,10.22056]
[1780153981756,34.5,73862.16,0.0,0.91101,7e-05,10.22877]
[1780153986846,34.5,73859.4,0.0,0.9108,7e-05,10.24614]
[1780153989811,34.5,73854.3,0.0,0.91042,7e-05,10.27767]
[1780153994845,34.5,73854.01,0.0,0.9104,7e-05,10.27953]
[1780153998873,34.5,73860.39,0.0,0.91087,7e-05,10.24048]
[1780154003908,34.5,73862.1,0.0,0.91099,7e-05,10.23036]
[1780154008943,34.5,73865.34,0.0,0.91122,7e-05,10.21092]
[1780154013979,34.5,73866.39,0.0,0.91131,7e-05,10.20229]
[1780154019014,34.51,73864.03,0.0,0.91112,7e-05,10.21844]
[1780154024056,34.51,73864.25,0.0,0.91111,7e-05,10.21865]
[1780154029102,34.51,73867.36,0.0,0.91132,7e-05,10.20121]
[1780154030108,34.51,73874.42,0.0,0.91184,7e-05,10.158]
[1780154031113,34.51,73877.98,0.0,0.9121,7e-05,10.13635]
[1780154034135,34.51,73886.2,0.0,0.91269,7e-05,10.08669]
[1780154035141,34.52,73894.09,0.0,0.91325,7e-05,10.03881]
[1780154036148,34.52,73895.03,0.0,0.91332,7e-05,10.03342]
[1780154041183,34.52,73894.16,0.0,0.91323,7e-05,10.04042]
[1780154043197,34.52,73899.6,0.0,0.91362,7e-05,10.00797]
[1780154046218,34.52,73904.71,0.0,0.91397,7e-05,9.97803]
[1780154051253,34.53,73913.11,0.0,0.91455,7e-05,9.92918]
[1780154053267,34.53,73922.4,0.0,0.91519,7e-05,9.87393]
[1780154054274,34.53,73923.19,0.0,0.91524,7e-05,9.86972]
[1780154059308,34.53,73924.76,0.0,0.91532,7e-05,9.86308]
[1780154064343,34.54,73928.14,0.0,0.91553,7e-05,9.84549]
[1780154069382,34.55,73943.43,0.0,0.91657,7e-05,9.75639]
[1780154070391,34.55,73947.75,0.0,0.91686,7e-05,9.73115]
[1780154071396,34.55,73941.32,0.0,0.91643,7e-05,9.76725]
[1780154072405,34.55,73935.72,0.0,0.91603,7e-05,9.80157]
[1780154077438,34.56,73932.54,0.0,0.91577,7e-05,9.82377]
[1780154082478,34.56,73935.69,0.0,0.91596,7e-05,9.80721]
[1780154083485,34.56,73943.79,0.0,0.91652,7e-05,9.75981]
[1780154085499,34.57,73936.87,0.0,0.91602,7e-05,9.80274]
[1780154087554,34.57,73945.12,0.0,0.91658,7e-05,9.75451]
[1780154093557,34.58,73947.39,0.0,0.91669,7e-05,9.74519]
[1780154095570,34.58,73940.66,0.0,0.9162,7e-05,9.787]
[1780154100606,34.63,73939.59,0.0,0.91579,7e-05,9.8226]
[1780154105639,34.7,73940.87,0.0,0.91548,7e-05,9.85015]
[1780154107661,34.72,73934.45,0.0,0.91492,7e-05,9.89804]
[1780154109669,34.72,73930.45,0.0,0.91462,7e-05,9.92366]
[1780154113698,34.73,73921.1,0.0,0.91392,7e-05,9.98299]
[1780154114705,34.73,73920.97,0.0,0.91391,7e-05,9.98443]
[1780154119741,34.74,73921.06,0.0,0.91388,7e-05,9.98712]
[1780154124775,34.74,73920.81,0.0,0.91382,7e-05,9.99189]
[1780154129809,34.75,73919.21,0.0,0.91367,7e-05,10.00479]
[1780154132831,34.75,73924.46,0.0,0.91405,7e-05,9.97138]
[1780154134844,34.77,73929.59,0.0,0.91432,7e-05,9.9484]
[1780154139883,34.77,73930.77,0.0,0.91437,7e-05,9.94397]
[1780154143907,34.78,73938.61,0.0,0.9149,7e-05,9.89927]
[1780154148943,34.82,73945.04,0.0,0.91509,7e-05,9.88318]
[1780154153978,34.84,73948.27,0.0,0.91522,7e-05,9.87289]
[1780154159016,34.87,73952.17,0.0,0.9153,7e-05,9.86593]
[1780154164049,34.9,73956.49,0.0,0.91542,7e-05,9.85628]
[1780154169084,34.92,73957.57,0.0,0.91538,7e-05,9.85951]
[1780154174119,34.92,73952.8,0.0,0.91501,7e-05,9.89129]
[1780154179155,34.93,73952.62,0.0,0.91496,7e-05,9.89551]
[1780154184190,34.98,73951.19,0.0,0.91458,7e-05,9.92853]
[1780154185196,34.99,73945.16,0.0,0.9141,7e-05,9.97011]
[1780154186203,34.99,73942.7,0.0,0.91392,7e-05,9.98534]
[1780154191238,34.99,73941.08,0.0,0.9138,7e-05,9.99378]
[1780154196275,35.0,73940.98,0.0,0.91377,7e-05,9.99669]
[1780154201308,35.0,73938.43,0.0,0.91356,7e-05,10.01431]
[1780154204330,35.0,73932.31,0.0,0.91311,7e-05,10.05212]
[1780154208405,35.01,73927.9,0.0,0.91278,7e-05,10.08074]
[1780154215406,35.01,73924.35,0.0,0.91249,7e-05,10.10487]
[1780154220442,35.02,73926.46,0.0,0.91261,7e-05,10.09471]
[1780154223462,35.02,73919.13,0.0,0.91207,7e-05,10.14029]
[1780154228548,35.02,73917.09,0.0,0.9119,7e-05,10.15464]
[1780154236556,35.03,73916.83,0.0,0.91185,7e-05,10.15931]
[1780154242596,35.03,73916.43,0.0,0.9118,7e-05,10.1632]
[1780154244611,35.03,73909.68,0.0,0.9113,7e-05,10.20468]
[1780154251659,35.04,73908.67,0.0,0.91123,7e-05,10.20938]
[1780154256694,35.04,73899.92,0.0,0.91058,7e-05,10.26395]
[1780154257702,35.04,73893.73,0.0,0.91013,7e-05,10.30176]
[1780154260722,35.04,73886.51,0.0,0.90959,7e-05,10.3464]
[1780154264750,35.05,73880.12,0.0,0.90911,7e-05,10.38636]
[1780154265758,35.05,73872.59,0.0,0.90855,7e-05,10.43248]
[1780154266765,35.05,73867.03,0.0,0.90814,7e-05,10.46657]
[1780154267772,35.05,73867.29,0.0,0.90816,7e-05,10.46505]
[1780154272807,35.05,73867.68,0.0,0.90818,7e-05,10.46299]
[1780154276838,35.05,73874.24,0.0,0.90866,7e-05,10.4233]
[1780154278898,35.05,73878.02,0.0,0.90894,7e-05,10.40055]
[1780154284890,35.05,73875.94,0.0,0.9088,7e-05,10.41183]
[1780154289925,35.05,73876.73,0.0,0.90886,7e-05,10.40666]
[1780154294960,35.04,73866.2,0.0,0.90809,7e-05,10.47043]
[1780154296975,35.04,73863.99,0.0,0.90793,7e-05,10.48363]
[1780154299999,35.04,73851.87,0.0,0.90703,7e-05,10.55747]
[1780154301006,35.04,73849.65,0.0,0.90687,7e-05,10.57084]
[1780154306042,35.04,73848.14,0.0,0.90678,7e-05,10.57853]
[1780154312083,35.04,73849.04,0.0,0.90688,7e-05,10.56869]
[1780154318125,35.04,73848.64,0.0,0.90686,7e-05,10.5706]
[1780154319186,35.04,73836.65,0.0,0.90596,8e-05,10.64417]
[1780154325183,35.03,73837.63,0.0,0.90604,8e-05,10.63699]
[1780154330210,35.03,73837.67,0.0,0.90606,8e-05,10.63592]
[1780154335245,35.03,73837.53,0.0,0.90606,8e-05,10.63597]
[1780154340280,35.03,73838.08,0.0,0.90611,8e-05,10.6318]
[1780154345315,35.03,73837.44,0.0,0.90607,8e-05,10.63497]
[1780154350350,35.03,73840.77,0.0,0.90633,8e-05,10.61363]
[1780154355385,35.02,73842.92,0.0,0.9065,8e-05,10.59922]
[1780154360421,35.02,73843.73,0.0,0.90658,8e-05,10.59269]
[1780154362436,35.02,73849.1,0.0,0.907,7e-05,10.55888]
[1780154365467,35.02,73843.78,0.0,0.90661,8e-05,10.59027]
[1780154366474,35.02,73841.25,0.0,0.90643,8e-05,10.60531]
[1780154371508,35.01,73843.12,0.0,0.90662,8e-05,10.5881]
[1780154376543,35.01,73847.84,0.0,0.90701,7e-05,10.55659]
[1780154381582,35.0,73848.09,0.0,0.90704,7e-05,10.55365]
[1780154386614,35.0,73848.79,0.0,0.90711,7e-05,10.54814]
[1780154391649,35.0,73852.86,0.0,0.90742,7e-05,10.52211]
[1780154396684,35.0,73854.59,0.0,0.90757,7e-05,10.51013]
[1780154401731,34.99,73854.69,0.0,0.9076,7e-05,10.50747]
[1780154406764,34.99,73850.39,0.0,0.90731,7e-05,10.53128]
[1780154411797,34.98,73851.29,0.0,0.90741,7e-05,10.52315]
[1780154418847,34.98,73849.08,0.0,0.90729,7e-05,10.53307]
[1780154423881,34.98,73849.64,0.0,0.90734,7e-05,10.52892]
[1780154429964,34.97,73848.32,0.0,0.90725,7e-05,10.53613]
[1780154435967,34.97,73851.64,0.0,0.90753,7e-05,10.5114]
[1780154442009,34.97,73851.9,0.0,0.90755,7e-05,10.50964]
[1780154447042,34.97,73852.79,0.0,0.90762,7e-05,10.50406]
[1780154455099,34.97,73851.99,0.0,0.90756,7e-05,10.50883]
[1780154456107,34.97,73845.15,0.0,0.90705,7e-05,10.55083]
[1780154457113,34.97,73841.38,0.0,0.90677,8e-05,10.57394]
[1780154460174,34.97,73836.72,0.0,0.90642,8e-05,10.60227]
[1780154466179,34.97,73834.17,0.0,0.90625,8e-05,10.61682]
[1780154468190,34.97,73829.02,0.0,0.90587,8e-05,10.64754]
[1780154475239,34.96,73825.9,0.0,0.90568,8e-05,10.66293]
[1780154480315,34.95,73822.79,0.0,0.90548,8e-05,10.67922]
[1780154486316,34.95,73815.41,0.0,0.90496,8e-05,10.72096]
[1780154487323,34.94,73813.78,0.0,0.90486,8e-05,10.72964]
[1780154492358,34.94,73811.95,0.0,0.90478,8e-05,10.73416]
[1780154494373,34.93,73802.25,0.0,0.90405,8e-05,10.79333]
[1780154496389,34.93,73796.46,0.0,0.90361,8e-05,10.82859]
[1780154497394,34.93,73790.45,0.0,0.90316,8e-05,10.86558]
[1780154502430,34.93,73789.17,0.0,0.90308,8e-05,10.87139]
[1780154507467,34.92,73776.15,0.0,0.9021,8e-05,10.95025]
[1780154511493,34.92,73771.01,0.0,0.90173,8e-05,10.98005]
[1780154515521,34.91,73762.72,0.0,0.90111,8e-05,11.02948]
[1780154517537,34.89,73759.63,0.0,0.90101,8e-05,11.03689]
[1780154521563,34.8,73756.3,0.0,0.9013,8e-05,11.01264]
[1780154526601,34.75,73757.87,0.0,0.90173,8e-05,10.97764]
[1780154531633,34.74,73761.48,0.0,0.90208,8e-05,10.94971]
[1780154534664,34.74,73765.38,0.0,0.90242,8e-05,10.9226]
[1780154536675,34.74,73750.07,0.0,0.90122,8e-05,11.01801]
[1780154537681,34.72,73754.12,0.0,0.90163,8e-05,10.98516]
[1780154538689,34.72,73760.48,0.0,0.90214,8e-05,10.94445]
[1780154540702,34.72,73766.79,0.0,0.90265,8e-05,10.90355]
[1780154545739,34.71,73761.72,0.0,0.90229,8e-05,10.93249]
[1780154546745,34.71,73755.51,0.0,0.90181,8e-05,10.97123]
[1780154547757,34.71,73751.29,0.0,0.90148,8e-05,10.99742]
[1780154548760,34.7,73760.2,0.0,0.90223,8e-05,10.93704]
[1780154549766,34.7,73766.86,0.0,0.90276,8e-05,10.89484]
[1780154550773,34.7,73769.79,0.0,0.90299,8e-05,10.87586]
[1780154555808,34.7,73767.03,0.0,0.90284,8e-05,10.88663]
[1780154557822,34.69,73773.77,0.0,0.90339,8e-05,10.84241]
[1780154560898,34.69,73768.27,0.0,0.90299,8e-05,10.8742]
[1780154564875,34.68,73789.45,0.0,0.90468,8e-05,10.73779]
[1780154565883,34.68,73796.75,0.0,0.90525,8e-05,10.69146]
[1780154566892,34.68,73803.63,0.0,0.90579,8e-05,10.64789]
[1780154567898,34.68,73805.66,0.0,0.90595,8e-05,10.63462]
[1780154572933,34.67,73808.54,0.0,0.90621,8e-05,10.61375]
[1780154574945,34.67,73827.93,0.0,0.90769,8e-05,10.4923]
[1780154575953,34.67,73830.83,0.0,0.90791,8e-05,10.47395]
[1780154581048,34.66,73831.99,0.0,0.90802,8e-05,10.46495]
[1780154587030,34.66,73833.6,0.0,0.90817,8e-05,10.45289]
[1780154592066,34.66,73826.86,0.0,0.90768,8e-05,10.49285]
[1780154594079,34.65,73820.74,0.0,0.90723,8e-05,10.52994]
[1780154596094,34.65,73815.81,0.0,0.90687,8e-05,10.5596]
[1780154601129,34.65,73806.56,0.0,0.90619,8e-05,10.61463]
[1780154602136,34.65,73800.91,0.0,0.90577,8e-05,10.64925]
[1780154604150,34.64,73797.5,0.0,0.90552,8e-05,10.66926]
[1780154609185,34.64,73797.76,0.0,0.90558,8e-05,10.66449]
[1780154614219,34.63,73800.46,0.0,0.90585,8e-05,10.64094]
[1780154619254,34.63,73800.11,0.0,0.90586,8e-05,10.64028]
[1780154624289,34.62,73802.41,0.0,0.90607,8e-05,10.62319]
[1780154629325,34.62,73801.71,0.0,0.90604,8e-05,10.62495]
[1780154634360,34.61,73790.53,0.0,0.90522,8e-05,10.69212]
[1780154635366,34.61,73788.51,0.0,0.90507,8e-05,10.70413]
[1780154640403,34.6,73789.36,0.0,0.90517,8e-05,10.69563]
[1780154645442,34.6,73794.01,0.0,0.90557,8e-05,10.66347]
[1780154646444,34.6,73800.91,0.0,0.90611,8e-05,10.61927]
[1780154651537,34.59,73808.95,0.0,0.90675,8e-05,10.56666]
[1780154657521,34.59,73806.84,0.0,0.90663,8e-05,10.57707]
[1780154662555,34.58,73805.56,0.0,0.90656,8e-05,10.58271]
[1780154666584,34.58,73796.04,0.0,0.90585,8e-05,10.64016]
[1780154667591,34.58,73788.38,0.0,0.90527,8e-05,10.68742]
[1780154672686,34.57,73786.12,0.0,0.90516,8e-05,10.69473]
[1780154679678,34.56,73788.36,0.0,0.90539,8e-05,10.67643]
[1780154684719,34.56,73788.82,0.0,0.90546,8e-05,10.67054]
[1780154692774,34.55,73789.27,0.0,0.90555,8e-05,10.66311]
[1780154697809,34.54,73789.27,0.0,0.90558,8e-05,10.66029]
[1780154702849,34.54,73791.23,0.0,0.90577,8e-05,10.64532]
[1780154703851,34.54,73796.84,0.0,0.9062,8e-05,10.60972]
[1780154706873,34.53,73798.04,0.0,0.90631,8e-05,10.60079]
[1780154711908,34.53,73798.38,0.0,0.90637,8e-05,10.59628]
[1780154716944,34.52,73803.04,0.0,0.90675,8e-05,10.56495]
[1780154721978,34.52,73801.7,0.0,0.90667,8e-05,10.57108]
[1780154728022,34.52,73802.86,0.0,0.90679,8e-05,10.56117]
[1780154733059,34.51,73804.96,0.0,0.90701,8e-05,10.54218]
[1780154740112,34.51,73802.78,0.0,0.90688,8e-05,10.55272]
[1780154745143,34.5,73804.7,0.0,0.90705,8e-05,10.53863]
[1780154751185,34.5,73804.49,0.0,0.90705,8e-05,10.53848]
[1780154756220,34.5,73802.87,0.0,0.90694,8e-05,10.54751]
[1780154761259,34.49,73802.89,0.0,0.90695,8e-05,10.54625]
[1780154767300,34.49,73803.66,0.0,0.90702,8e-05,10.5407]
[1780154772337,34.49,73803.46,0.0,0.90701,8e-05,10.54144]
[1780154779385,34.49,73803.83,0.0,0.90705,8e-05,10.5384]
[1780154784420,34.49,73805.16,0.0,0.90716,8e-05,10.52964]
[1780154789456,34.49,73806.53,0.0,0.90727,8e-05,10.52068]
[1780154795498,34.49,73806.65,0.0,0.90731,8e-05,10.51576]
[1780154799526,34.49,73812.73,0.0,0.90777,8e-05,10.47762]
[1780154801541,34.49,73822.83,0.0,0.90853,8e-05,10.41483]
[1780154802548,34.49,73829.69,0.0,0.90905,7e-05,10.37249]
[1780154803601,34.49,73833.4,0.0,0.90932,7e-05,10.35006]
[1780154807592,34.49,73839.42,0.0,0.90976,7e-05,10.31327]
[1780154812621,34.49,73842.77,0.0,0.91,7e-05,10.29393]
[1780154816661,34.49,73849.93,0.0,0.91051,7e-05,10.25132]
[1780154819682,34.5,73842.5,0.0,0.90994,7e-05,10.29833]
[1780154824718,34.5,73843.57,0.0,0.91,7e-05,10.29363]
[1780154828745,34.5,73849.42,0.0,0.91041,7e-05,10.25924]
[1780154830759,34.51,73854.73,0.0,0.9108,7e-05,10.22751]
[1780154832773,34.51,73860.64,0.0,0.91122,7e-05,10.19221]
[1780154835793,34.51,73866.44,0.0,0.91162,7e-05,10.15823]
[1780154840829,34.52,73869.67,0.0,0.91183,7e-05,10.14125]
[1780154841836,34.52,73863.11,0.0,0.91134,7e-05,10.18208]
[1780154842842,34.52,73861.25,0.0,0.9112,7e-05,10.19403]
[1780154843884,34.52,73850.85,0.0,0.91043,7e-05,10.2585]
[1780154845863,34.52,73850.85,0.0,0.91042,7e-05,10.25934]
[1780154850899,34.52,73853.19,0.0,0.91056,7e-05,10.24695]
[1780154852914,34.53,73851.91,0.0,0.91049,7e-05,10.25203]
[1780154857951,34.53,73849.6,0.0,0.91029,7e-05,10.26828]
[1780154858963,34.53,73858.32,0.0,0.91094,7e-05,10.2147]
[1780154859965,34.53,73864.08,0.0,0.91135,7e-05,10.17968]
[1780154860978,34.53,73864.14,0.0,0.91135,7e-05,10.17972]
[1780154869029,34.54,73865.71,0.0,0.91143,7e-05,10.17338]
[1780154871043,34.54,73860.43,0.0,0.91103,7e-05,10.2066]
[1780154873056,34.54,73856.84,0.0,0.91076,7e-05,10.22932]
[1780154878091,34.54,73854.64,0.0,0.91058,7e-05,10.24429]
[1780154883127,34.55,73856.59,0.0,0.91071,7e-05,10.23367]
[1780154888161,34.55,73858.48,0.0,0.91083,7e-05,10.22345]
[1780154893196,34.55,73857.48,0.0,0.91074,7e-05,10.23098]
[1780154898233,34.55,73858.99,0.0,0.91084,7e-05,10.22303]
[1780154904306,34.56,73858.98,0.0,0.91082,7e-05,10.22472]
[1780154909310,34.56,73856.63,0.0,0.91063,7e-05,10.24047]
[1780154914345,34.56,73853.04,0.0,0.91038,7e-05,10.26004]
[1780154919379,34.56,73853.05,0.0,0.91037,7e-05,10.26113]
[1780154924446,34.57,73856.32,0.0,0.91059,7e-05,10.24227]
[1780154931466,34.57,73856.15,0.0,0.91057,7e-05,10.24429]
[1780154936500,34.57,73852.26,0.0,0.91027,7e-05,10.26903]
[1780154941535,34.57,73849.51,0.0,0.91006,7e-05,10.28704]
[1780154946570,34.57,73851.02,0.0,0.91016,7e-05,10.27854]
[1780154953621,34.57,73852.02,0.0,0.91023,7e-05,10.27297]
[1780154958656,34.58,73853.08,0.0,0.9103,7e-05,10.26721]
[1780154963691,34.58,73854.29,0.0,0.91037,7e-05,10.26075]
[1780154968725,34.58,73855.08,0.0,0.91042,7e-05,10.2569]
[1780154973761,34.58,73855.26,0.0,0.91045,7e-05,10.25328]
[1780154982824,34.59,73855.24,0.0,0.91043,7e-05,10.2551]
[1780154987859,34.59,73855.96,0.0,0.91047,7e-05,10.25165]
[1780154992894,34.59,73856.0,0.0,0.91046,7e-05,10.25237]
[1780154998935,34.59,73856.15,0.0,0.91046,7e-05,10.25259]
[1780155003971,34.59,73858.05,0.0,0.91059,7e-05,10.24186]
[1780155010019,34.6,73858.07,0.0,0.91057,7e-05,10.24292]
[1780155015088,34.6,73858.23,0.0,0.91057,7e-05,10.24289]
[1780155020088,34.6,73857.99,0.0,0.91054,7e-05,10.24532]
[1780155025158,34.6,73858.8,0.0,0.91059,7e-05,10.24133]
[1780155031167,34.6,73860.16,0.0,0.91071,7e-05,10.23064]
[1780155036202,34.61,73851.62,0.0,0.91006,7e-05,10.28426]
[1780155037209,34.61,73847.76,0.0,0.90977,7e-05,10.30816]
[1780155042243,34.61,73847.38,0.0,0.90974,7e-05,10.31108]
[1780155049294,34.61,73846.48,0.0,0.90966,7e-05,10.31747]
[1780155054337,34.61,73841.98,0.0,0.90932,7e-05,10.34575]
[1780155057357,34.61,73833.97,0.0,0.90872,7e-05,10.39551]
[1780155058368,34.61,73831.26,0.0,0.90852,7e-05,10.41229]
[1780155064411,34.61,73831.56,0.0,0.90854,7e-05,10.41047]
[1780155065420,34.61,73825.26,0.0,0.90806,8e-05,10.44946]
[1780155066425,34.61,73818.74,0.0,0.90757,8e-05,10.48983]
[1780155067433,34.61,73816.76,0.0,0.90742,8e-05,10.50201]
[1780155069446,34.61,73808.13,0.0,0.90677,8e-05,10.55539]
[1780155070455,34.61,73806.27,0.0,0.90663,8e-05,10.56677]
[1780155075517,34.61,73806.07,0.0,0.90663,8e-05,10.56688]
[1780155080523,34.6,73806.07,0.0,0.90665,8e-05,10.56572]
[1780155085558,34.6,73807.8,0.0,0.90679,8e-05,10.55382]
[1780155091600,34.6,73808.24,0.0,0.90687,8e-05,10.54609]
[1780155100665,34.6,73807.8,0.0,0.90686,8e-05,10.54685]
[1780155105731,34.59,73812.73,0.0,0.90725,8e-05,10.51496]
[1780155110734,34.59,73812.48,0.0,0.90725,8e-05,10.51507]
[1780155115769,34.59,73810.45,0.0,0.90711,8e-05,10.52632]
[1780155120807,34.59,73808.61,0.0,0.90698,8e-05,10.53678]
[1780155122819,34.59,73803.48,0.0,0.90659,8e-05,10.56828]
[1780155127854,34.58,73800.92,0.0,0.90641,8e-05,10.58296]
[1780155132889,34.58,73799.37,0.0,0.90631,8e-05,10.5914]
[1780155135909,34.58,73792.24,0.0,0.90577,8e-05,10.63516]
[1780155136917,34.58,73789.64,0.0,0.90558,8e-05,10.65111]
[1780155141952,34.58,73786.56,0.0,0.90536,8e-05,10.66876]
[1780155146987,34.57,73786.88,0.0,0.9054,8e-05,10.66512]
[1780155152026,34.57,73788.21,0.0,0.90555,8e-05,10.65152]
[1780155157060,34.57,73794.23,0.0,0.90603,8e-05,10.61249]
[1780155162094,34.56,73791.11,0.0,0.90581,8e-05,10.63069]
[1780155167130,34.56,73790.0,0.0,0.90574,8e-05,10.63629]
[1780155172164,34.56,73788.53,0.0,0.90564,8e-05,10.64411]
[1780155177200,34.56,73788.31,0.0,0.90564,8e-05,10.64415]
[1780155180221,34.56,73795.28,0.0,0.90619,8e-05,10.59986]
[1780155183241,34.55,73797.03,0.0,0.90633,8e-05,10.58817]
[1780155188276,34.55,73796.37,0.0,0.90629,8e-05,10.59143]
[1780155194319,34.55,73796.1,0.0,0.90628,8e-05,10.59208]
[1780155199356,34.55,73796.12,0.0,0.90629,8e-05,10.59087]
[1780155204389,34.55,73794.47,0.0,0.90619,8e-05,10.59969]
[1780155209424,34.54,73794.87,0.0,0.90623,8e-05,10.59577]
[1780155214458,34.54,73791.62,0.0,0.90602,8e-05,10.61142]
[1780155219493,34.54,73794.57,0.0,0.90626,8e-05,10.592]
[1780155224528,34.54,73794.91,0.0,0.9063,8e-05,10.58903]
[1780155229564,34.54,73795.96,0.0,0.90639,8e-05,10.58164]
[1780155234601,34.53,73796.71,0.0,0.90646,8e-05,10.57579]
[1780155241661,34.53,73798.06,0.0,0.90659,8e-05,10.5654]
[1780155246727,34.53,73798.51,0.0,0.90663,8e-05,10.56168]
[1780155251732,34.53,73798.66,0.0,0.90665,8e-05,10.55994]
[1780155253745,34.53,73806.76,0.0,0.90728,8e-05,10.50884]
[1780155254751,34.52,73822.19,0.0,0.90845,8e-05,10.41257]
[1780155255760,34.52,73826.6,0.0,0.90878,8e-05,10.38498]
[1780155257772,34.52,73829.45,0.0,0.909,7e-05,10.36691]
[1780155263816,34.52,73829.57,0.0,0.90902,7e-05,10.36505]
[1780155268849,34.52,73831.08,0.0,0.90914,7e-05,10.35567]
[1780155273885,34.52,73830.66,0.0,0.90913,7e-05,10.35498]
[1780155278919,34.52,73822.22,0.0,0.90849,8e-05,10.40817]
[1780155283955,34.52,73821.49,0.0,0.90842,8e-05,10.41331]
[1780155289997,34.53,73822.23,0.0,0.90847,8e-05,10.40948]
[1780155295033,34.53,73825.23,0.0,0.90869,8e-05,10.39162]
[1780155300070,34.53,73824.71,0.0,0.90864,8e-05,10.39568]
[1780155305102,34.53,73823.83,0.0,0.90856,8e-05,10.40192]
[1780155312150,34.53,73823.47,0.0,0.90852,8e-05,10.40521]
[1780155317239,34.53,73822.65,0.0,0.90845,8e-05,10.41102]
[1780155326248,34.54,73818.11,0.0,0.9081,8e-05,10.44034]
[1780155337379,34.54,73818.12,0.0,0.90811,8e-05,10.43802]
[1780155347449,34.54,73817.95,0.0,0.90808,8e-05,10.44031]
[1780155354445,34.54,73818.01,0.0,0.90807,8e-05,10.44086]
[1780155360491,34.54,73819.92,0.0,0.90821,8e-05,10.42981]
[1780155367591,34.55,73819.72,0.0,0.90818,8e-05,10.43203]
[1780155373578,34.55,73827.99,0.0,0.9088,7e-05,10.38099]
[1780155378615,34.55,73828.23,0.0,0.90881,7e-05,10.3805]
[1780155384657,34.55,73828.51,0.0,0.90881,7e-05,10.38005]
[1780155385664,34.55,73818.63,0.0,0.90807,8e-05,10.4416]
[1780155386672,34.55,73818.01,0.0,0.90802,8e-05,10.4457]
[1780155393746,34.56,73814.73,0.0,0.90778,8e-05,10.46398]
[1780155394744,34.56,73807.0,0.0,0.90719,8e-05,10.51202]
[1780155395751,34.56,73798.0,0.0,0.9065,8e-05,10.56846]
[1780155396757,34.56,73794.42,0.0,0.90623,8e-05,10.59086]
[1780155401792,34.56,73797.76,0.0,0.90648,8e-05,10.57019]
[1780155402808,34.56,73803.94,0.0,0.90695,8e-05,10.53172]
[1780155403809,34.56,73805.57,0.0,0.90707,8e-05,10.52166]
[1780155405820,34.56,73811.88,0.0,0.90755,8e-05,10.48266]
[1780155412871,34.56,73811.75,0.0,0.90753,8e-05,10.4844]
[1780155417907,34.56,73810.19,0.0,0.9074,8e-05,10.49459]
[1780155424961,34.56,73812.63,0.0,0.90758,8e-05,10.48018]
[1780155429992,34.56,73813.56,0.0,0.90765,8e-05,10.47479]
[1780155436034,34.56,73813.93,0.0,0.90767,8e-05,10.47307]
[1780155441068,34.56,73813.65,0.0,0.90764,8e-05,10.47527]
[1780155447111,34.57,73814.43,0.0,0.90769,8e-05,10.47096]
[1780155449125,34.57,73823.61,0.0,0.90838,8e-05,10.41422]
[1780155451139,34.57,73823.11,0.0,0.90837,8e-05,10.41399]
[1780155456174,34.57,73820.62,0.0,0.90817,8e-05,10.43023]
[1780155461212,34.57,73820.26,0.0,0.90814,8e-05,10.43299]
[1780155467252,34.57,73819.51,0.0,0.90808,8e-05,10.43776]
[1780155472287,34.57,73818.8,0.0,0.90803,8e-05,10.44224]
[1780155477322,34.57,73818.04,0.0,0.90797,8e-05,10.44701]
[1780155482358,34.57,73818.0,0.0,0.90796,8e-05,10.44751]
[1780155488436,34.57,73818.18,0.0,0.90797,8e-05,10.44714]
[1780155496455,34.57,73816.1,0.0,0.90781,8e-05,10.46026]
[1780155502499,34.57,73816.52,0.0,0.90784,8e-05,10.45756]
[1780155504512,34.57,73804.55,0.0,0.90693,8e-05,10.53192]
[1780155506526,34.57,73802.58,0.0,0.90678,8e-05,10.54428]
[1780155508578,34.57,73808.54,0.0,0.90724,8e-05,10.50712]
[1780155514582,34.57,73807.24,0.0,0.90716,8e-05,10.51157]
[1780155523648,34.57,73807.84,0.0,0.90721,8e-05,10.50786]
[1780155528720,34.57,73803.83,0.0,0.90692,8e-05,10.53173]
[1780155531702,34.57,73797.03,0.0,0.90641,8e-05,10.57318]
[1780155532710,34.57,73793.79,0.0,0.90616,8e-05,10.59336]
[1780155535729,34.57,73787.36,0.0,0.90567,8e-05,10.63331]
[1780155541772,34.57,73785.65,0.0,0.90555,8e-05,10.64328]
[1780155548821,34.56,73784.13,0.0,0.90544,8e-05,10.65199]
[1780155558934,34.56,73783.18,0.0,0.90538,8e-05,10.65697]
[1780155564936,34.56,73784.82,0.0,0.90551,8e-05,10.6463]
[1780155569971,34.56,73787.05,0.0,0.90568,8e-05,10.63217]
[1780155576015,34.56,73785.2,0.0,0.90557,8e-05,10.63989]
[1780155581051,34.56,73788.96,0.0,0.90587,8e-05,10.61593]
[1780155586084,34.56,73784.64,0.0,0.90554,8e-05,10.64241]
[1780155591118,34.56,73784.95,0.0,0.90557,8e-05,10.64021]
[1780155596158,34.56,73786.01,0.0,0.90565,8e-05,10.63348]
[1780155599175,34.56,73779.34,0.0,0.90514,8e-05,10.67511]
[1780155604211,34.55,73775.51,0.0,0.90486,8e-05,10.6972]
[1780155609251,34.55,73781.02,0.0,0.90533,8e-05,10.6597]
[1780155614299,34.54,73779.31,0.0,0.90524,8e-05,10.66696]
[1780155619361,34.54,73778.91,0.0,0.90523,8e-05,10.66714]
[1780155625366,34.53,73778.46,0.0,0.90524,8e-05,10.6665]
[1780155630401,34.53,73778.03,0.0,0.90524,8e-05,10.66637]
[1780155636444,34.52,73775.13,0.0,0.90508,8e-05,10.67745]
[1780155642486,34.51,73774.91,0.0,0.90511,8e-05,10.67543]
[1780155647526,34.51,73774.37,0.0,0.90509,8e-05,10.67695]
[1780155652562,34.51,73772.29,0.0,0.90495,8e-05,10.68814]
[1780155657594,34.5,73771.48,0.0,0.90491,8e-05,10.69137]
[1780155662627,34.5,73773.25,0.0,0.90507,8e-05,10.67882]
[1780155668669,34.5,73775.24,0.0,0.90524,8e-05,10.66446]
[1780155673706,34.49,73775.74,0.0,0.90532,8e-05,10.65844]
[1780155678741,34.48,73775.23,0.0,0.90532,8e-05,10.65777]
[1780155684782,34.47,73772.09,0.0,0.90513,8e-05,10.67353]
[1780155689817,34.47,73774.44,0.0,0.90535,8e-05,10.65543]
[1780155693844,34.46,73768.47,0.0,0.90494,8e-05,10.68701]
[1780155695859,34.46,73765.68,0.0,0.90473,8e-05,10.70391]
[1780155700896,34.46,73766.39,0.0,0.9048,8e-05,10.69816]
[1780155705931,34.46,73761.38,0.0,0.90443,8e-05,10.72785]
[1780155711971,34.45,73759.57,0.0,0.90433,8e-05,10.73644]
[1780155717011,34.45,73752.31,0.0,0.90378,8e-05,10.78023]
[1780155719027,34.45,73745.19,0.0,0.90324,8e-05,10.82429]
[1780155720032,34.45,73750.29,0.0,0.90364,8e-05,10.79157]
[1780155721042,34.44,73760.19,0.0,0.90443,8e-05,10.72845]
[1780155722049,34.44,73764.66,0.0,0.90478,8e-05,10.69971]
[1780155727083,34.44,73765.52,0.0,0.90488,8e-05,10.69136]
[1780155730105,34.43,73775.19,0.0,0.90566,8e-05,10.62867]
[1780155735140,34.43,73773.08,0.0,0.90553,8e-05,10.63905]
[1780155740175,34.42,73769.57,0.0,0.90529,8e-05,10.65805]
[1780155745209,34.42,73769.93,0.0,0.90535,8e-05,10.65304]
[1780155750244,34.41,73767.22,0.0,0.90517,8e-05,10.668]
[1780155755320,34.41,73765.07,0.0,0.90505,8e-05,10.67574]
[1780155762330,34.4,73760.79,0.0,0.90475,8e-05,10.70008]
[1780155768371,34.4,73759.08,0.0,0.90465,8e-05,10.70864]
[1780155774413,34.4,73758.53,0.0,0.90462,8e-05,10.71075]
[1780155779447,34.4,73757.68,0.0,0.90456,8e-05,10.71529]
[1780155784483,34.39,73758.43,0.0,0.90463,8e-05,10.70979]
[1780155789518,34.39,73761.38,0.0,0.90487,8e-05,10.69053]
[1780155794552,34.39,73761.08,0.0,0.90485,8e-05,10.69179]
[1780155799593,34.39,73768.0,0.0,0.9054,8e-05,10.64757]
[1780155800602,34.39,73769.73,0.0,0.90554,8e-05,10.63624]
[1780155805639,34.39,73772.65,0.0,0.90579,8e-05,10.61609]
[1780155811680,34.38,73772.14,0.0,0.90579,8e-05,10.61425]
[1780155816716,34.38,73767.88,0.0,0.90548,8e-05,10.63985]
[1780155821751,34.38,73763.01,0.0,0.90511,8e-05,10.66944]
[1780155826786,34.38,73761.05,0.0,0.90497,8e-05,10.68086]
[1780155831821,34.38,73762.0,0.0,0.90506,8e-05,10.67386]
[1780155836855,34.37,73765.09,0.0,0.90531,8e-05,10.65348]
[1780155842899,34.37,73767.05,0.0,0.90547,8e-05,10.6402]
[1780155848940,34.37,73769.51,0.0,0.90567,8e-05,10.62372]
[1780155853974,34.37,73769.35,0.0,0.90567,8e-05,10.62411]
[1780155859010,34.37,73766.73,0.0,0.90547,8e-05,10.63991]
[1780155864051,34.37,73767.35,0.0,0.90553,8e-05,10.63526]
[1780155869086,34.36,73767.7,0.0,0.90557,8e-05,10.63232]
[1780155874123,34.36,73769.33,0.0,0.90573,8e-05,10.61767]
[1780155880193,34.36,73769.22,0.0,0.90573,8e-05,10.61757]
[1780155885199,34.36,73768.6,0.0,0.90569,8e-05,10.62081]
[1780155890236,34.36,73769.06,0.0,0.90573,8e-05,10.61721]
[1780155895270,34.36,73771.04,0.0,0.9059,8e-05,10.60402]
[1780155900306,34.36,73778.98,0.0,0.90652,8e-05,10.55347]
[1780155903327,34.36,73781.44,0.0,0.90671,8e-05,10.53786]
[1780155908364,34.36,73782.42,0.0,0.90679,8e-05,10.53153]
[1780155913396,34.35,73782.52,0.0,0.9068,8e-05,10.53069]
[1780155918431,34.35,73782.45,0.0,0.90679,8e-05,10.53087]
[1780155923467,34.35,73782.38,0.0,0.90679,8e-05,10.53103]
[1780155928502,34.35,73789.02,0.0,0.9073,8e-05,10.48925]
[1780155929509,34.35,73797.66,0.0,0.90796,8e-05,10.43513]
[1780155930515,34.35,73801.19,0.0,0.90824,8e-05,10.41275]
[1780155932530,34.35,73802.85,0.0,0.9084,8e-05,10.39811]
[1780155937564,34.35,73801.11,0.0,0.90828,8e-05,10.40754]
[1780155942600,34.35,73803.26,0.0,0.90844,8e-05,10.39431]
[1780155947635,34.35,73809.16,0.0,0.90888,8e-05,10.35822]
[1780155950654,34.35,73814.65,0.0,0.90929,8e-05,10.3248]
[1780155953678,34.35,73818.6,0.0,0.90957,8e-05,10.30143]
[1780155958714,34.36,73819.05,0.0,0.90958,8e-05,10.30072]
[1780155963748,34.36,73817.86,0.0,0.90946,8e-05,10.31021]
[1780155968782,34.37,73818.64,0.0,0.9095,8e-05,10.30748]
[1780155973819,34.37,73814.71,0.0,0.90918,8e-05,10.33409]
[1780155975833,34.37,73813.73,0.0,0.90909,8e-05,10.34098]
[1780155978854,34.37,73808.13,0.0,0.90866,8e-05,10.37702]
[1780155980867,34.38,73805.96,0.0,0.90848,8e-05,10.39124]
[1780155985902,34.38,73804.33,0.0,0.90834,8e-05,10.40303]
[1780155990942,34.38,73805.35,0.0,0.9084,8e-05,10.39822]
[1780155996984,34.38,73807.31,0.0,0.90855,8e-05,10.38418]
[1780156002019,34.39,73807.39,0.0,0.90854,8e-05,10.38521]
[1780156007058,34.39,73808.39,0.0,0.9086,8e-05,10.37998]
[1780156012089,34.39,73811.74,0.0,0.90885,8e-05,10.36011]
[1780156017124,34.39,73816.65,0.0,0.9092,8e-05,10.33115]
[1780156023170,34.4,73817.03,0.0,0.9092,8e-05,10.33084]
[1780156024173,34.4,73824.28,0.0,0.90975,7e-05,10.28583]
[1780156025182,34.4,73825.64,0.0,0.90985,7e-05,10.27742]
[1780156030215,34.4,73826.03,0.0,0.90985,7e-05,10.2769]
[1780156035251,34.41,73824.32,0.0,0.9097,7e-05,10.28945]
[1780156041292,34.41,73823.65,0.0,0.90963,7e-05,10.29527]
[1780156046328,34.41,73821.14,0.0,0.90943,8e-05,10.3122]
[1780156051390,34.42,73821.02,0.0,0.90943,8e-05,10.3111]
[1780156056401,34.42,73822.26,0.0,0.9095,7e-05,10.30541]
[1780156061435,34.42,73825.07,0.0,0.90968,7e-05,10.29015]
[1780156066471,34.43,73825.01,0.0,0.90965,7e-05,10.29273]
[1780156071530,34.43,73828.8,0.0,0.90991,7e-05,10.27163]
[1780156076538,34.44,73828.47,0.0,0.90985,7e-05,10.27604]
[1780156081600,34.44,73827.97,0.0,0.90979,7e-05,10.28147]
[1780156086610,34.44,73816.65,0.0,0.90891,8e-05,10.3539]
[1780156087618,34.45,73814.92,0.0,0.90878,8e-05,10.36499]
[1780156092653,34.45,73815.54,0.0,0.9088,8e-05,10.36287]
[1780156097687,34.45,73815.39,0.0,0.90877,8e-05,10.36554]
[1780156102724,34.46,73813.51,0.0,0.90861,8e-05,10.37887]
[1780156108765,34.46,73815.09,0.0,0.90871,8e-05,10.37097]
[1780156113800,34.46,73812.14,0.0,0.90849,8e-05,10.3871]
[1780156121884,34.47,73812.21,0.0,0.90847,8e-05,10.38893]
[1780156126890,34.47,73813.58,0.0,0.90856,8e-05,10.38181]
[1780156131955,34.47,73816.0,0.0,0.90873,8e-05,10.36779]
[1780156136960,34.47,73816.16,0.0,0.90873,8e-05,10.36776]
[1780156141995,34.48,73816.42,0.0,0.90873,8e-05,10.36764]
[1780156144015,34.48,73822.53,0.0,0.90919,8e-05,10.33014]
[1780156150053,34.48,73822.52,0.0,0.90919,8e-05,10.33031]
[1780156156097,34.48,73821.99,0.0,0.90915,8e-05,10.33367]
[1780156161131,34.48,73821.08,0.0,0.90907,8e-05,10.34008]
[1780156169186,34.48,73819.18,0.0,0.90891,8e-05,10.35302]
[1780156172236,34.48,73813.99,0.0,0.90854,8e-05,10.38224]
[1780156178250,34.48,73814.3,0.0,0.90855,8e-05,10.38144]
[1780156183299,34.48,73814.25,0.0,0.90854,8e-05,10.38182]
[1780156188335,34.48,73813.8,0.0,0.90851,8e-05,10.38467]
[1780156193369,34.48,73811.93,0.0,0.90837,8e-05,10.39596]
[1780156198404,34.48,73812.21,0.0,0.9084,8e-05,10.39404]
[1780156204447,34.48,73813.09,0.0,0.90847,8e-05,10.38792]
[1780156210488,34.48,73813.51,0.0,0.90851,8e-05,10.38466]
[1780156216533,34.48,73814.04,0.0,0.90856,8e-05,10.3807]
[1780156218547,34.48,73801.44,0.0,0.9076,8e-05,10.45967]
[1780156219553,34.48,73798.75,0.0,0.90739,8e-05,10.4767]
[1780156224588,34.48,73798.1,0.0,0.90733,8e-05,10.48187]
[1780156232646,34.49,73800.29,0.0,0.9075,8e-05,10.46612]
[1780156237681,34.49,73801.16,0.0,0.90756,8e-05,10.46156]
[1780156242715,34.49,73800.58,0.0,0.9075,8e-05,10.46586]
[1780156250770,34.49,73800.97,0.0,0.90752,8e-05,10.46438]
[1780156257821,34.49,73799.58,0.0,0.90741,8e-05,10.47377]
[1780156262874,34.49,73797.74,0.0,0.90726,8e-05,10.48569]
[1780156269904,34.49,73797.19,0.0,0.90721,8e-05,10.48972]
[1780156275946,34.5,73796.66,0.0,0.90717,8e-05,10.49352]
[1780156280983,34.5,73796.64,0.0,0.90716,8e-05,10.49408]
[1780156292057,34.5,73796.12,0.0,0.90714,8e-05,10.49453]
[1780156298100,34.5,73795.58,0.0,0.90709,8e-05,10.49844]
[1780156303152,34.5,73795.46,0.0,0.90708,8e-05,10.49965]
[1780156310187,34.5,73794.83,0.0,0.90702,8e-05,10.5042]
[1780156312201,34.5,73804.64,0.0,0.90777,8e-05,10.44295]
[1780156318244,34.5,73805.29,0.0,0.90784,8e-05,10.43716]
[1780156323278,34.49,73803.48,0.0,0.90772,8e-05,10.44691]
[1780156330326,34.49,73803.06,0.0,0.90771,8e-05,10.44744]
[1780156333349,34.49,73814.5,0.0,0.90859,8e-05,10.37566]
[1780156334356,34.49,73821.82,0.0,0.90914,8e-05,10.3301]
[1780156335364,34.49,73825.24,0.0,0.9094,7e-05,10.30881]
[1780156340397,34.49,73826.21,0.0,0.90947,7e-05,10.30271]
[1780156345433,34.49,73825.83,0.0,0.90943,7e-05,10.30593]
[1780156347446,34.49,73832.02,0.0,0.90989,7e-05,10.26823]
[1780156352484,34.49,73835.04,0.0,0.91013,7e-05,10.2469]
[1780156353491,34.49,73841.72,0.0,0.91062,7e-05,10.206]
[1780156354495,34.49,73848.07,0.0,0.91109,7e-05,10.16692]
[1780156355502,34.49,73852.24,0.0,0.9114,7e-05,10.14153]
[1780156359531,34.5,73846.19,0.0,0.91094,7e-05,10.17936]
[1780156360545,34.5,73853.92,0.0,0.91151,7e-05,10.13197]
[1780156361546,34.5,73856.29,0.0,0.91168,7e-05,10.11761]
[1780156365573,34.5,73861.48,0.0,0.91205,7e-05,10.08661]
[1780156370610,34.5,73862.78,0.0,0.91212,7e-05,10.08135]
[1780156371641,34.5,73857.59,0.0,0.91173,7e-05,10.11369]
[1780156372624,34.5,73855.73,0.0,0.91159,7e-05,10.12558]
[1780156375647,34.51,73865.11,0.0,0.91226,7e-05,10.06945]
[1780156376653,34.51,73868.21,0.0,0.91248,7e-05,10.05103]
[1780156379697,34.51,73872.62,0.0,0.91278,7e-05,10.02583]
[1780156384709,34.52,73872.06,0.0,0.91271,7e-05,10.03228]
[1780156389746,34.52,73871.74,0.0,0.91265,7e-05,10.0372]
[1780156395809,34.53,73872.13,0.0,0.91263,7e-05,10.03842]
[1780156396817,34.53,73866.29,0.0,0.9122,7e-05,10.07471]
[1780156398809,34.53,73866.56,0.0,0.91221,7e-05,10.07415]
[1780156402836,34.54,73858.69,0.0,0.91161,7e-05,10.12447]
[1780156403885,34.54,73857.5,0.0,0.91151,7e-05,10.13222]
[1780156411902,34.54,73857.03,0.0,0.91147,7e-05,10.1349]
[1780156416975,34.55,73857.03,0.0,0.91144,7e-05,10.13701]
[1780156423986,34.55,73857.18,0.0,0.91142,7e-05,10.13896]
[1780156430027,34.56,73854.78,0.0,0.91122,7e-05,10.15603]
[1780156435062,34.56,73854.97,0.0,0.9112,7e-05,10.15737]
[1780156440098,34.57,73855.12,0.0,0.91118,7e-05,10.15892]
[1780156445136,34.57,73857.55,0.0,0.91133,7e-05,10.14648]
[1780156450167,34.58,73853.15,0.0,0.91098,7e-05,10.17585]
[1780156456251,34.58,73853.07,0.0,0.91094,7e-05,10.17909]
[1780156461286,34.59,73852.7,0.0,0.91089,7e-05,10.18362]
[1780156467289,34.59,73852.4,0.0,0.91083,7e-05,10.18814]
[1780156473371,34.6,73852.68,0.0,0.91085,7e-05,10.18539]
[1780156479372,34.6,73852.64,0.0,0.91082,7e-05,10.18826]
[1780156481387,34.6,73860.05,0.0,0.91135,7e-05,10.14373]
[1780156482394,34.6,73861.73,0.0,0.91147,7e-05,10.13395]
[1780156487428,34.61,73859.82,0.0,0.9113,7e-05,10.14819]
[1780156492464,34.61,73860.09,0.0,0.91129,7e-05,10.14903]
[1780156497500,34.62,73861.21,0.0,0.91134,7e-05,10.14465]
[1780156503585,34.62,73863.13,0.0,0.91146,7e-05,10.13528]
[1780156509583,34.63,73868.41,0.0,0.91181,7e-05,10.10594]
[1780156514619,34.63,73871.54,0.0,0.91201,7e-05,10.08892]
[1780156520660,34.64,73871.67,0.0,0.91199,7e-05,10.09063]
[1780156525695,34.64,73872.71,0.0,0.91205,7e-05,10.08631]
[1780156530773,34.65,73873.5,0.0,0.91208,7e-05,10.08353]
[1780156537822,34.65,73871.86,0.0,0.91195,7e-05,10.09304]
[1780156542858,34.66,73873.03,0.0,0.91201,7e-05,10.08845]
[1780156545879,34.66,73866.75,0.0,0.91153,7e-05,10.12824]
[1780156546885,34.66,73856.01,0.0,0.91074,7e-05,10.19439]
[1780156547850,34.66,73856.65,0.0,0.91078,7e-05,10.19082]
[1780156550913,34.66,73861.62,0.0,0.91113,7e-05,10.16152]
[1780156558973,34.67,73862.48,0.0,0.91117,7e-05,10.15873]
[1780156564970,34.67,73860.79,0.0,0.91101,7e-05,10.17156]
[1780156570013,34.68,73859.56,0.0,0.9109,7e-05,10.18112]
[1780156577054,34.68,73859.13,0.0,0.91083,7e-05,10.18657]
[1780156583097,34.69,73856.47,0.0,0.91061,7e-05,10.20518]
[1780156588131,34.69,73855.76,0.0,0.91053,7e-05,10.21148]
[1780156594172,34.7,73856.13,0.0,0.91056,7e-05,10.2079]
[1780156598201,34.7,73849.77,0.0,0.91007,7e-05,10.24845]
[1780156605249,34.7,73849.04,0.0,0.91,7e-05,10.25454]
[1780156617335,34.71,73849.38,0.0,0.90999,7e-05,10.2554]
[1780156626398,34.71,73849.17,0.0,0.90994,7e-05,10.25972]
[1780156635460,34.72,73849.25,0.0,0.90991,7e-05,10.26226]
[1780156642528,34.72,73848.87,0.0,0.90985,7e-05,10.26688]
[1780156643530,34.72,73840.76,0.0,0.90924,7e-05,10.31726]
[1780156644538,34.72,73818.55,0.0,0.90758,8e-05,10.45419]
[1780156645543,34.72,73811.39,0.0,0.90703,8e-05,10.49854]
[1780156646551,34.72,73812.3,0.0,0.9071,8e-05,10.49289]
[1780156656618,34.72,73814.28,0.0,0.90728,8e-05,10.4769]
[1780156661656,34.72,73814.23,0.0,0.90728,8e-05,10.47726]
[1780156666691,34.72,73812.54,0.0,0.90715,8e-05,10.48775]
[1780156671726,34.72,73813.75,0.0,0.90724,8e-05,10.4803]
[1780156676760,34.72,73814.56,0.0,0.9073,8e-05,10.4754]
[1780156681796,34.73,73815.44,0.0,0.90736,8e-05,10.47022]
[1780156686831,34.73,73816.78,0.0,0.90746,8e-05,10.46239]
[1780156691866,34.73,73817.25,0.0,0.90749,8e-05,10.45997]
[1780156698952,34.73,73819.37,0.0,0.90764,8e-05,10.44762]
[1780156704957,34.73,73823.56,0.0,0.90795,8e-05,10.42239]
[1780156707979,34.73,73826.81,0.0,0.90819,8e-05,10.40282]
[1780156713015,34.73,73827.27,0.0,0.90824,8e-05,10.39715]
[1780156719101,34.73,73827.03,0.0,0.90821,8e-05,10.39963]
[1780156726150,34.74,73827.04,0.0,0.9082,8e-05,10.40067]
[1780156729172,34.74,73834.2,0.0,0.90873,7e-05,10.35701]
[1780156735171,34.74,73833.32,0.0,0.90865,7e-05,10.3637]
[1780156740248,34.74,73830.99,0.0,0.90846,7e-05,10.37905]
[1780156746290,34.74,73829.75,0.0,0.90836,8e-05,10.38779]
[1780156756360,34.75,73830.48,0.0,0.90839,8e-05,10.38504]
[1780156763366,34.75,73829.07,0.0,0.90827,8e-05,10.39488]
[1780156768450,34.75,73828.59,0.0,0.90822,8e-05,10.39861]
[1780156774445,34.75,73828.41,0.0,0.90823,8e-05,10.39692]
[1780156779482,34.75,73827.72,0.0,0.90817,8e-05,10.40191]
[1780156788545,34.76,73825.47,0.0,0.90799,8e-05,10.41681]
[1780156793582,34.76,73826.62,0.0,0.90807,8e-05,10.41027]
[1780156798660,34.76,73837.71,0.0,0.90889,7e-05,10.34252]
[1780156799624,34.76,73837.71,0.0,0.90889,7e-05,10.34271]
[1780156805669,34.76,73842.0,0.0,0.9092,7e-05,10.31697]
[1780156810703,34.76,73838.87,0.0,0.90896,7e-05,10.33676]
[1780156818801,34.76,73835.23,0.0,0.90868,7e-05,10.35983]
[1780156824802,34.76,73833.89,0.0,0.90857,7e-05,10.36856]
[1780156830843,34.76,73833.08,0.0,0.90851,7e-05,10.37412]
[1780156836884,34.77,73833.27,0.0,0.90854,7e-05,10.36985]
[1780156839905,34.77,73823.17,0.0,0.90778,8e-05,10.43241]
[1780156841919,34.77,73820.57,0.0,0.90758,8e-05,10.44882]
[1780156846956,34.77,73819.04,0.0,0.90746,8e-05,10.45878]
[1780156854005,34.77,73819.04,0.0,0.90745,8e-05,10.45938]
[1780156859045,34.77,73813.81,0.0,0.90705,8e-05,10.49205]
[1780156861062,34.77,73806.88,0.0,0.90652,8e-05,10.53499]
[1780156863076,34.77,73803.27,0.0,0.90625,8e-05,10.55732]
[1780156865123,34.77,73799.32,0.0,0.90595,8e-05,10.58166]
[1780156867107,34.77,73806.86,0.0,0.90653,8e-05,10.53474]
[1780156872142,34.77,73802.9,0.0,0.90623,8e-05,10.55897]
[1780156877177,34.77,73807.39,0.0,0.90658,8e-05,10.53067]
[1780156882212,34.77,73800.53,0.0,0.90606,8e-05,10.57268]
[1780156887250,34.76,73799.13,0.0,0.90596,8e-05,10.58056]
[1780156892283,34.76,73798.19,0.0,0.90593,8e-05,10.58187]
[1780156897317,34.76,73793.76,0.0,0.9056,8e-05,10.60853]
[1780156902384,34.76,73792.48,0.0,0.90551,8e-05,10.61553]
[1780156907387,34.76,73791.9,0.0,0.90548,8e-05,10.61821]
[1780156910441,34.76,73799.87,0.0,0.9061,8e-05,10.56814]
[1780156912423,34.76,73802.18,0.0,0.90627,8e-05,10.5536]
[1780156917459,34.76,73800.91,0.0,0.90618,8e-05,10.56102]
[1780156924507,34.75,73800.87,0.0,0.90619,8e-05,10.56061]
[1780156925512,34.75,73793.64,0.0,0.90564,8e-05,10.60543]
[1780156926519,34.75,73791.91,0.0,0.9055,8e-05,10.61603]
[1780156931558,34.75,73790.26,0.0,0.90539,8e-05,10.62542]
[1780156936590,34.75,73788.04,0.0,0.90523,8e-05,10.6383]
[1780156941626,34.75,73787.12,0.0,0.90517,8e-05,10.64301]
[1780156946662,34.75,73788.16,0.0,0.90526,8e-05,10.63557]
[1780156951737,34.74,73787.65,0.0,0.90526,8e-05,10.63397]
[1780156957740,34.74,73786.27,0.0,0.90519,8e-05,10.64021]
[1780156962776,34.73,73786.84,0.0,0.90527,8e-05,10.63361]
[1780156969824,34.73,73784.79,0.0,0.90516,8e-05,10.64216]
[1780156974860,34.72,73785.11,0.0,0.90522,8e-05,10.63719]
[1780156979895,34.71,73784.38,0.0,0.9052,8e-05,10.63883]
[1780156984932,34.71,73784.89,0.0,0.90527,8e-05,10.63275]
[1780156989967,34.7,73785.63,0.0,0.90537,8e-05,10.62527]
[1780156995001,34.7,73785.35,0.0,0.90538,8e-05,10.62412]
[1780157001044,34.69,73785.49,0.0,0.90543,8e-05,10.61975]
[1780157006078,34.68,73786.25,0.0,0.90553,8e-05,10.61212]
[1780157008093,34.68,73794.74,0.0,0.90619,8e-05,10.55811]
[1780157009099,34.68,73797.76,0.0,0.90643,8e-05,10.53883]
[1780157013170,34.68,73802.11,0.0,0.90682,8e-05,10.50578]
[1780157016192,34.67,73808.48,0.0,0.90732,8e-05,10.46502]
[1780157021227,34.67,73810.92,0.0,0.90752,8e-05,10.4481]
[1780157027268,34.67,73810.54,0.0,0.90752,8e-05,10.44839]
[1780157033269,34.66,73811.52,0.0,0.90762,8e-05,10.44027]
[1780157038304,34.66,73811.41,0.0,0.90763,8e-05,10.43932]
[1780157043380,34.66,73812.92,0.0,0.90776,8e-05,10.42842]
[1780157048417,34.65,73806.07,0.0,0.90726,8e-05,10.46941]
[1780157050387,34.65,73806.63,0.0,0.90731,8e-05,10.46527]
[1780157055426,34.65,73806.35,0.0,0.90731,8e-05,10.46532]
[1780157060460,34.65,73804.27,0.0,0.90717,8e-05,10.47653]
[1780157066502,34.64,73804.29,0.0,0.9072,8e-05,10.47438]
[1780157071537,34.64,73802.08,0.0,0.90708,8e-05,10.48272]
[1780157076573,34.64,73802.92,0.0,0.90716,8e-05,10.47592]
[1780157081647,34.63,73802.49,0.0,0.90715,8e-05,10.47707]
[1780157086682,34.63,73803.81,0.0,0.90726,8e-05,10.46736]
[1780157094699,34.63,73804.93,0.0,0.90738,8e-05,10.45802]
[1780157100740,34.62,73806.13,0.0,0.90749,8e-05,10.44882]
[1780157104769,34.62,73814.89,0.0,0.90817,8e-05,10.39338]
[1780157105775,34.62,73816.46,0.0,0.90829,8e-05,10.38345]
[1780157110810,34.62,73817.89,0.0,0.90841,8e-05,10.37361]
[1780157115845,34.62,73817.93,0.0,0.90841,8e-05,10.37335]
[1780157116894,34.62,73826.3,0.0,0.90904,7e-05,10.32177]
[1780157117861,34.62,73826.3,0.0,0.90904,7e-05,10.32142]
[1780157122895,34.62,73829.18,0.0,0.90926,7e-05,10.30325]
[1780157127929,34.62,73828.03,0.0,0.90918,7e-05,10.30987]
[1780157132966,34.62,73831.08,0.0,0.90944,7e-05,10.28699]
[1780157138000,34.61,73833.31,0.0,0.90961,7e-05,10.27307]
[1780157143050,34.61,73830.9,0.0,0.90943,7e-05,10.28773]
[1780157149089,34.61,73829.24,0.0,0.90931,7e-05,10.29771]
[1780157151104,34.61,73834.72,0.0,0.90972,7e-05,10.26387]
[1780157156139,34.61,73836.38,0.0,0.90985,7e-05,10.25374]
[1780157161177,34.61,73834.84,0.0,0.90973,7e-05,10.26324]
[1780157162182,34.61,73827.43,0.0,0.90918,7e-05,10.3089]
[1780157163189,34.61,73824.93,0.0,0.90899,8e-05,10.32426]
[1780157168224,34.61,73824.98,0.0,0.909,8e-05,10.32349]
[1780157173260,34.61,73822.44,0.0,0.90881,8e-05,10.33873]
[1780157178295,34.61,73819.93,0.0,0.90863,8e-05,10.35362]
[1780157183330,34.61,73820.71,0.0,0.9087,8e-05,10.34815]
[1780157188364,34.61,73815.77,0.0,0.90834,8e-05,10.37787]
[1780157194411,34.61,73817.15,0.0,0.90848,8e-05,10.36478]
[1780157199442,34.6,73821.65,0.0,0.90883,8e-05,10.33608]
[1780157202463,34.6,73830.13,0.0,0.90947,7e-05,10.2835]
[1780157207527,34.6,73830.5,0.0,0.9095,7e-05,10.28113]
[1780157212534,34.6,73828.85,0.0,0.90937,7e-05,10.29121]
[1780157217570,34.6,73823.89,0.0,0.909,8e-05,10.32165]
[1780157222605,34.6,73823.67,0.0,0.90899,8e-05,10.32266]
[1780157226632,34.6,73828.83,0.0,0.90938,7e-05,10.29066]
[1780157231668,34.6,73825.71,0.0,0.90915,7e-05,10.30979]
[1780157236703,34.6,73823.77,0.0,0.90901,8e-05,10.32148]
[1780157241738,34.6,73823.89,0.0,0.90902,8e-05,10.32044]
[1780157246772,34.6,73826.4,0.0,0.90921,7e-05,10.30465]
[1780157251807,34.6,73826.88,0.0,0.90928,7e-05,10.29777]
[1780157256843,34.6,73826.5,0.0,0.90925,7e-05,10.2999]
[1780157261878,34.6,73826.4,0.0,0.90925,7e-05,10.30028]
[1780157266913,34.6,73826.46,0.0,0.90925,7e-05,10.29966]
[1780157274970,34.6,73825.87,0.0,0.90921,7e-05,10.30288]
[1780157284031,34.6,73825.6,0.0,0.9092,7e-05,10.30407]
[1780157289066,34.6,73825.27,0.0,0.90918,7e-05,10.30584]
[1780157295110,34.6,73825.37,0.0,0.90919,7e-05,10.30489]
[1780157300144,34.6,73826.71,0.0,0.90929,7e-05,10.29636]
[1780157306185,34.6,73827.92,0.0,0.90939,7e-05,10.2887]
[1780157309210,34.59,73817.24,0.0,0.90859,8e-05,10.35449]
[1780157312233,34.6,73802.83,0.0,0.90752,8e-05,10.44035]
[1780157317319,34.6,73805.88,0.0,0.90774,8e-05,10.42251]
[1780157323310,34.6,73807.17,0.0,0.90782,8e-05,10.41602]
[1780157325378,34.6,73815.9,0.0,0.90848,8e-05,10.36189]
[1780157326331,34.6,73815.99,0.0,0.90849,8e-05,10.36117]
[1780157327338,34.6,73821.57,0.0,0.90891,8e-05,10.32656]
[1780157333378,34.6,73822.19,0.0,0.90896,8e-05,10.32214]
[1780157342442,34.6,73821.55,0.0,0.90893,8e-05,10.32519]
[1780157347478,34.6,73820.77,0.0,0.90887,8e-05,10.32952]
[1780157352512,34.59,73820.68,0.0,0.90887,8e-05,10.32959]
[1780157361577,34.59,73821.21,0.0,0.90892,8e-05,10.32551]
[1780157366612,34.59,73822.29,0.0,0.90901,8e-05,10.31842]
[1780157371647,34.59,73822.05,0.0,0.90902,8e-05,10.31584]
[1780157377689,34.59,73822.17,0.0,0.90904,8e-05,10.31468]
[1780157382728,34.59,73821.26,0.0,0.90897,8e-05,10.31992]
[1780157387760,34.59,73821.12,0.0,0.90897,8e-05,10.3204]
[1780157391842,34.59,73827.86,0.0,0.90947,7e-05,10.27855]
[1780157398841,34.59,73829.23,0.0,0.90958,7e-05,10.27015]
[1780157404883,34.59,73829.12,0.0,0.90957,7e-05,10.27088]
[1780157409925,34.59,73827.93,0.0,0.90948,7e-05,10.27823]
[1780157414954,34.59,73829.5,0.0,0.9096,7e-05,10.26851]
[1780157419990,34.59,73831.51,0.0,0.90975,7e-05,10.25615]
[1780157425025,34.59,73835.37,0.0,0.91003,7e-05,10.23249]
[1780157430060,34.59,73837.68,0.0,0.9102,7e-05,10.2186]
[1780157435094,34.59,73837.41,0.0,0.9102,7e-05,10.21721]
[1780157440180,34.59,73836.26,0.0,0.9101,7e-05,10.2259]
[1780157445215,34.6,73836.54,0.0,0.9101,7e-05,10.22575]
[1780157451257,34.6,73836.25,0.0,0.91005,7e-05,10.22942]
[1780157459262,34.61,73835.66,0.0,0.90998,7e-05,10.23553]
[1780157464300,34.61,73835.26,0.0,0.90993,7e-05,10.23951]
[1780157472353,34.61,73835.07,0.0,0.90989,7e-05,10.24309]
[1780157476382,34.62,73840.12,0.0,0.91025,7e-05,10.21331]
[1780157481418,34.62,73841.88,0.0,0.91036,7e-05,10.2042]
[1780157486451,34.62,73843.82,0.0,0.91049,7e-05,10.194]
[1780157492494,34.63,73844.09,0.0,0.91051,7e-05,10.19065]
[1780157497580,34.63,73845.04,0.0,0.91056,7e-05,10.18647]
[1780157502591,34.63,73845.61,0.0,0.91058,7e-05,10.18458]
[1780157507625,34.64,73846.28,0.0,0.91061,7e-05,10.18206]
[1780157510646,34.64,73853.0,0.0,0.9111,7e-05,10.14156]
[1780157511652,34.64,73853.51,0.0,0.91114,7e-05,10.13856]
[1780157514679,34.64,73846.0,0.0,0.91058,7e-05,10.18498]
[1780157515686,34.64,73843.35,0.0,0.91038,7e-05,10.20128]
[1780157520722,34.64,73844.04,0.0,0.91043,7e-05,10.19713]
[1780157523745,34.64,73850.3,0.0,0.91089,7e-05,10.15885]
[1780157528781,34.64,73854.76,0.0,0.91122,7e-05,10.132]
[1780157532808,34.64,73853.09,0.0,0.91109,7e-05,10.14257]
[1780157537842,34.64,73855.24,0.0,0.91124,7e-05,10.12984]
[1780157543883,34.64,73857.91,0.0,0.91143,7e-05,10.11415]
[1780157547917,34.64,73866.93,0.0,0.91209,7e-05,10.05951]
[1780157550932,34.64,73870.58,0.0,0.91235,7e-05,10.03779]
[1780157555967,34.65,73872.43,0.0,0.9125,7e-05,10.02394]
[1780157561002,34.65,73877.36,0.0,0.91284,7e-05,9.99559]
[1780157566064,34.65,73877.96,0.0,0.91287,7e-05,9.99333]
[1780157570094,34.65,73883.36,0.0,0.91324,7e-05,9.96186]
[1780157575101,34.66,73880.31,0.0,0.91299,7e-05,9.98311]
[1780157580163,34.67,73877.3,0.0,0.91273,7e-05,10.00452]
[1780157585177,34.67,73876.56,0.0,0.91265,7e-05,10.01151]
[1780157587190,34.67,73870.7,0.0,0.91221,7e-05,10.04809]
[1780157593232,34.68,73868.71,0.0,0.91204,7e-05,10.06274]
[1780157598293,34.68,73868.75,0.0,0.91202,7e-05,10.0646]
[1780157605316,34.69,73869.22,0.0,0.91202,7e-05,10.06465]
[1780157610351,34.69,73868.88,0.0,0.91197,7e-05,10.06876]
[1780157615386,34.69,73868.85,0.0,0.91197,7e-05,10.06727]
[1780157620422,34.7,73869.09,0.0,0.91196,7e-05,10.06779]
[1780157628504,34.7,73869.14,0.0,0.91193,7e-05,10.07059]
[1780157634519,34.71,73869.54,0.0,0.91193,7e-05,10.07044]
[1780157639554,34.71,73869.33,0.0,0.9119,7e-05,10.07358]
[1780157644590,34.72,73869.9,0.0,0.91192,7e-05,10.07197]
[1780157649625,34.72,73869.11,0.0,0.91183,7e-05,10.07906]
[1780157656673,34.73,73868.77,0.0,0.91177,7e-05,10.08446]
[1780157661710,34.73,73869.27,0.0,0.91178,7e-05,10.08327]
[1780157668783,34.73,73869.01,0.0,0.91174,7e-05,10.08725]
[1780157671781,34.74,73863.17,0.0,0.91132,7e-05,10.12013]
[1780157676816,34.74,73865.94,0.0,0.9115,7e-05,10.10526]
[1780157681856,34.74,73865.68,0.0,0.91146,7e-05,10.10897]
[1780157686891,34.75,73865.7,0.0,0.91144,7e-05,10.11095]
[1780157691924,34.75,73865.13,0.0,0.91137,7e-05,10.11648]
[1780157696957,34.76,73867.26,0.0,0.9115,7e-05,10.10554]
[1780157701992,34.76,73870.16,0.0,0.91169,7e-05,10.09008]
[1780157707031,34.76,73868.26,0.0,0.91153,7e-05,10.10367]
[1780157712065,34.77,73873.86,0.0,0.91191,7e-05,10.07164]
[1780157717102,34.77,73884.59,0.0,0.91267,7e-05,10.0086]
[1780157718107,34.77,73885.86,0.0,0.91275,7e-05,10.0013]
[1780157723143,34.78,73890.56,0.0,0.91307,7e-05,9.97496]
[1780157728178,34.78,73888.05,0.0,0.91286,7e-05,9.99237]
[1780157732205,34.79,73882.85,0.0,0.91249,7e-05,10.02191]
[1780157737242,34.79,73878.52,0.0,0.91216,7e-05,10.05013]
[1780157742276,34.79,73875.9,0.0,0.91194,7e-05,10.06824]
[1780157746329,34.8,73864.78,0.0,0.91111,7e-05,10.1375]
[1780157751340,34.8,73859.69,0.0,0.91071,7e-05,10.17022]
[1780157756409,34.8,73859.23,0.0,0.91066,7e-05,10.17454]
[1780157762419,34.81,73859.72,0.0,0.91068,7e-05,10.17334]
[1780157767451,34.81,73860.8,0.0,0.91074,7e-05,10.16825]
[1780157772487,34.81,73859.82,0.0,0.91065,7e-05,10.17573]
[1780157775542,34.81,73851.01,0.0,0.90999,7e-05,10.23038]
[1780157780545,34.82,73848.35,0.0,0.90978,7e-05,10.24765]
[1780157782559,34.82,73843.0,0.0,0.90938,7e-05,10.28076]
[1780157787594,34.82,73844.55,0.0,0.90948,7e-05,10.27212]
[1780157792628,34.82,73845.86,0.0,0.9096,7e-05,10.26132]
[1780157797664,34.82,73848.39,0.0,0.90977,7e-05,10.24686]
[1780157800686,34.82,73854.36,0.0,0.91021,7e-05,10.21113]
[1780157805722,34.83,73854.72,0.0,0.91022,7e-05,10.21031]
[1780157808742,34.83,73848.05,0.0,0.90971,7e-05,10.25184]
[1780157814783,34.83,73847.64,0.0,0.90967,7e-05,10.25557]
[1780157819818,34.83,73847.03,0.0,0.90961,7e-05,10.26028]
[1780157824855,34.83,73851.42,0.0,0.90992,7e-05,10.2345]
[1780157829888,34.84,73851.3,0.0,0.9099,7e-05,10.23642]
[1780157835963,34.84,73849.77,0.0,0.90977,7e-05,10.24704]
[1780157840966,34.84,73849.94,0.0,0.90978,7e-05,10.24649]
[1780157846033,34.84,73849.62,0.0,0.90975,7e-05,10.24894]
[1780157852046,34.84,73849.48,0.0,0.90976,7e-05,10.24668]
[1780157857080,34.84,73849.2,0.0,0.90973,7e-05,10.24888]
[1780157862115,34.84,73849.28,0.0,0.90973,7e-05,10.24888]
[1780157870208,34.84,73849.15,0.0,0.90972,7e-05,10.25043]
[1780157875208,34.85,73849.05,0.0,0.9097,7e-05,10.25151]
[1780157880289,34.85,73849.13,0.0,0.9097,7e-05,10.25148]
[1780157888345,34.85,73848.23,0.0,0.90963,7e-05,10.25771]
[1780157898415,34.85,73851.49,0.0,0.90986,7e-05,10.23865]
[1780157908486,34.85,73850.97,0.0,0.90981,7e-05,10.24282]
[1780157914483,34.85,73850.63,0.0,0.90981,7e-05,10.24165]
[1780157919515,34.85,73850.83,0.0,0.90981,7e-05,10.24098]
[1780157924551,34.85,73845.4,0.0,0.90941,7e-05,10.2747]
[1780157928581,34.85,73838.71,0.0,0.9089,7e-05,10.31617]
[1780157933615,34.86,73840.51,0.0,0.90903,7e-05,10.30566]
[1780157938649,34.86,73838.12,0.0,0.90885,7e-05,10.32049]
[1780157941670,34.86,73832.17,0.0,0.9084,7e-05,10.35711]
[1780157942678,34.86,73826.61,0.0,0.90798,8e-05,10.39128]
[1780157946704,34.86,73818.08,0.0,0.90734,8e-05,10.44366]
[1780157955767,34.86,73818.3,0.0,0.90735,8e-05,10.44318]
[1780157960802,34.86,73818.4,0.0,0.90735,8e-05,10.44295]
[1780157965837,34.86,73817.29,0.0,0.90726,8e-05,10.45014]
[1780157971879,34.86,73817.88,0.0,0.90733,8e-05,10.44311]
[1780157976962,34.86,73817.66,0.0,0.90731,8e-05,10.44501]
[1780157982957,34.86,73817.54,0.0,0.90729,8e-05,10.44653]
[1780157985979,34.86,73826.57,0.0,0.90797,8e-05,10.39155]
[1780157991013,34.87,73828.46,0.0,0.90809,8e-05,10.38108]
[1780157997061,34.87,73830.53,0.0,0.90823,8e-05,10.36979]
[1780158002103,34.87,73833.33,0.0,0.90843,7e-05,10.35382]
[1780158003110,34.87,73840.96,0.0,0.90899,7e-05,10.30733]
[1780158008147,34.87,73843.76,0.0,0.90918,7e-05,10.29177]
[1780158013181,34.88,73845.37,0.0,0.90928,7e-05,10.28362]
[1780158018216,34.88,73846.31,0.0,0.90933,7e-05,10.27958]
[1780158021238,34.88,73852.7,0.0,0.90979,7e-05,10.24163]
[1780158026275,34.89,73854.03,0.0,0.90987,7e-05,10.23559]
[1780158032315,34.89,73852.25,0.0,0.90973,7e-05,10.24521]
[1780158037352,34.9,73851.41,0.0,0.90965,7e-05,10.25232]
[1780158042384,34.9,73850.23,0.0,0.90954,7e-05,10.26149]
[1780158047421,34.9,73849.52,0.0,0.90947,7e-05,10.26722]
[1780158052455,34.9,73849.85,0.0,0.90948,7e-05,10.2662]
[1780158057534,34.91,73850.23,0.0,0.9095,7e-05,10.26488]
[1780158064542,34.91,73850.09,0.0,0.90947,7e-05,10.26705]
[1780158072599,34.91,73850.91,0.0,0.90952,7e-05,10.26351]
[1780158077675,34.91,73846.68,0.0,0.90919,7e-05,10.29019]
[1780158083675,34.92,73847.86,0.0,0.90927,7e-05,10.2838]
[1780158091732,34.92,73849.59,0.0,0.90941,7e-05,10.27077]
[1780158092738,34.92,73842.28,0.0,0.90887,7e-05,10.31562]
[1780158093746,34.92,73842.0,0.0,0.90884,7e-05,10.31743]
[1780158096767,34.92,73829.48,0.0,0.9079,8e-05,10.39441]
[1780158097819,34.92,73826.11,0.0,0.90765,8e-05,10.41526]
[1780158102808,34.92,73820.07,0.0,0.9072,8e-05,10.45212]
[1780158103815,34.92,73819.75,0.0,0.90717,8e-05,10.45396]
[1780158112879,34.92,73819.78,0.0,0.90718,8e-05,10.45335]
[1780158117913,34.92,73822.32,0.0,0.90738,8e-05,10.4372]
[1780158122948,34.92,73821.18,0.0,0.9073,8e-05,10.44377]
[1780158127984,34.91,73816.14,0.0,0.90692,8e-05,10.47447]
[1780158133021,34.91,73814.07,0.0,0.90676,8e-05,10.48737]
[1780158138100,34.92,73814.08,0.0,0.90676,8e-05,10.48767]
[1780158144100,34.92,73816.26,0.0,0.90692,8e-05,10.47485]
[1780158150139,34.92,73816.24,0.0,0.90691,8e-05,10.47574]
[1780158155174,34.92,73816.25,0.0,0.90693,8e-05,10.47267]
[1780158160210,34.92,73815.61,0.0,0.90687,8e-05,10.47737]
[1780158168310,34.92,73816.06,0.0,0.90688,8e-05,10.47602]
[1780158178380,34.93,73816.49,0.0,0.9069,8e-05,10.47501]
[1780158187421,34.93,73815.96,0.0,0.90684,8e-05,10.47979]
[1780158195478,34.93,73815.63,0.0,0.9068,8e-05,10.48302]
[1780158200513,34.93,73814.79,0.0,0.90674,8e-05,10.48822]
[1780158205547,34.93,73814.55,0.0,0.90672,8e-05,10.48968]
[1780158211589,34.93,73815.44,0.0,0.90681,8e-05,10.48045]
[1780158216624,34.93,73815.7,0.0,0.90683,8e-05,10.47879]
[1780158221660,34.93,73815.95,0.0,0.90685,8e-05,10.47716]
[1780158223676,34.93,73821.86,0.0,0.9073,8e-05,10.44074]
[1780158225690,34.93,73824.42,0.0,0.90749,8e-05,10.42505]
[1780158230723,34.93,73827.2,0.0,0.9077,8e-05,10.40817]
[1780158235758,34.93,73828.02,0.0,0.90776,8e-05,10.4035]
[1780158240792,34.93,73824.15,0.0,0.90747,8e-05,10.42746]
[1780158245827,34.93,73824.66,0.0,0.9075,8e-05,10.42444]
[1780158250863,34.93,73821.99,0.0,0.9073,8e-05,10.44094]
[1780158255899,34.93,73822.93,0.0,0.90737,8e-05,10.43518]
[1780158260933,34.93,73823.81,0.0,0.90744,8e-05,10.42981]
[1780158265968,34.93,73824.84,0.0,0.90751,8e-05,10.42356]
[1780158271004,34.93,73820.84,0.0,0.90724,8e-05,10.44457]
[1780158274029,34.93,73819.95,0.0,0.90717,8e-05,10.44996]
[1780158279094,34.93,73822.14,0.0,0.90734,8e-05,10.4363]
[1780158284101,34.93,73824.66,0.0,0.90753,8e-05,10.42066]
[1780158289134,34.93,73824.03,0.0,0.90749,8e-05,10.42442]
[1780158294170,34.93,73823.0,0.0,0.90741,8e-05,10.43065]
[1780158299233,34.93,73821.59,0.0,0.9073,8e-05,10.43924]
[1780158305246,34.93,73820.67,0.0,0.90723,8e-05,10.44483]
[1780158310282,34.93,73820.24,0.0,0.9072,8e-05,10.44741]
[1780158318339,34.93,73820.31,0.0,0.90721,8e-05,10.44689]
[1780158321360,34.93,73812.52,0.0,0.90662,8e-05,10.49483]
[1780158322366,34.93,73809.03,0.0,0.90635,8e-05,10.51628]
[1780158329443,34.93,73808.77,0.0,0.90634,8e-05,10.51711]
[1780158337471,34.93,73810.45,0.0,0.90651,8e-05,10.50231]
[1780158343513,34.93,73815.03,0.0,0.90686,8e-05,10.47359]
[1780158348551,34.93,73815.25,0.0,0.90688,8e-05,10.47184]
[1780158351572,34.93,73821.77,0.0,0.90738,8e-05,10.43153]
[1780158356607,34.93,73821.79,0.0,0.90738,8e-05,10.43133]
[1780158362649,34.93,73821.08,0.0,0.90733,8e-05,10.43557]
[1780158369698,34.93,73821.58,0.0,0.90737,8e-05,10.43273]
[1780158374735,34.93,73821.94,0.0,0.90739,8e-05,10.43077]
[1780158379794,34.93,73821.31,0.0,0.90734,8e-05,10.43471]
[1780158386817,34.93,73820.12,0.0,0.90725,8e-05,10.44182]
[1780158391853,34.93,73819.86,0.0,0.90727,8e-05,10.43945]
[1780158397898,34.93,73819.36,0.0,0.90723,8e-05,10.44222]
[1780158402930,34.93,73818.32,0.0,0.90716,8e-05,10.44835]
[1780158410009,34.93,73818.24,0.0,0.90715,8e-05,10.44843]
[1780158419042,34.92,73818.09,0.0,0.90715,8e-05,10.44882]
[1780158423073,34.92,73823.79,0.0,0.90758,8e-05,10.41344]
[1780158428107,34.92,73828.22,0.0,0.90792,8e-05,10.38568]
[1780158437175,34.92,73829.69,0.0,0.90804,8e-05,10.3766]
[1780158439185,34.92,73823.55,0.0,0.90757,8e-05,10.41442]
[1780158440195,34.92,73819.0,0.0,0.90723,8e-05,10.4424]
[1780158444220,34.92,73816.92,0.0,0.90707,8e-05,10.4555]
[1780158450291,34.92,73816.45,0.0,0.90703,8e-05,10.45888]
[1780158457311,34.92,73817.18,0.0,0.90711,8e-05,10.45033]
[1780158464360,34.92,73816.48,0.0,0.90706,8e-05,10.45442]
[1780158469396,34.92,73815.22,0.0,0.90697,8e-05,10.46207]
[1780158474432,34.92,73815.71,0.0,0.90701,8e-05,10.45893]
[1780158479467,34.92,73816.94,0.0,0.9071,8e-05,10.45131]
[1780158484515,34.92,73815.01,0.0,0.90696,8e-05,10.46313]
[1780158494572,34.92,73815.42,0.0,0.90699,8e-05,10.46032]
[1780158503640,34.92,73815.21,0.0,0.90698,8e-05,10.46132]
[1780158508674,34.92,73815.41,0.0,0.907,8e-05,10.45988]
[1780158517765,34.92,73815.05,0.0,0.907,8e-05,10.45797]
[1780158523780,34.92,73815.05,0.0,0.907,8e-05,10.45768]
[1780158528815,34.92,73815.64,0.0,0.90705,8e-05,10.45381]
[1780158533854,34.92,73817.16,0.0,0.90717,8e-05,10.44428]
[1780158536871,34.92,73811.56,0.0,0.90675,8e-05,10.47867]
[1780158540899,34.92,73807.87,0.0,0.90647,8e-05,10.50105]
[1780158542913,34.92,73802.85,0.0,0.90609,8e-05,10.53181]
[1780158547980,34.92,73803.29,0.0,0.90612,8e-05,10.52904]
[1780158552982,34.92,73803.24,0.0,0.90612,8e-05,10.52944]
[1780158558018,34.92,73803.47,0.0,0.90614,8e-05,10.52809]
[1780158563053,34.92,73803.89,0.0,0.90617,8e-05,10.52556]
[1780158568093,34.92,73806.06,0.0,0.90633,8e-05,10.51225]
[1780158573161,34.92,73809.79,0.0,0.90664,8e-05,10.48576]
[1780158576146,34.92,73815.82,0.0,0.9071,8e-05,10.44883]
[1780158581180,34.92,73815.57,0.0,0.90707,8e-05,10.45097]
[1780158588230,34.92,73813.07,0.0,0.90687,8e-05,10.46704]
[1780158593267,34.92,73812.87,0.0,0.90685,8e-05,10.46864]
[1780158598301,34.92,73813.61,0.0,0.9069,8e-05,10.46443]
[1780158603334,34.92,73815.83,0.0,0.90707,8e-05,10.45116]
[1780158608371,34.92,73817.08,0.0,0.90716,8e-05,10.44392]
[1780158613410,34.93,73817.39,0.0,0.90717,8e-05,10.44251]
[1780158614446,34.93,73810.49,0.0,0.90665,8e-05,10.48512]
[1780158615421,34.93,73809.45,0.0,0.90657,8e-05,10.49156]
[1780158620456,34.92,73808.27,0.0,0.90649,8e-05,10.49845]
[1780158625494,34.92,73806.06,0.0,0.90633,8e-05,10.51133]
[1780158635605,34.92,73804.02,0.0,0.90622,8e-05,10.51863]
[1780158640628,34.92,73805.9,0.0,0.90637,8e-05,10.50635]
[1780158645663,34.92,73806.74,0.0,0.90644,8e-05,10.50052]
[1780158650711,34.92,73807.3,0.0,0.90649,8e-05,10.49639]
[1780158655747,34.91,73807.65,0.0,0.90653,8e-05,10.49351]
[1780158658768,34.91,73817.29,0.0,0.90726,8e-05,10.43364]
[1780158663789,34.91,73820.26,0.0,0.90749,8e-05,10.41508]
[1780158668837,34.91,73820.35,0.0,0.9075,8e-05,10.41428]
[1780158673872,34.91,73821.08,0.0,0.90756,8e-05,10.40955]
[1780158679915,34.91,73819.98,0.0,0.90748,8e-05,10.41596]
[1780158684950,34.91,73819.42,0.0,0.90744,8e-05,10.41907]
[1780158689987,34.91,73817.83,0.0,0.90733,8e-05,10.42849]
[1780158694015,34.91,73812.53,0.0,0.90696,8e-05,10.45709]
[1780158701063,34.91,73812.69,0.0,0.90698,8e-05,10.45534]
[1780158706084,34.91,73812.78,0.0,0.90699,8e-05,10.45424]
[1780158711134,34.91,73812.38,0.0,0.90697,8e-05,10.45617]
[1780158716169,34.91,73812.1,0.0,0.90695,8e-05,10.45737]
[1780158721203,34.9,73811.42,0.0,0.90691,8e-05,10.46105]
[1780158730268,34.9,73811.72,0.0,0.90694,8e-05,10.45834]
[1780158735286,34.9,73808.31,0.0,0.90669,8e-05,10.47881]
[1780158739332,34.9,73818.08,0.0,0.90744,8e-05,10.41817]
[1780158740341,34.9,73819.8,0.0,0.90757,8e-05,10.40757]
[1780158745374,34.9,73817.68,0.0,0.90741,8e-05,10.42053]
[1780158751416,34.9,73817.77,0.0,0.90744,8e-05,10.41617]
[1780158753430,34.9,73825.69,0.0,0.90804,8e-05,10.3675]
[1780158758466,34.9,73827.4,0.0,0.90816,8e-05,10.35731]
[1780158766506,34.9,73829.5,0.0,0.90832,8e-05,10.34489]
[1780158769544,34.9,73834.86,0.0,0.90872,7e-05,10.31219]
[1780158770551,34.9,73840.57,0.0,0.90914,7e-05,10.27732]
[1780158772564,34.9,73843.95,0.0,0.90939,7e-05,10.25697]
[1780158777600,34.9,73843.17,0.0,0.90932,7e-05,10.26255]
[1780158781630,34.91,73838.5,0.0,0.90897,7e-05,10.29158]
[1780158786646,34.91,73838.75,0.0,0.90898,7e-05,10.29046]
[1780158791699,34.91,73838.48,0.0,0.90896,7e-05,10.29245]
[1780158796717,34.91,73838.92,0.0,0.90899,7e-05,10.29001]
[1780158801751,34.91,73840.06,0.0,0.90907,7e-05,10.28328]
[1780158808819,34.91,73841.05,0.0,0.90914,7e-05,10.27758]
[1780158813851,34.91,73840.76,0.0,0.90914,7e-05,10.27592]
[1780158819894,34.91,73841.74,0.0,0.90921,7e-05,10.27026]
[1780158824936,34.91,73842.04,0.0,0.90923,7e-05,10.26882]
[1780158826944,34.91,73837.0,0.0,0.90885,7e-05,10.29974]
[1780158834998,34.91,73835.3,0.0,0.90873,7e-05,10.31015]
[1780158840046,34.91,73836.41,0.0,0.90881,7e-05,10.30341]
[1780158843057,34.91,73850.27,0.0,0.90984,7e-05,10.21874]
[1780158844065,34.91,73855.36,0.0,0.91021,7e-05,10.18785]
[1780158849101,34.91,73853.44,0.0,0.91006,7e-05,10.20048]
[1780158850107,34.91,73861.72,0.0,0.91067,7e-05,10.15023]
[1780158851114,34.91,73870.63,0.0,0.91132,7e-05,10.09614]
[1780158852121,34.91,73871.21,0.0,0.91136,7e-05,10.09274]
[1780158854134,34.91,73876.46,0.0,0.91174,7e-05,10.06137]
[1780158859170,34.92,73875.88,0.0,0.91168,7e-05,10.0668]
[1780158864204,34.92,73875.63,0.0,0.91163,7e-05,10.07055]
[1780158867230,34.93,73870.1,0.0,0.91121,7e-05,10.10541]
[1780158868235,34.93,73856.69,0.0,0.91022,7e-05,10.18734]
[1780158869241,34.93,73852.54,0.0,0.90991,7e-05,10.2129]
[1780158873269,34.93,73858.05,0.0,0.91034,7e-05,10.17662]
[1780158878304,34.93,73857.97,0.0,0.91031,7e-05,10.17862]
[1780158883340,34.93,73858.44,0.0,0.91033,7e-05,10.17735]
[1780158888374,34.94,73855.69,0.0,0.91011,7e-05,10.19568]
[1780158893409,34.94,73855.42,0.0,0.91007,7e-05,10.19888]
[1780158898445,34.94,73855.08,0.0,0.91002,7e-05,10.20249]
[1780158903481,34.95,73853.25,0.0,0.90987,7e-05,10.21521]
[1780158908514,34.95,73853.39,0.0,0.90986,7e-05,10.21584]
[1780158914557,34.95,73853.52,0.0,0.90985,7e-05,10.21681]
[1780158919592,34.96,73860.31,0.0,0.91033,7e-05,10.17711]
[1780158921613,34.96,73866.8,0.0,0.9108,7e-05,10.13841]
[1780158924635,34.96,73876.03,0.0,0.91146,7e-05,10.08356]
[1780158925642,34.96,73878.16,0.0,0.91162,7e-05,10.07103]
[1780158930676,34.96,73877.41,0.0,0.91153,7e-05,10.07775]
[1780158935711,34.97,73882.14,0.0,0.91188,7e-05,10.04812]
[1780158940747,34.98,73883.96,0.0,0.91198,7e-05,10.03989]
[1780158946764,34.98,73886.17,0.0,0.9121,7e-05,10.02989]
[1780158951823,34.99,73886.84,0.0,0.91211,7e-05,10.02871]
[1780158954845,34.99,73877.02,0.0,0.91138,7e-05,10.08978]
[1780158955851,34.99,73874.86,0.0,0.91121,7e-05,10.10335]
[1780158959880,35.0,73869.36,0.0,0.91079,7e-05,10.13848]
[1780158964915,35.0,73865.8,0.0,0.9105,7e-05,10.16213]
[1780158969950,35.0,73864.7,0.0,0.9104,7e-05,10.17083]
[1780158975993,35.01,73864.67,0.0,0.91037,7e-05,10.17345]
[1780158981040,35.01,73863.88,0.0,0.91029,7e-05,10.18028]
[1780158984062,35.01,73858.64,0.0,0.90988,7e-05,10.21334]
[1780158986074,35.02,73855.61,0.0,0.90965,7e-05,10.23248]
[1780158991109,35.02,73854.09,0.0,0.90955,7e-05,10.23967]
[1780158993126,35.02,73847.76,0.0,0.90907,7e-05,10.27882]
[1780158996146,35.02,73845.77,0.0,0.90891,7e-05,10.29207]
[1780159001182,35.02,73845.85,0.0,0.9089,7e-05,10.29278]
[1780159007222,35.03,73846.27,0.0,0.90891,7e-05,10.29197]
[1780159012257,35.03,73845.44,0.0,0.90884,7e-05,10.29791]
[1780159017264,35.03,73845.34,0.0,0.90882,7e-05,10.29928]
[1780159022326,35.03,73846.85,0.0,0.90893,7e-05,10.29055]
[1780159027334,35.03,73850.01,0.0,0.90916,7e-05,10.27182]
[1780159034411,35.03,73850.02,0.0,0.90915,7e-05,10.2725]
[1780159042466,35.04,73849.97,0.0,0.90914,7e-05,10.2736]
[1780159046494,35.04,73856.87,0.0,0.90964,7e-05,10.23198]
[1780159047501,35.04,73861.38,0.0,0.90998,7e-05,10.20473]
[1780159048508,35.04,73866.67,0.0,0.91036,7e-05,10.17282]
[1780159049516,35.04,73866.03,0.0,0.91031,7e-05,10.17697]
[1780159054550,35.04,73866.31,0.0,0.91034,7e-05,10.17296]
[1780159059587,35.04,73867.22,0.0,0.91039,7e-05,10.16892]
[1780159064625,35.05,73870.5,0.0,0.91062,7e-05,10.15058]
[1780159066636,35.05,73873.98,0.0,0.91086,7e-05,10.13021]
[1780159071671,35.05,73879.87,0.0,0.91127,7e-05,10.09646]
[1780159074691,35.05,73883.31,0.0,0.91151,7e-05,10.07695]
[1780159079727,35.06,73884.87,0.0,0.91159,7e-05,10.06971]
[1780159084762,35.06,73886.34,0.0,0.91168,7e-05,10.06307]
[1780159091786,35.07,73887.05,0.0,0.91169,7e-05,10.06195]
[1780159097852,35.07,73887.78,0.0,0.91171,7e-05,10.06025]
[1780159098859,35.08,73881.64,0.0,0.91126,7e-05,10.09777]
[1780159104904,35.08,73885.42,0.0,0.9115,7e-05,10.07746]
[1780159109937,35.08,73886.21,0.0,0.91154,7e-05,10.07484]
[1780159114974,35.09,73886.39,0.0,0.91155,7e-05,10.07228]
[1780159120025,35.09,73886.09,0.0,0.9115,7e-05,10.07638]
[1780159125049,35.1,73883.17,0.0,0.91126,7e-05,10.09624]
[1780159127061,35.1,73876.26,0.0,0.91075,7e-05,10.13884]
[1780159132099,35.1,73874.91,0.0,0.91063,7e-05,10.14898]
[1780159139146,35.11,73869.6,0.0,0.91021,7e-05,10.18375]
[1780159140154,35.11,73864.02,0.0,0.90979,7e-05,10.21795]
[1780159141159,35.11,73861.6,0.0,0.90961,7e-05,10.23294]
[1780159146194,35.11,73860.41,0.0,0.9095,7e-05,10.24161]
[1780159151233,35.11,73859.1,0.0,0.90939,7e-05,10.25095]
[1780159159288,35.12,73860.39,0.0,0.90945,7e-05,10.24574]
[1780159164324,35.12,73860.38,0.0,0.90944,7e-05,10.2473]
[1780159170370,35.13,73861.37,0.0,0.90949,7e-05,10.24316]
[1780159175399,35.13,73862.67,0.0,0.90959,7e-05,10.23317]
[1780159178422,35.13,73869.59,0.0,0.91009,7e-05,10.19224]
[1780159183455,35.14,73871.57,0.0,0.91021,7e-05,10.1822]
[1780159188490,35.14,73872.54,0.0,0.91026,7e-05,10.17826]
[1780159194534,35.14,73872.93,0.0,0.91026,7e-05,10.17815]
[1780159199568,35.15,73880.39,0.0,0.91079,7e-05,10.13494]
[1780159205609,35.15,73881.43,0.0,0.91083,7e-05,10.13118]
[1780159210646,35.16,73881.9,0.0,0.91084,7e-05,10.13042]
[1780159215679,35.16,73883.22,0.0,0.91091,7e-05,10.12446]
[1780159220717,35.16,73883.29,0.0,0.9109,7e-05,10.12602]
[1780159225751,35.17,73885.09,0.0,0.911,7e-05,10.11713]
[1780159231791,35.17,73884.24,0.0,0.91094,7e-05,10.12086]
[1780159236828,35.18,73885.46,0.0,0.91101,7e-05,10.11541]
[1780159242871,35.18,73887.8,0.0,0.91115,7e-05,10.10358]
[1780159247906,35.18,73889.02,0.0,0.91122,7e-05,10.09805]
[1780159252940,35.19,73890.65,0.0,0.91132,7e-05,10.09002]
[1780159258983,35.19,73890.48,0.0,0.91128,7e-05,10.09315]
[1780159264018,35.2,73890.24,0.0,0.91124,7e-05,10.09629]
[1780159272079,35.2,73891.09,0.0,0.91127,7e-05,10.09374]
[1780159277122,35.2,73890.91,0.0,0.91124,7e-05,10.09638]
[1780159282147,35.21,73888.69,0.0,0.91106,7e-05,10.11125]
[1780159287182,35.21,73887.09,0.0,0.91093,7e-05,10.1223]
[1780159289197,35.21,73881.18,0.0,0.91049,7e-05,10.15849]
[1780159291218,35.21,73875.78,0.0,0.91012,7e-05,10.18781]
[1780159296247,35.21,73874.63,0.0,0.91002,7e-05,10.19577]
[1780159301285,35.22,73878.69,0.0,0.91031,7e-05,10.17233]
[1780159303299,35.22,73879.76,0.0,0.91038,7e-05,10.16642]
[1780159312357,35.22,73878.62,0.0,0.91027,7e-05,10.17588]
[1780159313364,35.22,73872.89,0.0,0.90984,7e-05,10.21079]
[1780159315379,35.22,73871.56,0.0,0.90974,7e-05,10.21931]
[1780159320418,35.23,73873.21,0.0,0.90985,7e-05,10.21053]
[1780159321422,35.23,73880.33,0.0,0.91037,7e-05,10.16777]
[1780159322427,35.23,73882.51,0.0,0.91052,7e-05,10.15494]
[1780159328472,35.23,73884.54,0.0,0.91064,7e-05,10.1448]
[1780159331491,35.23,73879.82,0.0,0.91028,7e-05,10.17453]
[1780159336528,35.24,73875.68,0.0,0.90996,7e-05,10.20091]
[1780159339547,35.24,73869.18,0.0,0.90948,7e-05,10.24098]
[1780159340553,35.24,73863.75,0.0,0.90907,7e-05,10.27409]
[1780159342571,35.24,73862.59,0.0,0.90898,7e-05,10.28147]
[1780159344582,35.24,73868.61,0.0,0.90942,7e-05,10.24537]
[1780159349617,35.24,73859.79,0.0,0.90876,7e-05,10.29995]
[1780159351634,35.24,73857.63,0.0,0.90862,7e-05,10.30962]
[1780159355658,35.24,73849.7,0.0,0.90803,7e-05,10.3583]
[1780159358679,35.24,73847.07,0.0,0.90783,7e-05,10.37461]
[1780159363714,35.25,73848.21,0.0,0.9079,7e-05,10.36853]
[1780159369757,35.25,73848.65,0.0,0.90793,7e-05,10.36648]
[1780159374791,35.25,73850.17,0.0,0.90804,7e-05,10.35744]
[1780159377813,35.25,73856.05,0.0,0.90847,7e-05,10.3219]
[1780159382848,35.25,73855.73,0.0,0.90844,7e-05,10.32485]
[1780159389896,35.25,73856.24,0.0,0.90846,7e-05,10.32316]
[1780159394932,35.25,73857.02,0.0,0.90851,7e-05,10.3191]
[1780159396945,35.25,73864.56,0.0,0.90906,7e-05,10.27359]
[1780159401981,35.26,73865.51,0.0,0.90913,7e-05,10.26867]
[1780159407031,35.26,73865.19,0.0,0.90909,7e-05,10.27143]
[1780159415075,35.26,73863.66,0.0,0.90899,7e-05,10.27856]
[1780159422121,35.26,73862.64,0.0,0.9089,7e-05,10.28584]
[1780159427156,35.26,73860.96,0.0,0.90877,7e-05,10.29678]
[1780159432191,35.27,73859.99,0.0,0.90869,7e-05,10.3034]
[1780159437241,35.27,73859.43,0.0,0.90864,7e-05,10.30752]
[1780159443267,35.27,73859.14,0.0,0.9086,7e-05,10.31013]
[1780159452331,35.27,73860.33,0.0,0.90868,7e-05,10.30421]
[1780159457396,35.27,73861.51,0.0,0.90875,7e-05,10.29778]
[1780159463407,35.27,73863.22,0.0,0.90887,7e-05,10.28833]
[1780159468442,35.28,73861.14,0.0,0.90871,7e-05,10.30173]
[1780159473477,35.28,73860.01,0.0,0.90864,7e-05,10.30565]
[1780159478513,35.28,73860.95,0.0,0.9087,7e-05,10.30074]
[1780159483548,35.28,73861.14,0.0,0.90871,7e-05,10.30036]
[1780159490597,35.28,73861.96,0.0,0.90876,7e-05,10.29643]
[1780159495661,35.28,73862.48,0.0,0.90878,7e-05,10.29415]
[1780159500667,35.29,73862.73,0.0,0.9088,7e-05,10.29321]
[1780159502680,35.29,73870.05,0.0,0.90933,7e-05,10.2492]
[1780159503688,35.29,73872.63,0.0,0.90952,7e-05,10.23401]
[1780159508723,35.29,73874.1,0.0,0.90961,7e-05,10.22625]
[1780159513788,35.29,73876.09,0.0,0.90974,7e-05,10.21542]
[1780159521814,35.29,73875.34,0.0,0.90967,7e-05,10.22171]
[1780159526848,35.3,73871.79,0.0,0.9094,7e-05,10.24412]
[1780159531884,35.3,73872.87,0.0,0.90949,7e-05,10.2348]
[1780159536949,35.3,73873.66,0.0,0.90954,7e-05,10.23099]
[1780159541955,35.3,73880.1,0.0,0.91,7e-05,10.19312]
[1780159546988,35.3,73883.82,0.0,0.91026,7e-05,10.17196]
[1780159552025,35.31,73873.12,0.0,0.90946,7e-05,10.23787]
[1780159553032,35.31,73869.52,0.0,0.90919,7e-05,10.25978]
[1780159558097,35.31,73864.4,0.0,0.9088,7e-05,10.29136]
[1780159563132,35.31,73865.0,0.0,0.90884,7e-05,10.2882]
[1780159568148,35.31,73865.17,0.0,0.90885,7e-05,10.28772]
[1780159570160,35.31,73859.29,0.0,0.90841,7e-05,10.32354]
[1780159572174,35.31,73852.3,0.0,0.90789,7e-05,10.36604]
[1780159577209,35.31,73851.72,0.0,0.90785,7e-05,10.36954]
[1780159582245,35.31,73851.59,0.0,0.90784,7e-05,10.37031]
[1780159587281,35.31,73851.47,0.0,0.90783,7e-05,10.37101]
[1780159592315,35.31,73851.53,0.0,0.90786,7e-05,10.36686]
[1780159597372,35.31,73854.03,0.0,0.90805,7e-05,10.35161]
[1780159603397,35.31,73855.35,0.0,0.90815,7e-05,10.3437]
[1780159606419,35.31,73847.27,0.0,0.90754,7e-05,10.39285]
[1780159607424,35.31,73841.46,0.0,0.90711,8e-05,10.42815]
[1780159608432,35.31,73841.51,0.0,0.90711,8e-05,10.42774]
[1780159616488,35.31,73842.79,0.0,0.90722,7e-05,10.41917]
[1780159619508,35.31,73837.39,0.0,0.90682,8e-05,10.45173]
[1780159624545,35.31,73839.41,0.0,0.90697,8e-05,10.43926]
[1780159625550,35.31,73830.94,0.0,0.90633,8e-05,10.49087]
[1780159626559,35.31,73826.38,0.0,0.90599,8e-05,10.5186]
[1780159628572,35.31,73814.86,0.0,0.90512,8e-05,10.58876]
[1780159629579,35.31,73811.44,0.0,0.90486,8e-05,10.60948]
[1780159634614,35.3,73811.54,0.0,0.90488,8e-05,10.60755]
[1780159637635,35.3,73820.45,0.0,0.90557,8e-05,10.55221]
[1780159638643,35.3,73824.21,0.0,0.90586,8e-05,10.52904]
[1780159643694,35.3,73826.37,0.0,0.90603,8e-05,10.51518]
[1780159648711,35.3,73826.89,0.0,0.90608,8e-05,10.51136]
[1780159653747,35.3,73824.84,0.0,0.90596,8e-05,10.51951]
[1780159654753,35.3,73816.06,0.0,0.90529,8e-05,10.57309]
[1780159655760,35.3,73815.09,0.0,0.90522,8e-05,10.57881]
[1780159660796,35.3,73815.03,0.0,0.90523,8e-05,10.57799]
[1780159665836,35.29,73812.86,0.0,0.90508,8e-05,10.58983]
[1780159672881,35.29,73813.75,0.0,0.90517,8e-05,10.58253]
[1780159677915,35.29,73816.83,0.0,0.90542,8e-05,10.56244]
[1780159682975,35.28,73820.15,0.0,0.90569,8e-05,10.54099]
[1780159688992,35.28,73820.3,0.0,0.90572,8e-05,10.53882]
[1780159694028,35.28,73821.06,0.0,0.90579,8e-05,10.53312]
[1780159697048,35.28,73829.32,0.0,0.90642,8e-05,10.48202]
[1780159698056,35.28,73828.93,0.0,0.90639,8e-05,10.48427]
[1780159704101,35.28,73829.22,0.0,0.90642,8e-05,10.48168]
[1780159709132,35.28,73829.85,0.0,0.90648,8e-05,10.4772]
[1780159714167,35.27,73829.7,0.0,0.9065,8e-05,10.47375]
[1780159723256,35.27,73829.38,0.0,0.90649,8e-05,10.47456]
[1780159728266,35.27,73828.02,0.0,0.9064,8e-05,10.48216]
[1780159733326,35.27,73827.65,0.0,0.90638,8e-05,10.48368]
[1780159738338,35.27,73827.53,0.0,0.90638,8e-05,10.48366]
[1780159743372,35.27,73829.8,0.0,0.90656,8e-05,10.46904]
[1780159749414,35.26,73830.47,0.0,0.90662,8e-05,10.46421]
[1780159754449,35.26,73830.15,0.0,0.9066,8e-05,10.46559]
[1780159759544,35.26,73831.35,0.0,0.9067,8e-05,10.45776]
[1780159767539,35.26,73832.82,0.0,0.90682,8e-05,10.4482]
[1780159772576,35.26,73837.28,0.0,0.90718,8e-05,10.41702]
[1780159777611,35.26,73839.59,0.0,0.90736,8e-05,10.40293]
[1780159782646,35.26,73840.39,0.0,0.90742,8e-05,10.39808]
[1780159787683,35.26,73840.82,0.0,0.90745,7e-05,10.39549]
[1780159792717,35.26,73841.45,0.0,0.9075,7e-05,10.39167]
[1780159797752,35.26,73841.58,0.0,0.90751,7e-05,10.39089]
[1780159802788,35.26,73841.71,0.0,0.90752,7e-05,10.3901]
[1780159808887,35.26,73841.95,0.0,0.90753,7e-05,10.38867]
[1780159815879,35.26,73842.04,0.0,0.90754,7e-05,10.38819]
[1780159820914,35.26,73843.77,0.0,0.90767,7e-05,10.37776]
[1780159825949,35.26,73840.61,0.0,0.90743,7e-05,10.39697]
[1780159831994,35.26,73840.64,0.0,0.90746,7e-05,10.39292]
[1780159837031,35.26,73836.99,0.0,0.90719,8e-05,10.41487]
[1780159842063,35.26,73835.93,0.0,0.90712,8e-05,10.42109]
[1780159847098,35.26,73835.71,0.0,0.9071,8e-05,10.42217]
[1780159853141,35.26,73836.87,0.0,0.90719,8e-05,10.41479]
[1780159860193,35.26,73838.1,0.0,0.90729,8e-05,10.40696]
[1780159865228,35.26,73839.46,0.0,0.9074,8e-05,10.39846]
[1780159871270,35.26,73840.45,0.0,0.90747,7e-05,10.39218]
[1780159876363,35.26,73840.7,0.0,0.90749,7e-05,10.39048]
[1780159882348,35.26,73840.36,0.0,0.90747,7e-05,10.39234]
[1780159887382,35.26,73839.78,0.0,0.90743,8e-05,10.39569]
[1780159890407,35.26,73833.57,0.0,0.90696,8e-05,10.43343]
[1780159892421,35.26,73829.83,0.0,0.90671,8e-05,10.45233]
[1780159897457,35.25,73828.11,0.0,0.90659,8e-05,10.46224]
[1780159902492,35.25,73826.41,0.0,0.90647,8e-05,10.47203]
[1780159909541,35.25,73825.38,0.0,0.9064,8e-05,10.47752]
[1780159915584,35.25,73824.38,0.0,0.90633,8e-05,10.48296]
[1780159920618,35.25,73824.26,0.0,0.90633,8e-05,10.48315]
[1780159926714,35.25,73824.05,0.0,0.90632,8e-05,10.48384]
[1780159932704,35.25,73832.52,0.0,0.90697,8e-05,10.43158]
[1780159934717,35.25,73835.22,0.0,0.90717,8e-05,10.41511]
[1780159939753,35.25,73836.18,0.0,0.90724,8e-05,10.40929]
[1780159944791,35.25,73837.11,0.0,0.90731,8e-05,10.40366]
[1780159950833,35.25,73837.16,0.0,0.90732,8e-05,10.40344]
[1780159955872,35.25,73841.16,0.0,0.90764,7e-05,10.37542]
[1780159960903,35.25,73842.49,0.0,0.90774,7e-05,10.36751]
[1780159965941,35.25,73843.06,0.0,0.90778,7e-05,10.36419]
[1780159970974,35.25,73844.26,0.0,0.90787,7e-05,10.35699]
[1780159976019,35.25,73843.68,0.0,0.90783,7e-05,10.36058]
[1780159981046,35.25,73846.6,0.0,0.90804,7e-05,10.34291]
[1780159986081,35.25,73846.19,0.0,0.90801,7e-05,10.34551]
[1780159993130,35.25,73845.5,0.0,0.90796,7e-05,10.34987]
[1780159999173,35.25,73845.12,0.0,0.90793,7e-05,10.35239]
[1780160004207,35.25,73842.86,0.0,0.90776,7e-05,10.36624]
[1780160011257,35.25,73844.29,0.0,0.90789,7e-05,10.35407]
[1780160016292,35.25,73845.17,0.0,0.90795,7e-05,10.34901]
[1780160021328,35.25,73846.24,0.0,0.90803,7e-05,10.34289]
[1780160026363,35.25,73845.58,0.0,0.90797,7e-05,10.34713]
[1780160031398,35.25,73844.94,0.0,0.90793,7e-05,10.35093]
[1780160036434,35.25,73841.87,0.0,0.9077,7e-05,10.36971]
[1780160042475,35.25,73841.9,0.0,0.90769,7e-05,10.36993]
[1780160047510,35.25,73841.52,0.0,0.90766,7e-05,10.37253]
[1780160054560,35.25,73842.29,0.0,0.90772,7e-05,10.36818]
[1780160059594,35.25,73841.9,0.0,0.90768,7e-05,10.37066]
[1780160064631,35.25,73844.51,0.0,0.90788,7e-05,10.35456]
[1780160069667,35.25,73844.0,0.0,0.90784,7e-05,10.35782]
[1780160074701,35.25,73842.85,0.0,0.90779,7e-05,10.3608]
[1780160081751,35.25,73842.95,0.0,0.9078,7e-05,10.35979]
[1780160087852,35.25,73842.71,0.0,0.90779,7e-05,10.36094]
[1780160093838,35.25,73842.72,0.0,0.90779,7e-05,10.36059]
[1780160101893,35.25,73843.51,0.0,0.90785,7e-05,10.35549]
[1780160106926,35.25,73844.26,0.0,0.90791,7e-05,10.35116]
[1780160112967,35.25,73844.58,0.0,0.90792,7e-05,10.34976]
[1780160119010,35.25,73844.07,0.0,0.90788,7e-05,10.35341]
[1780160124046,35.25,73843.39,0.0,0.90782,7e-05,10.35796]
[1780160130088,35.26,73843.38,0.0,0.90782,7e-05,10.35853]
[1780160137137,35.26,73843.68,0.0,0.90786,7e-05,10.35362]
[1780160142172,35.26,73843.64,0.0,0.90785,7e-05,10.35437]
[1780160148279,35.26,73843.47,0.0,0.90783,7e-05,10.35605]
[1780160155262,35.26,73842.73,0.0,0.90777,7e-05,10.3613]
[1780160161306,35.26,73843.56,0.0,0.90782,7e-05,10.35693]
[1780160168420,35.26,73843.28,0.0,0.90779,7e-05,10.35958]
[1780160174397,35.26,73843.53,0.0,0.9078,7e-05,10.35867]
[1780160179432,35.27,73844.83,0.0,0.9079,7e-05,10.35081]
[1780160185473,35.27,73845.11,0.0,0.90791,7e-05,10.3494]
[1780160191515,35.27,73844.93,0.0,0.90792,7e-05,10.3475]
[1780160197560,35.27,73843.99,0.0,0.90784,7e-05,10.35358]
[1780160206621,35.27,73844.16,0.0,0.90785,7e-05,10.35309]
[1780160211657,35.27,73844.31,0.0,0.90786,7e-05,10.35269]
[1780160216692,35.27,73844.08,0.0,0.90783,7e-05,10.35473]
[1780160221729,35.27,73843.91,0.0,0.90781,7e-05,10.35629]
[1780160228844,35.27,73843.71,0.0,0.9078,7e-05,10.35763]
[1780160234818,35.27,73843.37,0.0,0.90776,7e-05,10.36037]
[1780160239853,35.27,73844.96,0.0,0.90788,7e-05,10.35079]
[1780160244889,35.27,73845.43,0.0,0.90791,7e-05,10.34802]
[1780160250931,35.27,73844.3,0.0,0.90783,7e-05,10.35499]
[1780160257045,35.27,73844.1,0.0,0.90784,7e-05,10.35255]
[1780160264022,35.27,73844.01,0.0,0.90783,7e-05,10.35317]
[1780160269130,35.27,73844.65,0.0,0.90788,7e-05,10.34931]
[1780160279127,35.27,73845.05,0.0,0.90791,7e-05,10.34683]
[1780160284162,35.27,73846.57,0.0,0.90803,7e-05,10.33747]
[1780160289196,35.27,73847.38,0.0,0.90809,7e-05,10.3324]
[1780160294235,35.27,73848.09,0.0,0.90814,7e-05,10.32794]
[1780160299339,35.27,73848.26,0.0,0.90816,7e-05,10.32674]
[1780160305311,35.27,73849.74,0.0,0.90827,7e-05,10.31754]
[1780160314374,35.27,73849.52,0.0,0.90828,7e-05,10.31542]
[1780160319411,35.27,73850.12,0.0,0.90833,7e-05,10.31167]
[1780160324445,35.27,73850.09,0.0,0.90832,7e-05,10.3118]
[1780160329561,35.27,73850.75,0.0,0.90837,7e-05,10.30776]
[1780160335523,35.27,73852.3,0.0,0.90849,7e-05,10.29836]
[1780160340558,35.27,73851.51,0.0,0.90843,7e-05,10.30318]
[1780160346599,35.27,73851.03,0.0,0.90839,7e-05,10.30609]
[1780160355662,35.27,73851.45,0.0,0.90842,7e-05,10.30435]
[1780160361705,35.28,73851.5,0.0,0.90841,7e-05,10.30472]
[1780160367748,35.28,73851.26,0.0,0.90839,7e-05,10.30683]
[1780160372781,35.28,73851.03,0.0,0.90839,7e-05,10.30503]
[1780160379911,35.28,73851.26,0.0,0.9084,7e-05,10.30441]
[1780160385870,35.28,73851.26,0.0,0.90839,7e-05,10.30507]
[1780160395940,35.28,73851.23,0.0,0.90837,7e-05,10.30632]
[1780160400977,35.28,73851.23,0.0,0.90837,7e-05,10.30685]
[1780160404000,35.29,73839.61,0.0,0.9075,8e-05,10.37775]
[1780160405013,35.29,73843.08,0.0,0.90776,7e-05,10.35664]
[1780160410135,35.29,73839.61,0.0,0.90749,8e-05,10.37795]
[1780160414071,35.29,73837.27,0.0,0.90732,8e-05,10.39222]
[1780160419106,35.29,73832.17,0.0,0.90694,8e-05,10.42318]
[1780160424142,35.28,73828.73,0.0,0.90668,8e-05,10.44388]
[1780160430276,35.28,73827.95,0.0,0.90663,8e-05,10.44828]
[1780160433207,35.28,73822.17,0.0,0.90622,8e-05,10.47966]
[1780160435219,35.28,73820.44,0.0,0.90609,8e-05,10.49002]
[1780160440254,35.28,73819.97,0.0,0.90606,8e-05,10.4923]
[1780160445291,35.28,73819.66,0.0,0.90605,8e-05,10.49361]
[1780160450324,35.28,73819.15,0.0,0.90601,8e-05,10.49614]
[1780160460485,35.28,73819.42,0.0,0.90605,8e-05,10.49335]
[1780160462408,35.28,73830.18,0.0,0.90686,8e-05,10.42741]
[1780160463418,35.28,73835.95,0.0,0.9073,8e-05,10.39212]
[1780160464423,35.28,73837.23,0.0,0.9074,8e-05,10.38425]
[1780160469459,35.28,73837.56,0.0,0.90742,8e-05,10.3825]
[1780160474495,35.28,73838.82,0.0,0.90751,8e-05,10.37509]
[1780160479529,35.28,73838.95,0.0,0.90752,8e-05,10.3746]
[1780160484564,35.28,73839.18,0.0,0.90753,8e-05,10.37349]
[1780160489600,35.28,73838.26,0.0,0.90746,8e-05,10.37933]
[1780160494635,35.28,73836.17,0.0,0.90733,8e-05,10.38851]
[1780160500765,35.28,73834.87,0.0,0.90723,8e-05,10.39666]
[1780160506721,35.28,73833.43,0.0,0.90712,8e-05,10.40562]
[1780160512784,35.28,73833.29,0.0,0.9071,8e-05,10.40666]
[1780160517819,35.28,73831.72,0.0,0.90698,8e-05,10.41634]
[1780160522854,35.28,73832.32,0.0,0.90703,8e-05,10.41281]
[1780160527891,35.28,73832.65,0.0,0.90705,8e-05,10.41095]
[1780160532989,35.28,73833.82,0.0,0.90714,8e-05,10.404]
[1780160535946,35.28,73839.05,0.0,0.90753,8e-05,10.37232]
[1780160538969,35.28,73833.41,0.0,0.9071,8e-05,10.40691]
[1780160540038,35.28,73827.29,0.0,0.90664,8e-05,10.44426]
[1780160541045,35.28,73830.39,0.0,0.90687,8e-05,10.42531]
[1780160547026,35.28,73831.93,0.0,0.90699,8e-05,10.41589]
[1780160552059,35.28,73838.55,0.0,0.90752,8e-05,10.37191]
[1780160557093,35.28,73840.55,0.0,0.90766,7e-05,10.36011]
[1780160562129,35.28,73840.86,0.0,0.90768,7e-05,10.35858]
[1780160566157,35.28,73848.64,0.0,0.90826,7e-05,10.31161]
[1780160570249,35.29,73853.68,0.0,0.90863,7e-05,10.2816]
[1780160576226,35.29,73857.59,0.0,0.9089,7e-05,10.25891]
[1780160581263,35.29,73854.75,0.0,0.90868,7e-05,10.27699]
[1780160589320,35.29,73853.63,0.0,0.90859,7e-05,10.28494]
[1780160600461,35.29,73852.32,0.0,0.90847,7e-05,10.29428]
[1780160607447,35.3,73852.55,0.0,0.90848,7e-05,10.29371]
[1780160614496,35.3,73852.49,0.0,0.90849,7e-05,10.29107]
[1780160620601,35.3,73852.75,0.0,0.90851,7e-05,10.29007]
[1780160627587,35.3,73853.26,0.0,0.90854,7e-05,10.2876]
[1780160632621,35.3,73855.73,0.0,0.90872,7e-05,10.2731]
[1780160637659,35.3,73856.16,0.0,0.90874,7e-05,10.27105]
[1780160642691,35.3,73856.3,0.0,0.90874,7e-05,10.27082]
[1780160647727,35.3,73852.16,0.0,0.90843,7e-05,10.29668]
[1780160652765,35.31,73853.7,0.0,0.90853,7e-05,10.2884]
[1780160657798,35.31,73854.14,0.0,0.90855,7e-05,10.28683]
[1780160663841,35.31,73853.82,0.0,0.90851,7e-05,10.2903]
[1780160669882,35.31,73854.01,0.0,0.9085,7e-05,10.29046]
[1780160674918,35.32,73855.2,0.0,0.90861,7e-05,10.28063]
[1780160677940,35.32,73835.98,0.0,0.90716,8e-05,10.3984]
[1780160678947,35.32,73838.22,0.0,0.90732,8e-05,10.38522]
[1780160684988,35.32,73840.9,0.0,0.9075,7e-05,10.37108]
[1780160691030,35.33,73841.13,0.0,0.90748,7e-05,10.37255]
[1780160696066,35.33,73839.3,0.0,0.90731,8e-05,10.38602]
[1780160699087,35.34,73844.72,0.0,0.9077,7e-05,10.35447]
[1780160700096,35.34,73849.47,0.0,0.90805,7e-05,10.32616]
[1780160702108,35.34,73855.16,0.0,0.90846,7e-05,10.29282]
[1780160711171,35.35,73855.59,0.0,0.90843,7e-05,10.29557]
[1780160714195,35.35,73846.2,0.0,0.90771,7e-05,10.35424]
[1780160715200,35.36,73845.64,0.0,0.90766,7e-05,10.35814]
[1780160720235,35.36,73845.97,0.0,0.90766,7e-05,10.35854]
[1780160725270,35.37,73848.23,0.0,0.9078,7e-05,10.34731]
[1780160730308,35.37,73849.3,0.0,0.90784,7e-05,10.34334]
[1780160736350,35.38,73849.72,0.0,0.90787,7e-05,10.34005]
[1780160741448,35.38,73850.27,0.0,0.90788,7e-05,10.33919]
[1780160743400,35.38,73843.65,0.0,0.90737,7e-05,10.38032]
[1780160744405,35.38,73841.11,0.0,0.90718,8e-05,10.39617]
[1780160749440,35.39,73838.03,0.0,0.90692,8e-05,10.41682]
[1780160751455,35.39,73832.52,0.0,0.9065,8e-05,10.45109]
[1780160756491,35.39,73831.47,0.0,0.9064,8e-05,10.45912]
[1780160761589,35.4,73831.57,0.0,0.90639,8e-05,10.46016]
[1780160768575,35.4,73829.72,0.0,0.90622,8e-05,10.47375]
[1780160773610,35.4,73825.48,0.0,0.90588,8e-05,10.50119]
[1780160778646,35.41,73822.2,0.0,0.90561,8e-05,10.52254]
[1780160782673,35.41,73828.05,0.0,0.90604,8e-05,10.48787]
[1780160784687,35.41,73829.91,0.0,0.90618,8e-05,10.47714]
[1780160789721,35.41,73829.69,0.0,0.90614,8e-05,10.47994]
[1780160794756,35.42,73829.08,0.0,0.90611,8e-05,10.48132]
[1780160795763,35.42,73821.19,0.0,0.90551,8e-05,10.52969]
[1780160796771,35.42,73819.9,0.0,0.90541,8e-05,10.53777]
[1780160801805,35.42,73818.43,0.0,0.90528,8e-05,10.54766]
[1780160806840,35.42,73817.26,0.0,0.90518,8e-05,10.55567]
[1780160811876,35.42,73817.11,0.0,0.90516,8e-05,10.55746]
[1780160818925,35.42,73817.11,0.0,0.90518,8e-05,10.55619]
[1780160823960,35.42,73816.29,0.0,0.90513,8e-05,10.56031]
[1780160825973,35.42,73810.36,0.0,0.90467,8e-05,10.59655]
[1780160831008,35.42,73807.89,0.0,0.90448,8e-05,10.61227]
[1780160836050,35.42,73808.15,0.0,0.90449,8e-05,10.61139]
[1780160838070,35.42,73802.43,0.0,0.90405,8e-05,10.64662]
[1780160843100,35.42,73798.5,0.0,0.90374,8e-05,10.67096]
[1780160848136,35.42,73799.38,0.0,0.90382,8e-05,10.66506]
[1780160852228,35.42,73804.6,0.0,0.90426,8e-05,10.62812]
[1780160855185,35.42,73804.33,0.0,0.90425,8e-05,10.62901]
[1780160856190,35.42,73798.63,0.0,0.90381,8e-05,10.66371]
[1780160858205,35.41,73795.22,0.0,0.90356,8e-05,10.68402]
[1780160863239,35.41,73794.75,0.0,0.90354,8e-05,10.68536]
[1780160869282,35.41,73793.38,0.0,0.90346,8e-05,10.69198]
[1780160874318,35.4,73793.04,0.0,0.90345,8e-05,10.69259]
[1780160879353,35.4,73787.27,0.0,0.903,8e-05,10.72798]
[1780160884388,35.4,73786.25,0.0,0.90293,8e-05,10.73393]
[1780160889423,35.4,73786.48,0.0,0.90295,8e-05,10.73215]
[1780160894458,35.4,73788.71,0.0,0.90313,8e-05,10.71808]
[1780160897480,35.4,73793.34,0.0,0.90349,8e-05,10.68953]
[1780160902581,35.4,73792.59,0.0,0.90343,8e-05,10.69406]
[1780160908558,35.4,73791.11,0.0,0.90332,8e-05,10.70303]
[1780160913594,35.4,73794.59,0.0,0.90362,8e-05,10.67773]
[1780160919638,35.4,73796.48,0.0,0.90376,8e-05,10.66624]
[1780160924671,35.4,73796.53,0.0,0.90376,8e-05,10.66607]
[1780160931721,35.4,73799.3,0.0,0.90397,8e-05,10.64935]
[1780160936757,35.4,73798.94,0.0,0.90394,8e-05,10.65179]
[1780160941790,35.4,73799.56,0.0,0.90399,8e-05,10.64819]
[1780160946826,35.4,73799.84,0.0,0.90401,8e-05,10.64666]
[1780160951863,35.4,73801.55,0.0,0.90414,8e-05,10.63636]
[1780160956895,35.4,73802.76,0.0,0.90423,8e-05,10.62913]
[1780160961931,35.4,73803.08,0.0,0.90425,8e-05,10.62737]
[1780160966967,35.41,73803.66,0.0,0.90429,8e-05,10.62399]
[1780160972001,35.41,73802.89,0.0,0.90426,8e-05,10.62509]
[1780160978042,35.41,73802.39,0.0,0.90422,8e-05,10.62829]
[1780160983078,35.41,73802.15,0.0,0.9042,8e-05,10.62984]
[1780160989120,35.41,73801.58,0.0,0.90416,8e-05,10.63342]
[1780160994155,35.41,73802.27,0.0,0.90421,8e-05,10.62924]
[1780160999189,35.41,73802.94,0.0,0.90426,8e-05,10.62518]
[1780161005236,35.41,73803.16,0.0,0.90428,8e-05,10.62385]
[1780161011275,35.41,73803.75,0.0,0.90432,8e-05,10.62024]
[1780161017318,35.41,73802.41,0.0,0.90422,8e-05,10.6284]
[1780161022355,35.41,73803.58,0.0,0.90431,8e-05,10.62113]
[1780161027386,35.41,73798.96,0.0,0.90396,8e-05,10.64922]
[1780161032422,35.4,73797.4,0.0,0.90387,8e-05,10.6547]
[1780161041485,35.4,73792.63,0.0,0.90351,8e-05,10.68311]
[1780161046520,35.4,73792.4,0.0,0.9035,8e-05,10.68404]
[1780161053635,35.4,73791.94,0.0,0.90347,8e-05,10.68622]
[1780161063705,35.4,73790.88,0.0,0.9034,8e-05,10.69187]
[1780161070692,35.4,73791.61,0.0,0.90346,8e-05,10.68689]
[1780161083852,35.4,73791.59,0.0,0.90347,8e-05,10.68645]
[1780161089828,35.4,73793.94,0.0,0.90365,8e-05,10.67186]
[1780161093857,35.4,73802.68,0.0,0.90435,8e-05,10.6145]
[1780161094862,35.4,73805.44,0.0,0.90457,8e-05,10.59767]
[1780161099897,35.4,73804.63,0.0,0.9045,8e-05,10.60314]
[1780161104933,35.4,73804.25,0.0,0.90446,8e-05,10.60595]
[1780161110974,35.4,73803.46,0.0,0.90439,8e-05,10.61138]
[1780161119030,35.4,73802.85,0.0,0.90434,8e-05,10.6159]
[1780161124133,35.4,73802.53,0.0,0.90431,8e-05,10.61834]
[1780161130109,35.4,73802.53,0.0,0.9043,8e-05,10.61889]
[1780161136151,35.4,73801.42,0.0,0.90421,8e-05,10.62617]
[1780161141191,35.41,73801.09,0.0,0.90418,8e-05,10.62853]
[1780161147227,35.41,73800.36,0.0,0.90412,8e-05,10.63337]
[1780161152262,35.41,73807.06,0.0,0.90466,8e-05,10.58887]
[1780161157297,35.41,73811.06,0.0,0.90496,8e-05,10.56502]
[1780161162333,35.41,73811.01,0.0,0.90494,8e-05,10.56609]
[1780161167368,35.41,73811.21,0.0,0.90495,8e-05,10.56561]
[1780161172402,35.41,73811.44,0.0,0.90496,8e-05,10.56503]
[1780161176432,35.41,73802.97,0.0,0.9043,8e-05,10.61723]
[1780161177439,35.41,73800.78,0.0,0.90413,8e-05,10.63074]
[1780161182473,35.41,73802.71,0.0,0.90428,8e-05,10.61904]
[1780161186502,35.41,73808.68,0.0,0.90474,8e-05,10.58265]
[1780161188516,35.41,73813.7,0.0,0.90512,8e-05,10.55216]
[1780161193552,35.42,73815.59,0.0,0.90526,8e-05,10.54125]
[1780161198586,35.42,73817.52,0.0,0.90539,8e-05,10.53008]
[1780161203621,35.42,73819.11,0.0,0.90551,8e-05,10.52096]
[1780161208655,35.42,73818.95,0.0,0.90549,8e-05,10.52251]
[1780161213690,35.42,73818.85,0.0,0.9055,8e-05,10.51992]
[1780161219732,35.42,73817.96,0.0,0.90543,8e-05,10.52603]
[1780161224768,35.42,73815.85,0.0,0.90526,8e-05,10.53945]
[1780161230811,35.42,73815.55,0.0,0.90523,8e-05,10.54189]
[1780161236852,35.43,73814.71,0.0,0.90516,8e-05,10.5476]
[1780161242893,35.43,73814.35,0.0,0.90512,8e-05,10.55038]
[1780161248936,35.43,73814.14,0.0,0.9051,8e-05,10.55225]
[1780161255042,35.43,73813.74,0.0,0.90506,8e-05,10.55534]
[1780161263034,35.43,73813.42,0.0,0.90503,8e-05,10.55813]
[1780161268073,35.43,73813.39,0.0,0.90502,8e-05,10.55885]
[1780161273108,35.43,73812.86,0.0,0.905,8e-05,10.55886]
[1780161278143,35.43,73812.9,0.0,0.905,8e-05,10.55916]
[1780161285256,35.44,73812.82,0.0,0.90498,8e-05,10.56036]
[1780161291231,35.44,73812.77,0.0,0.90497,8e-05,10.56127]
[1780161298284,35.44,73812.67,0.0,0.90496,8e-05,10.56251]
[1780161301304,35.44,73818.02,0.0,0.90536,8e-05,10.53011]
[1780161302311,35.44,73824.43,0.0,0.90585,8e-05,10.49117]
[1780161303318,35.44,73824.11,0.0,0.90582,8e-05,10.4933]
[1780161308353,35.44,73830.94,0.0,0.90633,8e-05,10.45258]
[1780161310366,35.44,73840.11,0.0,0.90702,8e-05,10.39677]
[1780161312380,35.44,73843.5,0.0,0.90726,7e-05,10.37695]
[1780161317416,35.45,73847.83,0.0,0.90756,7e-05,10.35274]
[1780161322452,35.45,73848.61,0.0,0.9076,7e-05,10.35024]
[1780161323457,35.45,73854.62,0.0,0.90804,7e-05,10.31432]
[1780161324466,35.45,73860.5,0.0,0.90847,7e-05,10.27933]
[1780161325535,35.45,73865.13,0.0,0.9088,7e-05,10.25198]
[1780161329501,35.47,73855.04,0.0,0.90796,7e-05,10.32094]
[1780161330507,35.47,73846.52,0.0,0.90731,7e-05,10.37326]
[1780161331513,35.47,73844.46,0.0,0.90718,7e-05,10.38269]
[1780161335610,35.48,73831.5,0.0,0.90617,8e-05,10.46401]
[1780161337560,35.48,73829.52,0.0,0.90601,8e-05,10.47723]
[1780161340582,35.49,73822.97,0.0,0.90548,8e-05,10.51979]
[1780161345679,35.49,73823.4,0.0,0.90547,8e-05,10.52031]
[1780161351654,35.5,73821.62,0.0,0.90529,8e-05,10.53482]
[1780161359710,35.51,73816.86,0.0,0.90489,8e-05,10.56735]
[1780161364746,35.51,73819.18,0.0,0.90505,8e-05,10.55429]
[1780161369781,35.51,73821.98,0.0,0.90525,8e-05,10.53826]
[1780161375890,35.51,73823.11,0.0,0.90532,8e-05,10.53259]
[1780161381865,35.51,73828.6,0.0,0.90572,8e-05,10.50038]
[1780161384886,35.52,73830.99,0.0,0.9059,8e-05,10.48658]
[1780161390928,35.52,73831.25,0.0,0.9059,8e-05,10.48657]
[1780161396029,35.52,73827.27,0.0,0.90561,8e-05,10.50835]
[1780161403012,35.53,73828.35,0.0,0.90567,8e-05,10.50357]
[1780161409053,35.53,73827.79,0.0,0.90561,8e-05,10.50854]
[1780161415096,35.53,73826.79,0.0,0.90551,8e-05,10.51617]
[1780161420133,35.53,73825.99,0.0,0.90544,8e-05,10.52234]
[1780161425166,35.54,73826.63,0.0,0.90547,8e-05,10.51977]
[1780161430202,35.54,73827.6,0.0,0.90553,8e-05,10.51519]
[1780161432216,35.54,73834.37,0.0,0.90603,8e-05,10.47461]
[1780161433222,35.54,73836.28,0.0,0.90617,8e-05,10.46335]
[1780161438257,35.55,73835.75,0.0,0.90611,8e-05,10.46833]
[1780161444298,35.55,73835.23,0.0,0.90604,8e-05,10.47361]
[1780161449335,35.55,73834.62,0.0,0.90598,8e-05,10.4791]
[1780161454371,35.56,73840.5,0.0,0.90643,8e-05,10.44147]
[1780161455375,35.56,73842.23,0.0,0.90655,8e-05,10.43141]
[1780161460412,35.56,73842.97,0.0,0.90658,8e-05,10.42911]
[1780161465446,35.57,73843.08,0.0,0.90656,8e-05,10.43072]
[1780161470481,35.57,73843.33,0.0,0.90655,8e-05,10.43145]
[1780161476594,35.58,73843.2,0.0,0.90651,8e-05,10.4349]
[1780161482566,35.58,73842.44,0.0,0.90642,8e-05,10.44213]
[1780161487601,35.59,73841.94,0.0,0.90636,8e-05,10.44731]
[1780161492636,35.59,73841.82,0.0,0.90632,8e-05,10.45016]
[1780161497670,35.59,73839.63,0.0,0.90613,8e-05,10.46547]
[1780161502705,35.6,73834.94,0.0,0.90576,8e-05,10.49577]
[1780161507742,35.6,73831.39,0.0,0.90545,8e-05,10.52021]
[1780161512778,35.61,73831.89,0.0,0.90549,8e-05,10.51593]
[1780161519827,35.61,73831.98,0.0,0.90546,8e-05,10.518]
[1780161520833,35.62,73823.55,0.0,0.90482,8e-05,10.56973]
[1780161521840,35.62,73821.06,0.0,0.90462,8e-05,10.58531]
[1780161526876,35.62,73819.17,0.0,0.90446,8e-05,10.59879]
[1780161531911,35.62,73818.78,0.0,0.90441,8e-05,10.60217]
[1780161537016,35.62,73819.9,0.0,0.90449,8e-05,10.59629]
[1780161542992,35.63,73820.98,0.0,0.90456,8e-05,10.59079]
[1780161543995,35.63,73815.67,0.0,0.90415,8e-05,10.6235]
[1780161545003,35.63,73814.2,0.0,0.90403,8e-05,10.63278]
[1780161550037,35.63,73815.1,0.0,0.90409,8e-05,10.62777]
[1780161553058,35.63,73820.78,0.0,0.90452,8e-05,10.59349]
[1780161556081,35.63,73826.55,0.0,0.90496,8e-05,10.55881]
[1780161562203,35.63,73824.7,0.0,0.9048,8e-05,10.57104]
[1780161570178,35.63,73825.81,0.0,0.90487,8e-05,10.56551]
[1780161576219,35.64,73827.38,0.0,0.90501,8e-05,10.55319]
[1780161581254,35.64,73829.52,0.0,0.90516,8e-05,10.54106]
[1780161586289,35.64,73829.49,0.0,0.90515,8e-05,10.54208]
[1780161592413,35.64,73829.93,0.0,0.90517,8e-05,10.54035]
[1780161600388,35.64,73830.08,0.0,0.90517,8e-05,10.54062]
[1780161602483,35.64,73840.22,0.0,0.90593,8e-05,10.47944]
[1780161604421,35.65,73844.59,0.0,0.90626,8e-05,10.45337]
[1780161608445,35.65,73844.73,0.0,0.90625,8e-05,10.45363]
[1780161615495,35.65,73845.26,0.0,0.90627,8e-05,10.45251]
[1780161620530,35.65,73844.28,0.0,0.90618,8e-05,10.4599]
[1780161625566,35.66,73849.03,0.0,0.90652,7e-05,10.43265]
[1780161627580,35.66,73853.55,0.0,0.90685,7e-05,10.40607]
[1780161632693,35.66,73865.26,0.0,0.90772,7e-05,10.33369]
[1780161634627,35.66,73865.42,0.0,0.90772,7e-05,10.33365]
[1780161640680,35.71,73868.95,0.0,0.90774,7e-05,10.3332]
[1780161644705,35.71,73875.3,0.0,0.90818,7e-05,10.2971]
[1780161645711,35.71,73876.73,0.0,0.90828,7e-05,10.28908]
[1780161650746,35.72,73883.45,0.0,0.90874,7e-05,10.25171]
[1780161655781,35.72,73886.63,0.0,0.90894,7e-05,10.2358]
[1780161660818,35.73,73888.88,0.0,0.90906,7e-05,10.22556]
[1780161665854,35.76,73891.61,0.0,0.90908,7e-05,10.22477]
[1780161670889,35.78,73891.89,0.0,0.90899,7e-05,10.23239]
[1780161681969,35.88,73891.52,0.0,0.90836,7e-05,10.28483]
[1780161687005,35.9,73891.84,0.0,0.90825,7e-05,10.294]
[1780161692041,35.91,73891.4,0.0,0.90819,7e-05,10.29705]
[1780161697077,35.93,73892.42,0.0,0.90813,7e-05,10.30256]
[1780161702110,35.94,73892.48,0.0,0.90808,7e-05,10.30639]
[1780161707145,35.95,73891.55,0.0,0.90796,7e-05,10.31603]
[1780161712183,35.96,73894.83,0.0,0.90816,7e-05,10.30051]
[1780161718224,35.97,73889.58,0.0,0.90771,7e-05,10.33655]
[1780161722254,35.98,73897.87,0.0,0.90828,7e-05,10.2903]
[1780161723261,35.98,73914.51,0.0,0.90949,7e-05,10.19235]
[1780161724269,35.98,73917.25,0.0,0.90968,7e-05,10.17681]
[1780161729303,35.99,73918.28,0.0,0.90971,7e-05,10.17428]
[1780161733403,35.99,73926.05,0.0,0.91023,7e-05,10.13133]
[1780161735351,36.01,73931.5,0.0,0.91052,7e-05,10.10789]
[1780161736358,36.03,73932.65,0.0,0.91051,7e-05,10.10939]
[1780161741392,36.11,73933.22,0.0,0.91008,7e-05,10.14555]
[1780161746429,36.13,73935.61,0.0,0.91012,7e-05,10.14209]
[1780161751463,36.14,73935.05,0.0,0.91007,7e-05,10.14541]
[1780161753543,36.14,73920.15,0.0,0.90897,7e-05,10.23473]
[1780161754484,36.14,73920.15,0.0,0.90897,7e-05,10.23534]
[1780161758512,36.14,73915.13,0.0,0.90857,7e-05,10.26737]
[1780161763612,36.15,73916.16,0.0,0.9086,7e-05,10.2653]
[1780161769589,36.16,73910.84,0.0,0.90815,7e-05,10.30195]
[1780161774624,36.17,73909.06,0.0,0.90797,7e-05,10.31652]
[1780161779659,36.18,73908.82,0.0,0.90791,7e-05,10.32189]
[1780161785701,36.19,73904.46,0.0,0.90753,7e-05,10.3523]
[1780161790735,36.2,73903.0,0.0,0.90738,7e-05,10.36453]
[1780161795770,36.2,73902.63,0.0,0.90731,7e-05,10.37018]
[1780161803829,36.21,73903.19,0.0,0.90729,7e-05,10.37225]
[1780161808864,36.22,73904.26,0.0,0.90733,7e-05,10.3692]
[1780161814010,36.23,73905.94,0.0,0.90744,7e-05,10.3588]
[1780161822963,36.24,73905.96,0.0,0.90737,7e-05,10.36461]
[1780161830013,36.25,73905.11,0.0,0.90725,7e-05,10.3741]
[1780161835159,36.26,73905.29,0.0,0.90722,7e-05,10.37675]
[1780161841089,36.26,73905.49,0.0,0.90719,7e-05,10.37923]
[1780161848140,36.27,73906.03,0.0,0.90718,7e-05,10.38026]
[1780161854180,36.28,73906.1,0.0,0.90714,7e-05,10.38342]
[1780161859216,36.29,73906.78,0.0,0.90716,7e-05,10.38234]
[1780161862237,36.29,73912.93,0.0,0.90758,7e-05,10.34772]
[1780161863245,36.29,73911.86,0.0,0.9075,7e-05,10.35468]
[1780161864251,36.29,73904.83,0.0,0.90698,7e-05,10.39691]
[1780161865368,36.29,73903.52,0.0,0.90687,7e-05,10.40524]
[1780161871300,36.3,73906.78,0.0,0.9071,7e-05,10.38553]
[1780161876336,36.31,73905.57,0.0,0.90698,7e-05,10.39555]
[1780161882376,36.31,73904.61,0.0,0.90687,7e-05,10.40463]
[1780161885509,36.32,73910.18,0.0,0.90725,7e-05,10.37334]
[1780161888419,36.32,73912.08,0.0,0.90737,7e-05,10.36391]
[1780161892448,36.32,73914.76,0.0,0.90754,7e-05,10.35061]
[1780161897483,36.36,73919.43,0.0,0.90769,7e-05,10.33856]
[1780161902521,36.4,73918.42,0.0,0.90736,7e-05,10.36559]
[1780161908562,36.41,73920.1,0.0,0.90744,7e-05,10.35939]
[1780161910577,36.41,73914.47,0.0,0.90701,7e-05,10.39385]
[1780161911584,36.41,73912.59,0.0,0.90687,7e-05,10.40551]
[1780161917627,36.42,73911.13,0.0,0.90672,7e-05,10.41736]
[1780161923668,36.42,73906.77,0.0,0.90637,7e-05,10.4462]
[1780161925790,36.43,73901.2,0.0,0.90594,7e-05,10.48012]
[1780161931724,36.43,73900.14,0.0,0.90586,7e-05,10.48526]
[1780161939781,36.44,73899.52,0.0,0.90578,7e-05,10.49233]
[1780161944817,36.44,73899.26,0.0,0.90573,7e-05,10.49598]
[1780161950858,36.45,73899.26,0.0,0.9057,7e-05,10.4985]
[1780161955894,36.45,73895.85,0.0,0.90542,7e-05,10.52079]
[1780161960927,36.46,73892.4,0.0,0.90514,7e-05,10.54315]
[1780161966969,36.46,73891.68,0.0,0.90506,7e-05,10.5496]
[1780161972005,36.46,73891.17,0.0,0.905,7e-05,10.55444]
[1780161977040,36.47,73890.52,0.0,0.90493,7e-05,10.56009]
[1780161984088,36.47,73890.64,0.0,0.90491,7e-05,10.56186]
[1780161991138,36.48,73889.96,0.0,0.90486,7e-05,10.56452]
[1780161996284,36.48,73878.25,0.0,0.90396,7e-05,10.63603]
[1780162002217,36.48,73878.34,0.0,0.90396,7e-05,10.63665]
[1780162006355,36.49,73870.91,0.0,0.90339,8e-05,10.68195]
[1780162009271,36.49,73870.29,0.0,0.90333,8e-05,10.68604]
[1780162014308,36.49,73870.3,0.0,0.90333,8e-05,10.68645]
[1780162019345,36.49,73872.67,0.0,0.9035,8e-05,10.67304]
[1780162023376,36.49,73878.5,0.0,0.90393,7e-05,10.63882]
[1780162024383,36.49,73885.23,0.0,0.90443,7e-05,10.59897]
[1780162025386,36.49,73887.26,0.0,0.90458,7e-05,10.58713]
[1780162030422,36.49,73889.95,0.0,0.90477,7e-05,10.57231]
[1780162035459,36.5,73888.59,0.0,0.90465,7e-05,10.58155]
[1780162040493,36.5,73889.03,0.0,0.90467,7e-05,10.58013]
[1780162041501,36.5,73881.7,0.0,0.90412,7e-05,10.62391]
[1780162042507,36.5,73880.16,0.0,0.904,7e-05,10.63325]
[1780162043515,36.5,73887.44,0.0,0.90454,7e-05,10.59018]
[1780162044522,36.5,73891.08,0.0,0.90481,7e-05,10.56883]
[1780162049558,36.5,73885.43,0.0,0.90437,7e-05,10.60367]
[1780162052578,36.5,73885.79,0.0,0.90442,7e-05,10.5984]
[1780162058626,36.51,73885.78,0.0,0.9044,7e-05,10.59977]
[1780162064668,36.51,73886.64,0.0,0.90445,7e-05,10.59599]
[1780162070710,36.51,73886.56,0.0,0.90443,7e-05,10.59771]
[1780162076847,36.52,73886.74,0.0,0.90443,7e-05,10.5979]
[1780162082793,36.52,73888.21,0.0,0.90452,7e-05,10.5904]
[1780162087829,36.52,73888.38,0.0,0.90452,7e-05,10.59054]
[1780162092863,36.52,73881.46,0.0,0.90399,7e-05,10.63276]
[1780162093871,36.52,73880.03,0.0,0.90388,7e-05,10.64143]
[1780162098905,36.52,73877.97,0.0,0.90372,7e-05,10.65439]
[1780162103942,36.53,73877.32,0.0,0.90366,7e-05,10.65895]
[1780162108976,36.53,73877.69,0.0,0.90368,7e-05,10.65744]
[1780162115019,36.53,73872.94,0.0,0.90335,8e-05,10.68268]
[1780162117128,36.53,73867.08,0.0,0.9029,8e-05,10.71778]
[1780162123074,36.53,73867.24,0.0,0.90291,8e-05,10.71716]
[1780162126097,36.53,73858.92,0.0,0.90228,8e-05,10.76695]
[1780162127103,36.53,73853.99,0.0,0.90191,8e-05,10.79638]
[1780162132137,36.53,73854.66,0.0,0.90196,8e-05,10.79208]
[1780162137173,36.53,73855.21,0.0,0.90201,8e-05,10.78856]
[1780162142221,36.53,73855.73,0.0,0.90205,8e-05,10.78532]
[1780162147338,36.53,73860.14,0.0,0.90238,8e-05,10.75908]
[1780162153297,36.53,73859.31,0.0,0.90231,8e-05,10.76426]
[1780162157410,36.53,73864.84,0.0,0.90273,8e-05,10.73149]
[1780162163368,36.53,73867.24,0.0,0.9029,8e-05,10.71777]
[1780162168402,36.53,73868.09,0.0,0.90296,8e-05,10.71323]
[1780162173442,36.53,73869.8,0.0,0.90311,8e-05,10.69973]
[1780162174446,36.53,73853.53,0.0,0.90188,8e-05,10.79689]
[1780162175452,36.53,73847.05,0.0,0.90139,8e-05,10.83559]
[1780162176458,36.53,73844.02,0.0,0.90116,8e-05,10.85353]
[1780162181495,36.53,73842.16,0.0,0.90102,8e-05,10.86416]
[1780162186529,36.53,73842.09,0.0,0.90103,8e-05,10.86408]
[1780162191564,36.53,73841.58,0.0,0.90099,8e-05,10.8667]
[1780162196600,36.53,73842.8,0.0,0.90109,8e-05,10.85911]
[1780162201653,36.53,73844.12,0.0,0.90119,8e-05,10.85105]
[1780162202659,36.53,73838.25,0.0,0.90074,8e-05,10.88623]
[1780162207763,36.53,73823.36,0.0,0.8996,8e-05,10.97528]
[1780162209712,36.53,73817.73,0.0,0.89917,8e-05,11.0088]
[1780162211724,36.53,73814.09,0.0,0.89889,8e-05,11.03018]
[1780162216766,36.52,73804.39,0.0,0.89816,8e-05,11.08724]
[1780162217833,36.52,73801.24,0.0,0.89792,8e-05,11.10594]
[1780162221804,36.52,73790.78,0.0,0.89711,8e-05,11.16837]
[1780162222810,36.52,73789.95,0.0,0.89704,8e-05,11.17345]
[1780162225834,36.52,73795.74,0.0,0.89749,8e-05,11.13851]
[1780162226842,36.52,73787.2,0.0,0.89682,8e-05,11.19031]
[1780162227907,36.52,73784.69,0.0,0.89662,8e-05,11.20554]
[1780162233886,36.52,73783.19,0.0,0.89653,8e-05,11.21073]
[1780162234893,36.52,73778.12,0.0,0.89613,8e-05,11.24148]
[1780162236909,36.52,73784.93,0.0,0.89667,8e-05,11.20007]
[1780162238921,36.52,73774.02,0.0,0.89581,8e-05,11.26624]
[1780162239928,36.52,73773.83,0.0,0.8958,8e-05,11.2673]
[1780162244962,36.52,73772.44,0.0,0.89569,8e-05,11.27521]
[1780162246977,36.52,73766.94,0.0,0.89526,8e-05,11.30843]
[1780162248995,36.52,73767.38,0.0,0.8953,8e-05,11.30541]
[1780162253021,36.52,73777.39,0.0,0.8961,8e-05,11.24396]
[1780162254028,36.52,73785.35,0.0,0.89673,8e-05,11.19559]
[1780162255039,36.52,73782.39,0.0,0.8965,8e-05,11.21353]
[1780162260071,36.52,73781.38,0.0,0.89642,8e-05,11.21953]
[1780162265113,36.52,73781.13,0.0,0.8964,8e-05,11.22096]
[1780162266117,36.52,73773.34,0.0,0.89578,8e-05,11.26826]
[1780162268134,36.52,73770.88,0.0,0.89559,8e-05,11.28302]
[1780162271151,36.51,73770.56,0.0,0.89557,8e-05,11.28456]
[1780162272159,36.51,73777.45,0.0,0.89612,8e-05,11.24257]
[1780162273167,36.51,73777.56,0.0,0.89613,8e-05,11.24184]
[1780162278266,36.51,73778.14,0.0,0.89618,8e-05,11.23802]
[1780162284248,36.51,73777.77,0.0,0.89615,8e-05,11.2399]
[1780162289278,36.51,73777.69,0.0,0.89615,8e-05,11.24006]
[1780162294314,36.51,73772.58,0.0,0.89578,8e-05,11.26686]
[1780162299348,36.51,73773.4,0.0,0.89585,8e-05,11.26129]
[1780162304382,36.51,73774.71,0.0,0.89596,8e-05,11.25276]
[1780162309417,36.51,73773.07,0.0,0.89584,8e-05,11.26213]
[1780162314453,36.51,73778.82,0.0,0.89631,8e-05,11.22654]
[1780162316470,36.51,73780.77,0.0,0.89646,8e-05,11.21455]
[1780162317476,36.51,73792.88,0.0,0.89742,8e-05,11.14075]
[1780162318484,36.5,73796.08,0.0,0.89768,8e-05,11.12109]
[1780162323521,36.5,73799.35,0.0,0.89795,8e-05,11.10007]
[1780162327545,36.5,73803.49,0.0,0.89828,8e-05,11.07465]
[1780162328626,36.5,73797.82,0.0,0.89783,8e-05,11.10892]
[1780162330567,36.5,73795.64,0.0,0.89766,8e-05,11.12206]
[1780162331576,36.5,73773.23,0.0,0.8959,8e-05,11.2578]
[1780162332581,36.5,73766.52,0.0,0.89536,8e-05,11.29861]
[1780162333589,36.5,73766.54,0.0,0.89537,8e-05,11.29832]
[1780162338696,36.5,73771.06,0.0,0.89574,8e-05,11.26998]
[1780162344665,36.5,73771.23,0.0,0.89576,8e-05,11.2681]
[1780162350709,36.49,73773.27,0.0,0.89594,8e-05,11.25455]
[1780162355745,36.49,73771.5,0.0,0.89584,8e-05,11.26017]
[1780162360781,36.49,73769.93,0.0,0.89574,8e-05,11.26834]
[1780162365818,36.49,73768.61,0.0,0.89565,8e-05,11.27492]
[1780162370865,36.48,73754.47,0.0,0.89454,8e-05,11.35956]
[1780162371871,36.48,73747.75,0.0,0.894,8e-05,11.40053]
[1780162373884,36.48,73743.63,0.0,0.89367,8e-05,11.4256]
[1780162378922,36.48,73744.98,0.0,0.89378,8e-05,11.41692]
[1780162383957,36.48,73741.08,0.0,0.89348,8e-05,11.44]
[1780162389010,36.48,73729.34,0.0,0.89254,8e-05,11.51088]
[1780162390029,36.48,73723.45,0.0,0.89206,8e-05,11.54683]
[1780162392062,36.48,73733.05,0.0,0.89285,8e-05,11.4876]
[1780162394056,36.48,73734.19,0.0,0.89294,8e-05,11.48042]
[1780162399133,36.48,73733.89,0.0,0.89292,8e-05,11.48179]
[1780162402108,36.47,73740.6,0.0,0.89347,8e-05,11.44046]
[1780162403114,36.47,73742.93,0.0,0.89366,8e-05,11.42618]
[1780162408151,36.47,73743.87,0.0,0.89373,8e-05,11.42041]
[1780162409206,36.47,73753.5,0.0,0.89451,8e-05,11.36161]
[1780162410173,36.47,73753.69,0.0,0.89452,8e-05,11.36053]
[1780162412189,36.48,73766.27,0.0,0.89556,8e-05,11.28023]
[1780162413192,36.48,73766.85,0.0,0.8956,8e-05,11.27691]
[1780162416214,36.48,73756.81,0.0,0.89479,8e-05,11.33869]
[1780162417221,36.48,73754.31,0.0,0.89459,8e-05,11.35406]
[1780162423264,36.48,73755.1,0.0,0.89464,8e-05,11.34985]
[1780162426283,36.48,73764.59,0.0,0.8954,8e-05,11.29238]
[1780162431319,36.48,73757.75,0.0,0.89484,8e-05,11.33496]
[1780162434340,36.48,73762.94,0.0,0.89525,8e-05,11.30373]
[1780162439375,36.48,73757.05,0.0,0.89478,8e-05,11.3392]
[1780162441388,36.48,73755.78,0.0,0.89469,8e-05,11.34667]
[1780162446424,36.48,73756.72,0.0,0.89477,8e-05,11.3402]
[1780162451459,36.48,73758.61,0.0,0.89493,8e-05,11.32788]
[1780162453473,36.48,73769.32,0.0,0.89579,8e-05,11.26215]
[1780162454480,36.48,73770.9,0.0,0.89592,8e-05,11.25237]
[1780162459514,36.47,73772.57,0.0,0.89606,8e-05,11.24146]
[1780162465556,36.47,73772.28,0.0,0.89605,8e-05,11.24232]
[1780162470591,36.47,73772.08,0.0,0.89605,8e-05,11.24275]
[1780162475626,36.47,73772.05,0.0,0.89608,8e-05,11.23833]
[1780162480661,36.47,73774.55,0.0,0.89629,8e-05,11.22244]
[1780162486751,36.47,73774.78,0.0,0.89632,8e-05,11.22026]
[1780162492751,36.46,73773.45,0.0,0.89622,8e-05,11.22758]
[1780162497782,36.46,73772.97,0.0,0.89619,8e-05,11.22982]
[1780162502819,36.46,73771.18,0.0,0.89606,8e-05,11.24007]
[1780162507854,36.46,73773.75,0.0,0.89627,8e-05,11.22386]
[1780162513896,36.46,73774.01,0.0,0.8963,8e-05,11.22174]
[1780162515962,36.46,73784.7,0.0,0.89715,8e-05,11.15666]
[1780162519942,36.46,73785.12,0.0,0.89718,8e-05,11.15408]
[1780162524976,36.46,73789.49,0.0,0.89752,8e-05,11.12767]
[1780162530011,36.46,73792.03,0.0,0.89772,8e-05,11.11245]
[1780162535048,36.46,73794.43,0.0,0.89794,8e-05,11.0943]
[1780162536103,36.46,73786.55,0.0,0.89732,8e-05,11.1421]
[1780162539075,36.46,73783.83,0.0,0.8971,8e-05,11.15868]
[1780162544114,36.46,73782.93,0.0,0.89703,8e-05,11.16396]
[1780162549147,36.46,73782.61,0.0,0.89701,8e-05,11.16571]
[1780162554182,36.46,73781.86,0.0,0.89695,8e-05,11.17005]
[1780162559220,36.46,73781.74,0.0,0.89695,8e-05,11.17054]
[1780162565258,36.46,73781.95,0.0,0.89697,8e-05,11.169]
[1780162570294,36.46,73771.16,0.0,0.89611,8e-05,11.23449]
[1780162571301,36.46,73768.51,0.0,0.8959,8e-05,11.25087]
[1780162573314,36.46,73762.11,0.0,0.89538,8e-05,11.29027]
[1780162578350,36.46,73760.87,0.0,0.89527,8e-05,11.29868]
[1780162583390,36.46,73761.27,0.0,0.8953,8e-05,11.29691]
[1780162588421,36.46,73761.33,0.0,0.8953,8e-05,11.29644]
[1780162594463,36.46,73762.0,0.0,0.89539,8e-05,11.28843]
[1780162599499,36.46,73763.08,0.0,0.89547,8e-05,11.28179]
[1780162604533,36.46,73764.51,0.0,0.89559,8e-05,11.273]
[1780162611584,36.46,73763.9,0.0,0.89554,8e-05,11.27659]
[1780162614603,36.46,73757.28,0.0,0.89501,8e-05,11.3171]
[1780162620647,36.46,73757.67,0.0,0.89503,8e-05,11.31535]
[1780162625681,36.46,73758.67,0.0,0.89511,8e-05,11.3098]
[1780162630716,36.47,73759.59,0.0,0.89517,8e-05,11.30493]
[1780162635751,36.47,73761.81,0.0,0.89534,8e-05,11.2918]
[1780162640786,36.47,73763.22,0.0,0.89546,8e-05,11.28312]
[1780162645822,36.47,73767.36,0.0,0.89578,8e-05,11.25849]
[1780162650857,36.47,73768.81,0.0,0.89588,8e-05,11.25085]
[1780162655891,36.47,73773.53,0.0,0.89627,8e-05,11.21925]
[1780162660929,36.47,73774.01,0.0,0.8963,8e-05,11.21708]
[1780162661934,36.47,73788.07,0.0,0.89741,8e-05,11.13179]
[1780162662942,36.47,73792.45,0.0,0.89776,8e-05,11.10508]
[1780162664956,36.47,73802.63,0.0,0.89856,8e-05,11.04359]
[1780162665962,36.47,73804.48,0.0,0.8987,8e-05,11.03254]
[1780162670996,36.47,73802.68,0.0,0.89855,8e-05,11.04405]
[1780162676035,36.48,73802.35,0.0,0.89852,8e-05,11.04664]
[1780162682077,36.48,73801.88,0.0,0.89847,8e-05,11.05018]
[1780162687161,36.48,73801.71,0.0,0.89845,8e-05,11.05176]
[1780162694163,36.48,73801.39,0.0,0.89842,8e-05,11.05446]
[1780162700203,36.48,73803.95,0.0,0.89861,8e-05,11.03964]
[1780162705238,36.48,73806.28,0.0,0.89878,8e-05,11.02615]
[1780162710276,36.48,73806.09,0.0,0.89876,8e-05,11.02797]
[1780162715313,36.49,73804.84,0.0,0.89868,8e-05,11.03226]
[1780162721354,36.49,73805.05,0.0,0.89869,8e-05,11.03165]
[1780162726388,36.49,73808.24,0.0,0.89893,8e-05,11.01297]
[1780162731427,36.49,73810.8,0.0,0.89913,8e-05,10.99812]
[1780162736462,36.49,73813.17,0.0,0.8993,8e-05,10.98448]
[1780162741496,36.49,73812.77,0.0,0.89926,8e-05,10.9875]
[1780162746531,36.49,73813.11,0.0,0.89928,8e-05,10.98601]
[1780162752573,36.49,73813.67,0.0,0.89932,8e-05,10.98327]
[1780162757657,36.5,73814.12,0.0,0.89935,8e-05,10.98106]
[1780162764657,36.5,73814.8,0.0,0.89939,8e-05,10.97766]
[1780162769699,36.5,73816.72,0.0,0.89953,8e-05,10.9665]
[1780162770703,36.5,73822.9,0.0,0.90001,8e-05,10.92952]
[1780162771706,36.5,73825.76,0.0,0.90025,8e-05,10.90888]
[1780162776741,36.5,73829.85,0.0,0.90056,8e-05,10.88526]
[1780162781779,36.5,73834.06,0.0,0.90086,8e-05,10.86132]
[1780162786813,36.51,73834.13,0.0,0.90085,8e-05,10.86228]
[1780162791849,36.51,73836.41,0.0,0.90101,8e-05,10.84995]
[1780162798899,36.51,73835.84,0.0,0.90094,8e-05,10.85529]
[1780162803932,36.52,73835.4,0.0,0.90089,8e-05,10.85925]
[1780162811989,36.52,73832.33,0.0,0.90066,8e-05,10.87724]
[1780162817025,36.52,73830.08,0.0,0.90048,8e-05,10.89136]
[1780162822059,36.52,73829.33,0.0,0.90041,8e-05,10.89717]
[1780162827095,36.52,73830.67,0.0,0.9005,8e-05,10.89021]
[1780162834145,36.53,73831.24,0.0,0.90054,8e-05,10.88535]
[1780162837168,36.53,73824.2,0.0,0.89999,8e-05,10.92844]
[1780162842203,36.53,73826.94,0.0,0.90019,8e-05,10.91248]
[1780162848244,36.53,73826.99,0.0,0.90019,8e-05,10.91287]
[1780162856350,36.53,73826.53,0.0,0.90013,8e-05,10.9177]
[1780162862344,36.54,73826.79,0.0,0.90013,8e-05,10.91736]
[1780162868386,36.54,73826.73,0.0,0.90013,8e-05,10.91751]
[1780162873420,36.54,73829.57,0.0,0.90035,8e-05,10.90039]
[1780162878454,36.54,73830.39,0.0,0.90041,8e-05,10.89557]
[1780162880476,36.54,73836.84,0.0,0.90091,8e-05,10.85698]
[1780162885513,36.54,73839.88,0.0,0.90113,8e-05,10.83927]
[1780162891552,36.54,73839.62,0.0,0.90113,8e-05,10.83767]
[1780162896631,36.54,73841.15,0.0,0.90124,8e-05,10.82909]
[1780162902630,36.54,73841.04,0.0,0.90123,8e-05,10.83049]
[1780162907708,36.54,73841.01,0.0,0.90122,8e-05,10.83126]
[1780162913706,36.55,73841.76,0.0,0.90126,8e-05,10.82749]
[1780162918743,36.55,73841.71,0.0,0.90125,8e-05,10.82843]
[1780162923782,36.55,73841.49,0.0,0.90123,8e-05,10.83042]
[1780162930831,36.55,73841.39,0.0,0.90121,8e-05,10.83198]
[1780162936873,36.55,73840.63,0.0,0.90114,8e-05,10.83758]
[1780162942915,36.56,73840.45,0.0,0.9011,8e-05,10.84059]
[1780162947988,36.56,73840.36,0.0,0.90107,8e-05,10.84291]
[1780162956011,36.57,73840.36,0.0,0.90106,8e-05,10.84224]
[1780162962053,36.57,73840.28,0.0,0.90103,8e-05,10.84444]
[1780162968148,36.57,73840.21,0.0,0.901,8e-05,10.84689]
[1780162975143,36.58,73840.37,0.0,0.90098,8e-05,10.84826]
[1780162981185,36.58,73840.27,0.0,0.90095,8e-05,10.85083]
[1780162986220,36.59,73840.12,0.0,0.90092,8e-05,10.85333]
[1780162991254,36.59,73840.48,0.0,0.90093,8e-05,10.85231]
[1780162996345,36.59,73839.53,0.0,0.90086,8e-05,10.8585]
[1780163006417,36.59,73838.52,0.0,0.90076,8e-05,10.86591]
[1780163012402,36.59,73838.98,0.0,0.90082,8e-05,10.85987]
[1780163018443,36.59,73839.73,0.0,0.90087,8e-05,10.85591]
[1780163023479,36.6,73839.7,0.0,0.90086,8e-05,10.85651]
[1780163029522,36.6,73839.64,0.0,0.90085,8e-05,10.85731]
[1780163035565,36.6,73841.93,0.0,0.90102,8e-05,10.8441]
[1780163037578,36.6,73847.4,0.0,0.90144,8e-05,10.81158]
[1780163040599,36.6,73849.82,0.0,0.90162,8e-05,10.79749]
[1780163046647,36.6,73849.4,0.0,0.90157,8e-05,10.80099]
[1780163052688,36.6,73850.12,0.0,0.90162,8e-05,10.79757]
[1780163058731,36.6,73849.28,0.0,0.90154,8e-05,10.80349]
[1780163065783,36.61,73848.85,0.0,0.90149,8e-05,10.80717]
[1780163070817,36.61,73847.58,0.0,0.90139,8e-05,10.81559]
[1780163075851,36.61,73847.05,0.0,0.90136,8e-05,10.81585]
[1780163080886,36.61,73845.62,0.0,0.90124,8e-05,10.82533]
[1780163085927,36.61,73851.34,0.0,0.90167,8e-05,10.79213]
[1780163093984,36.62,73853.74,0.0,0.90183,8e-05,10.77975]
[1780163099020,36.62,73858.39,0.0,0.90216,8e-05,10.75324]
[1780163104078,36.62,73860.01,0.0,0.90227,8e-05,10.74482]
[1780163108108,36.63,73865.92,0.0,0.90271,8e-05,10.71066]
[1780163114150,36.63,73865.98,0.0,0.90269,8e-05,10.71197]
[1780163119185,36.63,73866.98,0.0,0.90275,8e-05,10.70739]
[1780163124221,36.63,73867.5,0.0,0.90277,8e-05,10.70564]
[1780163129255,36.64,73868.16,0.0,0.9028,8e-05,10.70304]
[1780163134289,36.64,73868.36,0.0,0.90283,8e-05,10.69936]
[1780163137311,36.64,73874.16,0.0,0.90326,8e-05,10.66578]
[1780163142346,36.65,73877.58,0.0,0.90349,7e-05,10.6471]
[1780163147409,36.65,73879.84,0.0,0.90364,7e-05,10.63535]
[1780163152427,36.65,73881.41,0.0,0.90374,7e-05,10.62768]
[1780163157462,36.66,73882.0,0.0,0.90376,7e-05,10.6258]
[1780163162499,36.66,73884.64,0.0,0.90394,7e-05,10.61211]
[1780163167555,36.66,73885.72,0.0,0.904,7e-05,10.60704]
[1780163172569,36.67,73888.05,0.0,0.90415,7e-05,10.59533]
[1780163177604,36.67,73892.42,0.0,0.90446,7e-05,10.57102]
[1780163182639,36.67,73891.62,0.0,0.90437,7e-05,10.57763]
[1780163187695,36.68,73890.19,0.0,0.90425,7e-05,10.5879]
[1780163192708,36.68,73890.13,0.0,0.90425,7e-05,10.58621]
[1780163197743,36.68,73892.07,0.0,0.90437,7e-05,10.57652]
[1780163202779,36.69,73891.68,0.0,0.90432,7e-05,10.58065]
[1780163207837,36.69,73891.23,0.0,0.90426,7e-05,10.58575]
[1780163212849,36.7,73892.12,0.0,0.9043,7e-05,10.58234]
[1780163217887,36.7,73893.07,0.0,0.90434,7e-05,10.57899]
[1780163222932,36.71,73892.74,0.0,0.9043,7e-05,10.58247]
[1780163224935,36.71,73898.21,0.0,0.9047,7e-05,10.55098]
[1780163226950,36.71,73901.52,0.0,0.90492,7e-05,10.5328]
[1780163228964,36.71,73906.54,0.0,0.90528,7e-05,10.50427]
[1780163233999,36.72,73905.84,0.0,0.90521,7e-05,10.50994]
[1780163239034,36.72,73909.16,0.0,0.90543,7e-05,10.4922]
[1780163244073,36.72,73906.69,0.0,0.90523,7e-05,10.50867]
[1780163249108,36.73,73905.71,0.0,0.90513,7e-05,10.51665]
[1780163251125,36.73,73897.92,0.0,0.90457,7e-05,10.55945]
[1780163252132,36.73,73884.78,0.0,0.9036,7e-05,10.63704]
[1780163253139,36.73,73881.94,0.0,0.90338,7e-05,10.65421]
[1780163258175,36.73,73882.67,0.0,0.90342,7e-05,10.65119]
[1780163263209,36.74,73885.92,0.0,0.90363,7e-05,10.63442]
[1780163268244,36.74,73887.2,0.0,0.90369,7e-05,10.62941]
[1780163273278,36.75,73887.46,0.0,0.90368,7e-05,10.6304]
[1780163278341,36.75,73887.92,0.0,0.90369,7e-05,10.63018]
[1780163284360,36.76,73888.09,0.0,0.90366,7e-05,10.63219]
[1780163289392,36.77,73886.17,0.0,0.90348,7e-05,10.64648]
[1780163294425,36.77,73886.06,0.0,0.90345,7e-05,10.64903]
[1780163302481,36.78,73886.49,0.0,0.90343,7e-05,10.65045]
[1780163307517,36.78,73883.01,0.0,0.90314,7e-05,10.67373]
[1780163312554,36.79,73885.81,0.0,0.90335,7e-05,10.65555]
[1780163313560,36.79,73896.37,0.0,0.90414,7e-05,10.59323]
[1780163314567,36.79,73899.63,0.0,0.90437,7e-05,10.57455]
[1780163317588,36.79,73901.2,0.0,0.90447,7e-05,10.56701]
[1780163322623,36.8,73903.17,0.0,0.90458,7e-05,10.55836]
[1780163328691,36.81,73903.02,0.0,0.90452,7e-05,10.56286]
[1780163333700,36.81,73901.92,0.0,0.9044,7e-05,10.57298]
[1780163338774,36.82,73904.74,0.0,0.90458,7e-05,10.55884]
[1780163341759,36.82,73907.07,0.0,0.90472,7e-05,10.54706]
[1780163346790,36.83,73910.51,0.0,0.90494,7e-05,10.53024]
[1780163351824,36.84,73912.93,0.0,0.90507,7e-05,10.51953]
[1780163356861,36.85,73916.18,0.0,0.90527,7e-05,10.50397]
[1780163361898,36.87,73921.29,0.0,0.90552,7e-05,10.48425]
[1780163367944,36.9,73922.15,0.0,0.90537,7e-05,10.49633]
[1780163372974,36.91,73922.93,0.0,0.90542,7e-05,10.4914]
[1780163379057,36.92,73923.7,0.0,0.90542,7e-05,10.49161]
[1780163385061,36.93,73924.18,0.0,0.9054,7e-05,10.49279]
[1780163392108,36.94,73924.04,0.0,0.90534,7e-05,10.49818]
[1780163397143,36.94,73924.17,0.0,0.90531,7e-05,10.50063]
[1780163402178,36.95,73924.42,0.0,0.90529,7e-05,10.50234]
[1780163407213,36.96,73924.4,0.0,0.90525,7e-05,10.50559]
[1780163412249,36.96,73924.83,0.0,0.90524,7e-05,10.50616]
[1780163417284,36.97,73925.4,0.0,0.90524,7e-05,10.5059]
[1780163422319,36.98,73925.3,0.0,0.9052,7e-05,10.50953]
[1780163427354,36.98,73926.07,0.0,0.90524,7e-05,10.50667]
[1780163432389,36.98,73926.52,0.0,0.90528,7e-05,10.50183]
[1780163439476,36.99,73926.3,0.0,0.90524,7e-05,10.50469]
[1780163446527,36.99,73926.38,0.0,0.9052,7e-05,10.508]
[1780163452529,37.0,73923.85,0.0,0.90498,7e-05,10.52564]
[1780163457563,37.01,73925.33,0.0,0.90506,7e-05,10.51977]
[1780163462600,37.01,73925.87,0.0,0.90506,7e-05,10.51986]
[1780163470655,37.02,73925.85,0.0,0.90501,7e-05,10.52369]
[1780163475690,37.03,73925.78,0.0,0.90497,7e-05,10.52677]
[1780163480727,37.03,73923.67,0.0,0.90478,7e-05,10.54228]
[1780163482745,37.03,73910.44,0.0,0.90379,7e-05,10.62062]
[1780163486806,37.04,73903.66,0.0,0.90327,7e-05,10.66189]
[1780163492810,37.04,73903.15,0.0,0.90324,7e-05,10.66293]
[1780163497844,37.05,73902.11,0.0,0.90314,7e-05,10.67095]
[1780163502879,37.05,73901.57,0.0,0.90307,7e-05,10.67606]
[1780163507916,37.05,73901.36,0.0,0.90303,7e-05,10.67926]
[1780163508923,37.06,73908.76,0.0,0.90357,7e-05,10.63672]
[1780163512950,37.06,73915.7,0.0,0.90407,7e-05,10.5975]
[1780163513957,37.06,73915.86,0.0,0.90407,7e-05,10.59709]
[1780163518997,37.07,73916.04,0.0,0.90405,7e-05,10.59864]
[1780163524031,37.07,73919.88,0.0,0.9043,7e-05,10.57929]
[1780163529069,37.08,73921.93,0.0,0.90442,7e-05,10.56944]
[1780163535105,37.08,73921.84,0.0,0.90438,7e-05,10.57316]
[1780163540141,37.09,73922.69,0.0,0.90441,7e-05,10.57083]
[1780163545180,37.1,73924.12,0.0,0.90447,7e-05,10.56559]
[1780163550214,37.1,73924.48,0.0,0.90447,7e-05,10.56607]
[1780163555246,37.11,73924.49,0.0,0.90447,7e-05,10.56478]
[1780163560282,37.11,73920.8,0.0,0.90417,7e-05,10.58884]
[1780163565319,37.12,73924.31,0.0,0.90439,7e-05,10.57126]
[1780163577402,37.13,73924.06,0.0,0.9043,7e-05,10.57817]
[1780163583446,37.14,73920.86,0.0,0.90403,7e-05,10.59974]
[1780163588480,37.14,73919.07,0.0,0.90387,7e-05,10.61253]
[1780163593515,37.14,73919.4,0.0,0.90387,7e-05,10.61292]
[1780163598550,37.15,73919.83,0.0,0.90387,7e-05,10.61273]
[1780163604592,37.15,73923.05,0.0,0.9041,7e-05,10.59479]
[1780163609626,37.15,73921.49,0.0,0.90397,7e-05,10.60457]
[1780163616675,37.15,73922.23,0.0,0.90405,7e-05,10.59732]
[1780163622718,37.16,73922.83,0.0,0.90408,7e-05,10.59455]
[1780163627755,37.16,73923.47,0.0,0.90412,7e-05,10.59141]
[1780163632788,37.16,73922.04,0.0,0.90401,7e-05,10.60031]
[1780163637864,37.16,73922.68,0.0,0.90405,7e-05,10.59708]
[1780163643864,37.16,73923.2,0.0,0.90408,7e-05,10.59465]
[1780163650913,37.16,73923.12,0.0,0.90405,7e-05,10.59693]
[1780163655949,37.17,73923.92,0.0,0.9041,7e-05,10.59332]
[1780163660983,37.17,73925.02,0.0,0.90417,7e-05,10.58754]
[1780163666019,37.17,73926.07,0.0,0.90424,7e-05,10.58191]
[1780163671057,37.17,73925.82,0.0,0.90425,7e-05,10.58011]
[1780163676094,37.17,73927.99,0.0,0.9044,7e-05,10.56811]
[1780163681129,37.17,73927.45,0.0,0.90435,7e-05,10.57173]
[1780163687172,37.18,73927.03,0.0,0.9043,7e-05,10.57588]
[1780163692205,37.18,73924.15,0.0,0.90407,7e-05,10.59389]
[1780163698288,37.18,73924.54,0.0,0.90408,7e-05,10.59321]
[1780163704289,37.19,73924.93,0.0,0.90409,7e-05,10.59252]
[1780163714363,37.19,73926.49,0.0,0.90417,7e-05,10.58613]
[1780163719397,37.19,73925.24,0.0,0.90407,7e-05,10.59425]
[1780163724430,37.19,73926.83,0.0,0.90418,7e-05,10.58534]
[1780163728500,37.2,73935.77,0.0,0.90483,7e-05,10.53375]
[1780163730473,37.2,73937.11,0.0,0.90493,7e-05,10.52612]
[1780163737521,37.2,73936.17,0.0,0.90487,7e-05,10.52912]
[1780163740543,37.2,73928.03,0.0,0.90427,7e-05,10.57709]
[1780163741552,37.2,73926.27,0.0,0.90414,7e-05,10.58749]
[1780163746587,37.2,73926.06,0.0,0.90412,7e-05,10.58933]
[1780163751624,37.2,73925.38,0.0,0.90406,7e-05,10.59389]
[1780163756658,37.2,73925.99,0.0,0.90409,7e-05,10.59127]
[1780163761693,37.21,73925.84,0.0,0.90406,7e-05,10.59363]
[1780163766727,37.21,73927.1,0.0,0.90414,7e-05,10.58776]
[1780163771763,37.21,73927.27,0.0,0.90413,7e-05,10.5885]
[1780163776836,37.22,73922.41,0.0,0.90376,7e-05,10.61791]
[1780163782839,37.22,73921.12,0.0,0.90364,7e-05,10.6269]
[1780163787874,37.22,73923.1,0.0,0.90378,7e-05,10.61651]
[1780163792909,37.22,73923.27,0.0,0.9038,7e-05,10.61289]
[1780163797944,37.23,73923.37,0.0,0.9038,7e-05,10.61345]
[1780163802979,37.23,73921.44,0.0,0.90364,7e-05,10.62582]
[1780163810029,37.23,73921.76,0.0,0.90365,7e-05,10.62533]
[1780163816110,37.23,73923.11,0.0,0.90373,7e-05,10.61864]
[1780163822113,37.24,73923.85,0.0,0.90377,7e-05,10.6155]
[1780163827148,37.24,73924.69,0.0,0.90382,7e-05,10.61158]
[1780163832183,37.24,73924.75,0.0,0.90382,7e-05,10.61218]
[1780163837219,37.24,73925.33,0.0,0.90385,7e-05,10.60971]
[1780163842253,37.25,73930.55,0.0,0.90422,7e-05,10.58022]
[1780163847288,37.25,73929.8,0.0,0.90415,7e-05,10.58571]
[1780163852324,37.25,73929.12,0.0,0.90412,7e-05,10.58693]
[1780163857359,37.25,73930.18,0.0,0.90418,7e-05,10.58184]
[1780163862398,37.25,73930.41,0.0,0.90418,7e-05,10.58159]
[1780163867434,37.26,73930.41,0.0,0.90417,7e-05,10.5829]
[1780163872468,37.26,73930.61,0.0,0.90417,7e-05,10.58261]
[1780163877505,37.26,73930.18,0.0,0.90414,7e-05,10.58524]
[1780163882538,37.26,73930.13,0.0,0.90413,7e-05,10.58564]
[1780163887607,37.26,73929.99,0.0,0.90412,7e-05,10.58672]
[1780163895629,37.26,73929.59,0.0,0.90408,7e-05,10.59007]
[1780163904694,37.27,73930.69,0.0,0.90414,7e-05,10.58554]
[1780163913759,37.27,73930.67,0.0,0.90415,7e-05,10.58293]
[1780163920805,37.27,73930.02,0.0,0.90409,7e-05,10.58761]
[1780163926849,37.27,73929.42,0.0,0.90404,7e-05,10.5919]
[1780163932891,37.27,73929.09,0.0,0.904,7e-05,10.59463]
[1780163937957,37.28,73928.65,0.0,0.90396,7e-05,10.59787]
[1780163943967,37.28,73928.5,0.0,0.90394,7e-05,10.59957]
[1780163950013,37.28,73929.96,0.0,0.90404,7e-05,10.59196]
[1780163956083,37.28,73929.65,0.0,0.904,7e-05,10.59467]
[1780163964108,37.28,73929.04,0.0,0.90394,7e-05,10.59942]
[1780163976223,37.29,73928.48,0.0,0.90391,7e-05,10.60063]
[1780163986262,37.29,73928.69,0.0,0.90391,7e-05,10.60086]
[1780163991297,37.29,73928.89,0.0,0.90391,7e-05,10.60042]
[1780163996333,37.29,73928.75,0.0,0.9039,7e-05,10.60195]
[1780164001369,37.3,73930.86,0.0,0.90403,7e-05,10.59155]
[1780164006434,37.3,73926.85,0.0,0.90372,7e-05,10.61603]
[1780164011437,37.3,73925.81,0.0,0.90363,7e-05,10.62345]
[1780164016507,37.31,73925.35,0.0,0.90357,7e-05,10.62744]
[1780164021507,37.31,73923.0,0.0,0.90339,7e-05,10.6424]
[1780164026579,37.31,73923.9,0.0,0.90344,7e-05,10.63831]
[1780164036612,37.32,73928.68,0.0,0.90379,7e-05,10.60912]
[1780164041647,37.32,73931.62,0.0,0.90399,7e-05,10.59325]
[1780164046717,37.32,73932.78,0.0,0.90406,7e-05,10.58793]
[1780164052724,37.32,73932.78,0.0,0.90404,7e-05,10.58933]
[1780164057760,37.33,73932.89,0.0,0.90403,7e-05,10.58982]
[1780164062796,37.33,73930.75,0.0,0.90386,7e-05,10.60346]
[1780164067830,37.33,73930.13,0.0,0.90381,7e-05,10.60786]
[1780164073873,37.33,73929.79,0.0,0.90377,7e-05,10.61102]
[1780164083941,37.34,73928.98,0.0,0.90368,7e-05,10.61767]
[1780164094016,37.34,73928.34,0.0,0.90364,7e-05,10.6195]
[1780164101067,37.34,73929.22,0.0,0.90369,7e-05,10.6158]
[1780164106102,37.35,73930.05,0.0,0.90374,7e-05,10.61204]
[1780164116174,37.35,73930.29,0.0,0.90373,7e-05,10.61284]
[1780164121208,37.35,73923.96,0.0,0.90325,7e-05,10.65089]
[1780164127250,37.36,73922.83,0.0,0.90315,7e-05,10.6584]
[1780164136348,37.36,73923.72,0.0,0.9032,7e-05,10.65435]
[1780164140341,37.36,73929.2,0.0,0.9036,7e-05,10.62306]
[1780164145376,37.36,73929.94,0.0,0.90364,7e-05,10.61963]
[1780164150411,37.36,73929.65,0.0,0.90361,7e-05,10.62221]
[1780164156491,37.37,73931.21,0.0,0.90374,7e-05,10.61049]
[1780164162498,37.37,73930.72,0.0,0.90369,7e-05,10.61457]
[1780164167531,37.37,73930.37,0.0,0.90365,7e-05,10.61768]
[1780164176632,37.37,73930.5,0.0,0.90364,7e-05,10.61889]
[1780164182636,37.38,73930.89,0.0,0.90365,7e-05,10.61799]
[1780164187672,37.38,73932.23,0.0,0.90373,7e-05,10.61143]
[1780164193714,37.38,73931.66,0.0,0.90367,7e-05,10.61623]
[1780164200764,37.39,73930.96,0.0,0.9036,7e-05,10.622]
[1780164205801,37.39,73933.16,0.0,0.90375,7e-05,10.61044]
[1780164210837,37.39,73936.03,0.0,0.90395,7e-05,10.59437]
[1780164215868,37.39,73936.82,0.0,0.90403,7e-05,10.58656]
[1780164220905,37.39,73936.66,0.0,0.90401,7e-05,10.58833]
[1780164225940,37.39,73938.36,0.0,0.90413,7e-05,10.57899]
[1780164232990,37.4,73937.99,0.0,0.90409,7e-05,10.582]
[1780164238025,37.4,73941.79,0.0,0.90436,7e-05,10.56058]
[1780164243064,37.4,73943.28,0.0,0.90446,7e-05,10.55271]
[1780164247092,37.4,73938.21,0.0,0.90408,7e-05,10.58276]
[1780164252128,37.4,73934.87,0.0,0.90383,7e-05,10.60246]
[1780164257166,37.4,73935.49,0.0,0.90387,7e-05,10.59929]
[1780164262198,37.4,73935.88,0.0,0.90389,7e-05,10.59756]
[1780164267234,37.41,73936.59,0.0,0.90394,7e-05,10.594]
[1780164272271,37.41,73937.2,0.0,0.904,7e-05,10.58729]
[1780164278325,37.41,73938.03,0.0,0.90405,7e-05,10.58344]
[1780164283359,37.41,73938.62,0.0,0.90409,7e-05,10.58061]
[1780164288393,37.41,73937.21,0.0,0.90398,7e-05,10.58948]
[1780164290407,37.41,73931.9,0.0,0.90358,7e-05,10.62056]
[1780164292422,37.41,73930.65,0.0,0.90349,7e-05,10.62799]
[1780164297456,37.41,73931.19,0.0,0.90352,7e-05,10.62526]
[1780164302491,37.41,73931.32,0.0,0.90353,7e-05,10.62493]
[1780164307527,37.41,73931.7,0.0,0.90355,7e-05,10.62299]
[1780164314575,37.42,73931.44,0.0,0.90353,7e-05,10.62491]
[1780164319612,37.42,73931.76,0.0,0.90355,7e-05,10.62331]
[1780164324646,37.42,73931.92,0.0,0.90356,7e-05,10.62261]
[1780164329681,37.42,73932.55,0.0,0.9036,7e-05,10.61918]
[1780164336731,37.42,73934.58,0.0,0.90378,7e-05,10.60393]
[1780164343779,37.42,73936.46,0.0,0.90391,7e-05,10.59335]
[1780164348814,37.42,73937.02,0.0,0.90395,7e-05,10.59032]
[1780164353850,37.42,73939.04,0.0,0.90409,7e-05,10.57884]
[1780164358885,37.42,73939.68,0.0,0.90414,7e-05,10.57536]
[1780164365935,37.42,73940.16,0.0,0.90417,7e-05,10.57296]
[1780164371980,37.42,73940.37,0.0,0.90418,7e-05,10.57211]
[1780164377031,37.42,73939.06,0.0,0.90408,7e-05,10.58013]
[1780164381046,37.42,73931.08,0.0,0.90349,7e-05,10.62668]
[1780164383059,37.42,73930.65,0.0,0.90346,7e-05,10.6292]
[1780164388094,37.42,73936.42,0.0,0.90388,7e-05,10.5961]
[1780164395145,37.43,73935.76,0.0,0.90383,7e-05,10.59829]
[1780164401186,37.43,73933.88,0.0,0.90367,7e-05,10.61069]
[1780164406221,37.43,73936.77,0.0,0.90388,7e-05,10.59414]
[1780164412264,37.44,73939.57,0.0,0.90406,7e-05,10.58019]
[1780164417301,37.44,73937.67,0.0,0.9039,7e-05,10.59301]
[1780164422336,37.44,73939.15,0.0,0.90398,7e-05,10.58649]
[1780164427383,37.45,73941.78,0.0,0.90416,7e-05,10.57273]
[1780164432407,37.45,73943.04,0.0,0.90423,7e-05,10.56727]
[1780164437441,37.46,73941.8,0.0,0.90411,7e-05,10.57626]
[1780164442477,37.46,73941.03,0.0,0.90403,7e-05,10.58256]
[1780164447513,37.46,73939.5,0.0,0.9039,7e-05,10.59329]
[1780164452546,37.47,73938.37,0.0,0.90382,7e-05,10.59793]
[1780164457582,37.47,73935.52,0.0,0.90359,7e-05,10.61637]
[1780164462617,37.48,73935.01,0.0,0.90353,7e-05,10.62115]
[1780164474702,37.48,73936.12,0.0,0.90356,7e-05,10.61892]
[1780164483765,37.49,73942.46,0.0,0.90399,7e-05,10.58513]
[1780164493835,37.49,73943.71,0.0,0.90407,7e-05,10.57888]
[1780164498871,37.49,73945.65,0.0,0.9042,7e-05,10.56839]
[1780164503907,37.5,73942.1,0.0,0.90393,7e-05,10.58981]
[1780164508942,37.5,73936.72,0.0,0.90353,7e-05,10.62165]
[1780164513976,37.5,73934.19,0.0,0.90336,7e-05,10.63306]
[1780164514994,37.5,73924.15,0.0,0.90262,7e-05,10.69176]
[1780164517013,37.5,73934.64,0.0,0.90339,7e-05,10.63078]
[1780164518004,37.5,73934.64,0.0,0.90339,7e-05,10.63072]
[1780164523063,37.5,73934.04,0.0,0.90335,7e-05,10.6339]
[1780164525056,37.5,73943.73,0.0,0.90406,7e-05,10.57769]
[1780164527070,37.5,73944.34,0.0,0.90411,7e-05,10.57414]
[1780164532104,37.5,73943.42,0.0,0.90404,7e-05,10.57957]
[1780164537154,37.5,73943.24,0.0,0.90402,7e-05,10.58075]
[1780164542174,37.5,73941.33,0.0,0.90388,7e-05,10.59195]
[1780164547226,37.5,73939.54,0.0,0.90375,7e-05,10.60242]
[1780164553252,37.5,73939.54,0.0,0.90375,7e-05,10.6025]
[1780164559292,37.5,73939.81,0.0,0.90377,7e-05,10.60096]
[1780164565337,37.5,73940.34,0.0,0.90381,7e-05,10.5979]
[1780164573394,37.5,73941.53,0.0,0.90392,7e-05,10.58719]
[1780164578428,37.5,73942.02,0.0,0.90396,7e-05,10.58435]
[1780164585480,37.5,73940.68,0.0,0.90386,7e-05,10.59203]
[1780164592529,37.5,73939.3,0.0,0.90376,7e-05,10.59991]
[1780164597565,37.5,73938.53,0.0,0.90371,7e-05,10.60431]
[1780164602600,37.5,73937.67,0.0,0.90365,7e-05,10.60922]
[1780164607634,37.5,73936.92,0.0,0.90359,7e-05,10.61348]
[1780164612670,37.5,73937.06,0.0,0.9036,7e-05,10.61255]
[1780164617726,37.5,73938.34,0.0,0.9037,7e-05,10.60501]
[1780164622740,37.5,73939.15,0.0,0.90376,7e-05,10.60017]
[1780164627796,37.5,73940.05,0.0,0.90383,7e-05,10.59485]
[1780164632812,37.5,73940.73,0.0,0.90391,7e-05,10.58697]
[1780164637866,37.5,73940.96,0.0,0.90393,7e-05,10.58554]
[1780164642879,37.5,73943.66,0.0,0.90412,7e-05,10.56983]
[1780164647953,37.5,73944.97,0.0,0.90422,7e-05,10.56224]
[1780164653959,37.5,73942.68,0.0,0.90405,7e-05,10.57555]
[1780164658999,37.5,73940.88,0.0,0.90392,7e-05,10.58604]
[1780164664055,37.5,73940.34,0.0,0.90388,7e-05,10.58926]
[1780164669085,37.5,73938.49,0.0,0.90374,7e-05,10.60009]
[1780164675127,37.5,73938.15,0.0,0.90371,7e-05,10.60225]
[1780164683183,37.5,73937.69,0.0,0.90368,7e-05,10.6052]
[1780164688218,37.5,73936.44,0.0,0.90358,7e-05,10.61263]
[1780164693252,37.5,73935.84,0.0,0.90357,7e-05,10.61251]
[1780164698287,37.5,73935.36,0.0,0.90353,7e-05,10.61552]
[1780164704330,37.5,73934.94,0.0,0.90349,7e-05,10.61823]
[1780164711381,37.5,73934.69,0.0,0.90347,7e-05,10.62009]
[1780164716416,37.5,73936.21,0.0,0.90358,7e-05,10.61153]
[1780164721450,37.5,73937.64,0.0,0.90368,7e-05,10.6035]
[1780164726485,37.5,73938.62,0.0,0.90375,7e-05,10.59809]
[1780164731522,37.5,73934.52,0.0,0.90345,7e-05,10.62195]
[1780164736557,37.5,73936.64,0.0,0.9036,7e-05,10.60975]
[1780164741591,37.5,73937.9,0.0,0.90369,7e-05,10.60257]
[1780164746625,37.5,73939.09,0.0,0.90378,7e-05,10.59584]
[1780164752668,37.5,73938.97,0.0,0.9038,7e-05,10.59292]
[1780164757703,37.51,73941.04,0.0,0.90394,7e-05,10.58116]
[1780164762738,37.51,73941.66,0.0,0.90399,7e-05,10.57782]
[1780164767778,37.51,73940.67,0.0,0.90391,7e-05,10.5838]
[1780164772808,37.51,73941.4,0.0,0.90396,7e-05,10.57979]
[1780164777842,37.51,73939.64,0.0,0.90383,7e-05,10.59017]
[1780164782877,37.51,73939.13,0.0,0.90379,7e-05,10.59316]
[1780164788946,37.51,73939.86,0.0,0.90385,7e-05,10.58893]
[1780164797983,37.51,73939.12,0.0,0.90379,7e-05,10.59315]
[1780164803017,37.51,73937.63,0.0,0.90369,7e-05,10.60171]
[1780164808052,37.51,73937.0,0.0,0.90364,7e-05,10.6053]
[1780164813088,37.51,73937.53,0.0,0.90371,7e-05,10.59841]
[1780164818123,37.51,73938.45,0.0,0.90378,7e-05,10.59306]
[1780164823157,37.51,73938.96,0.0,0.90381,7e-05,10.59008]
[1780164829199,37.51,73938.37,0.0,0.90377,7e-05,10.59342]
[1780164834234,37.51,73938.73,0.0,0.9038,7e-05,10.59122]
[1780164839298,37.51,73940.01,0.0,0.90389,7e-05,10.5837]
[1780164846320,37.51,73940.15,0.0,0.90391,7e-05,10.58275]
[1780164851356,37.51,73937.03,0.0,0.90368,7e-05,10.60071]
[1780164856394,37.51,73936.21,0.0,0.90362,7e-05,10.60535]
[1780164862433,37.51,73937.16,0.0,0.90369,7e-05,10.59975]
[1780164869481,37.5,73938.1,0.0,0.90376,7e-05,10.59419]
[1780164874518,37.5,73939.12,0.0,0.90387,7e-05,10.58439]
[1780164879582,37.5,73938.78,0.0,0.90384,7e-05,10.5863]
[1780164885594,37.5,73937.7,0.0,0.90376,7e-05,10.59248]
[1780164892645,37.5,73936.73,0.0,0.90369,7e-05,10.59801]
[1780164899724,37.5,73936.3,0.0,0.90366,7e-05,10.60042]
[1780164904729,37.5,73938.36,0.0,0.90382,7e-05,10.58844]
[1780164909794,37.5,73937.96,0.0,0.90379,7e-05,10.59073]
[1780164914798,37.5,73938.46,0.0,0.90382,7e-05,10.58789]
[1780164919834,37.5,73934.88,0.0,0.90356,7e-05,10.60862]
[1780164924872,37.5,73935.14,0.0,0.90358,7e-05,10.60706]
[1780164929904,37.5,73933.79,0.0,0.90348,7e-05,10.61477]
[1780164935946,37.5,73933.25,0.0,0.90347,7e-05,10.61392]
[1780164948030,37.5,73932.98,0.0,0.90346,7e-05,10.61517]
[1780164953065,37.5,73931.19,0.0,0.90333,7e-05,10.62539]
[1780164958101,37.5,73930.62,0.0,0.90329,7e-05,10.62853]
[1780164963138,37.5,73930.31,0.0,0.90327,7e-05,10.63017]
[1780164969179,37.5,73929.79,0.0,0.90323,7e-05,10.63298]
[1780164976228,37.5,73929.44,0.0,0.90321,7e-05,10.63476]
[1780164981264,37.5,73929.11,0.0,0.90319,7e-05,10.6365]
[1780164986299,37.5,73928.34,0.0,0.90313,7e-05,10.64076]
[1780164991336,37.5,73928.19,0.0,0.90315,7e-05,10.63763]
[1780164999391,37.5,73928.09,0.0,0.90315,7e-05,10.63791]
[1780165004427,37.5,73928.0,0.0,0.90314,7e-05,10.63825]
[1780165009464,37.5,73928.11,0.0,0.90315,7e-05,10.63745]
[1780165019531,37.5,73928.09,0.0,0.90316,7e-05,10.63724]
[1780165028595,37.5,73927.9,0.0,0.90315,7e-05,10.63805]
[1780165034641,37.5,73927.67,0.0,0.90313,7e-05,10.63915]
[1780165040713,37.5,73928.22,0.0,0.90318,7e-05,10.63574]
[1780165045721,37.5,73927.62,0.0,0.90313,7e-05,10.63901]
[1780165050782,37.49,73927.88,0.0,0.90316,7e-05,10.63724]
[1780165055787,37.49,73928.41,0.0,0.90323,7e-05,10.63013]
[1780165060852,37.49,73928.7,0.0,0.90325,7e-05,10.62823]
[1780165067872,37.49,73928.69,0.0,0.90326,7e-05,10.62798]
[1780165070893,37.49,73935.37,0.0,0.90375,7e-05,10.58918]
[1780165074924,37.49,73937.79,0.0,0.90392,7e-05,10.57529]
[1780165076937,37.49,73946.93,0.0,0.90459,7e-05,10.52262]
[1780165077942,37.49,73957.53,0.0,0.90536,7e-05,10.46149]
[1780165078949,37.49,73956.46,0.0,0.90528,7e-05,10.46785]
[1780165083983,37.5,73960.15,0.0,0.90553,7e-05,10.4476]
[1780165090026,37.5,73961.77,0.0,0.90564,7e-05,10.43962]
[1780165095063,37.5,73964.63,0.0,0.90583,7e-05,10.42433]
[1780165099096,37.5,73971.85,0.0,0.90634,7e-05,10.38353]
[1780165100104,37.5,73972.24,0.0,0.90637,7e-05,10.38129]
[1780165105137,37.5,73973.23,0.0,0.90644,7e-05,10.37563]
[1780165110174,37.5,73973.88,0.0,0.90648,7e-05,10.37204]
[1780165115209,37.5,73981.65,0.0,0.90706,7e-05,10.32399]
[1780165120251,37.5,73984.86,0.0,0.90729,7e-05,10.30619]
[1780165126286,37.51,73985.62,0.0,0.90733,7e-05,10.30257]
[1780165131343,37.51,73986.11,0.0,0.90736,7e-05,10.30031]
[1780165136356,37.51,73984.08,0.0,0.90721,7e-05,10.31244]
[1780165141391,37.51,73982.43,0.0,0.90709,7e-05,10.32221]
[1780165149448,37.51,73982.2,0.0,0.90705,7e-05,10.32521]
[1780165151461,37.51,73975.33,0.0,0.90655,7e-05,10.36529]
[1780165152468,37.52,73972.83,0.0,0.90637,7e-05,10.37992]
[1780165157503,37.52,73970.88,0.0,0.90621,7e-05,10.39243]
[1780165162538,37.52,73970.93,0.0,0.9062,7e-05,10.39336]
[1780165167574,37.52,73971.12,0.0,0.9062,7e-05,10.39349]
[1780165172609,37.53,73963.26,0.0,0.90565,7e-05,10.43608]
[1780165173615,37.53,73961.22,0.0,0.9055,7e-05,10.44799]
[1780165178651,37.53,73961.86,0.0,0.90553,7e-05,10.44519]
[1780165183686,37.53,73961.76,0.0,0.90551,7e-05,10.44676]
[1780165189727,37.53,73961.69,0.0,0.90549,7e-05,10.44842]
[1780165193755,37.53,73967.7,0.0,0.90592,7e-05,10.41474]
[1780165195770,37.54,73973.16,0.0,0.9063,7e-05,10.38394]
[1780165198790,37.54,73978.4,0.0,0.90668,7e-05,10.35389]
[1780165203826,37.54,73984.74,0.0,0.90713,7e-05,10.31783]
[1780165207854,37.54,73991.07,0.0,0.90757,7e-05,10.28201]
[1780165212888,37.54,73991.05,0.0,0.90757,7e-05,10.28276]
[1780165217924,37.54,73990.53,0.0,0.90752,7e-05,10.28631]
[1780165223010,37.54,73989.87,0.0,0.90747,7e-05,10.29056]
[1780165232056,37.54,73994.18,0.0,0.90779,7e-05,10.26335]
[1780165238097,37.54,73996.05,0.0,0.90791,7e-05,10.2534]
[1780165242126,37.55,74003.35,0.0,0.90843,7e-05,10.21197]
[1780165243135,37.54,74009.26,0.0,0.90885,7e-05,10.17821]
[1780165248168,37.54,74010.81,0.0,0.90896,7e-05,10.16881]
[1780165253205,37.54,74010.11,0.0,0.90892,7e-05,10.17233]
[1780165257232,37.54,74025.11,0.0,0.90997,7e-05,10.08682]
[1780165260257,37.54,74030.03,0.0,0.91031,7e-05,10.05913]
[1780165262271,37.54,74024.85,0.0,0.90995,7e-05,10.08856]
[1780165263277,37.54,74018.38,0.0,0.9095,7e-05,10.12521]
[1780165268311,37.54,74012.6,0.0,0.9091,7e-05,10.15777]
[1780165272338,37.54,74007.85,0.0,0.90877,7e-05,10.18434]
[1780165277373,37.54,74008.75,0.0,0.90884,7e-05,10.1786]
[1780165278381,37.54,74002.47,0.0,0.9084,7e-05,10.21416]
[1780165280394,37.54,73997.21,0.0,0.90803,7e-05,10.24372]
[1780165285431,37.54,73992.88,0.0,0.90774,7e-05,10.26721]
[1780165290464,37.53,73985.17,0.0,0.9072,7e-05,10.31021]
[1780165295500,37.53,73980.56,0.0,0.90691,7e-05,10.33258]
[1780165300534,37.53,73979.94,0.0,0.90687,7e-05,10.33556]
[1780165302549,37.53,73972.72,0.0,0.90635,7e-05,10.37682]
[1780165307583,37.53,73974.33,0.0,0.90647,7e-05,10.36717]
[1780165312619,37.53,73973.79,0.0,0.90643,7e-05,10.37047]
[1780165317654,37.53,73974.12,0.0,0.90644,7e-05,10.36982]
[1780165322690,37.54,73972.76,0.0,0.90633,7e-05,10.37894]
[1780165327724,37.54,73970.43,0.0,0.90615,7e-05,10.39338]
[1780165332759,37.54,73966.93,0.0,0.90589,7e-05,10.41421]
[1780165337794,37.54,73969.62,0.0,0.90607,7e-05,10.39996]
[1780165339809,37.54,73977.99,0.0,0.90668,7e-05,10.35123]
[1780165341822,37.54,73984.15,0.0,0.90712,7e-05,10.31533]
[1780165346858,37.54,73982.58,0.0,0.90703,7e-05,10.32282]
[1780165351892,37.53,73981.73,0.0,0.90702,7e-05,10.32216]
[1780165356928,37.53,73984.64,0.0,0.90724,7e-05,10.30413]
[1780165357935,37.53,73977.48,0.0,0.90674,7e-05,10.34462]
[1780165359951,37.53,73973.22,0.0,0.90644,7e-05,10.36839]
[1780165364984,37.53,73971.8,0.0,0.90635,7e-05,10.37545]
[1780165372034,37.52,73969.94,0.0,0.90623,7e-05,10.38521]
[1780165377067,37.52,73968.71,0.0,0.90615,7e-05,10.3913]
[1780165382104,37.52,73966.45,0.0,0.90601,7e-05,10.40225]
[1780165383116,37.52,73971.57,0.0,0.90639,7e-05,10.37205]
[1780165385126,37.51,73972.05,0.0,0.90644,7e-05,10.36859]
[1780165391168,37.51,73971.32,0.0,0.90641,7e-05,10.37034]
[1780165396203,37.51,73970.59,0.0,0.90638,7e-05,10.37313]
[1780165403270,37.5,73975.01,0.0,0.90673,7e-05,10.34523]
[1780165408288,37.5,73976.54,0.0,0.90685,7e-05,10.33494]
[1780165413326,37.49,73978.63,0.0,0.90705,7e-05,10.31771]
[1780165418360,37.49,73981.47,0.0,0.90727,7e-05,10.30042]
[1780165423395,37.49,73977.44,0.0,0.907,7e-05,10.32189]
[1780165428431,37.49,73976.36,0.0,0.90694,7e-05,10.32659]
[1780165433467,37.48,73977.21,0.0,0.90702,7e-05,10.32026]
[1780165438504,37.48,73977.97,0.0,0.90709,7e-05,10.31476]
[1780165443538,37.48,73979.23,0.0,0.90719,7e-05,10.30617]
[1780165449581,37.47,73979.45,0.0,0.90723,7e-05,10.3033]
[1780165454618,37.47,73977.48,0.0,0.9071,7e-05,10.31324]
[1780165462672,37.47,73970.82,0.0,0.90663,7e-05,10.35087]
[1780165467707,37.47,73966.86,0.0,0.90637,7e-05,10.37206]
[1780165469721,37.47,73960.55,0.0,0.90591,7e-05,10.40831]
[1780165474756,37.47,73953.82,0.0,0.90544,7e-05,10.44456]
[1780165479792,37.47,73952.91,0.0,0.90536,7e-05,10.45095]
[1780165484826,37.47,73952.87,0.0,0.90534,7e-05,10.45212]
[1780165488857,37.47,73946.41,0.0,0.90488,7e-05,10.48878]
[1780165493917,37.47,73945.38,0.0,0.90482,7e-05,10.49404]
[1780165498925,37.47,73943.81,0.0,0.90471,7e-05,10.50223]
[1780165503988,37.46,73943.68,0.0,0.90474,7e-05,10.50034]
[1780165507988,37.46,73937.98,0.0,0.90433,7e-05,10.53238]
[1780165508994,37.46,73931.99,0.0,0.90389,7e-05,10.56702]
[1780165511007,37.46,73926.5,0.0,0.90349,7e-05,10.59883]
[1780165516048,37.46,73926.23,0.0,0.90347,7e-05,10.60052]
[1780165517055,37.46,73918.9,0.0,0.90293,7e-05,10.64301]
[1780165520076,37.46,73913.82,0.0,0.90255,7e-05,10.67228]
[1780165525113,37.46,73908.49,0.0,0.90216,7e-05,10.70267]
[1780165530147,37.46,73907.42,0.0,0.90209,7e-05,10.70833]
[1780165535183,37.46,73907.88,0.0,0.90217,7e-05,10.70107]
[1780165540217,37.45,73910.87,0.0,0.9024,7e-05,10.68283]
[1780165545252,37.45,73906.44,0.0,0.90208,7e-05,10.70799]
[1780165550286,37.45,73905.6,0.0,0.90202,7e-05,10.71222]
[1780165555324,37.45,73906.34,0.0,0.90209,7e-05,10.70699]
[1780165560360,37.45,73907.36,0.0,0.90218,7e-05,10.7002]
[1780165565396,37.45,73908.22,0.0,0.90225,7e-05,10.69455]
[1780165570431,37.45,73909.06,0.0,0.90232,7e-05,10.68911]
[1780165575466,37.44,73908.84,0.0,0.90231,7e-05,10.6899]
[1780165580501,37.44,73908.86,0.0,0.90231,7e-05,10.68934]
[1780165585535,37.44,73907.55,0.0,0.90222,7e-05,10.69654]
[1780165590572,37.44,73905.27,0.0,0.90206,7e-05,10.70933]
[1780165595606,37.44,73904.65,0.0,0.90205,7e-05,10.70879]
[1780165600642,37.44,73905.3,0.0,0.9021,7e-05,10.70464]
[1780165605678,37.44,73905.91,0.0,0.90215,7e-05,10.70078]
[1780165610713,37.44,73909.37,0.0,0.90241,7e-05,10.68036]
[1780165615747,37.44,73910.73,0.0,0.90251,7e-05,10.67219]
[1780165620783,37.44,73908.81,0.0,0.90237,7e-05,10.68308]
[1780165625817,37.44,73910.77,0.0,0.90252,7e-05,10.67139]
[1780165632867,37.44,73909.23,0.0,0.90241,7e-05,10.68003]
[1780165637903,37.44,73909.83,0.0,0.90246,7e-05,10.67634]
[1780165642937,37.43,73905.59,0.0,0.90215,7e-05,10.7007]
[1780165648979,37.43,73907.93,0.0,0.90233,7e-05,10.68662]
[1780165652001,37.43,73902.66,0.0,0.90197,7e-05,10.71326]
[1780165657036,37.43,73903.55,0.0,0.90204,7e-05,10.70746]
[1780165662070,37.43,73898.53,0.0,0.90167,7e-05,10.73611]
[1780165664085,37.43,73897.58,0.0,0.90161,7e-05,10.7413]
[1780165669119,37.43,73896.75,0.0,0.90156,7e-05,10.74518]
[1780165674155,37.43,73900.23,0.0,0.90183,7e-05,10.72382]
[1780165679189,37.42,73900.85,0.0,0.90189,7e-05,10.71921]
[1780165684224,37.42,73901.46,0.0,0.90195,7e-05,10.71462]
[1780165689259,37.42,73900.88,0.0,0.90192,7e-05,10.71694]
[1780165695301,37.42,73901.59,0.0,0.90199,7e-05,10.71146]
[1780165698326,37.41,73887.77,0.0,0.90096,8e-05,10.79129]
[1780165699330,37.41,73885.35,0.0,0.90079,8e-05,10.8051]
[1780165704365,37.41,73883.84,0.0,0.9007,8e-05,10.81211]
[1780165709400,37.41,73891.09,0.0,0.90126,8e-05,10.76835]
[1780165715442,37.4,73892.33,0.0,0.90141,7e-05,10.75519]
[1780165722492,37.4,73891.1,0.0,0.90134,8e-05,10.76026]
[1780165731553,37.39,73890.79,0.0,0.90135,8e-05,10.75924]
[1780165736588,37.39,73890.09,0.0,0.90132,8e-05,10.76172]
[1780165743638,37.38,73887.63,0.0,0.90117,8e-05,10.77377]
[1780165748672,37.38,73887.31,0.0,0.90116,8e-05,10.77396]
[1780165753708,37.38,73883.1,0.0,0.90087,8e-05,10.79692]
[1780165756729,37.37,73880.11,0.0,0.90066,8e-05,10.8133]
[1780165761764,37.37,73878.95,0.0,0.90059,8e-05,10.81818]
[1780165766799,37.37,73880.4,0.0,0.90072,8e-05,10.80784]
[1780165771836,37.36,73879.66,0.0,0.90072,8e-05,10.80654]
[1780165776869,37.36,73879.22,0.0,0.90071,8e-05,10.80736]
[1780165783920,37.35,73879.08,0.0,0.90073,8e-05,10.80577]
[1780165788982,37.35,73879.92,0.0,0.90081,8e-05,10.79912]
[1780165794031,37.35,73883.47,0.0,0.9011,8e-05,10.77656]
[1780165796040,37.34,73890.85,0.0,0.90167,7e-05,10.73251]
[1780165801076,37.34,73891.23,0.0,0.90172,7e-05,10.72891]
[1780165806121,37.34,73890.72,0.0,0.90169,7e-05,10.73082]
[1780165811146,37.34,73890.11,0.0,0.90166,7e-05,10.73306]
[1780165816182,37.33,73889.49,0.0,0.90163,8e-05,10.73512]
[1780165821217,37.33,73884.78,0.0,0.9013,8e-05,10.76151]
[1780165826253,37.33,73884.24,0.0,0.90128,8e-05,10.76294]
[1780165831288,37.32,73883.57,0.0,0.90127,8e-05,10.76154]
[1780165836321,37.32,73884.11,0.0,0.90133,8e-05,10.75719]
[1780165841357,37.32,73884.59,0.0,0.90139,8e-05,10.75262]
[1780165846393,37.31,73880.03,0.0,0.90106,8e-05,10.77787]
[1780165851428,37.31,73880.7,0.0,0.90113,8e-05,10.77266]
[1780165852437,37.31,73887.8,0.0,0.90167,8e-05,10.7305]
[1780165857469,37.31,73890.49,0.0,0.90189,7e-05,10.71356]
[1780165863516,37.3,73890.11,0.0,0.90188,7e-05,10.71403]
[1780165870560,37.29,73890.56,0.0,0.90196,7e-05,10.7077]
[1780165876617,37.29,73890.31,0.0,0.90197,7e-05,10.70708]
[1780165884660,37.29,73890.01,0.0,0.90197,7e-05,10.70721]
[1780165889696,37.28,73889.61,0.0,0.90195,7e-05,10.70855]
[1780165895736,37.28,73889.72,0.0,0.902,7e-05,10.7029]
[1780165900771,37.28,73889.1,0.0,0.90197,7e-05,10.70557]
[1780165905806,37.28,73889.47,0.0,0.90201,7e-05,10.70245]
[1780165910842,37.28,73895.73,0.0,0.90249,7e-05,10.66494]
[1780165915876,37.27,73896.78,0.0,0.90257,7e-05,10.65816]
[1780165920914,37.27,73905.37,0.0,0.90323,7e-05,10.60676]
[1780165923943,37.27,73924.06,0.0,0.90462,7e-05,10.49722]
[1780165924949,37.27,73928.48,0.0,0.90495,7e-05,10.47119]
[1780165926963,37.27,73941.0,0.0,0.90587,7e-05,10.39816]
[1780165927974,37.27,73950.28,0.0,0.90654,7e-05,10.34426]
[1780165933007,37.27,73950.43,0.0,0.90657,7e-05,10.34214]
[1780165938040,37.26,73952.29,0.0,0.90671,7e-05,10.33049]
[1780165943075,37.26,73952.01,0.0,0.90671,7e-05,10.33105]
[1780165948111,37.26,73950.26,0.0,0.9066,7e-05,10.33986]
[1780165953145,37.26,73949.91,0.0,0.90661,7e-05,10.33705]
[1780165958181,37.25,73948.23,0.0,0.9065,7e-05,10.34574]
[1780165963217,37.25,73945.76,0.0,0.90634,7e-05,10.35895]
[1780165969257,37.25,73945.28,0.0,0.90632,7e-05,10.36046]
[1780165974345,37.25,73947.28,0.0,0.90647,7e-05,10.34795]
[1780165979379,37.25,73947.59,0.0,0.90651,7e-05,10.34542]
[1780165985422,37.24,73947.71,0.0,0.90653,7e-05,10.34362]
[1780165991464,37.24,73946.59,0.0,0.90646,7e-05,10.34899]
[1780165996499,37.24,73942.77,0.0,0.9062,7e-05,10.36991]
[1780166001534,37.24,73942.96,0.0,0.90622,7e-05,10.36801]
[1780166006573,37.23,73942.76,0.0,0.90622,7e-05,10.36802]
[1780166011608,37.23,73943.03,0.0,0.90628,7e-05,10.36176]
[1780166017621,37.23,73943.12,0.0,0.9063,7e-05,10.36034]
[1780166023694,37.23,73943.12,0.0,0.90631,7e-05,10.35912]
[1780166028731,37.23,73943.0,0.0,0.90632,7e-05,10.35894]
[1780166037761,37.22,73943.06,0.0,0.90634,7e-05,10.35694]
[1780166047832,37.22,73943.01,0.0,0.90636,7e-05,10.355]
[1780166053907,37.22,73943.28,0.0,0.9064,7e-05,10.35246]
[1780166058942,37.21,73943.24,0.0,0.9064,7e-05,10.35176]
[1780166063976,37.21,73942.38,0.0,0.90636,7e-05,10.35558]
[1780166069011,37.21,73941.73,0.0,0.90632,7e-05,10.35841]
[1780166074049,37.21,73942.09,0.0,0.90638,7e-05,10.35183]
[1780166079081,37.21,73942.29,0.0,0.90641,7e-05,10.34966]
[1780166084117,37.2,73942.26,0.0,0.90642,7e-05,10.34917]
[1780166089152,37.2,73942.27,0.0,0.90643,7e-05,10.34831]
[1780166095193,37.2,73942.31,0.0,0.90644,7e-05,10.347]
[1780166100230,37.2,73942.33,0.0,0.90645,7e-05,10.34614]
[1780166106272,37.2,73942.22,0.0,0.90645,7e-05,10.34604]
[1780166111305,37.2,73942.5,0.0,0.90648,7e-05,10.3437]
[1780166116340,37.19,73942.53,0.0,0.90649,7e-05,10.34283]
[1780166121376,37.19,73942.69,0.0,0.90652,7e-05,10.34109]
[1780166126411,37.19,73942.73,0.0,0.90653,7e-05,10.3402]
[1780166132454,37.19,73942.98,0.0,0.90658,7e-05,10.33418]
[1780166138471,37.19,73943.31,0.0,0.90662,7e-05,10.33155]
[1780166148541,37.19,73942.27,0.0,0.90656,7e-05,10.3363]
[1780166154610,37.18,73942.72,0.0,0.9066,7e-05,10.33294]
[1780166160651,37.18,73943.49,0.0,0.90666,7e-05,10.32775]
[1780166168687,37.18,73943.75,0.0,0.90669,7e-05,10.32541]
[1780166173747,37.18,73942.9,0.0,0.90664,7e-05,10.3296]
[1780166178759,37.18,73943.0,0.0,0.90665,7e-05,10.32841]
[1780166184828,37.18,73943.0,0.0,0.90666,7e-05,10.32779]
[1780166189863,37.18,73943.45,0.0,0.9067,7e-05,10.32458]
[1780166194897,37.17,73942.03,0.0,0.90664,7e-05,10.32838]
[1780166199933,37.17,73942.51,0.0,0.90668,7e-05,10.32484]
[1780166204968,37.17,73943.47,0.0,0.90676,7e-05,10.31867]
[1780166216044,37.17,73942.68,0.0,0.90672,7e-05,10.32155]
[1780166222091,37.17,73942.15,0.0,0.90669,7e-05,10.32391]
[1780166223094,37.17,73934.46,0.0,0.90614,7e-05,10.36811]
[1780166224101,37.16,73928.41,0.0,0.9057,7e-05,10.40295]
[1780166229137,37.16,73924.41,0.0,0.90542,7e-05,10.42503]
[1780166234170,37.16,73924.39,0.0,0.90544,7e-05,10.4234]
[1780166239184,37.16,73925.24,0.0,0.90552,7e-05,10.41733]
[1780166244240,37.15,73926.37,0.0,0.90562,7e-05,10.40939]
[1780166249253,37.15,73927.8,0.0,0.90574,7e-05,10.39982]
[1780166259351,37.14,73928.42,0.0,0.90584,7e-05,10.3897]
[1780166261362,37.14,73936.74,0.0,0.90646,7e-05,10.34103]
[1780166266396,37.14,73941.42,0.0,0.9068,7e-05,10.31326]
[1780166272439,37.14,73941.02,0.0,0.90678,7e-05,10.31493]
[1780166279486,37.14,73940.78,0.0,0.90678,7e-05,10.31538]
[1780166286535,37.14,73940.8,0.0,0.90679,7e-05,10.31407]
[1780166292577,37.13,73939.68,0.0,0.90672,7e-05,10.31977]
[1780166294592,37.13,73944.78,0.0,0.90709,7e-05,10.28995]
[1780166296607,37.13,73949.82,0.0,0.90746,7e-05,10.2605]
[1780166298619,37.13,73958.21,0.0,0.90807,7e-05,10.21201]
[1780166303659,37.13,73959.68,0.0,0.90817,7e-05,10.2035]
[1780166308696,37.13,73962.5,0.0,0.90837,7e-05,10.18732]
[1780166313732,37.13,73962.9,0.0,0.90843,7e-05,10.18137]
[1780166314739,37.13,73955.68,0.0,0.90791,7e-05,10.22298]
[1780166315746,37.13,73954.79,0.0,0.90785,7e-05,10.22808]
[1780166320782,37.13,73957.8,0.0,0.90807,7e-05,10.21047]
[1780166325818,37.13,73958.55,0.0,0.90812,7e-05,10.20598]
[1780166330851,37.13,73959.66,0.0,0.90821,7e-05,10.19936]
[1780166331859,37.13,73950.73,0.0,0.90757,7e-05,10.25071]
[1780166335887,37.13,73945.44,0.0,0.90719,7e-05,10.28063]
[1780166340922,37.13,73945.49,0.0,0.9072,7e-05,10.27972]
[1780166345956,37.13,73944.51,0.0,0.90714,7e-05,10.2846]
[1780166350994,37.13,73943.3,0.0,0.90707,7e-05,10.29065]
[1780166356029,37.12,73942.3,0.0,0.907,7e-05,10.2958]
[1780166361062,37.12,73941.44,0.0,0.90695,7e-05,10.29996]
[1780166366099,37.12,73940.08,0.0,0.90686,7e-05,10.307]
[1780166369119,37.12,73934.37,0.0,0.90645,7e-05,10.33936]
[1780166374164,37.12,73932.08,0.0,0.90633,7e-05,10.34777]
[1780166379190,37.11,73934.66,0.0,0.90653,7e-05,10.33175]
[1780166381203,37.11,73939.61,0.0,0.90689,7e-05,10.30274]
[1780166386237,37.11,73940.98,0.0,0.907,7e-05,10.29406]
[1780166391272,37.11,73946.91,0.0,0.90744,7e-05,10.25922]
[1780166395301,37.11,73956.81,0.0,0.90815,7e-05,10.20193]
[1780166396308,37.11,73965.23,0.0,0.90876,7e-05,10.15342]
[1780166397314,37.11,73965.05,0.0,0.90874,7e-05,10.15454]
[1780166402350,37.11,73967.42,0.0,0.9089,7e-05,10.14143]
[1780166407384,37.11,73969.08,0.0,0.90902,7e-05,10.13225]
[1780166412420,37.11,73967.97,0.0,0.90893,7e-05,10.13909]
[1780166414434,37.11,73959.96,0.0,0.90836,7e-05,10.1854]
[1780166416448,37.11,73965.28,0.0,0.90874,7e-05,10.15482]
[1780166421482,37.12,73967.59,0.0,0.9089,7e-05,10.14192]
[1780166426518,37.12,73966.98,0.0,0.90885,7e-05,10.1459]
[1780166431560,37.12,73963.98,0.0,0.90866,7e-05,10.15983]
[1780166440624,37.12,73967.63,0.0,0.90891,7e-05,10.13925]
[1780166441630,37.12,73962.73,0.0,0.90856,7e-05,10.16749]
[1780166446665,37.12,73961.28,0.0,0.90846,7e-05,10.17581]
[1780166453714,37.12,73961.48,0.0,0.90847,7e-05,10.17493]
[1780166460763,37.12,73960.03,0.0,0.90837,7e-05,10.18315]
[1780166465798,37.12,73959.96,0.0,0.90837,7e-05,10.18344]
[1780166470814,37.12,73960.69,0.0,0.90842,7e-05,10.17917]
[1780166478890,37.12,73960.74,0.0,0.90842,7e-05,10.17876]
[1780166484931,37.12,73960.93,0.0,0.90844,7e-05,10.17758]
[1780166489967,37.12,73960.73,0.0,0.90842,7e-05,10.17866]
[1780166495006,37.12,73958.32,0.0,0.90828,7e-05,10.18866]
[1780166500042,37.12,73957.54,0.0,0.90822,7e-05,10.19411]
[1780166506083,37.12,73954.55,0.0,0.908,7e-05,10.21137]
[1780166511095,37.12,73954.73,0.0,0.90801,7e-05,10.21023]
[1780166516152,37.12,73955.5,0.0,0.90807,7e-05,10.2057]
[1780166520180,37.12,73964.2,0.0,0.9087,7e-05,10.15549]
[1780166522194,37.12,73964.19,0.0,0.90869,7e-05,10.15562]
[1780166525215,37.12,73969.39,0.0,0.90906,7e-05,10.12588]
[1780166530251,37.12,73966.2,0.0,0.90883,7e-05,10.14477]
[1780166535286,37.12,73962.81,0.0,0.90858,7e-05,10.16475]
[1780166540326,37.12,73959.83,0.0,0.90836,7e-05,10.18232]
[1780166545358,37.12,73959.39,0.0,0.90833,7e-05,10.18526]
[1780166550391,37.12,73957.17,0.0,0.90816,7e-05,10.19841]
[1780166561449,37.13,73957.18,0.0,0.90818,7e-05,10.19522]
[1780166566507,37.13,73958.39,0.0,0.90827,7e-05,10.18858]
[1780166571539,37.13,73959.31,0.0,0.90833,7e-05,10.18351]
[1780166576574,37.13,73959.31,0.0,0.90833,7e-05,10.18376]
[1780166581610,37.13,73958.72,0.0,0.90828,7e-05,10.18739]
[1780166587651,37.13,73960.72,0.0,0.90842,7e-05,10.17608]
[1780166593693,37.13,73960.61,0.0,0.90841,7e-05,10.17689]
[1780166598728,37.13,73960.74,0.0,0.90842,7e-05,10.17627]
[1780166604770,37.13,73960.9,0.0,0.90843,7e-05,10.17546]
[1780166609807,37.13,73960.88,0.0,0.90843,7e-05,10.17564]
[1780166614841,37.13,73956.28,0.0,0.90813,7e-05,10.19833]
[1780166621869,37.13,73956.72,0.0,0.90816,7e-05,10.19561]
[1780166626928,37.13,73956.76,0.0,0.90817,7e-05,10.19526]
[1780166631939,37.13,73957.15,0.0,0.9082,7e-05,10.1929]
[1780166636999,37.13,73959.1,0.0,0.90834,7e-05,10.18158]
[1780166642009,37.13,73958.48,0.0,0.90829,7e-05,10.18514]
[1780166647073,37.13,73964.52,0.0,0.90872,7e-05,10.15046]
[1780166652079,37.13,73965.43,0.0,0.90879,7e-05,10.14546]
[1780166657142,37.13,73964.92,0.0,0.90874,7e-05,10.14872]
[1780166662179,37.13,73971.75,0.0,0.90923,7e-05,10.10986]
[1780166663184,37.13,73972.68,0.0,0.90929,7e-05,10.10482]
[1780166668219,37.13,73974.2,0.0,0.90939,7e-05,10.09678]
[1780166673260,37.13,73975.49,0.0,0.9095,7e-05,10.08653]
[1780166676278,37.14,73981.53,0.0,0.90992,7e-05,10.05273]
[1780166680306,37.14,73987.9,0.0,0.91036,7e-05,10.0171]
[1780166684334,37.14,73997.31,0.0,0.911,7e-05,9.96474]
[1780166686348,37.14,74001.79,0.0,0.91131,7e-05,9.93974]
[1780166691382,37.14,74004.74,0.0,0.9115,7e-05,9.92445]
[1780166696417,37.15,74008.32,0.0,0.91173,7e-05,9.90534]
[1780166701455,37.15,74011.02,0.0,0.91189,7e-05,9.89193]
[1780166703467,37.15,74019.15,0.0,0.91245,7e-05,9.84641]
[1780166704484,37.15,74023.03,0.0,0.91271,7e-05,9.82481]
[1780166706493,37.15,74032.44,0.0,0.91336,7e-05,9.77199]
[1780166707500,37.15,74038.0,0.0,0.91374,7e-05,9.74048]
[1780166708518,37.15,74038.44,0.0,0.91377,7e-05,9.73794]
[1780166713543,37.15,74042.37,0.0,0.91404,7e-05,9.71575]
[1780166715557,37.16,74036.6,0.0,0.91364,7e-05,9.74893]
[1780166716577,37.16,74035.45,0.0,0.91355,7e-05,9.75581]
[1780166718582,37.16,74040.77,0.0,0.91391,7e-05,9.7267]
[1780166720601,37.16,74046.05,0.0,0.91426,7e-05,9.69713]
[1780166721609,37.16,74048.97,0.0,0.91446,7e-05,9.68116]
[1780166723625,37.16,74043.94,0.0,0.91411,7e-05,9.7099]
[1780166728688,37.16,74045.07,0.0,0.91417,7e-05,9.70534]
[1780166733717,37.17,74043.85,0.0,0.91408,7e-05,9.71076]
[1780166734725,37.17,74038.51,0.0,0.91371,7e-05,9.74128]
[1780166736742,37.17,74033.44,0.0,0.91336,7e-05,9.77065]
[1780166738752,37.17,74021.52,0.0,0.91253,7e-05,9.83872]
[1780166743787,37.18,74015.94,0.0,0.91213,7e-05,9.8715]
[1780166745802,37.18,74010.59,0.0,0.91175,7e-05,9.90243]
[1780166747816,37.18,74004.46,0.0,0.91132,7e-05,9.93792]
[1780166752852,37.18,73998.41,0.0,0.91088,7e-05,9.97383]
[1780166757886,37.18,73999.22,0.0,0.91092,7e-05,9.97054]
[1780166762924,37.19,73998.34,0.0,0.91084,7e-05,9.97688]
[1780166763929,37.19,73991.96,0.0,0.91039,7e-05,10.01349]
[1780166768963,37.19,73989.03,0.0,0.91017,7e-05,10.03109]
[1780166772991,37.19,73983.71,0.0,0.90979,7e-05,10.0621]
[1780166777019,37.19,73978.43,0.0,0.90941,7e-05,10.09261]
[1780166782054,37.19,73974.28,0.0,0.90912,7e-05,10.11655]
[1780166787091,37.19,73972.4,0.0,0.90898,7e-05,10.12739]
[1780166794144,37.19,73971.74,0.0,0.90897,7e-05,10.12735]
[1780166799180,37.19,73972.92,0.0,0.90905,7e-05,10.12058]
[1780166804215,37.19,73971.07,0.0,0.90892,7e-05,10.13118]
[1780166809251,37.19,73970.69,0.0,0.90889,7e-05,10.13337]
[1780166814285,37.19,73969.83,0.0,0.90883,7e-05,10.13831]
[1780166818313,37.19,73963.11,0.0,0.90835,7e-05,10.17685]
[1780166823350,37.19,73962.8,0.0,0.90833,7e-05,10.17838]
[1780166828383,37.19,73962.07,0.0,0.90828,7e-05,10.18239]
[1780166833418,37.19,73956.57,0.0,0.90789,7e-05,10.2137]
[1780166838453,37.19,73952.4,0.0,0.9076,7e-05,10.23727]
[1780166845502,37.19,73953.69,0.0,0.9077,7e-05,10.22876]
[1780166851544,37.18,73954.82,0.0,0.90782,7e-05,10.21768]
[1780166856579,37.18,73955.43,0.0,0.90787,7e-05,10.21366]
[1780166862580,37.18,73957.83,0.0,0.90805,7e-05,10.19902]
[1780166869670,37.18,73957.83,0.0,0.90806,7e-05,10.19828]
[1780166874707,37.18,73955.49,0.0,0.9079,7e-05,10.21123]
[1780166876720,37.18,73961.66,0.0,0.90835,7e-05,10.17539]
[1780166881757,37.18,73960.96,0.0,0.9083,7e-05,10.17905]
[1780166886790,37.18,73956.54,0.0,0.90799,7e-05,10.20404]
[1780166891824,37.18,73957.19,0.0,0.90804,7e-05,10.19978]
[1780166896859,37.17,73956.86,0.0,0.90803,7e-05,10.20119]
[1780166901897,37.17,73957.29,0.0,0.90806,7e-05,10.19825]
[1780166902904,37.17,73951.85,0.0,0.90767,7e-05,10.22946]
[1780166907938,37.17,73948.09,0.0,0.90741,7e-05,10.25037]
[1780166912971,37.17,73947.48,0.0,0.90741,7e-05,10.2493]
[1780166920021,37.17,73947.45,0.0,0.90742,7e-05,10.24856]
[1780166925056,37.17,73950.89,0.0,0.90767,7e-05,10.22785]
[1780166930091,37.16,73950.88,0.0,0.90768,7e-05,10.22731]
[1780166932107,37.16,73958.03,0.0,0.9082,7e-05,10.18593]
[1780166933112,37.16,73964.19,0.0,0.90864,7e-05,10.15048]
[1780166938146,37.16,73965.38,0.0,0.90872,7e-05,10.1437]
[1780166943182,37.16,73963.44,0.0,0.90858,7e-05,10.15492]
[1780166948216,37.16,73960.88,0.0,0.9084,7e-05,10.16932]
[1780166953281,37.16,73961.1,0.0,0.90842,7e-05,10.16768]
[1780166958286,37.16,73960.1,0.0,0.90836,7e-05,10.17303]
[1780166963321,37.16,73960.83,0.0,0.90841,7e-05,10.16843]
[1780166968358,37.16,73957.41,0.0,0.90818,7e-05,10.18766]
[1780166973422,37.16,73958.78,0.0,0.90831,7e-05,10.17545]
[1780166978426,37.16,73958.38,0.0,0.90828,7e-05,10.17766]
[1780166983494,37.16,73958.64,0.0,0.90829,7e-05,10.17662]
[1780166989503,37.16,73957.75,0.0,0.90822,7e-05,10.18229]
[1780166994539,37.16,73953.74,0.0,0.90794,7e-05,10.20538]
[1780166999575,37.16,73954.22,0.0,0.90798,7e-05,10.20206]
[1780167003602,37.16,73944.53,0.0,0.90728,7e-05,10.25804]
[1780167008638,37.16,73940.89,0.0,0.90701,7e-05,10.27947]
[1780167010652,37.16,73935.7,0.0,0.90663,7e-05,10.30958]
[1780167013673,37.16,73942.15,0.0,0.9071,7e-05,10.27239]
[1780167018710,37.16,73943.94,0.0,0.90722,7e-05,10.2625]
[1780167023745,37.16,73944.06,0.0,0.90723,7e-05,10.26228]
[1780167028779,37.16,73943.12,0.0,0.90717,7e-05,10.26673]
[1780167033848,37.16,73943.74,0.0,0.90726,7e-05,10.25837]
[1780167038849,37.16,73943.75,0.0,0.90727,7e-05,10.25755]
[1780167043884,37.15,73944.46,0.0,0.90733,7e-05,10.25232]
[1780167048918,37.15,73944.95,0.0,0.90738,7e-05,10.24841]
[1780167053953,37.15,73944.58,0.0,0.90736,7e-05,10.24964]
[1780167061003,37.15,73944.27,0.0,0.90736,7e-05,10.25018]
[1780167067045,37.15,73944.66,0.0,0.9074,7e-05,10.24707]
[1780167074136,37.14,73944.2,0.0,0.90738,7e-05,10.24835]
[1780167080163,37.14,73944.52,0.0,0.90741,7e-05,10.24548]
[1780167082167,37.14,73937.63,0.0,0.90692,7e-05,10.28527]
[1780167083175,37.14,73929.46,0.0,0.90632,7e-05,10.33265]
[1780167088210,37.14,73925.33,0.0,0.90602,7e-05,10.35693]
[1780167093245,37.14,73923.1,0.0,0.90588,7e-05,10.36587]
[1780167100301,37.14,73923.88,0.0,0.90596,7e-05,10.35957]
[1780167105330,37.14,73924.08,0.0,0.90599,7e-05,10.35719]
[1780167110365,37.13,73921.45,0.0,0.90581,7e-05,10.37151]
[1780167115399,37.13,73921.44,0.0,0.90581,7e-05,10.37197]
[1780167121442,37.13,73921.81,0.0,0.90583,7e-05,10.37026]
[1780167127524,37.14,73922.56,0.0,0.90588,7e-05,10.36628]
[1780167133525,37.14,73922.82,0.0,0.90589,7e-05,10.36514]
[1780167138562,37.14,73925.42,0.0,0.90608,7e-05,10.35041]
[1780167143595,37.14,73926.03,0.0,0.90612,7e-05,10.34729]
[1780167149638,37.14,73927.32,0.0,0.90621,7e-05,10.34035]
[1780167154672,37.14,73927.32,0.0,0.90623,7e-05,10.33702]
[1780167161762,37.14,73927.2,0.0,0.90621,7e-05,10.33841]
[1780167167764,37.14,73926.58,0.0,0.90616,7e-05,10.34256]
[1780167170786,37.14,73932.28,0.0,0.90658,7e-05,10.30884]
[1780167176829,37.14,73932.56,0.0,0.90661,7e-05,10.307]
[1780167181903,37.14,73930.67,0.0,0.90647,7e-05,10.31774]
[1780167188911,37.14,73930.48,0.0,0.90646,7e-05,10.3185]
[1780167194954,37.14,73930.07,0.0,0.90644,7e-05,10.32058]
[1780167205023,37.14,73929.26,0.0,0.90637,7e-05,10.32622]
[1780167210061,37.15,73927.92,0.0,0.90624,7e-05,10.33629]
[1780167215095,37.15,73927.95,0.0,0.90626,7e-05,10.33308]
[1780167220132,37.15,73928.2,0.0,0.90627,7e-05,10.33207]
[1780167226216,37.15,73927.96,0.0,0.90626,7e-05,10.33295]
[1780167233221,37.15,73927.24,0.0,0.90622,7e-05,10.33652]
[1780167238258,37.15,73926.75,0.0,0.90619,7e-05,10.33892]
[1780167243292,37.14,73926.81,0.0,0.9062,7e-05,10.33822]
[1780167248326,37.15,73925.44,0.0,0.90609,7e-05,10.3466]
[1780167256426,37.15,73925.86,0.0,0.9061,7e-05,10.34609]
[1780167262427,37.15,73926.27,0.0,0.90611,7e-05,10.34501]
[1780167267461,37.15,73926.18,0.0,0.90609,7e-05,10.34661]
[1780167270483,37.16,73920.9,0.0,0.9057,7e-05,10.37794]
[1780167275518,37.16,73918.29,0.0,0.90551,7e-05,10.39098]
[1780167284581,37.17,73917.81,0.0,0.90544,7e-05,10.39713]
[1780167288609,37.17,73924.31,0.0,0.90589,7e-05,10.361]
[1780167293645,37.17,73927.95,0.0,0.90614,7e-05,10.3412]
[1780167298681,37.18,73933.74,0.0,0.90655,7e-05,10.30913]
[1780167303715,37.18,73933.89,0.0,0.90655,7e-05,10.30865]
[1780167305730,37.18,73941.58,0.0,0.90711,7e-05,10.26445]
[1780167312780,37.18,73943.54,0.0,0.90726,7e-05,10.25238]
[1780167317815,37.17,73937.9,0.0,0.90686,7e-05,10.28436]
[1780167323856,37.17,73936.17,0.0,0.90674,7e-05,10.29346]
[1780167328891,37.17,73934.97,0.0,0.90667,7e-05,10.29965]
[1780167334933,37.17,73932.96,0.0,0.90656,7e-05,10.30657]
[1780167339968,37.17,73931.94,0.0,0.9065,7e-05,10.31174]
[1780167345007,37.17,73930.92,0.0,0.90643,7e-05,10.31688]
[1780167348024,37.17,73923.65,0.0,0.9059,7e-05,10.35907]
[1780167349040,37.17,73920.3,0.0,0.90565,7e-05,10.37898]
[1780167353071,37.17,73927.58,0.0,0.90616,7e-05,10.33845]
[1780167355085,37.17,73933.05,0.0,0.90655,7e-05,10.30736]
[1780167360121,37.18,73932.2,0.0,0.90646,7e-05,10.31485]
[1780167365155,37.18,73930.46,0.0,0.9063,7e-05,10.3273]
[1780167370190,37.19,73929.34,0.0,0.90619,7e-05,10.33608]
[1780167377270,37.19,73928.2,0.0,0.90606,7e-05,10.34628]
[1780167384287,37.2,73926.68,0.0,0.90593,7e-05,10.35672]
[1780167394356,37.2,73928.23,0.0,0.90609,7e-05,10.34313]
[1780167403420,37.19,73928.8,0.0,0.90615,7e-05,10.33766]
[1780167407479,37.19,73938.88,0.0,0.9069,7e-05,10.27846]
[1780167412484,37.19,73940.75,0.0,0.90704,7e-05,10.26689]
[1780167417518,37.19,73940.61,0.0,0.90704,7e-05,10.26749]
[1780167423560,37.19,73941.61,0.0,0.9071,7e-05,10.26238]
[1780167426581,37.19,73946.93,0.0,0.90748,7e-05,10.23214]
[1780167432623,37.19,73947.52,0.0,0.9075,7e-05,10.23042]
[1780167437658,37.2,73947.96,0.0,0.9075,7e-05,10.23044]
[1780167442694,37.2,73949.56,0.0,0.90759,7e-05,10.22371]
[1780167447759,37.21,73948.46,0.0,0.90748,7e-05,10.2323]
[1780167453770,37.22,73948.21,0.0,0.90746,7e-05,10.23263]
[1780167458805,37.22,73947.53,0.0,0.90738,7e-05,10.23882]
[1780167463840,37.22,73947.7,0.0,0.90737,7e-05,10.24003]
[1780167468875,37.23,73948.21,0.0,0.90738,7e-05,10.23926]
[1780167473912,37.23,73951.77,0.0,0.90762,7e-05,10.22022]
[1780167478951,37.23,73960.38,0.0,0.90823,7e-05,10.17133]
[1780167481978,37.23,73972.57,0.0,0.9091,7e-05,10.10145]
[1780167482977,37.23,73973.79,0.0,0.90918,7e-05,10.09457]
[1780167488011,37.24,73975.41,0.0,0.90929,7e-05,10.08607]
[1780167493047,37.24,73975.49,0.0,0.90929,7e-05,10.08627]
[1780167498089,37.24,73972.55,0.0,0.90907,7e-05,10.10371]
[1780167506145,37.24,73971.25,0.0,0.90897,7e-05,10.11197]
[1780167512187,37.24,73971.92,0.0,0.90904,7e-05,10.10493]
[1780167517222,37.24,73962.62,0.0,0.90836,7e-05,10.15896]
[1780167518229,37.24,73960.37,0.0,0.9082,7e-05,10.17189]
[1780167522257,37.24,73953.37,0.0,0.9077,7e-05,10.21207]
[1780167528327,37.24,73953.49,0.0,0.90771,7e-05,10.21105]
[1780167533334,37.24,73956.0,0.0,0.9079,7e-05,10.19638]
[1780167538369,37.24,73956.61,0.0,0.90794,7e-05,10.19281]
[1780167543407,37.24,73955.55,0.0,0.90787,7e-05,10.19885]
[1780167544411,37.24,73961.46,0.0,0.90829,7e-05,10.16487]
[1780167545418,37.24,73963.35,0.0,0.90843,7e-05,10.15405]
[1780167548467,37.24,73956.94,0.0,0.90796,7e-05,10.19129]
[1780167550453,37.24,73955.83,0.0,0.90788,7e-05,10.19818]
[1780167555487,37.25,73953.97,0.0,0.90773,7e-05,10.20999]
[1780167562540,37.25,73952.49,0.0,0.90761,7e-05,10.21982]
[1780167568578,37.25,73955.73,0.0,0.90782,7e-05,10.20235]
[1780167574620,37.25,73956.65,0.0,0.9079,7e-05,10.1945]
[1780167579656,37.26,73956.24,0.0,0.90786,7e-05,10.19786]
[1780167584692,37.26,73956.4,0.0,0.90786,7e-05,10.19788]
[1780167591743,37.26,73957.72,0.0,0.90794,7e-05,10.19157]
[1780167597786,37.26,73958.1,0.0,0.90796,7e-05,10.19047]
[1780167602824,37.26,73958.22,0.0,0.90795,7e-05,10.19066]
[1780167607857,37.27,73959.06,0.0,0.908,7e-05,10.18671]
[1780167616919,37.27,73959.13,0.0,0.90799,7e-05,10.18784]
[1780167622961,37.27,73958.91,0.0,0.90796,7e-05,10.19009]
[1780167629004,37.27,73957.54,0.0,0.90785,7e-05,10.19883]
[1780167634039,37.28,73957.95,0.0,0.9079,7e-05,10.19342]
[1780167639073,37.28,73958.0,0.0,0.9079,7e-05,10.19403]
[1780167644113,37.28,73957.78,0.0,0.90787,7e-05,10.19603]
[1780167649185,37.28,73957.93,0.0,0.90786,7e-05,10.19668]
[1780167656193,37.29,73957.7,0.0,0.90781,7e-05,10.20087]
[1780167662234,37.29,73958.14,0.0,0.90781,7e-05,10.20077]
[1780167663243,37.29,73950.52,0.0,0.90726,7e-05,10.24493]
[1780167669327,37.3,73949.43,0.0,0.90716,7e-05,10.25317]
[1780167677344,37.3,73948.54,0.0,0.90706,7e-05,10.26074]
[1780167682378,37.31,73941.84,0.0,0.90656,7e-05,10.3008]
[1780167687414,37.31,73939.58,0.0,0.90638,7e-05,10.31503]
[1780167689427,37.31,73933.01,0.0,0.9059,7e-05,10.35341]
[1780167694463,37.31,73929.38,0.0,0.90565,7e-05,10.37146]
[1780167699497,37.31,73929.15,0.0,0.90563,7e-05,10.37361]
[1780167704533,37.32,73927.46,0.0,0.90549,7e-05,10.38425]
[1780167709606,37.32,73926.01,0.0,0.90537,7e-05,10.39351]
[1780167715610,37.32,73925.8,0.0,0.90535,7e-05,10.39579]
[1780167720645,37.32,73924.4,0.0,0.90523,7e-05,10.40479]
[1780167725680,37.32,73925.97,0.0,0.90534,7e-05,10.39663]
[1780167727693,37.32,73934.59,0.0,0.90596,7e-05,10.34697]
[1780167728701,37.32,73936.75,0.0,0.90612,7e-05,10.33453]
[1780167731726,37.32,73940.9,0.0,0.90642,7e-05,10.31082]
[1780167736758,37.33,73941.99,0.0,0.90649,7e-05,10.30502]
[1780167741796,37.32,73941.56,0.0,0.90646,7e-05,10.30718]
[1780167746828,37.32,73941.69,0.0,0.90648,7e-05,10.30562]
[1780167751862,37.32,73932.94,0.0,0.90588,7e-05,10.35208]
[1780167752869,37.32,73931.45,0.0,0.90577,7e-05,10.36073]
[1780167757905,37.32,73930.21,0.0,0.90568,7e-05,10.36807]
[1780167762943,37.32,73926.38,0.0,0.90539,7e-05,10.39063]
[1780167767979,37.33,73925.08,0.0,0.90528,7e-05,10.39948]
[1780167773014,37.33,73923.85,0.0,0.90519,7e-05,10.40674]
[1780167778050,37.33,73920.55,0.0,0.90494,7e-05,10.42628]
[1780167783086,37.33,73920.17,0.0,0.9049,7e-05,10.42992]
[1780167790169,37.33,73919.7,0.0,0.90486,7e-05,10.4329]
[1780167795170,37.33,73919.43,0.0,0.90484,7e-05,10.43417]
[1780167800207,37.33,73919.91,0.0,0.9049,7e-05,10.42944]
[1780167805241,37.32,73921.04,0.0,0.905,7e-05,10.4213]
[1780167809270,37.32,73926.43,0.0,0.90541,7e-05,10.38888]
[1780167810311,37.32,73931.87,0.0,0.90582,7e-05,10.35717]
[1780167816319,37.32,73932.25,0.0,0.90589,7e-05,10.34978]
[1780167821353,37.31,73934.6,0.0,0.90608,7e-05,10.33501]
[1780167826389,37.31,73935.99,0.0,0.90619,7e-05,10.32587]
[1780167831423,37.31,73937.91,0.0,0.90634,7e-05,10.31376]
[1780167837467,37.31,73938.44,0.0,0.9064,7e-05,10.30956]
[1780167842503,37.31,73940.65,0.0,0.90657,7e-05,10.29596]
[1780167847538,37.3,73941.74,0.0,0.90665,7e-05,10.28891]
[1780167852573,37.3,73941.89,0.0,0.90667,7e-05,10.28731]
[1780167857608,37.3,73942.92,0.0,0.90675,7e-05,10.28148]
[1780167862643,37.3,73943.32,0.0,0.90677,7e-05,10.27982]
[1780167869692,37.31,73943.78,0.0,0.90679,7e-05,10.27808]
[1780167873719,37.31,73949.84,0.0,0.90725,7e-05,10.23995]
[1780167878754,37.31,73949.55,0.0,0.90722,7e-05,10.24255]
[1780167885804,37.31,73949.3,0.0,0.90718,7e-05,10.24558]
[1780167890839,37.32,73948.82,0.0,0.90712,7e-05,10.25062]
[1780167893868,37.32,73954.76,0.0,0.90753,7e-05,10.2176]
[1780167899910,37.32,73953.68,0.0,0.90744,7e-05,10.22526]
[1780167904947,37.32,73947.06,0.0,0.90695,7e-05,10.26422]
[1780167909981,37.33,73945.55,0.0,0.90682,7e-05,10.27421]
[1780167915019,37.33,73946.72,0.0,0.90689,7e-05,10.26879]
[1780167920050,37.33,73947.28,0.0,0.90692,7e-05,10.26689]
[1780167925087,37.34,73947.04,0.0,0.90688,7e-05,10.26964]
[1780167930121,37.34,73940.75,0.0,0.90641,7e-05,10.30721]
[1780167935157,37.34,73938.51,0.0,0.90625,7e-05,10.3187]
[1780167940191,37.35,73934.65,0.0,0.90594,7e-05,10.34319]
[1780167946261,37.35,73932.43,0.0,0.90575,7e-05,10.3585]
[1780167951269,37.36,73924.7,0.0,0.90516,7e-05,10.40514]
[1780167955296,37.36,73920.89,0.0,0.90486,7e-05,10.42841]
[1780167961340,37.36,73919.53,0.0,0.90474,7e-05,10.43797]
[1780167966403,37.37,73919.14,0.0,0.90469,7e-05,10.44183]
[1780167972417,37.37,73918.36,0.0,0.90462,7e-05,10.4479]
[1780167978461,37.37,73917.84,0.0,0.90456,7e-05,10.45236]
[1780167983495,37.38,73913.84,0.0,0.90425,7e-05,10.47653]
[1780167988529,37.38,73920.72,0.0,0.90475,7e-05,10.43771]
[1780167995580,37.38,73925.6,0.0,0.90511,7e-05,10.40755]
[1780168000614,37.39,73926.31,0.0,0.90515,7e-05,10.40481]
[1780168006684,37.39,73926.55,0.0,0.90514,7e-05,10.40504]
[1780168011692,37.39,73927.9,0.0,0.90523,7e-05,10.39857]
[1780168012698,37.39,73934.77,0.0,0.90573,7e-05,10.35916]
[1780168013706,37.39,73937.95,0.0,0.90595,7e-05,10.34115]
[1780168015719,37.39,73940.49,0.0,0.90613,7e-05,10.32698]
[1780168020758,37.4,73944.17,0.0,0.90638,7e-05,10.30778]
[1780168025790,37.4,73940.63,0.0,0.90609,7e-05,10.33024]
[1780168027807,37.4,73935.17,0.0,0.90569,7e-05,10.36248]
[1780168029818,37.41,73932.51,0.0,0.90548,7e-05,10.37849]
[1780168034854,37.41,73930.97,0.0,0.90535,7e-05,10.3889]
[1780168039889,37.41,73929.59,0.0,0.90523,7e-05,10.39833]
[1780168044925,37.42,73925.5,0.0,0.90492,7e-05,10.42335]
[1780168047994,37.42,73923.04,0.0,0.90473,7e-05,10.43826]
[1780168054996,37.42,73922.52,0.0,0.9047,7e-05,10.43889]
[1780168060030,37.42,73914.35,0.0,0.90409,7e-05,10.48714]
[1780168061037,37.42,73905.69,0.0,0.90344,7e-05,10.5375]
[1780168062047,37.42,73906.32,0.0,0.90349,7e-05,10.5339]
[1780168067082,37.42,73906.29,0.0,0.90348,7e-05,10.53451]
[1780168072116,37.42,73908.54,0.0,0.90364,7e-05,10.5219]
[1780168077152,37.43,73909.07,0.0,0.90368,7e-05,10.51935]
[1780168082197,37.43,73911.59,0.0,0.90386,7e-05,10.5053]
[1780168087231,37.43,73911.44,0.0,0.90384,7e-05,10.5069]
[1780168093273,37.43,73912.89,0.0,0.90393,7e-05,10.4994]
[1780168098308,37.43,73914.32,0.0,0.90403,7e-05,10.4919]
[1780168103343,37.43,73914.69,0.0,0.90405,7e-05,10.49054]
[1780168108378,37.44,73914.71,0.0,0.90404,7e-05,10.49118]
[1780168114420,37.44,73915.42,0.0,0.90411,7e-05,10.4841]
[1780168119456,37.44,73914.11,0.0,0.904,7e-05,10.49235]
[1780168124491,37.44,73912.95,0.0,0.90391,7e-05,10.49965]
[1780168129526,37.44,73912.98,0.0,0.90391,7e-05,10.50002]
[1780168135568,37.44,73913.01,0.0,0.9039,7e-05,10.50067]
[1780168141610,37.44,73913.21,0.0,0.9039,7e-05,10.50022]
[1780168146644,37.45,73915.23,0.0,0.90405,7e-05,10.48915]
[1780168151679,37.45,73916.63,0.0,0.90414,7e-05,10.48173]
[1780168156714,37.45,73918.33,0.0,0.90426,7e-05,10.47267]
[1780168161749,37.45,73918.44,0.0,0.90425,7e-05,10.47282]
[1780168166820,37.45,73919.09,0.0,0.90429,7e-05,10.46989]
[1780168172827,37.45,73917.16,0.0,0.90417,7e-05,10.47817]
[1780168177862,37.46,73916.85,0.0,0.90414,7e-05,10.48066]
[1780168182896,37.46,73916.09,0.0,0.90407,7e-05,10.48568]
[1780168187932,37.46,73916.02,0.0,0.90406,7e-05,10.48664]
[1780168192966,37.46,73915.12,0.0,0.90399,7e-05,10.49235]
[1780168198002,37.46,73915.03,0.0,0.90398,7e-05,10.49332]
[1780168203055,37.46,73913.87,0.0,0.90389,7e-05,10.50044]
[1780168209080,37.46,73911.11,0.0,0.90368,7e-05,10.51676]
[1780168214115,37.46,73910.05,0.0,0.9036,7e-05,10.52307]
[1780168219150,37.46,73909.6,0.0,0.90356,7e-05,10.52581]
[1780168224185,37.46,73908.22,0.0,0.90346,7e-05,10.53392]
[1780168229219,37.46,73911.41,0.0,0.90369,7e-05,10.51558]
[1780168234254,37.46,73911.13,0.0,0.9037,7e-05,10.51365]
[1780168239290,37.46,73915.0,0.0,0.90398,7e-05,10.49164]
[1780168244324,37.47,73910.85,0.0,0.90367,7e-05,10.51611]
[1780168249359,37.47,73910.95,0.0,0.90367,7e-05,10.51577]
[1780168257453,37.47,73910.93,0.0,0.90366,7e-05,10.51635]
[1780168262459,37.47,73910.96,0.0,0.90366,7e-05,10.51651]
[1780168267537,37.47,73914.72,0.0,0.90393,7e-05,10.49517]
[1780168273534,37.47,73915.53,0.0,0.90399,7e-05,10.49105]
[1780168278565,37.47,73915.69,0.0,0.90399,7e-05,10.49055]
[1780168283601,37.47,73915.6,0.0,0.90398,7e-05,10.49146]
[1780168288636,37.47,73915.75,0.0,0.90399,7e-05,10.49096]
[1780168296691,37.47,73915.26,0.0,0.90397,7e-05,10.49057]
[1780168301726,37.47,73914.36,0.0,0.9039,7e-05,10.49613]
[1780168306762,37.48,73914.46,0.0,0.90391,7e-05,10.49593]
[1780168312804,37.48,73914.43,0.0,0.9039,7e-05,10.49647]
[1780168317886,37.48,73914.6,0.0,0.90391,7e-05,10.49578]
[1780168323881,37.48,73914.33,0.0,0.90388,7e-05,10.49768]
[1780168328915,37.48,73914.62,0.0,0.9039,7e-05,10.49627]
[1780168333952,37.48,73914.62,0.0,0.9039,7e-05,10.49655]
[1780168338985,37.48,73915.04,0.0,0.90393,7e-05,10.49439]
[1780168344022,37.48,73915.27,0.0,0.90394,7e-05,10.49335]
[1780168350066,37.48,73916.18,0.0,0.904,7e-05,10.48846]
[1780168355099,37.48,73915.63,0.0,0.90399,7e-05,10.48812]
[1780168362147,37.48,73918.23,0.0,0.90417,7e-05,10.47374]
[1780168367182,37.48,73917.46,0.0,0.90411,7e-05,10.47877]
[1780168372219,37.49,73917.24,0.0,0.90408,7e-05,10.48069]
[1780168377254,37.49,73916.63,0.0,0.90403,7e-05,10.48491]
[1780168386363,37.49,73916.27,0.0,0.90399,7e-05,10.4883]
[1780168392358,37.49,73915.93,0.0,0.90395,7e-05,10.49115]
[1780168397441,37.49,73915.88,0.0,0.90394,7e-05,10.4921]
[1780168399406,37.49,73922.48,0.0,0.90442,7e-05,10.45419]
[1780168400414,37.49,73926.5,0.0,0.90472,7e-05,10.43115]
[1780168405449,37.5,73928.5,0.0,0.90485,7e-05,10.42067]
[1780168410483,37.5,73930.37,0.0,0.90497,7e-05,10.41099]
[1780168416526,37.5,73930.19,0.0,0.90497,7e-05,10.4095]
[1780168421561,37.5,73928.14,0.0,0.90481,7e-05,10.42234]
[1780168427658,37.51,73928.21,0.0,0.9048,7e-05,10.42302]
[1780168435658,37.51,73928.12,0.0,0.90478,7e-05,10.42489]
[1780168440694,37.51,73927.94,0.0,0.90475,7e-05,10.42672]
[1780168445729,37.51,73928.42,0.0,0.90478,7e-05,10.42472]
[1780168452777,37.51,73928.77,0.0,0.90479,7e-05,10.42378]
[1780168457868,37.52,73928.57,0.0,0.90477,7e-05,10.42568]
[1780168461841,37.52,73935.84,0.0,0.90529,7e-05,10.38436]
[1780168462848,37.52,73937.59,0.0,0.90542,7e-05,10.37449]
[1780168467938,37.52,73939.74,0.0,0.90557,7e-05,10.36267]
[1780168473924,37.52,73940.35,0.0,0.90564,7e-05,10.35515]
[1780168478960,37.52,73941.8,0.0,0.90575,7e-05,10.3472]
[1780168482987,37.52,73947.65,0.0,0.90616,7e-05,10.31464]
[1780168488022,37.52,73952.13,0.0,0.90646,7e-05,10.29051]
[1780168493057,37.53,73952.15,0.0,0.90644,7e-05,10.29215]
[1780168498148,37.53,73951.26,0.0,0.90636,7e-05,10.29902]
[1780168506148,37.54,73950.77,0.0,0.90629,7e-05,10.3047]
[1780168513197,37.54,73949.57,0.0,0.90617,7e-05,10.31407]
[1780168518290,37.55,73950.19,0.0,0.90619,7e-05,10.31229]
[1780168524274,37.55,73950.18,0.0,0.90616,7e-05,10.31453]
[1780168531323,37.56,73950.29,0.0,0.90617,7e-05,10.31262]
[1780168536358,37.56,73957.94,0.0,0.9067,7e-05,10.27064]
[1780168541399,37.57,73958.18,0.0,0.90669,7e-05,10.27141]
[1780168546432,37.57,73959.05,0.0,0.90673,7e-05,10.26859]
[1780168551469,37.58,73957.85,0.0,0.90661,7e-05,10.27756]
[1780168556504,37.58,73956.79,0.0,0.90651,7e-05,10.28563]
[1780168561539,37.58,73959.49,0.0,0.90668,7e-05,10.27222]
[1780168566574,37.59,73962.51,0.0,0.90687,7e-05,10.25706]
[1780168568640,37.59,73972.7,0.0,0.90759,7e-05,10.19973]
[1780168570605,37.59,73974.98,0.0,0.90776,7e-05,10.18646]
[1780168573626,37.59,73980.28,0.0,0.90814,7e-05,10.15601]
[1780168578661,37.59,73984.08,0.0,0.90841,7e-05,10.13428]
[1780168585710,37.59,73985.28,0.0,0.90849,7e-05,10.12843]
[1780168590745,37.59,73984.02,0.0,0.90839,7e-05,10.13623]
[1780168595779,37.59,73983.34,0.0,0.90836,7e-05,10.1369]
[1780168600815,37.6,73983.02,0.0,0.90833,7e-05,10.13931]
[1780168604843,37.6,73977.33,0.0,0.90792,7e-05,10.17208]
[1780168609880,37.6,73976.39,0.0,0.90785,7e-05,10.17781]
[1780168614934,37.6,73975.87,0.0,0.90781,7e-05,10.18114]
[1780168620976,37.6,73975.49,0.0,0.90778,7e-05,10.18373]
[1780168621982,37.6,73969.96,0.0,0.90738,7e-05,10.21534]
[1780168623998,37.6,73968.69,0.0,0.90728,7e-05,10.22316]
[1780168627018,37.6,73960.03,0.0,0.90665,7e-05,10.27351]
[1780168628024,37.6,73948.73,0.0,0.90583,7e-05,10.33844]
[1780168629034,37.6,73948.68,0.0,0.90583,7e-05,10.33885]
[1780168634068,37.6,73948.51,0.0,0.90581,7e-05,10.34045]
[1780168639102,37.61,73949.05,0.0,0.90583,7e-05,10.33817]
[1780168644138,37.61,73947.26,0.0,0.9057,7e-05,10.3491]
[1780168649173,37.61,73946.72,0.0,0.90565,7e-05,10.35283]
[1780168654207,37.61,73946.66,0.0,0.90567,7e-05,10.35001]
[1780168659243,37.61,73947.65,0.0,0.90573,7e-05,10.34504]
[1780168666325,37.61,73948.43,0.0,0.90577,7e-05,10.34166]
[1780168671327,37.62,73948.41,0.0,0.90576,7e-05,10.34255]
[1780168676362,37.62,73948.55,0.0,0.90576,7e-05,10.3425]
[1780168681398,37.62,73948.58,0.0,0.90576,7e-05,10.34309]
[1780168686435,37.62,73949.06,0.0,0.90578,7e-05,10.34109]
[1780168691468,37.62,73949.47,0.0,0.9058,7e-05,10.33947]
[1780168696534,37.62,73949.22,0.0,0.90577,7e-05,10.34162]
[1780168701537,37.62,73948.92,0.0,0.90574,7e-05,10.34404]
[1780168706606,37.63,73949.19,0.0,0.90576,7e-05,10.34319]
[1780168711612,37.63,73949.39,0.0,0.90579,7e-05,10.33892]
[1780168716642,37.63,73953.18,0.0,0.90606,7e-05,10.31794]
[1780168723690,37.63,73956.57,0.0,0.90629,7e-05,10.29984]
[1780168729733,37.63,73954.02,0.0,0.90609,7e-05,10.31549]
[1780168733760,37.64,73960.07,0.0,0.90652,7e-05,10.28153]
[1780168734767,37.64,73963.27,0.0,0.90674,7e-05,10.26346]
[1780168737789,37.64,73967.36,0.0,0.90704,7e-05,10.24032]
[1780168742825,37.64,73967.69,0.0,0.90706,7e-05,10.23846]
[1780168747859,37.64,73967.16,0.0,0.90702,7e-05,10.24176]
[1780168751886,37.64,73973.42,0.0,0.90746,7e-05,10.20637]
[1780168756922,37.64,73964.78,0.0,0.90684,7e-05,10.25581]
[1780168757929,37.64,73963.59,0.0,0.90676,7e-05,10.26257]
[1780168762963,37.64,73962.82,0.0,0.90669,7e-05,10.26774]
[1780168767032,37.64,73956.16,0.0,0.9062,7e-05,10.30661]
[1780168773034,37.64,73956.8,0.0,0.90627,7e-05,10.30008]
[1780168778070,37.65,73957.1,0.0,0.90628,7e-05,10.2992]
[1780168783103,37.65,73957.68,0.0,0.90631,7e-05,10.29675]
[1780168788139,37.65,73959.2,0.0,0.90641,7e-05,10.28897]
[1780168795188,37.65,73959.79,0.0,0.90643,7e-05,10.28696]
[1780168800224,37.65,73958.17,0.0,0.9063,7e-05,10.29715]
[1780168806265,37.66,73957.66,0.0,0.90625,7e-05,10.30111]
[1780168811301,37.66,73960.12,0.0,0.90642,7e-05,10.28792]
[1780168817385,37.66,73962.23,0.0,0.90656,7e-05,10.27727]
[1780168824392,37.66,73962.09,0.0,0.90653,7e-05,10.2795]
[1780168829427,37.67,73961.82,0.0,0.9065,7e-05,10.28204]
[1780168837525,37.67,73961.88,0.0,0.90651,7e-05,10.27948]
[1780168843525,37.67,73960.9,0.0,0.90643,7e-05,10.28624]
[1780168848561,37.67,73961.3,0.0,0.90644,7e-05,10.28491]
[1780168853594,37.68,73961.4,0.0,0.90644,7e-05,10.28528]
[1780168854604,37.68,73954.2,0.0,0.90592,7e-05,10.32663]
[1780168855610,37.68,73953.83,0.0,0.90589,7e-05,10.32888]
[1780168857666,37.68,73946.36,0.0,0.90534,7e-05,10.37188]
[1780168860644,37.68,73945.51,0.0,0.90528,7e-05,10.37694]
[1780168865679,37.68,73946.7,0.0,0.90536,7e-05,10.37039]
[1780168873736,37.68,73947.75,0.0,0.90543,7e-05,10.36495]
[1780168878769,37.68,73950.47,0.0,0.90562,7e-05,10.34983]
[1780168884813,37.68,73949.52,0.0,0.90555,7e-05,10.35592]
[1780168891862,37.68,73948.94,0.0,0.90552,7e-05,10.35625]
[1780168897946,37.69,73948.0,0.0,0.90545,7e-05,10.36238]
[1780168903949,37.69,73947.05,0.0,0.90537,7e-05,10.36853]
[1780168908983,37.69,73946.8,0.0,0.90534,7e-05,10.37058]
[1780168917040,37.69,73946.75,0.0,0.90533,7e-05,10.37188]
[1780168923083,37.69,73946.12,0.0,0.90527,7e-05,10.37625]
[1780168928156,37.69,73945.98,0.0,0.90525,7e-05,10.37765]
[1780168934158,37.7,73945.98,0.0,0.90524,7e-05,10.37835]
[1780168939194,37.7,73945.38,0.0,0.90519,7e-05,10.38235]
[1780168944234,37.7,73943.12,0.0,0.90502,7e-05,10.39582]
[1780168949264,37.7,73942.19,0.0,0.90495,7e-05,10.40154]
[1780168954300,37.7,73939.85,0.0,0.9048,7e-05,10.41152]
[1780168960341,37.7,73938.92,0.0,0.90473,7e-05,10.41718]
[1780168964369,37.7,73933.35,0.0,0.90432,7e-05,10.44933]
[1780168970412,37.7,73930.52,0.0,0.90412,7e-05,10.46558]
[1780168978512,37.7,73929.87,0.0,0.90407,7e-05,10.46913]
[1780168984509,37.7,73926.81,0.0,0.90385,7e-05,10.48657]
[1780168989546,37.7,73926.69,0.0,0.90384,7e-05,10.48708]
[1780168995588,37.7,73924.2,0.0,0.90366,7e-05,10.50106]
[1780169004652,37.7,73923.5,0.0,0.90362,7e-05,10.50455]
[1780169016733,37.7,73923.49,0.0,0.90366,7e-05,10.50009]
[1780169021770,37.7,73921.45,0.0,0.90351,7e-05,10.51154]
[1780169027813,37.69,73921.59,0.0,0.90352,7e-05,10.51036]
[1780169033855,37.69,73921.05,0.0,0.90349,7e-05,10.51309]
[1780169038889,37.69,73921.04,0.0,0.90349,7e-05,10.51284]
[1780169043924,37.69,73921.05,0.0,0.9035,7e-05,10.51247]
[1780169049006,37.69,73918.88,0.0,0.90334,7e-05,10.52466]
[1780169055005,37.69,73919.45,0.0,0.90339,7e-05,10.52094]
[1780169058023,37.69,73912.63,0.0,0.90289,7e-05,10.56007]
[1780169059031,37.69,73911.85,0.0,0.90283,7e-05,10.56444]
[1780169064067,37.69,73911.53,0.0,0.90281,7e-05,10.56558]
[1780169069147,37.69,73912.59,0.0,0.9029,7e-05,10.55876]
[1780169075144,37.68,73910.46,0.0,0.90279,7e-05,10.56628]
[1780169081186,37.68,73911.72,0.0,0.90289,7e-05,10.55809]
[1780169088235,37.68,73913.08,0.0,0.903,7e-05,10.54929]
[1780169096291,37.68,73915.91,0.0,0.90323,7e-05,10.5313]
[1780169100321,37.67,73910.86,0.0,0.90287,7e-05,10.55929]
[1780169106365,37.67,73910.63,0.0,0.90286,7e-05,10.56053]
[1780169118445,37.67,73909.88,0.0,0.9028,7e-05,10.5648]
[1780169121465,37.67,73915.4,0.0,0.90321,7e-05,10.53294]
[1780169126501,37.67,73918.93,0.0,0.90348,7e-05,10.51202]
[1780169131535,37.67,73922.25,0.0,0.90376,7e-05,10.48826]
[1780169136570,37.67,73923.98,0.0,0.90391,7e-05,10.47681]
[1780169141605,37.66,73924.76,0.0,0.90399,7e-05,10.47082]
[1780169146644,37.66,73924.88,0.0,0.90401,7e-05,10.46859]
[1780169152689,37.66,73925.68,0.0,0.9041,7e-05,10.46178]
[1780169157724,37.65,73925.99,0.0,0.90414,7e-05,10.45839]
[1780169162755,37.65,73930.09,0.0,0.90448,7e-05,10.43203]
[1780169167789,37.64,73930.02,0.0,0.90451,7e-05,10.42977]
[1780169177859,37.63,73929.95,0.0,0.90457,7e-05,10.42492]
[1780169182894,37.62,73927.83,0.0,0.90444,7e-05,10.43453]
[1780169189989,37.62,73927.19,0.0,0.90444,7e-05,10.43463]
[1780169195986,37.61,73924.89,0.0,0.90434,7e-05,10.44097]
[1780169201021,37.6,73924.93,0.0,0.90438,7e-05,10.43818]
[1780169207064,37.6,73924.61,0.0,0.90438,7e-05,10.43775]
[1780169212099,37.6,73923.63,0.0,0.90432,7e-05,10.44213]
[1780169219148,37.6,73923.93,0.0,0.90435,7e-05,10.44038]
[1780169229216,37.6,73923.94,0.0,0.90435,7e-05,10.44029]
[1780169234253,37.6,73920.63,0.0,0.9041,7e-05,10.45937]
[1780169240295,37.6,73920.06,0.0,0.90406,7e-05,10.46266]
[1780169245331,37.6,73917.99,0.0,0.90391,7e-05,10.47457]
[1780169250413,37.6,73914.07,0.0,0.90362,7e-05,10.49709]
[1780169259429,37.6,73914.16,0.0,0.90366,7e-05,10.49235]
[1780169267485,37.59,73914.35,0.0,0.90368,7e-05,10.49087]
[1780169273526,37.59,73914.07,0.0,0.90367,7e-05,10.49216]
[1780169280623,37.59,73914.43,0.0,0.9037,7e-05,10.48967]
[1780169282591,37.59,73905.37,0.0,0.90303,7e-05,10.54192]
[1780169283596,37.59,73903.74,0.0,0.90291,7e-05,10.5512]
[1780169288631,37.59,73904.41,0.0,0.90296,7e-05,10.54733]
[1780169293667,37.59,73906.03,0.0,0.90308,7e-05,10.53773]
[1780169296687,37.59,73900.9,0.0,0.9027,7e-05,10.56732]
[1780169301722,37.59,73899.87,0.0,0.90262,7e-05,10.5733]
[1780169306762,37.59,73900.29,0.0,0.90265,7e-05,10.57095]
[1780169311797,37.59,73900.59,0.0,0.9027,7e-05,10.56549]
[1780169317839,37.59,73900.89,0.0,0.90272,7e-05,10.56395]
[1780169323881,37.59,73901.24,0.0,0.90275,7e-05,10.56217]
[1780169328916,37.59,73902.07,0.0,0.90281,7e-05,10.55766]
[1780169337980,37.6,73902.54,0.0,0.90283,7e-05,10.55542]
[1780169341001,37.6,73894.64,0.0,0.90224,7e-05,10.60125]
[1780169346036,37.6,73894.39,0.0,0.90223,7e-05,10.60266]
[1780169351118,37.6,73893.68,0.0,0.90217,7e-05,10.60679]
[1780169357113,37.6,73894.41,0.0,0.90223,7e-05,10.60262]
[1780169362148,37.6,73896.28,0.0,0.90237,7e-05,10.59163]
[1780169367188,37.59,73896.82,0.0,0.90241,7e-05,10.58841]
[1780169372221,37.59,73896.46,0.0,0.90242,7e-05,10.58611]
[1780169377257,37.59,73897.18,0.0,0.90248,7e-05,10.5814]
[1780169382292,37.59,73897.28,0.0,0.90249,7e-05,10.58029]
[1780169391398,37.59,73900.75,0.0,0.90277,7e-05,10.55921]
[1780169397396,37.59,73901.51,0.0,0.90283,7e-05,10.55418]
[1780169402432,37.59,73903.66,0.0,0.903,7e-05,10.54126]
[1780169407467,37.59,73904.54,0.0,0.90307,7e-05,10.53571]
[1780169413509,37.58,73904.83,0.0,0.9031,7e-05,10.53348]
[1780169421609,37.58,73904.9,0.0,0.90311,7e-05,10.53226]
[1780169427612,37.58,73899.68,0.0,0.90273,7e-05,10.56184]
[1780169432645,37.58,73899.01,0.0,0.90272,7e-05,10.56152]
[1780169437680,37.58,73895.48,0.0,0.90246,7e-05,10.58165]
[1780169443722,37.58,73894.04,0.0,0.90235,7e-05,10.59007]
[1780169448757,37.58,73893.6,0.0,0.90232,7e-05,10.59243]
[1780169454800,37.58,73891.61,0.0,0.90217,7e-05,10.60419]
[1780169459835,37.58,73890.85,0.0,0.90211,7e-05,10.60881]
[1780169465877,37.58,73887.53,0.0,0.90186,8e-05,10.62821]
[1780169470913,37.58,73890.05,0.0,0.90204,7e-05,10.6137]
[1780169476956,37.58,73890.14,0.0,0.90206,7e-05,10.61258]
[1780169482031,37.58,73889.64,0.0,0.90203,7e-05,10.61492]
[1780169492102,37.58,73890.53,0.0,0.90213,7e-05,10.6051]
[1780169498104,37.58,73890.36,0.0,0.90213,7e-05,10.60568]
[1780169504145,37.58,73891.21,0.0,0.90219,7e-05,10.60041]
[1780169509180,37.58,73894.63,0.0,0.90245,7e-05,10.58043]
[1780169514215,37.57,73893.99,0.0,0.90241,7e-05,10.58404]
[1780169519252,37.57,73893.85,0.0,0.9024,7e-05,10.58477]
[1780169526300,37.57,73891.16,0.0,0.9022,7e-05,10.60011]
[1780169532384,37.57,73891.24,0.0,0.90221,7e-05,10.59939]
[1780169538384,37.57,73889.06,0.0,0.90205,7e-05,10.61181]
[1780169544425,37.57,73888.14,0.0,0.90198,7e-05,10.61675]
[1780169549463,37.57,73888.07,0.0,0.90198,7e-05,10.61678]
[1780169555503,37.57,73884.83,0.0,0.90178,8e-05,10.63117]
[1780169560538,37.57,73884.48,0.0,0.90176,8e-05,10.63258]
[1780169565572,37.57,73879.94,0.0,0.90143,8e-05,10.6583]
[1780169571616,37.56,73877.99,0.0,0.90129,8e-05,10.66845]
[1780169576649,37.56,73875.76,0.0,0.90114,8e-05,10.68036]
[1780169581685,37.56,73874.42,0.0,0.90105,8e-05,10.687]
[1780169586720,37.56,73874.26,0.0,0.90106,8e-05,10.6867]
[1780169590748,37.55,73879.88,0.0,0.90149,8e-05,10.65294]
[1780169591755,37.55,73892.32,0.0,0.90243,7e-05,10.58042]
[1780169592762,37.55,73900.12,0.0,0.90301,7e-05,10.53503]
[1780169593769,37.55,73902.02,0.0,0.90316,7e-05,10.52392]
[1780169598804,37.55,73901.21,0.0,0.9031,7e-05,10.52812]
[1780169604845,37.55,73901.85,0.0,0.90316,7e-05,10.52378]
[1780169610888,37.55,73901.45,0.0,0.90314,7e-05,10.52548]
[1780169615922,37.55,73900.97,0.0,0.90314,7e-05,10.52388]
[1780169622976,37.55,73898.21,0.0,0.90294,7e-05,10.53898]
[1780169628011,37.55,73899.16,0.0,0.90302,7e-05,10.53279]
[1780169633042,37.54,73899.17,0.0,0.90303,7e-05,10.53203]
[1780169638079,37.54,73899.75,0.0,0.90308,7e-05,10.52796]
[1780169643159,37.54,73899.63,0.0,0.90308,7e-05,10.52792]
[1780169649154,37.54,73900.39,0.0,0.90315,7e-05,10.5226]
[1780169656204,37.54,73900.49,0.0,0.90317,7e-05,10.52096]
[1780169661238,37.53,73901.19,0.0,0.90323,7e-05,10.51614]
[1780169666273,37.53,73901.16,0.0,0.90324,7e-05,10.5154]
[1780169673322,37.53,73901.53,0.0,0.90331,7e-05,10.50832]
[1780169678357,37.53,73902.15,0.0,0.90337,7e-05,10.50401]
[1780169683392,37.53,73903.25,0.0,0.90346,7e-05,10.49699]
[1780169689438,37.53,73901.79,0.0,0.90336,7e-05,10.50465]
[1780169695478,37.52,73901.92,0.0,0.90338,7e-05,10.50311]
[1780169701519,37.52,73902.76,0.0,0.90345,7e-05,10.49747]
[1780169703579,37.52,73908.28,0.0,0.90386,7e-05,10.4653]
[1780169709574,37.52,73909.97,0.0,0.904,7e-05,10.45507]
[1780169714610,37.52,73910.0,0.0,0.904,7e-05,10.45464]
[1780169720652,37.52,73909.3,0.0,0.90395,7e-05,10.45838]
[1780169729715,37.52,73907.91,0.0,0.90386,7e-05,10.46595]
[1780169735761,37.52,73907.63,0.0,0.90387,7e-05,10.46343]
[1780169741804,37.52,73907.41,0.0,0.90386,7e-05,10.46443]
[1780169746839,37.52,73905.97,0.0,0.90375,7e-05,10.47248]
[1780169753931,37.52,73905.55,0.0,0.90373,7e-05,10.47442]
[1780169759930,37.51,73904.51,0.0,0.90366,7e-05,10.48003]
[1780169764967,37.51,73905.27,0.0,0.90372,7e-05,10.4752]
[1780169768994,37.51,73913.34,0.0,0.90432,7e-05,10.42825]
[1780169774031,37.51,73914.14,0.0,0.90438,7e-05,10.42359]
[1780169779068,37.51,73914.47,0.0,0.9044,7e-05,10.42169]
[1780169783096,37.51,73924.17,0.0,0.90511,7e-05,10.36577]
[1780169784142,37.51,73923.39,0.0,0.90506,7e-05,10.37035]
[1780169790144,37.51,73924.71,0.0,0.90516,7e-05,10.36216]
[1780169794177,37.51,73930.64,0.0,0.90563,7e-05,10.32399]
[1780169796190,37.51,73933.27,0.0,0.90582,7e-05,10.30863]
[1780169801227,37.51,73933.36,0.0,0.90583,7e-05,10.3076]
[1780169806261,37.51,73934.14,0.0,0.90589,7e-05,10.30322]
[1780169811296,37.51,73934.6,0.0,0.90591,7e-05,10.30154]
[1780169816331,37.51,73934.31,0.0,0.90588,7e-05,10.30422]
[1780169821367,37.52,73938.82,0.0,0.90619,7e-05,10.27943]
[1780169826402,37.52,73937.59,0.0,0.90609,7e-05,10.28767]
[1780169831437,37.52,73935.91,0.0,0.90595,7e-05,10.29867]
[1780169838487,37.53,73936.08,0.0,0.90594,7e-05,10.29923]
[1780169844529,37.53,73937.1,0.0,0.906,7e-05,10.29466]
[1780169849565,37.53,73937.45,0.0,0.90601,7e-05,10.29368]
[1780169854599,37.53,73937.84,0.0,0.90606,7e-05,10.28861]
[1780169859634,37.54,73939.58,0.0,0.90617,7e-05,10.27963]
[1780169864713,37.54,73939.61,0.0,0.90616,7e-05,10.28045]
[1780169871718,37.54,73940.57,0.0,0.90622,7e-05,10.27636]
[1780169876753,37.54,73940.71,0.0,0.90621,7e-05,10.27659]
[1780169881789,37.54,73935.33,0.0,0.90581,7e-05,10.30839]
[1780169885817,37.55,73925.29,0.0,0.90507,7e-05,10.36678]
[1780169887830,37.55,73924.61,0.0,0.90502,7e-05,10.37088]
[1780169892865,37.55,73923.83,0.0,0.90495,7e-05,10.37583]
[1780169898922,37.55,73922.72,0.0,0.90486,7e-05,10.38279]
[1780169900922,37.55,73933.77,0.0,0.90567,7e-05,10.31942]
[1780169902936,37.55,73934.41,0.0,0.90571,7e-05,10.31614]
[1780169907970,37.55,73936.39,0.0,0.90584,7e-05,10.30581]
[1780169913006,37.55,73937.54,0.0,0.90594,7e-05,10.29647]
[1780169918039,37.56,73938.58,0.0,0.90601,7e-05,10.29162]
[1780169923076,37.56,73939.66,0.0,0.90607,7e-05,10.28657]
[1780169928118,37.56,73940.81,0.0,0.90614,7e-05,10.28114]
[1780169933155,37.56,73941.2,0.0,0.90615,7e-05,10.28007]
[1780169938189,37.57,73939.41,0.0,0.90601,7e-05,10.29153]
[1780169943223,37.57,73936.98,0.0,0.90582,7e-05,10.30648]
[1780169949266,37.57,73936.46,0.0,0.90577,7e-05,10.31063]
[1780169955308,37.57,73936.01,0.0,0.90572,7e-05,10.31429]
[1780169957322,37.57,73942.82,0.0,0.90621,7e-05,10.2756]
[1780169964371,37.58,73943.27,0.0,0.90622,7e-05,10.27461]
[1780169969405,37.58,73943.96,0.0,0.90626,7e-05,10.27181]
[1780169975515,37.58,73944.53,0.0,0.90631,7e-05,10.26615]
[1780169981489,37.59,73942.88,0.0,0.90618,7e-05,10.27704]
[1780169983503,37.59,73949.27,0.0,0.90663,7e-05,10.2409]
[1780169985517,37.59,73952.39,0.0,0.90685,7e-05,10.22363]
[1780169990553,37.59,73953.85,0.0,0.90694,7e-05,10.21678]
[1780169995657,37.6,73949.86,0.0,0.90663,7e-05,10.24119]
[1780170001629,37.6,73948.85,0.0,0.90654,7e-05,10.24819]
[1780170006665,37.6,73946.05,0.0,0.90632,7e-05,10.26548]
[1780170011700,37.6,73944.61,0.0,0.90621,7e-05,10.27469]
[1780170016735,37.61,73944.4,0.0,0.90618,7e-05,10.27682]
[1780170021772,37.61,73943.41,0.0,0.9061,7e-05,10.28337]
[1780170035938,37.61,73943.9,0.0,0.90613,7e-05,10.2791]
[1780170041910,37.61,73944.15,0.0,0.90614,7e-05,10.27874]
[1780170046945,37.62,73942.44,0.0,0.906,7e-05,10.28941]
[1780170051979,37.62,73942.82,0.0,0.90602,7e-05,10.28809]
[1780170057016,37.62,73943.34,0.0,0.90605,7e-05,10.286]
[1780170062054,37.62,73944.18,0.0,0.9061,7e-05,10.28213]
[1780170067086,37.62,73943.77,0.0,0.90606,7e-05,10.28541]
[1780170076220,37.63,73943.67,0.0,0.90603,7e-05,10.28768]
[1780170082191,37.63,73943.67,0.0,0.90601,7e-05,10.28878]
[1780170087226,37.63,73942.61,0.0,0.90593,7e-05,10.29575]
[1780170096363,37.64,73944.83,0.0,0.9061,7e-05,10.28083]
[1780170102331,37.64,73944.79,0.0,0.90608,7e-05,10.28221]
[1780170108373,37.64,73941.68,0.0,0.90584,7e-05,10.30112]
[1780170113407,37.64,73936.98,0.0,0.90549,7e-05,10.32891]
[1780170118442,37.64,73935.85,0.0,0.9054,7e-05,10.33619]
[1780170126500,37.65,73934.37,0.0,0.90527,7e-05,10.34596]
[1780170134556,37.65,73933.39,0.0,0.90518,7e-05,10.35284]
[1780170141604,37.65,73932.71,0.0,0.90512,7e-05,10.35783]
[1780170146716,37.65,73933.34,0.0,0.90516,7e-05,10.35496]
[1780170153688,37.66,73937.08,0.0,0.90545,7e-05,10.3308]
[1780170160742,37.66,73938.18,0.0,0.90551,7e-05,10.32585]
[1780170165772,37.66,73939.14,0.0,0.90557,7e-05,10.32119]
[1780170171815,37.66,73939.77,0.0,0.9056,7e-05,10.31855]
[1780170176926,37.66,73940.34,0.0,0.90564,7e-05,10.31608]
[1780170183899,37.67,73941.0,0.0,0.90567,7e-05,10.31338]
[1780170191956,37.67,73941.38,0.0,0.90568,7e-05,10.31241]
[1780170197066,37.67,73941.74,0.0,0.9057,7e-05,10.31108]
[1780170204042,37.67,73941.77,0.0,0.90569,7e-05,10.3119]
[1780170207136,37.67,73931.98,0.0,0.90497,7e-05,10.36845]
[1780170208071,37.67,73931.98,0.0,0.90497,7e-05,10.36849]
[1780170213105,37.67,73931.69,0.0,0.90498,7e-05,10.36657]
[1780170217135,37.68,73923.79,0.0,0.90439,7e-05,10.41217]
[1780170218141,37.68,73918.5,0.0,0.904,7e-05,10.4426]
[1780170221162,37.67,73912.76,0.0,0.90358,7e-05,10.47547]
[1780170226198,37.67,73911.44,0.0,0.90349,7e-05,10.48254]
[1780170232242,37.67,73911.23,0.0,0.90348,7e-05,10.48308]
[1780170237347,37.67,73911.22,0.0,0.90349,7e-05,10.48255]
[1780170243320,37.67,73910.77,0.0,0.90347,7e-05,10.48436]
[1780170251376,37.67,73911.14,0.0,0.90351,7e-05,10.48103]
[1780170256410,37.67,73911.86,0.0,0.90357,7e-05,10.47612]
[1780170263460,37.66,73913.41,0.0,0.9037,7e-05,10.46614]
[1780170268495,37.66,73915.45,0.0,0.90386,7e-05,10.45366]
[1780170276553,37.66,73916.13,0.0,0.90395,7e-05,10.44478]
[1780170279576,37.66,73921.74,0.0,0.90437,7e-05,10.41207]
[1780170281588,37.66,73922.17,0.0,0.90441,7e-05,10.40941]
[1780170286623,37.66,73923.52,0.0,0.90451,7e-05,10.40123]
[1780170291658,37.66,73923.21,0.0,0.90449,7e-05,10.40267]
[1780170296693,37.66,73922.45,0.0,0.90444,7e-05,10.40674]
[1780170300727,37.65,73930.16,0.0,0.90501,7e-05,10.3622]
[1780170301745,37.65,73933.09,0.0,0.90522,7e-05,10.3454]
[1780170307847,37.66,73933.81,0.0,0.90527,7e-05,10.34159]
[1780170310799,37.66,73939.06,0.0,0.90566,7e-05,10.31145]
[1780170313820,37.66,73944.01,0.0,0.90601,7e-05,10.2833]
[1780170318857,37.66,73946.44,0.0,0.90619,7e-05,10.26912]
[1780170323898,37.65,73947.42,0.0,0.90627,7e-05,10.26305]
[1780170328934,37.65,73947.0,0.0,0.90624,7e-05,10.26516]
[1780170333967,37.65,73948.99,0.0,0.90642,7e-05,10.24977]
[1780170339002,37.65,73950.65,0.0,0.90655,7e-05,10.23912]
[1780170345049,37.65,73950.31,0.0,0.90653,7e-05,10.24083]
[1780170350087,37.65,73954.72,0.0,0.90686,7e-05,10.21506]
[1780170355118,37.65,73959.17,0.0,0.90718,7e-05,10.18987]
[1780170360156,37.65,73968.47,0.0,0.90784,7e-05,10.13726]
[1780170362167,37.65,73971.84,0.0,0.90808,7e-05,10.11813]
[1780170368268,37.65,73971.5,0.0,0.90806,7e-05,10.11978]
[1780170374259,37.65,73970.26,0.0,0.90796,7e-05,10.1272]
[1780170379295,37.65,73972.12,0.0,0.90809,7e-05,10.11738]
[1780170384329,37.65,73971.72,0.0,0.90805,7e-05,10.12048]
[1780170389367,37.66,73972.77,0.0,0.90811,7e-05,10.1153]
[1780170394401,37.66,73973.09,0.0,0.90816,7e-05,10.11054]
[1780170400442,37.66,73973.95,0.0,0.90821,7e-05,10.10666]
[1780170405478,37.66,73972.51,0.0,0.90808,7e-05,10.11673]
[1780170411520,37.67,73973.07,0.0,0.90809,7e-05,10.116]
[1780170416554,37.67,73972.7,0.0,0.90804,7e-05,10.12012]
[1780170421589,37.68,73972.4,0.0,0.90799,7e-05,10.12378]
[1780170426625,37.68,73971.07,0.0,0.90787,7e-05,10.13328]
[1780170432667,37.69,73971.31,0.0,0.90786,7e-05,10.13417]
[1780170435688,37.69,73957.35,0.0,0.90685,7e-05,10.21476]
[1780170436695,37.69,73957.46,0.0,0.90685,7e-05,10.21439]
[1780170441731,37.69,73957.83,0.0,0.90686,7e-05,10.21354]
[1780170446763,37.69,73958.34,0.0,0.90689,7e-05,10.21184]
[1780170451800,37.7,73959.21,0.0,0.90696,7e-05,10.20424]
[1780170456835,37.7,73960.45,0.0,0.90704,7e-05,10.19841]
[1780170457841,37.7,73967.71,0.0,0.90756,7e-05,10.15732]
[1780170458848,37.7,73970.74,0.0,0.90777,7e-05,10.1404]
[1780170463886,37.71,73972.38,0.0,0.90786,7e-05,10.13282]
[1780170469009,37.71,73974.41,0.0,0.90799,7e-05,10.12285]
[1780170475971,37.71,73973.73,0.0,0.90791,7e-05,10.12931]
[1780170482013,37.72,73973.11,0.0,0.90784,7e-05,10.13504]
[1780170489062,37.72,73972.66,0.0,0.90778,7e-05,10.14015]
[1780170499220,37.73,73974.77,0.0,0.90788,7e-05,10.13196]
[1780170505181,37.74,73973.52,0.0,0.90776,7e-05,10.14129]
[1780170510215,37.74,73972.34,0.0,0.90766,7e-05,10.14977]
[1780170515251,37.75,73973.32,0.0,0.90773,7e-05,10.14216]
[1780170520285,37.75,73971.99,0.0,0.90762,7e-05,10.15153]
[1780170525322,37.75,73971.71,0.0,0.90759,7e-05,10.15384]
[1780170530357,37.75,73972.22,0.0,0.90762,7e-05,10.15144]
[1780170535390,37.75,73971.78,0.0,0.90758,7e-05,10.15446]
[1780170540427,37.76,73965.71,0.0,0.90713,7e-05,10.19005]
[1780170542443,37.76,73962.98,0.0,0.90692,7e-05,10.2066]
[1780170548482,37.76,73961.38,0.0,0.90679,7e-05,10.2174]
[1780170553521,37.76,73959.17,0.0,0.90661,7e-05,10.23124]
[1780170558552,37.77,73960.29,0.0,0.90668,7e-05,10.22607]
[1780170563586,37.77,73962.62,0.0,0.90683,7e-05,10.21398]
[1780170568622,37.77,73962.64,0.0,0.90682,7e-05,10.21508]
[1780170574664,37.77,73962.87,0.0,0.90685,7e-05,10.21136]
[1780170579799,37.78,73962.94,0.0,0.90684,7e-05,10.21215]
[1780170585741,37.78,73961.39,0.0,0.90671,7e-05,10.2224]
[1780170595809,37.79,73961.96,0.0,0.90672,7e-05,10.22134]
[1780170600846,37.79,73962.7,0.0,0.90676,7e-05,10.21819]
[1780170605881,37.79,73962.93,0.0,0.90677,7e-05,10.21794]
[1780170611924,37.79,73964.37,0.0,0.90685,7e-05,10.21104]
[1780170620080,37.8,73964.41,0.0,0.90684,7e-05,10.21249]
[1780170626032,37.8,73963.98,0.0,0.90679,7e-05,10.21615]
[1780170638114,37.8,73964.12,0.0,0.9068,7e-05,10.21383]
[1780170647180,37.81,73964.09,0.0,0.90678,7e-05,10.2157]
[1780170655237,37.81,73964.03,0.0,0.90676,7e-05,10.2175]
[1780170660361,37.81,73963.44,0.0,0.9067,7e-05,10.22175]
[1780170666314,37.81,73963.98,0.0,0.90673,7e-05,10.2198]
[1780170671349,37.82,73966.45,0.0,0.90689,7e-05,10.20675]
[1780170680504,37.82,73966.6,0.0,0.90688,7e-05,10.20786]
[1780170690575,37.83,73965.69,0.0,0.90678,7e-05,10.21554]
[1780170696524,37.83,73962.65,0.0,0.90658,7e-05,10.23014]
[1780170702567,37.83,73962.6,0.0,0.90656,7e-05,10.23173]
[1780170707601,37.83,73962.03,0.0,0.9065,7e-05,10.23619]
[1780170712637,37.84,73956.65,0.0,0.9061,7e-05,10.26771]
[1780170718679,37.84,73957.41,0.0,0.90615,7e-05,10.26415]
[1780170723716,37.84,73960.16,0.0,0.90634,7e-05,10.249]
[1780170724723,37.84,73948.47,0.0,0.90549,7e-05,10.31586]
[1780170725729,37.84,73949.17,0.0,0.90554,7e-05,10.31189]
[1780170730768,37.84,73945.97,0.0,0.90531,7e-05,10.33023]
[1780170740929,37.84,73941.55,0.0,0.90499,7e-05,10.35539]
[1780170746879,37.84,73938.45,0.0,0.90476,7e-05,10.37307]
[1780170751915,37.84,73941.91,0.0,0.90505,7e-05,10.34938]
[1780170757956,37.84,73942.17,0.0,0.90507,7e-05,10.34791]
[1780170762992,37.84,73941.84,0.0,0.90504,7e-05,10.34978]
[1780170770046,37.84,73936.51,0.0,0.90465,7e-05,10.38004]
[1780170776083,37.84,73934.63,0.0,0.90452,7e-05,10.3905]
[1780170781210,37.84,73934.99,0.0,0.90455,7e-05,10.38821]
[1780170787159,37.84,73934.93,0.0,0.90455,7e-05,10.38831]
[1780170792195,37.84,73940.82,0.0,0.90498,7e-05,10.3546]
[1780170798236,37.84,73945.71,0.0,0.90533,7e-05,10.32694]
[1780170803271,37.84,73945.61,0.0,0.90532,7e-05,10.32779]
[1780170808306,37.84,73945.87,0.0,0.90534,7e-05,10.32664]
[1780170813342,37.84,73949.54,0.0,0.90563,7e-05,10.30224]
[1780170819383,37.84,73950.21,0.0,0.90567,7e-05,10.29899]
[1780170824450,37.84,73948.9,0.0,0.90557,7e-05,10.30687]
[1780170826442,37.84,73938.37,0.0,0.9048,7e-05,10.36714]
[1780170827450,37.84,73936.37,0.0,0.90466,7e-05,10.37851]
[1780170832485,37.84,73937.94,0.0,0.90477,7e-05,10.3694]
[1780170837520,37.84,73937.02,0.0,0.90471,7e-05,10.37453]
[1780170843562,37.84,73935.99,0.0,0.90463,7e-05,10.38026]
[1780170848601,37.84,73937.93,0.0,0.90478,7e-05,10.36911]
[1780170853632,37.84,73935.25,0.0,0.90458,7e-05,10.38444]
[1780170858667,37.84,73934.71,0.0,0.90454,7e-05,10.38753]
[1780170863702,37.84,73934.13,0.0,0.9045,7e-05,10.39091]
[1780170870751,37.84,73935.6,0.0,0.9046,7e-05,10.38268]
[1780170875787,37.84,73940.54,0.0,0.90499,7e-05,10.35088]
[1780170880822,37.84,73942.67,0.0,0.90514,7e-05,10.33915]
[1780170888878,37.85,73942.56,0.0,0.90512,7e-05,10.34046]
[1780170893914,37.85,73943.48,0.0,0.90518,7e-05,10.33562]
[1780170898948,37.85,73943.56,0.0,0.90519,7e-05,10.33558]
[1780170905997,37.85,73943.64,0.0,0.90518,7e-05,10.33566]
[1780170912123,37.85,73944.34,0.0,0.90523,7e-05,10.33213]
[1780170918079,37.85,73944.34,0.0,0.90522,7e-05,10.33259]
[1780170923116,37.85,73944.54,0.0,0.90523,7e-05,10.33182]
[1780170928152,37.85,73943.84,0.0,0.90518,7e-05,10.33615]
[1780170933187,37.85,73944.22,0.0,0.90523,7e-05,10.33047]
[1780170942334,37.85,73944.92,0.0,0.90527,7e-05,10.32714]
[1780170949298,37.86,73944.95,0.0,0.90527,7e-05,10.32748]
[1780170954336,37.86,73947.96,0.0,0.90549,7e-05,10.31067]
[1780170959369,37.86,73948.28,0.0,0.9055,7e-05,10.30933]
[1780170965410,37.86,73947.56,0.0,0.90544,7e-05,10.31399]
[1780170968432,37.86,73939.5,0.0,0.90485,7e-05,10.36024]
[1780170975483,37.86,73939.03,0.0,0.90482,7e-05,10.36307]
[1780170982615,37.86,73937.65,0.0,0.90471,7e-05,10.37114]
[1780170989581,37.86,73937.5,0.0,0.9047,7e-05,10.3722]
[1780170994615,37.86,73937.39,0.0,0.90472,7e-05,10.36912]
[1780170999652,37.86,73937.35,0.0,0.90472,7e-05,10.3695]
[1780171004686,37.86,73940.63,0.0,0.90495,7e-05,10.35097]
[1780171011736,37.86,73941.23,0.0,0.90499,7e-05,10.34792]
[1780171016770,37.86,73938.14,0.0,0.90476,7e-05,10.36582]
[1780171021808,37.86,73926.13,0.0,0.90388,7e-05,10.43468]
[1780171022904,37.86,73925.66,0.0,0.90385,7e-05,10.43738]
[1780171028857,37.86,73926.42,0.0,0.9039,7e-05,10.43298]
[1780171029864,37.86,73931.55,0.0,0.90428,7e-05,10.40354]
[1780171035905,37.86,73931.51,0.0,0.90428,7e-05,10.40367]
[1780171040943,37.86,73931.27,0.0,0.90426,7e-05,10.40493]
[1780171045975,37.86,73932.2,0.0,0.90433,7e-05,10.39955]
[1780171052024,37.86,73933.8,0.0,0.90448,7e-05,10.38648]
[1780171057059,37.86,73934.59,0.0,0.90454,7e-05,10.38196]
[1780171063183,37.86,73935.49,0.0,0.9046,7e-05,10.37681]
[1780171069144,37.86,73935.33,0.0,0.90459,7e-05,10.3777]
[1780171076192,37.86,73936.64,0.0,0.90469,7e-05,10.37017]
[1780171082236,37.86,73934.96,0.0,0.90457,7e-05,10.37973]
[1780171087271,37.86,73933.28,0.0,0.90444,7e-05,10.38922]
[1780171093393,37.86,73929.99,0.0,0.90421,7e-05,10.40774]
[1780171100361,37.86,73930.56,0.0,0.90425,7e-05,10.40402]
[1780171105397,37.86,73932.27,0.0,0.90438,7e-05,10.39384]
[1780171110432,37.86,73933.21,0.0,0.90446,7e-05,10.38804]
[1780171115468,37.86,73932.03,0.0,0.90441,7e-05,10.39049]
[1780171120503,37.86,73929.61,0.0,0.90424,7e-05,10.40382]
[1780171127550,37.85,73929.0,0.0,0.9042,7e-05,10.40653]
[1780171133594,37.85,73926.49,0.0,0.90403,7e-05,10.42025]
[1780171143745,37.85,73924.31,0.0,0.90388,7e-05,10.43163]
[1780171149704,37.85,73921.1,0.0,0.90365,7e-05,10.44927]
[1780171154739,37.85,73919.71,0.0,0.90356,7e-05,10.45668]
[1780171155746,37.85,73914.23,0.0,0.90315,7e-05,10.48815]
[1780171158767,37.85,73911.06,0.0,0.90292,7e-05,10.50624]
[1780171163887,37.85,73910.56,0.0,0.90289,7e-05,10.50879]
[1780171171858,37.85,73910.81,0.0,0.90294,7e-05,10.50302]
[1780171179915,37.84,73910.78,0.0,0.90294,7e-05,10.50282]
[1780171184949,37.84,73911.35,0.0,0.90299,7e-05,10.49932]
[1780171190991,37.84,73916.42,0.0,0.90338,7e-05,10.46909]
[1780171198040,37.84,73916.42,0.0,0.90339,7e-05,10.46803]
[1780171203075,37.84,73916.26,0.0,0.90339,7e-05,10.46818]
[1780171208118,37.84,73918.4,0.0,0.90356,7e-05,10.45514]
[1780171213147,37.84,73919.41,0.0,0.90363,7e-05,10.44937]
[1780171219188,37.84,73919.76,0.0,0.90365,7e-05,10.4475]
[1780171224225,37.84,73918.73,0.0,0.90358,7e-05,10.45352]
[1780171229261,37.84,73917.83,0.0,0.90351,7e-05,10.45871]
[1780171234394,37.84,73916.52,0.0,0.90344,7e-05,10.4623]
[1780171240340,37.84,73913.77,0.0,0.90324,7e-05,10.47797]
[1780171245372,37.84,73913.12,0.0,0.9032,7e-05,10.48152]
[1780171250408,37.83,73913.05,0.0,0.9032,7e-05,10.48139]
[1780171257457,37.83,73912.95,0.0,0.9032,7e-05,10.48111]
[1780171267629,37.83,73914.3,0.0,0.90332,7e-05,10.47156]
[1780171276691,37.83,73914.13,0.0,0.90333,7e-05,10.47105]
[1780171282636,37.82,73914.17,0.0,0.90335,7e-05,10.46987]
[1780171289680,37.82,73915.13,0.0,0.90343,7e-05,10.46343]
[1780171294715,37.82,73915.31,0.0,0.90348,7e-05,10.45825]
[1780171299751,37.82,73913.17,0.0,0.90332,7e-05,10.47057]
[1780171305792,37.82,73912.7,0.0,0.90328,7e-05,10.4732]
[1780171311834,37.82,73912.3,0.0,0.90326,7e-05,10.47528]
[1780171316870,37.82,73912.28,0.0,0.90326,7e-05,10.47458]
[1780171321918,37.82,73912.91,0.0,0.90332,7e-05,10.47014]
[1780171328048,37.81,73913.17,0.0,0.90335,7e-05,10.46768]
[1780171333991,37.81,73913.12,0.0,0.90336,7e-05,10.467]
[1780171339031,37.81,73913.11,0.0,0.90337,7e-05,10.46625]
[1780171344062,37.81,73909.6,0.0,0.90312,7e-05,10.48552]
[1780171349097,37.81,73907.06,0.0,0.90294,7e-05,10.49983]
[1780171358259,37.81,73908.18,0.0,0.90306,7e-05,10.48891]
[1780171365210,37.81,73902.03,0.0,0.9026,7e-05,10.52407]
[1780171366215,37.81,73896.75,0.0,0.90221,7e-05,10.55446]
[1780171368329,37.8,73891.61,0.0,0.90183,7e-05,10.58374]
[1780171376286,37.8,73894.33,0.0,0.90205,7e-05,10.56701]
[1780171381324,37.8,73893.43,0.0,0.90199,7e-05,10.57154]
[1780171386356,37.8,73888.49,0.0,0.90163,8e-05,10.5994]
[1780171390385,37.8,73885.07,0.0,0.90138,8e-05,10.61847]
[1780171398557,37.79,73884.03,0.0,0.90132,8e-05,10.6228]
[1780171405493,37.79,73884.21,0.0,0.90136,8e-05,10.62017]
[1780171408628,37.79,73876.94,0.0,0.90082,8e-05,10.66151]
[1780171414557,37.79,73875.83,0.0,0.90079,8e-05,10.66236]
[1780171419592,37.78,73871.89,0.0,0.90051,8e-05,10.68369]
[1780171424626,37.78,73871.67,0.0,0.90051,8e-05,10.68342]
[1780171429662,37.78,73874.9,0.0,0.90077,8e-05,10.66326]
[1780171434697,37.77,73878.99,0.0,0.9011,8e-05,10.63824]
[1780171439732,37.77,73880.31,0.0,0.90121,8e-05,10.62937]
[1780171444767,37.77,73878.0,0.0,0.90105,8e-05,10.64158]
[1780171449802,37.76,73871.22,0.0,0.90056,8e-05,10.67959]
[1780171454836,37.76,73870.48,0.0,0.90052,8e-05,10.68242]
[1780171459872,37.76,73869.84,0.0,0.90049,8e-05,10.68467]
[1780171464908,37.76,73870.18,0.0,0.90053,8e-05,10.68145]
[1780171469943,37.75,73868.11,0.0,0.90039,8e-05,10.69216]
[1780171475986,37.75,73865.12,0.0,0.90022,8e-05,10.70397]
[1780171481024,37.75,73859.47,0.0,0.89981,8e-05,10.73521]
[1780171486172,37.74,73860.02,0.0,0.89987,8e-05,10.73039]
[1780171489079,37.74,73851.45,0.0,0.89923,8e-05,10.77931]
[1780171490101,37.74,73852.76,0.0,0.89933,8e-05,10.77129]
[1780171495122,37.73,73847.43,0.0,0.89895,8e-05,10.80051]
[1780171500157,37.73,73843.11,0.0,0.89864,8e-05,10.82365]
[1780171503180,37.73,73849.23,0.0,0.89913,8e-05,10.78663]
[1780171511234,37.72,73848.93,0.0,0.89915,8e-05,10.78531]
[1780171516386,37.72,73847.88,0.0,0.89908,8e-05,10.79014]
[1780171519289,37.72,73854.94,0.0,0.89963,8e-05,10.74814]
[1780171521304,37.71,73856.0,0.0,0.89972,8e-05,10.7413]
[1780171526458,37.71,73858.08,0.0,0.89991,8e-05,10.72722]
[1780171532382,37.71,73860.04,0.0,0.90011,8e-05,10.71028]
[1780171536528,37.7,73875.34,0.0,0.90129,8e-05,10.61992]
[1780171538425,37.7,73875.61,0.0,0.90131,8e-05,10.61797]
[1780171543461,37.7,73878.04,0.0,0.90151,8e-05,10.60302]
[1780171548496,37.7,73878.81,0.0,0.90157,8e-05,10.59776]
[1780171554539,37.7,73876.73,0.0,0.90143,8e-05,10.6088]
[1780171559572,37.69,73877.16,0.0,0.90147,8e-05,10.60547]
[1780171564607,37.69,73875.95,0.0,0.90139,8e-05,10.6116]
[1780171569646,37.69,73875.89,0.0,0.9014,8e-05,10.61103]
[1780171576813,37.69,73875.24,0.0,0.90137,8e-05,10.6135]
[1780171584749,37.68,73874.46,0.0,0.90133,8e-05,10.61653]
[1780171594816,37.68,73874.16,0.0,0.90136,8e-05,10.61247]
[1780171598847,37.68,73881.51,0.0,0.90192,8e-05,10.56913]
[1780171605895,37.68,73884.06,0.0,0.90213,8e-05,10.55353]
[1780171610931,37.68,73888.73,0.0,0.90248,7e-05,10.52595]
[1780171615966,37.67,73891.02,0.0,0.90266,7e-05,10.51229]
[1780171621000,37.67,73890.43,0.0,0.90262,7e-05,10.51529]
[1780171626036,37.67,73890.02,0.0,0.9026,7e-05,10.51719]
[1780171633084,37.67,73892.68,0.0,0.9028,7e-05,10.50119]
[1780171640134,37.67,73892.13,0.0,0.90277,7e-05,10.50391]
[1780171645171,37.67,73892.62,0.0,0.90281,7e-05,10.50079]
[1780171650203,37.67,73892.08,0.0,0.90277,7e-05,10.50367]
[1780171655239,37.67,73891.29,0.0,0.90274,7e-05,10.50416]
[1780171661280,37.67,73890.96,0.0,0.90272,7e-05,10.50582]
[1780171666315,37.67,73893.84,0.0,0.90294,7e-05,10.48902]
[1780171671351,37.67,73895.42,0.0,0.90306,7e-05,10.47994]
[1780171676386,37.67,73895.24,0.0,0.90304,7e-05,10.48107]
[1780171681420,37.67,73896.17,0.0,0.90311,7e-05,10.47584]
[1780171687585,37.67,73896.05,0.0,0.9031,7e-05,10.47682]
[1780171693506,37.67,73896.43,0.0,0.90312,7e-05,10.47493]
[1780171700556,37.67,73896.31,0.0,0.90311,7e-05,10.47619]
[1780171705591,37.67,73894.85,0.0,0.90299,7e-05,10.48505]
[1780171710626,37.67,73895.71,0.0,0.90305,7e-05,10.48064]
[1780171716667,37.67,73895.59,0.0,0.90306,7e-05,10.47807]
[1780171723716,37.68,73895.72,0.0,0.90306,7e-05,10.47806]
[1780171728752,37.68,73895.37,0.0,0.90303,7e-05,10.4806]
[1780171733787,37.68,73895.17,0.0,0.90301,7e-05,10.48226]
[1780171740836,37.68,73894.48,0.0,0.90295,7e-05,10.48689]
[1780171748009,37.68,73894.64,0.0,0.90295,7e-05,10.48663]
[1780171754934,37.68,73894.77,0.0,0.90295,7e-05,10.48657]
[1780171760976,37.68,73895.05,0.0,0.90297,7e-05,10.48559]
[1780171768149,37.69,73894.73,0.0,0.90293,7e-05,10.48817]
[1780171774066,37.69,73889.87,0.0,0.90259,7e-05,10.51294]
[1780171779102,37.69,73885.95,0.0,0.9023,7e-05,10.5359]
[1780171785145,37.69,73886.43,0.0,0.90233,7e-05,10.53331]
[1780171790178,37.69,73887.04,0.0,0.90237,7e-05,10.52996]
[1780171798363,37.69,73887.86,0.0,0.90243,7e-05,10.5256]
[1780171804277,37.69,73887.93,0.0,0.90243,7e-05,10.52548]
[1780171810318,37.69,73888.17,0.0,0.90245,7e-05,10.5244]
[1780171815353,37.69,73888.29,0.0,0.90245,7e-05,10.52397]
[1780171818374,37.69,73882.36,0.0,0.902,8e-05,10.55844]
[1780171819381,37.69,73881.77,0.0,0.90196,8e-05,10.56186]
[1780171823409,37.69,73875.57,0.0,0.9015,8e-05,10.59766]
[1780171826589,37.69,73870.04,0.0,0.90108,8e-05,10.62945]
[1780171832476,37.69,73870.1,0.0,0.90113,8e-05,10.62438]
[1780171837510,37.69,73871.2,0.0,0.90122,8e-05,10.61728]
[1780171846731,37.68,73871.03,0.0,0.90122,8e-05,10.61701]
[1780171852615,37.68,73870.78,0.0,0.90121,8e-05,10.61755]
[1780171857651,37.68,73873.61,0.0,0.90144,8e-05,10.60033]
[1780171862686,37.68,73873.27,0.0,0.90142,8e-05,10.6016]
[1780171868729,37.68,73873.2,0.0,0.90143,8e-05,10.60115]
[1780171874772,37.68,73872.51,0.0,0.90139,8e-05,10.60428]
[1780171879804,37.67,73869.38,0.0,0.90116,8e-05,10.62147]
[1780171884840,37.67,73869.95,0.0,0.90122,8e-05,10.61731]
[1780171889874,37.67,73870.31,0.0,0.90125,8e-05,10.61439]
[1780171897083,37.67,73870.63,0.0,0.90132,8e-05,10.60754]
[1780171902966,37.67,73870.02,0.0,0.90129,8e-05,10.61011]
[1780171908001,37.66,73869.68,0.0,0.90127,8e-05,10.61121]
[1780171913037,37.66,73870.29,0.0,0.90133,8e-05,10.6068]
[1780171918070,37.66,73872.23,0.0,0.90149,8e-05,10.59477]
[1780171923106,37.66,73880.29,0.0,0.9021,8e-05,10.54732]
[1780171924113,37.66,73882.54,0.0,0.90227,8e-05,10.53421]
[1780171929148,37.66,73883.23,0.0,0.90233,8e-05,10.52993]
[1780171934183,37.66,73884.24,0.0,0.90241,7e-05,10.52384]
[1780171942239,37.66,73885.06,0.0,0.90248,7e-05,10.51871]
[1780171947434,37.66,73886.18,0.0,0.90256,7e-05,10.512]
[1780171953315,37.65,73886.22,0.0,0.9026,7e-05,10.50766]
[1780171964392,37.65,73884.59,0.0,0.90248,7e-05,10.51658]
[1780171969427,37.65,73885.74,0.0,0.90257,7e-05,10.50968]
[1780171974463,37.65,73885.87,0.0,0.90258,7e-05,10.50869]
[1780171976476,37.65,73891.24,0.0,0.90299,7e-05,10.47756]
[1780171978491,37.65,73892.37,0.0,0.90307,7e-05,10.47106]
[1780171984532,37.65,73893.51,0.0,0.90315,7e-05,10.46464]
[1780171989572,37.65,73892.15,0.0,0.90305,7e-05,10.47268]
[1780171990579,37.65,73886.54,0.0,0.90263,7e-05,10.50514]
[1780171992593,37.65,73884.83,0.0,0.9025,7e-05,10.51499]
[1780171997631,37.65,73884.61,0.0,0.90249,7e-05,10.51612]
[1780172002666,37.65,73880.63,0.0,0.90219,8e-05,10.53906]
[1780172007700,37.65,73878.35,0.0,0.90202,8e-05,10.55198]
[1780172015757,37.65,73875.65,0.0,0.90186,8e-05,10.56318]
[1780172020798,37.65,73872.97,0.0,0.90166,8e-05,10.57829]
[1780172026993,37.65,73872.48,0.0,0.90163,8e-05,10.58046]
[1780172037064,37.65,73872.5,0.0,0.90165,8e-05,10.57935]
[1780172047135,37.64,73872.16,0.0,0.90163,8e-05,10.58032]
[1780172056044,37.64,73872.2,0.0,0.90165,8e-05,10.5792]
[1780172063092,37.64,73871.91,0.0,0.90164,8e-05,10.58018]
[1780172067277,37.64,73864.86,0.0,0.90111,8e-05,10.62083]
[1780172069134,37.64,73865.79,0.0,0.90118,8e-05,10.61513]
[1780172074171,37.64,73866.13,0.0,0.90124,8e-05,10.60889]
[1780172080210,37.64,73866.34,0.0,0.90127,8e-05,10.60702]
[1780172087418,37.64,73867.0,0.0,0.90133,8e-05,10.60242]
[1780172093303,37.63,73865.09,0.0,0.90119,8e-05,10.61288]
[1780172099343,37.63,73863.71,0.0,0.90109,8e-05,10.62011]
[1780172105385,37.63,73863.65,0.0,0.9011,8e-05,10.61967]
[1780172113441,37.63,73863.57,0.0,0.90111,8e-05,10.61914]
[1780172120491,37.63,73864.77,0.0,0.90121,8e-05,10.61138]
[1780172125526,37.63,73869.67,0.0,0.90158,8e-05,10.58251]
[1780172130561,37.62,73869.52,0.0,0.90158,8e-05,10.58304]
[1780172136605,37.62,73869.36,0.0,0.9016,8e-05,10.57965]
[1780172141639,37.62,73867.99,0.0,0.9015,8e-05,10.58721]
[1780172146831,37.62,73869.69,0.0,0.90164,8e-05,10.57693]
[1780172152714,37.62,73869.64,0.0,0.90164,8e-05,10.57676]
[1780172157751,37.62,73869.57,0.0,0.90164,8e-05,10.5768]
[1780172166972,37.62,73868.92,0.0,0.90159,8e-05,10.57998]
[1780172176036,37.62,73868.85,0.0,0.9016,8e-05,10.57991]
[1780172181921,37.62,73868.69,0.0,0.90159,8e-05,10.58057]
[1780172186957,37.62,73869.89,0.0,0.90168,8e-05,10.57342]
[1780172194011,37.62,73870.25,0.0,0.90174,8e-05,10.56719]
[1780172199045,37.62,73868.63,0.0,0.90162,8e-05,10.57636]
[1780172204080,37.62,73868.1,0.0,0.90159,8e-05,10.5791]
[1780172209115,37.61,73869.0,0.0,0.90166,8e-05,10.57353]
[1780172215157,37.61,73868.55,0.0,0.90163,8e-05,10.57564]
[1780172220193,37.61,73870.16,0.0,0.90176,8e-05,10.56591]
[1780172226235,37.61,73870.6,0.0,0.9018,8e-05,10.56295]
[1780172228414,37.61,73876.9,0.0,0.90227,8e-05,10.52627]
[1780172236305,37.61,73876.87,0.0,0.90227,8e-05,10.52629]
[1780172241342,37.61,73876.64,0.0,0.90226,8e-05,10.52752]
[1780172246377,37.61,73876.21,0.0,0.90222,8e-05,10.52989]
[1780172252422,37.61,73873.2,0.0,0.90203,8e-05,10.54327]
[1780172258624,37.61,73868.64,0.0,0.90169,8e-05,10.56934]
[1780172264505,37.61,73869.42,0.0,0.90176,8e-05,10.56434]
[1780172269541,37.61,73869.99,0.0,0.90181,8e-05,10.56064]
[1780172274576,37.61,73873.38,0.0,0.90206,8e-05,10.54074]
[1780172279611,37.61,73873.17,0.0,0.90205,8e-05,10.54175]
[1780172284646,37.61,73872.87,0.0,0.90203,8e-05,10.54327]
[1780172289682,37.61,73869.49,0.0,0.90178,8e-05,10.56265]
[1780172296731,37.6,73869.05,0.0,0.90175,8e-05,10.56464]
[1780172301766,37.6,73870.04,0.0,0.90183,8e-05,10.55852]
[1780172306800,37.6,73872.52,0.0,0.90202,8e-05,10.54386]
[1780172311836,37.6,73872.25,0.0,0.90204,8e-05,10.54132]
[1780172317877,37.6,73871.81,0.0,0.90201,8e-05,10.54359]
[1780172322913,37.6,73875.77,0.0,0.90231,8e-05,10.5204]
[1780172327948,37.6,73876.45,0.0,0.90236,8e-05,10.51644]
[1780172332983,37.6,73881.72,0.0,0.90275,7e-05,10.48598]
[1780172341041,37.6,73883.12,0.0,0.90286,7e-05,10.47805]
[1780172346257,37.6,73884.28,0.0,0.90294,7e-05,10.47142]
[1780172352120,37.6,73884.53,0.0,0.90296,7e-05,10.47]
[1780172357153,37.6,73885.04,0.0,0.903,7e-05,10.46705]
[1780172363195,37.6,73885.29,0.0,0.90302,7e-05,10.46555]
[1780172368232,37.6,73882.13,0.0,0.90278,7e-05,10.48377]
[1780172373269,37.6,73877.17,0.0,0.90244,8e-05,10.50837]
[1780172378303,37.6,73872.93,0.0,0.90213,8e-05,10.53247]
[1780172384345,37.6,73872.69,0.0,0.90212,8e-05,10.53342]
[1780172389381,37.6,73872.25,0.0,0.90209,8e-05,10.53565]
[1780172396609,37.6,73872.08,0.0,0.90208,8e-05,10.5362]
[1780172402472,37.6,73871.37,0.0,0.90203,8e-05,10.53996]
[1780172407507,37.6,73870.35,0.0,0.90196,8e-05,10.54559]
[1780172412543,37.6,73869.63,0.0,0.90191,8e-05,10.54948]
[1780172417584,37.59,73872.11,0.0,0.9021,8e-05,10.53487]
[1780172422619,37.59,73873.94,0.0,0.90224,8e-05,10.52413]
[1780172427654,37.59,73876.02,0.0,0.90239,8e-05,10.51206]
[1780172432692,37.59,73875.89,0.0,0.90241,8e-05,10.50902]
[1780172437898,37.6,73875.73,0.0,0.9024,8e-05,10.51007]
[1780172443766,37.6,73875.61,0.0,0.90239,8e-05,10.51088]
[1780172449809,37.6,73875.45,0.0,0.90238,8e-05,10.51188]
[1780172454844,37.6,73874.68,0.0,0.90232,8e-05,10.51636]
[1780172461896,37.6,73874.83,0.0,0.90233,8e-05,10.51547]
[1780172466929,37.6,73874.9,0.0,0.90234,8e-05,10.51504]
[1780172472972,37.6,73874.11,0.0,0.90228,8e-05,10.51956]
[1780172478178,37.6,73873.51,0.0,0.90223,8e-05,10.52294]
[1780172484049,37.59,73875.05,0.0,0.90235,8e-05,10.5139]
[1780172496135,37.59,73874.1,0.0,0.90231,8e-05,10.51537]
[1780172502176,37.59,73873.63,0.0,0.90228,8e-05,10.51803]
[1780172504191,37.59,73864.87,0.0,0.90162,8e-05,10.56882]
[1780172509225,37.59,73865.28,0.0,0.90165,8e-05,10.56604]
[1780172516273,37.59,73869.16,0.0,0.90195,8e-05,10.54314]
[1780172522319,37.59,73869.39,0.0,0.90197,8e-05,10.54159]
[1780172527351,37.59,73870.5,0.0,0.90206,8e-05,10.53498]
[1780172535406,37.59,73870.32,0.0,0.90205,8e-05,10.53574]
[1780172541448,37.59,73869.53,0.0,0.90199,8e-05,10.54004]
[1780172546485,37.59,73869.37,0.0,0.90198,8e-05,10.54075]
[1780172551519,37.59,73869.63,0.0,0.90203,8e-05,10.53514]
[1780172556555,37.59,73870.33,0.0,0.90209,8e-05,10.53091]
[1780172562596,37.59,73870.41,0.0,0.9021,8e-05,10.53025]
[1780172567630,37.59,73870.02,0.0,0.90207,8e-05,10.53235]
[1780172576694,37.59,73869.95,0.0,0.90207,8e-05,10.53254]
[1780172584750,37.59,73870.31,0.0,0.9021,8e-05,10.53039]
[1780172594819,37.59,73874.4,0.0,0.9024,8e-05,10.50698]
[1780172599854,37.59,73874.17,0.0,0.90238,8e-05,10.50849]
[1780172604891,37.59,73874.22,0.0,0.90238,8e-05,10.50832]
[1780172610932,37.59,73874.46,0.0,0.9024,8e-05,10.50707]
[1780172615971,37.59,73874.11,0.0,0.9024,8e-05,10.50536]
[1780172622010,37.59,73872.87,0.0,0.90231,8e-05,10.51271]
[1780172627045,37.59,73873.85,0.0,0.90238,8e-05,10.50713]
[1780172633086,37.59,73873.24,0.0,0.90233,8e-05,10.51077]
[1780172638123,37.59,73872.49,0.0,0.90227,8e-05,10.51512]
[1780172646349,37.59,73872.13,0.0,0.90225,8e-05,10.51716]
[1780172652223,37.59,73870.99,0.0,0.90216,8e-05,10.52368]
[1780172658265,37.59,73871.14,0.0,0.90218,8e-05,10.52267]
[1780172663301,37.59,73871.48,0.0,0.9022,8e-05,10.52061]
[1780172669343,37.59,73872.36,0.0,0.90227,8e-05,10.51549]
[1780172676560,37.59,73872.54,0.0,0.90231,8e-05,10.51066]
[1780172682434,37.59,73872.63,0.0,0.90232,8e-05,10.5102]
[1780172687469,37.59,73872.84,0.0,0.90233,8e-05,10.509]
[1780172696699,37.59,73872.95,0.0,0.90234,8e-05,10.50839]
[1780172703582,37.59,73871.93,0.0,0.90227,8e-05,10.51426]
[1780172708617,37.59,73871.96,0.0,0.90227,8e-05,10.51402]
[1780172714659,37.59,73872.59,0.0,0.90232,8e-05,10.51032]
[1780172722714,37.59,73873.01,0.0,0.90235,8e-05,10.50786]
[1780172733791,37.59,73872.98,0.0,0.90238,8e-05,10.50411]
[1780172744868,37.59,73872.82,0.0,0.90237,8e-05,10.50502]
[1780172750917,37.59,73872.45,0.0,0.90234,8e-05,10.50715]
[1780172757121,37.59,73872.02,0.0,0.90231,8e-05,10.50965]
[1780172767191,37.59,73871.55,0.0,0.90227,8e-05,10.51245]
[1780172773071,37.59,73869.89,0.0,0.90214,8e-05,10.52219]
[1780172779113,37.59,73869.64,0.0,0.90212,8e-05,10.5237]
[1780172784148,37.59,73870.05,0.0,0.90215,8e-05,10.52136]
[1780172789183,37.59,73871.55,0.0,0.90227,8e-05,10.51267]
[1780172794220,37.59,73872.09,0.0,0.90234,8e-05,10.50573]
[1780172799256,37.59,73872.39,0.0,0.90236,8e-05,10.50408]
[1780172804288,37.59,73870.31,0.0,0.9022,8e-05,10.51621]
[1780172813352,37.59,73869.98,0.0,0.90218,8e-05,10.51805]
[1780172824426,37.59,73870.09,0.0,0.90219,8e-05,10.51731]
[1780172833492,37.59,73870.15,0.0,0.90219,8e-05,10.51691]
[1780172842554,37.59,73870.25,0.0,0.9022,8e-05,10.51628]
[1780172847590,37.59,73869.73,0.0,0.90216,8e-05,10.5193]
[1780172852625,37.59,73870.17,0.0,0.90222,8e-05,10.51293]
[1780172856814,37.59,73874.95,0.0,0.90258,8e-05,10.48546]
[1780172863703,37.59,73874.28,0.0,0.90252,8e-05,10.48978]
[1780172871758,37.59,73873.16,0.0,0.90243,8e-05,10.49674]
[1780172876954,37.59,73872.95,0.0,0.90242,8e-05,10.49826]
[1780172883843,37.59,73872.64,0.0,0.90239,8e-05,10.50032]
[1780172890892,37.59,73873.38,0.0,0.90244,8e-05,10.49623]
[1780172895928,37.59,73873.14,0.0,0.90242,8e-05,10.49775]
[1780172904992,37.59,73872.68,0.0,0.90239,8e-05,10.50055]
[1780172910029,37.59,73869.6,0.0,0.90215,8e-05,10.51841]
[1780172915066,37.59,73867.66,0.0,0.90204,8e-05,10.52572]
[1780172924128,37.59,73867.01,0.0,0.90199,8e-05,10.5292]
[1780172929165,37.59,73867.95,0.0,0.90207,8e-05,10.52359]
[1780172937377,37.59,73868.12,0.0,0.90208,8e-05,10.5224]
[1780172944271,37.59,73871.18,0.0,0.90231,8e-05,10.50454]
[1780172951318,37.59,73870.82,0.0,0.90229,8e-05,10.50663]
[1780172957518,37.59,73870.82,0.0,0.90229,8e-05,10.50669]
[1780172963401,37.59,73870.77,0.0,0.90228,8e-05,10.50703]
[1780172973472,37.59,73870.8,0.0,0.90231,8e-05,10.50302]
[1780172987567,37.59,73870.62,0.0,0.9023,8e-05,10.50418]
[1780172997802,37.59,73870.63,0.0,0.9023,8e-05,10.50422]
[1780173006704,37.59,73870.61,0.0,0.9023,8e-05,10.50442]
[1780173012747,37.59,73867.48,0.0,0.90206,8e-05,10.52251]
[1780173017943,37.59,73867.36,0.0,0.90205,8e-05,10.52312]
[1780173024831,37.59,73867.32,0.0,0.90205,8e-05,10.52326]
[1780173032885,37.59,73867.41,0.0,0.90209,8e-05,10.51884]
[1780173038084,37.59,73867.44,0.0,0.90209,8e-05,10.51865]
[1780173043962,37.59,73855.21,0.0,0.90116,8e-05,10.58971]
[1780173044971,37.59,73850.85,0.0,0.90083,8e-05,10.61499]
[1780173048154,37.59,73848.22,0.0,0.90064,8e-05,10.62976]
[1780173054033,37.59,73846.89,0.0,0.90055,8e-05,10.63656]
[1780173062089,37.59,73844.29,0.0,0.90037,8e-05,10.65031]
[1780173067124,37.58,73846.6,0.0,0.90056,8e-05,10.63601]
[1780173072159,37.58,73847.38,0.0,0.90062,8e-05,10.63076]
[1780173078365,37.58,73847.83,0.0,0.90067,8e-05,10.62737]
[1780173080214,37.58,73853.6,0.0,0.90111,8e-05,10.5935]
[1780173082228,37.58,73856.96,0.0,0.90137,8e-05,10.57381]
[1780173084244,37.58,73850.88,0.0,0.90091,8e-05,10.60912]
[1780173085248,37.58,73850.35,0.0,0.90087,8e-05,10.6121]
[1780173090285,37.58,73841.28,0.0,0.90018,8e-05,10.66438]
[1780173094313,37.58,73840.9,0.0,0.90019,8e-05,10.66195]
[1780173099349,37.58,73842.49,0.0,0.90033,8e-05,10.65175]
[1780173104383,37.57,73844.51,0.0,0.90049,8e-05,10.63911]
[1780173109418,37.57,73844.91,0.0,0.90053,8e-05,10.63598]
[1780173114457,37.57,73845.36,0.0,0.90058,8e-05,10.63263]
[1780173115460,37.57,73851.0,0.0,0.90101,8e-05,10.59961]
[1780173117473,37.57,73856.13,0.0,0.9014,8e-05,10.56958]
[1780173122511,37.57,73859.62,0.0,0.90167,8e-05,10.54905]
[1780173127545,37.57,73859.44,0.0,0.90166,8e-05,10.54995]
[1780173132579,37.57,73861.08,0.0,0.90178,8e-05,10.54032]
[1780173137615,37.57,73859.18,0.0,0.90164,8e-05,10.55133]
[1780173142650,37.57,73860.33,0.0,0.90173,8e-05,10.54453]
[1780173147684,37.57,73857.97,0.0,0.90155,8e-05,10.55817]
[1780173152720,37.57,73858.07,0.0,0.90159,8e-05,10.55354]
[1780173158926,37.57,73858.63,0.0,0.90164,8e-05,10.55012]
[1780173166820,37.57,73861.9,0.0,0.90189,8e-05,10.53099]
[1780173171855,37.57,73863.86,0.0,0.90203,8e-05,10.51956]
[1780173179066,37.57,73865.6,0.0,0.90216,8e-05,10.50961]
[1780173185952,37.57,73865.94,0.0,0.90219,8e-05,10.5078]
[1780173190987,37.57,73863.91,0.0,0.90203,8e-05,10.51964]
[1780173196022,37.57,73863.93,0.0,0.90204,8e-05,10.51952]
[1780173201059,37.57,73863.54,0.0,0.90201,8e-05,10.52177]
[1780173206093,37.57,73864.95,0.0,0.90211,8e-05,10.51357]
[1780173213142,37.57,73865.81,0.0,0.90221,8e-05,10.50473]
[1780173219346,37.57,73866.14,0.0,0.90223,8e-05,10.5029]
[1780173226235,37.57,73866.09,0.0,0.90223,8e-05,10.5033]
[1780173232278,37.57,73862.86,0.0,0.90198,8e-05,10.52208]
[1780173239486,37.57,73862.43,0.0,0.90195,8e-05,10.52446]
[1780173246375,37.57,73862.43,0.0,0.90195,8e-05,10.52434]
[1780173251413,37.57,73865.74,0.0,0.9022,8e-05,10.50507]
[1780173256447,37.57,73865.71,0.0,0.9022,8e-05,10.50529]
[1780173261482,37.57,73866.24,0.0,0.90224,8e-05,10.50226]
[1780173267524,37.57,73863.81,0.0,0.90206,8e-05,10.51632]
[1780173273567,37.57,73863.5,0.0,0.90207,8e-05,10.51414]
[1780173278603,37.57,73864.52,0.0,0.90214,8e-05,10.50816]
[1780173283637,37.57,73864.92,0.0,0.90217,8e-05,10.50585]
[1780173289679,37.57,73864.2,0.0,0.90212,8e-05,10.50996]
[1780173294715,37.57,73864.47,0.0,0.90214,8e-05,10.5083]
[1780173299750,37.57,73865.88,0.0,0.90225,8e-05,10.50003]
[1780173304784,37.57,73866.26,0.0,0.90228,8e-05,10.49775]
[1780173309820,37.57,73866.95,0.0,0.90233,8e-05,10.49368]
[1780173312841,37.57,73851.54,0.0,0.90116,8e-05,10.58323]
[1780173313849,37.57,73849.4,0.0,0.901,8e-05,10.59556]
[1780173316872,37.57,73844.25,0.0,0.90062,8e-05,10.62509]
[1780173321903,37.56,73845.01,0.0,0.90068,8e-05,10.61982]
[1780173330120,37.56,73841.82,0.0,0.90046,8e-05,10.63707]
[1780173336001,37.56,73840.85,0.0,0.90043,8e-05,10.63779]
[1780173346072,37.55,73840.14,0.0,0.9004,8e-05,10.64017]
[1780173351106,37.55,73839.11,0.0,0.90033,8e-05,10.64529]
[1780173356142,37.55,73838.58,0.0,0.9003,8e-05,10.64749]
[1780173361179,37.55,73837.66,0.0,0.90024,8e-05,10.65195]
[1780173366212,37.55,73841.1,0.0,0.90051,8e-05,10.63102]
[1780173371247,37.54,73842.16,0.0,0.90061,8e-05,10.62404]
[1780173376283,37.54,73842.85,0.0,0.90067,8e-05,10.61924]
[1780173381321,37.54,73843.63,0.0,0.90074,8e-05,10.6138]
[1780173386352,37.54,73844.05,0.0,0.90078,8e-05,10.61061]
[1780173394408,37.54,73845.2,0.0,0.90091,8e-05,10.59884]
[1780173400612,37.53,73860.68,0.0,0.9021,8e-05,10.50784]
[1780173402464,37.53,73866.67,0.0,0.90256,8e-05,10.47287]
[1780173403473,37.53,73869.97,0.0,0.90281,8e-05,10.45375]
[1780173408506,37.54,73866.8,0.0,0.90256,8e-05,10.4724]
[1780173413541,37.54,73860.64,0.0,0.9021,8e-05,10.50837]
[1780173419583,37.54,73862.33,0.0,0.90222,8e-05,10.49862]
[1780173424618,37.54,73862.96,0.0,0.90227,8e-05,10.49511]
[1780173427638,37.54,73868.54,0.0,0.90269,8e-05,10.46289]
[1780173432674,37.54,73870.65,0.0,0.90284,8e-05,10.45116]
[1780173437710,37.54,73878.45,0.0,0.90342,7e-05,10.4066]
[1780173440892,37.54,73882.92,0.0,0.90374,7e-05,10.38136]
[1780173446771,37.54,73886.31,0.0,0.90398,7e-05,10.3631]
[1780173450962,37.55,73879.59,0.0,0.90347,7e-05,10.40291]
[1780173452813,37.55,73874.03,0.0,0.90308,8e-05,10.4316]
[1780173454827,37.55,73871.8,0.0,0.9029,8e-05,10.44478]
[1780173459863,37.55,73871.3,0.0,0.90286,8e-05,10.44825]
[1780173464898,37.55,73868.98,0.0,0.90268,8e-05,10.46223]
[1780173469932,37.55,73870.32,0.0,0.90277,8e-05,10.45499]
[1780173474967,37.55,73870.76,0.0,0.9028,8e-05,10.45303]
[1780173480012,37.55,73867.59,0.0,0.90255,8e-05,10.47198]
[1780173486044,37.55,73866.72,0.0,0.90248,8e-05,10.47753]
[1780173491244,37.55,73866.77,0.0,0.90248,8e-05,10.47768]
[1780173496115,37.56,73861.74,0.0,0.90209,8e-05,10.50735]
[1780173501314,37.56,73857.04,0.0,0.90173,8e-05,10.53479]
[1780173507193,37.56,73861.37,0.0,0.90206,8e-05,10.50982]
[1780173512227,37.56,73862.48,0.0,0.90217,8e-05,10.49982]
[1780173518269,37.56,73863.89,0.0,0.90227,8e-05,10.49213]
[1780173523305,37.56,73864.37,0.0,0.9023,8e-05,10.4898]
[1780173528340,37.56,73862.32,0.0,0.90214,8e-05,10.5021]
[1780173533375,37.56,73862.67,0.0,0.90216,8e-05,10.50045]
[1780173541594,37.56,73866.14,0.0,0.90241,8e-05,10.48122]
[1780173548486,37.56,73866.29,0.0,0.90242,8e-05,10.481]
[1780173550502,37.56,73860.62,0.0,0.90199,8e-05,10.51416]
[1780173556544,37.57,73858.36,0.0,0.90181,8e-05,10.5276]
[1780173558559,37.57,73853.34,0.0,0.90143,8e-05,10.55684]
[1780173562583,37.57,73848.26,0.0,0.90104,8e-05,10.58634]
[1780173567619,37.56,73847.3,0.0,0.90097,8e-05,10.5917]
[1780173572654,37.56,73843.87,0.0,0.90075,8e-05,10.60746]
[1780173581880,37.56,73843.98,0.0,0.90076,8e-05,10.60614]
[1780173591950,37.56,73842.94,0.0,0.90069,8e-05,10.61135]
[1780173598836,37.56,73843.48,0.0,0.90074,8e-05,10.60758]
[1780173603896,37.56,73845.22,0.0,0.90088,8e-05,10.59697]
[1780173608908,37.56,73845.44,0.0,0.9009,8e-05,10.59524]
[1780173622161,37.56,73848.03,0.0,0.90112,8e-05,10.57912]
[1780173632232,37.55,73849.28,0.0,0.90125,8e-05,10.56736]
[1780173638114,37.55,73849.81,0.0,0.90129,8e-05,10.56397]
[1780173644156,37.55,73848.55,0.0,0.9012,8e-05,10.57098]
[1780173649190,37.55,73847.56,0.0,0.90113,8e-05,10.57638]
[1780173656240,37.55,73847.26,0.0,0.90112,8e-05,10.57745]
[1780173662442,37.55,73846.52,0.0,0.90107,8e-05,10.58106]
[1780173672511,37.55,73848.15,0.0,0.90121,8e-05,10.57035]
[1780173680408,37.54,73848.72,0.0,0.90126,8e-05,10.56603]
[1780173686451,37.54,73848.48,0.0,0.90126,8e-05,10.5667]
[1780173689472,37.54,73843.01,0.0,0.90084,8e-05,10.59822]
[1780173691485,37.54,73842.75,0.0,0.90086,8e-05,10.5955]
[1780173696563,37.54,73840.17,0.0,0.90067,8e-05,10.6097]
[1780173702726,37.54,73839.64,0.0,0.90065,8e-05,10.61164]
[1780173712795,37.53,73836.89,0.0,0.90046,8e-05,10.6261]
[1780173718718,37.53,73839.82,0.0,0.90069,8e-05,10.60815]
[1780173726777,37.53,73841.55,0.0,0.90083,8e-05,10.59721]
[1780173732937,37.53,73843.48,0.0,0.90099,8e-05,10.58529]
[1780173738857,37.53,73844.29,0.0,0.90106,8e-05,10.57987]
[1780173744901,37.52,73844.39,0.0,0.90108,8e-05,10.57857]
[1780173750945,37.52,73845.26,0.0,0.90115,8e-05,10.57276]
[1780173755980,37.52,73846.15,0.0,0.90126,8e-05,10.56307]
[1780173762027,37.52,73843.83,0.0,0.90109,8e-05,10.57575]
[1780173767061,37.52,73847.17,0.0,0.90136,8e-05,10.55565]
[1780173772096,37.52,73847.31,0.0,0.90137,8e-05,10.55425]
[1780173777131,37.52,73847.44,0.0,0.90139,8e-05,10.55289]
[1780173782165,37.51,73847.77,0.0,0.90142,8e-05,10.55037]
[1780173787200,37.51,73847.82,0.0,0.90144,8e-05,10.5495]
[1780173792236,37.51,73846.4,0.0,0.90134,8e-05,10.55718]
[1780173797271,37.51,73846.65,0.0,0.90136,8e-05,10.55511]
[1780173802307,37.51,73846.81,0.0,0.90138,8e-05,10.55357]
[1780173808348,37.51,73847.39,0.0,0.90144,8e-05,10.5495]
[1780173813509,37.51,73847.69,0.0,0.9015,8e-05,10.5433]
[1780173822445,37.5,73846.9,0.0,0.90145,8e-05,10.54691]
[1780173828489,37.5,73847.19,0.0,0.90148,8e-05,10.54457]
[1780173833651,37.5,73847.58,0.0,0.90152,8e-05,10.54178]
[1780173843719,37.5,73847.88,0.0,0.90155,8e-05,10.53902]
[1780173849642,37.5,73848.15,0.0,0.90158,8e-05,10.53685]
[1780173856824,37.5,73845.83,0.0,0.90141,8e-05,10.5496]
[1780173862729,37.5,73843.15,0.0,0.90121,8e-05,10.56475]
[1780173866892,37.49,73837.05,0.0,0.90075,8e-05,10.59986]
[1780173873809,37.49,73835.0,0.0,0.90064,8e-05,10.60712]
[1780173880864,37.49,73835.2,0.0,0.90066,8e-05,10.60512]
[1780173887040,37.49,73834.72,0.0,0.90064,8e-05,10.60719]
[1780173892958,37.49,73836.39,0.0,0.90077,8e-05,10.5969]
[1780173897993,37.49,73836.08,0.0,0.90075,8e-05,10.59832]
[1780173903028,37.49,73835.8,0.0,0.90074,8e-05,10.59955]
[1780173908065,37.49,73835.13,0.0,0.90069,8e-05,10.60307]
[1780173915116,37.48,73834.76,0.0,0.90067,8e-05,10.60466]
[1780173924179,37.48,73837.01,0.0,0.90085,8e-05,10.59094]
[1780173931228,37.48,73836.06,0.0,0.90081,8e-05,10.59212]
[1780173936263,37.48,73835.62,0.0,0.90078,8e-05,10.59436]
[1780173941297,37.48,73835.21,0.0,0.90076,8e-05,10.59644]
[1780173946332,37.48,73833.18,0.0,0.9006,8e-05,10.60794]
[1780173953381,37.48,73834.81,0.0,0.90074,8e-05,10.59793]
[1780173959423,37.48,73835.13,0.0,0.90077,8e-05,10.59565]
[1780173964459,37.48,73837.33,0.0,0.90094,8e-05,10.58244]
[1780173969494,37.48,73838.15,0.0,0.90101,8e-05,10.57727]
[1780173976664,37.47,73839.76,0.0,0.90114,8e-05,10.56737]
[1780173982584,37.47,73842.48,0.0,0.90135,8e-05,10.55109]
[1780173987621,37.47,73842.85,0.0,0.90138,8e-05,10.54865]
[1780173992655,37.47,73841.34,0.0,0.9013,8e-05,10.5533]
[1780173997690,37.47,73840.42,0.0,0.90123,8e-05,10.55842]
[1780174006875,37.47,73840.25,0.0,0.90123,8e-05,10.55895]
[1780174012799,37.47,73838.4,0.0,0.90109,8e-05,10.56945]
[1780174017830,37.47,73833.63,0.0,0.90073,8e-05,10.59708]
[1780174022865,37.47,73834.72,0.0,0.90081,8e-05,10.59033]
[1780174029913,37.47,73834.18,0.0,0.90078,8e-05,10.59299]
[1780174037086,37.47,73833.9,0.0,0.90076,8e-05,10.59409]
[1780174043005,37.47,73833.9,0.0,0.90077,8e-05,10.59369]
[1780174052070,37.46,73833.82,0.0,0.9008,8e-05,10.58971]
[1780174057226,37.46,73834.1,0.0,0.90083,8e-05,10.5878]
[1780174065161,37.46,73834.16,0.0,0.90084,8e-05,10.58706]
[1780174072216,37.46,73834.18,0.0,0.90084,8e-05,10.58661]
[1780174077366,37.46,73834.77,0.0,0.90089,8e-05,10.58292]
[1780174083295,37.46,73834.87,0.0,0.9009,8e-05,10.58207]
[1780174092359,37.46,73834.8,0.0,0.9009,8e-05,10.58213]
[1780174097506,37.46,73833.18,0.0,0.90078,8e-05,10.59137]
[1780174103437,37.46,73832.88,0.0,0.90076,8e-05,10.59283]
[1780174108472,37.46,73832.41,0.0,0.90073,8e-05,10.59532]
[1780174114515,37.46,73832.98,0.0,0.9008,8e-05,10.58782]
[1780174120557,37.46,73833.58,0.0,0.90085,8e-05,10.5841]
[1780174126598,37.46,73834.28,0.0,0.90091,8e-05,10.57983]
[1780174135662,37.46,73834.19,0.0,0.90091,8e-05,10.58014]
[1780174140699,37.46,73839.69,0.0,0.90133,8e-05,10.54801]
[1780174143717,37.46,73846.06,0.0,0.90181,8e-05,10.51092]
[1780174153787,37.46,73847.75,0.0,0.90193,8e-05,10.50173]
[1780174158822,37.46,73847.61,0.0,0.90192,8e-05,10.50285]
[1780174159830,37.46,73841.04,0.0,0.90142,8e-05,10.54122]
[1780174160839,37.46,73838.09,0.0,0.90119,8e-05,10.55844]
[1780174166879,37.46,73835.78,0.0,0.90102,8e-05,10.57171]
[1780174171913,37.46,73835.37,0.0,0.90102,8e-05,10.57002]
[1780174174934,37.46,73841.91,0.0,0.90152,8e-05,10.53175]
[1780174186012,37.46,73840.96,0.0,0.90144,8e-05,10.53759]
[1780174197089,37.46,73840.7,0.0,0.90142,8e-05,10.53929]
[1780174202129,37.46,73838.74,0.0,0.90127,8e-05,10.55076]
[1780174208284,37.46,73837.55,0.0,0.90118,8e-05,10.55767]
[1780174212196,37.46,73828.5,0.0,0.90049,8e-05,10.61048]
[1780174217232,37.46,73832.09,0.0,0.90077,8e-05,10.58905]
[1780174222267,37.46,73833.23,0.0,0.90086,8e-05,10.58221]
[1780174228425,37.46,73833.44,0.0,0.90088,8e-05,10.5808]
[1780174235359,37.46,73833.35,0.0,0.9009,8e-05,10.57724]
[1780174238508,37.46,73826.41,0.0,0.90037,8e-05,10.61776]
[1780174240394,37.46,73825.66,0.0,0.90031,8e-05,10.62204]
[1780174245428,37.46,73827.18,0.0,0.90044,8e-05,10.61265]
[1780174250462,37.45,73830.01,0.0,0.90066,8e-05,10.59562]
[1780174251470,37.45,73837.34,0.0,0.90122,8e-05,10.5527]
[1780174253483,37.45,73837.69,0.0,0.90125,8e-05,10.55061]
[1780174258519,37.45,73837.7,0.0,0.90125,8e-05,10.55043]
[1780174263560,37.45,73837.27,0.0,0.90122,8e-05,10.55278]
[1780174268720,37.45,73837.14,0.0,0.90122,8e-05,10.55337]
[1780174274634,37.45,73837.14,0.0,0.90122,8e-05,10.55317]
[1780174279668,37.45,73836.75,0.0,0.90119,8e-05,10.55531]
[1780174284703,37.45,73832.07,0.0,0.90083,8e-05,10.58251]
[1780174289740,37.45,73832.24,0.0,0.90085,8e-05,10.58126]
[1780174294774,37.45,73833.49,0.0,0.90098,8e-05,10.56985]
[1780174300815,37.45,73833.71,0.0,0.901,8e-05,10.56834]
[1780174305850,37.45,73833.4,0.0,0.90098,8e-05,10.56993]
[1780174310886,37.45,73833.15,0.0,0.90096,8e-05,10.57118]
[1780174313907,37.45,73839.21,0.0,0.90143,8e-05,10.53571]
[1780174315921,37.45,73844.26,0.0,0.90181,8e-05,10.50632]
[1780174320956,37.45,73848.64,0.0,0.90214,8e-05,10.48111]
[1780174323978,37.45,73858.77,0.0,0.9029,8e-05,10.4225]
[1780174325992,37.45,73860.77,0.0,0.90305,8e-05,10.41125]
[1780174331026,37.45,73859.54,0.0,0.90296,8e-05,10.41838]
[1780174336062,37.45,73860.51,0.0,0.90304,8e-05,10.4121]
[1780174341098,37.45,73861.93,0.0,0.90315,8e-05,10.40324]
[1780174342107,37.45,73855.55,0.0,0.90267,8e-05,10.4402]
[1780174343113,37.45,73856.57,0.0,0.90275,8e-05,10.4341]
[1780174349283,37.45,73858.54,0.0,0.90289,8e-05,10.42368]
[1780174355199,37.45,73858.53,0.0,0.90291,8e-05,10.42059]
[1780174360233,37.45,73861.93,0.0,0.90315,8e-05,10.40164]
[1780174365269,37.46,73860.19,0.0,0.90301,8e-05,10.41249]
[1780174370306,37.46,73860.79,0.0,0.90305,8e-05,10.40963]
[1780174375354,37.46,73861.33,0.0,0.90309,8e-05,10.40646]
[1780174376353,37.46,73866.94,0.0,0.90352,8e-05,10.3737]
[1780174377356,37.46,73882.61,0.0,0.90469,7e-05,10.28282]
[1780174378364,37.46,73889.05,0.0,0.90518,7e-05,10.24527]
[1780174379498,37.45,73888.62,0.0,0.90515,7e-05,10.24717]
[1780174385414,37.45,73889.15,0.0,0.90521,7e-05,10.24238]
[1780174389570,37.45,73880.16,0.0,0.90456,7e-05,10.29319]
[1780174391456,37.45,73878.29,0.0,0.90442,7e-05,10.30404]
[1780174396491,37.45,73872.81,0.0,0.90401,7e-05,10.33553]
[1780174399640,37.45,73867.26,0.0,0.9036,8e-05,10.3675]
[1780174405555,37.45,73864.78,0.0,0.90342,8e-05,10.38132]
[1780174410590,37.45,73863.36,0.0,0.90332,8e-05,10.38903]
[1780174415627,37.44,73862.95,0.0,0.90332,8e-05,10.38703]
[1780174421669,37.44,73861.34,0.0,0.90321,8e-05,10.39586]
[1780174426704,37.44,73862.79,0.0,0.90332,8e-05,10.38705]
[1780174431739,37.44,73864.58,0.0,0.90346,8e-05,10.37635]
[1780174437781,37.44,73865.34,0.0,0.90352,8e-05,10.37164]
[1780174442817,37.44,73869.1,0.0,0.90381,8e-05,10.34961]
[1780174447851,37.44,73871.33,0.0,0.90398,7e-05,10.33667]
[1780174453893,37.44,73871.69,0.0,0.904,7e-05,10.33466]
[1780174460065,37.44,73869.44,0.0,0.90383,8e-05,10.34767]
[1780174465977,37.44,73869.76,0.0,0.90386,8e-05,10.34575]
[1780174472019,37.44,73869.92,0.0,0.9039,8e-05,10.34081]
[1780174477055,37.44,73869.84,0.0,0.9039,8e-05,10.34116]
[1780174484103,37.44,73869.84,0.0,0.9039,8e-05,10.34095]
[1780174489138,37.44,73869.84,0.0,0.9039,8e-05,10.34077]
[1780174494173,37.44,73871.17,0.0,0.904,7e-05,10.33289]
[1780174499208,37.44,73873.7,0.0,0.9042,7e-05,10.31815]
[1780174504243,37.44,73870.61,0.0,0.90396,8e-05,10.33606]
[1780174509279,37.44,73870.63,0.0,0.90397,8e-05,10.33591]
[1780174514313,37.44,73870.69,0.0,0.90397,8e-05,10.33557]
[1780174519348,37.44,73871.07,0.0,0.904,7e-05,10.33341]
[1780174524383,37.44,73871.32,0.0,0.90402,7e-05,10.33205]
[1780174530558,37.44,73870.54,0.0,0.90396,8e-05,10.33671]
[1780174536468,37.44,73870.46,0.0,0.90398,8e-05,10.33343]
[1780174541505,37.44,73870.64,0.0,0.90399,8e-05,10.33257]
[1780174546541,37.44,73869.08,0.0,0.90387,8e-05,10.34174]
[1780174553586,37.44,73865.32,0.0,0.90359,8e-05,10.36346]
[1780174560770,37.44,73864.51,0.0,0.90353,8e-05,10.36793]
[1780174566677,37.44,73863.09,0.0,0.90343,8e-05,10.3759]
[1780174571713,37.44,73858.92,0.0,0.90312,8e-05,10.39984]
[1780174579769,37.44,73858.33,0.0,0.90308,8e-05,10.40271]
[1780174584804,37.44,73856.55,0.0,0.90295,8e-05,10.41278]
[1780174589839,37.44,73857.34,0.0,0.90301,8e-05,10.40794]
[1780174594873,37.43,73858.66,0.0,0.90314,8e-05,10.39614]
[1780174599909,37.43,73859.57,0.0,0.90322,8e-05,10.39068]
[1780174608972,37.43,73861.49,0.0,0.90336,8e-05,10.37929]
[1780174616020,37.43,73863.01,0.0,0.90348,8e-05,10.37035]
[1780174621193,37.43,73865.17,0.0,0.90364,8e-05,10.35778]
[1780174627097,37.43,73865.65,0.0,0.90368,8e-05,10.35498]
[1780174632133,37.43,73864.34,0.0,0.90358,8e-05,10.36254]
[1780174637168,37.43,73863.92,0.0,0.90355,8e-05,10.36493]
[1780174643210,37.43,73863.54,0.0,0.90352,8e-05,10.36709]
[1780174648245,37.43,73864.24,0.0,0.90357,8e-05,10.363]
[1780174653280,37.43,73865.07,0.0,0.90367,8e-05,10.35428]
[1780174659322,37.43,73865.24,0.0,0.90368,8e-05,10.35331]
[1780174664356,37.43,73866.3,0.0,0.90376,8e-05,10.34719]
[1780174671557,37.43,73866.92,0.0,0.90381,8e-05,10.34369]
[1780174677447,37.43,73867.37,0.0,0.90384,8e-05,10.34116]
[1780174683489,37.43,73867.45,0.0,0.90384,8e-05,10.34077]
[1780174685504,37.43,73873.74,0.0,0.90431,7e-05,10.30437]
[1780174691696,37.44,73875.59,0.0,0.90445,7e-05,10.29413]
[1780174698595,37.44,73875.1,0.0,0.90441,7e-05,10.29728]
[1780174703632,37.44,73874.65,0.0,0.90437,7e-05,10.30005]
[1780174711836,37.44,73873.53,0.0,0.90432,7e-05,10.30264]
[1780174721906,37.44,73872.57,0.0,0.90425,7e-05,10.30801]
[1780174729812,37.43,73872.45,0.0,0.90424,7e-05,10.30838]
[1780174735854,37.43,73872.16,0.0,0.90422,7e-05,10.30984]
[1780174742051,37.43,73871.62,0.0,0.90419,7e-05,10.31274]
[1780174752121,37.43,73871.42,0.0,0.90418,7e-05,10.31354]
[1780174758009,37.43,73871.21,0.0,0.90416,7e-05,10.31455]
[1780174763044,37.43,73869.06,0.0,0.904,8e-05,10.32684]
[1780174770093,37.43,73871.23,0.0,0.90417,7e-05,10.31414]
[1780174776134,37.43,73871.42,0.0,0.90421,7e-05,10.30918]
[1780174782332,37.43,73869.77,0.0,0.90409,8e-05,10.31875]
[1780174789226,37.43,73870.49,0.0,0.90414,7e-05,10.31464]
[1780174792402,37.43,73876.72,0.0,0.90461,7e-05,10.27864]
[1780174795268,37.43,73882.26,0.0,0.90502,7e-05,10.24683]
[1780174799296,37.43,73886.82,0.0,0.90535,7e-05,10.22102]
[1780174802320,37.44,73893.58,0.0,0.90585,7e-05,10.18248]
[1780174804330,37.44,73895.31,0.0,0.90597,7e-05,10.17295]
[1780174813397,37.44,73894.61,0.0,0.90589,7e-05,10.17893]
[1780174818432,37.44,73890.98,0.0,0.90561,7e-05,10.20092]
[1780174823467,37.44,73889.43,0.0,0.90548,7e-05,10.21091]
[1780174831523,37.45,73887.28,0.0,0.90533,7e-05,10.22099]
[1780174832685,37.45,73878.73,0.0,0.90469,7e-05,10.27056]
[1780174836558,37.45,73877.86,0.0,0.90462,7e-05,10.27606]
[1780174842755,37.45,73877.57,0.0,0.90459,7e-05,10.27836]
[1780174848642,37.45,73877.98,0.0,0.90462,7e-05,10.27663]
[1780174853678,37.45,73877.78,0.0,0.90459,7e-05,10.27832]
[1780174858714,37.45,73880.94,0.0,0.90482,7e-05,10.26069]
[1780174864756,37.46,73881.1,0.0,0.90482,7e-05,10.26056]
[1780174870798,37.46,73879.81,0.0,0.90472,7e-05,10.26878]
[1780174876841,37.46,73880.01,0.0,0.90472,7e-05,10.26838]
[1780174882030,37.46,73876.13,0.0,0.90442,7e-05,10.29155]
[1780174887917,37.46,73879.0,0.0,0.90463,7e-05,10.27554]
[1780174895973,37.47,73883.19,0.0,0.90496,7e-05,10.24863]
[1780174901010,37.47,73883.1,0.0,0.90494,7e-05,10.24988]
[1780174906045,37.47,73881.7,0.0,0.90483,7e-05,10.25853]
[1780174911079,37.47,73881.37,0.0,0.9048,7e-05,10.26106]
[1780174920143,37.47,73881.44,0.0,0.90479,7e-05,10.2617]
[1780174927194,37.47,73877.76,0.0,0.90451,7e-05,10.28364]
[1780174932383,37.47,73874.84,0.0,0.90429,7e-05,10.30091]
[1780174938272,37.47,73876.0,0.0,0.90437,7e-05,10.29453]
[1780174943310,37.48,73877.21,0.0,0.90446,7e-05,10.28778]
[1780174948342,37.48,73878.72,0.0,0.90457,7e-05,10.2793]
[1780174957403,37.48,73879.4,0.0,0.90464,7e-05,10.27193]
[1780174962593,37.48,73881.55,0.0,0.9048,7e-05,10.25975]
[1780174969489,37.48,73881.6,0.0,0.9048,7e-05,10.25994]
[1780174974524,37.48,73881.52,0.0,0.90479,7e-05,10.2608]
[1780174980567,37.48,73883.12,0.0,0.9049,7e-05,10.25206]
[1780174987618,37.48,73884.61,0.0,0.905,7e-05,10.24409]
[1780174992806,37.48,73884.84,0.0,0.90501,7e-05,10.24323]
[1780175002876,37.48,73884.75,0.0,0.90499,7e-05,10.24468]
[1780175008770,37.49,73885.04,0.0,0.90501,7e-05,10.24354]
[1780175018834,37.49,73884.8,0.0,0.90501,7e-05,10.24189]
[1780175028906,37.49,73883.44,0.0,0.9049,7e-05,10.2506]
[1780175034952,37.49,73882.54,0.0,0.90483,7e-05,10.25632]
[1780175043157,37.49,73882.96,0.0,0.90485,7e-05,10.25475]
[1780175053226,37.49,73882.85,0.0,0.90483,7e-05,10.25631]
[1780175061135,37.5,73883.78,0.0,0.90489,7e-05,10.25165]
[1780175067178,37.5,73884.31,0.0,0.90492,7e-05,10.24902]
[1780175073368,37.5,73885.15,0.0,0.90501,7e-05,10.24065]
[1780175079261,37.5,73885.71,0.0,0.90505,7e-05,10.23772]
[1780175085303,37.5,73886.07,0.0,0.90507,7e-05,10.23588]
[1780175093509,37.5,73886.64,0.0,0.90511,7e-05,10.23288]
[1780175099405,37.5,73886.89,0.0,0.90513,7e-05,10.23164]
[1780175100411,37.5,73880.66,0.0,0.90466,7e-05,10.26763]
[1780175103434,37.5,73934.9,0.0,0.90864,7e-05,9.95639]
[1780175104440,37.5,73933.27,0.0,0.90852,7e-05,9.96613]
[1780175109474,37.51,73879.66,0.0,0.90455,7e-05,10.27595]
[1780175111635,37.51,73875.17,0.0,0.90422,7e-05,10.30177]
[1780175117532,37.5,73876.51,0.0,0.90433,7e-05,10.29359]
[1780175123573,37.5,73876.16,0.0,0.9043,7e-05,10.29534]
[1780175131775,37.5,73876.6,0.0,0.90437,7e-05,10.28869]
[1780175139688,37.5,73876.48,0.0,0.90436,7e-05,10.28934]
[1780175146736,37.5,73878.68,0.0,0.90452,7e-05,10.27674]
[1780175151915,37.5,73882.51,0.0,0.90481,7e-05,10.25473]
[1780175159825,37.5,73882.51,0.0,0.90481,7e-05,10.25497]
[1780175164862,37.5,73883.67,0.0,0.90489,7e-05,10.24846]
[1780175170903,37.51,73884.45,0.0,0.90494,7e-05,10.24428]
[1780175177953,37.51,73882.95,0.0,0.90483,7e-05,10.25336]
[1780175182990,37.51,73880.16,0.0,0.90462,7e-05,10.26975]
[1780175188023,37.51,73878.67,0.0,0.9045,7e-05,10.27863]
[1780175193060,37.51,73878.05,0.0,0.90448,7e-05,10.27861]
[1780175202269,37.51,73877.72,0.0,0.90445,7e-05,10.28116]
[1780175208172,37.51,73879.22,0.0,0.90456,7e-05,10.27279]
[1780175214217,37.51,73879.65,0.0,0.90458,7e-05,10.2707]
[1780175221267,37.51,73880.62,0.0,0.90465,7e-05,10.26553]
[1780175226298,37.51,73882.82,0.0,0.90481,7e-05,10.25316]
[1780175232478,37.51,73882.79,0.0,0.9048,7e-05,10.25375]
[1780175238382,37.51,73883.56,0.0,0.90486,7e-05,10.24973]
[1780175243417,37.52,73884.15,0.0,0.90489,7e-05,10.24668]
[1780175248454,37.52,73888.18,0.0,0.90519,7e-05,10.22385]
[1780175251474,37.52,73882.89,0.0,0.90482,7e-05,10.25072]
[1780175256509,37.52,73884.44,0.0,0.90494,7e-05,10.24208]
[1780175262690,37.52,73886.84,0.0,0.90511,7e-05,10.22872]
[1780175268594,37.52,73886.08,0.0,0.90504,7e-05,10.23366]
[1780175275643,37.52,73885.58,0.0,0.905,7e-05,10.23714]
[1780175282830,37.52,73884.84,0.0,0.90494,7e-05,10.24201]
[1780175288733,37.52,73884.6,0.0,0.90491,7e-05,10.2439]
[1780175297797,37.53,73884.01,0.0,0.90486,7e-05,10.24804]
[1780175302831,37.53,73884.47,0.0,0.90489,7e-05,10.2458]
[1780175307869,37.53,73883.96,0.0,0.90485,7e-05,10.24916]
[1780175312904,37.53,73883.86,0.0,0.90486,7e-05,10.24627]
[1780175317939,37.53,73881.43,0.0,0.90468,7e-05,10.26067]
[1780175322973,37.53,73881.41,0.0,0.90467,7e-05,10.2611]
[1780175328009,37.53,73880.51,0.0,0.9046,7e-05,10.2666]
[1780175333181,37.53,73879.71,0.0,0.90454,7e-05,10.27152]
[1780175339089,37.53,73878.53,0.0,0.90444,7e-05,10.27871]
[1780175344122,37.53,73878.68,0.0,0.90445,7e-05,10.27815]
[1780175351176,37.53,73878.33,0.0,0.90442,7e-05,10.28061]
[1780175360240,37.53,73877.82,0.0,0.90437,7e-05,10.28413]
[1780175365277,37.54,73877.6,0.0,0.90435,7e-05,10.28573]
[1780175370311,37.54,73878.39,0.0,0.90441,7e-05,10.2815]
[1780175375346,37.54,73878.69,0.0,0.90446,7e-05,10.27627]
[1780175382394,37.54,73878.88,0.0,0.90446,7e-05,10.27581]
[1780175387438,37.54,73879.23,0.0,0.90449,7e-05,10.2741]
[1780175393605,37.54,73879.62,0.0,0.90451,7e-05,10.27238]
[1780175399514,37.54,73879.72,0.0,0.90451,7e-05,10.27227]
[1780175404549,37.54,73880.55,0.0,0.90457,7e-05,10.26788]
[1780175409586,37.54,73880.75,0.0,0.90458,7e-05,10.26715]
[1780175417640,37.54,73880.6,0.0,0.90456,7e-05,10.26867]
[1780175422676,37.55,73880.35,0.0,0.90453,7e-05,10.27051]
[1780175431738,37.55,73880.39,0.0,0.90456,7e-05,10.2671]
[1780175436772,37.55,73880.2,0.0,0.90454,7e-05,10.2686]
[1780175441809,37.55,73880.18,0.0,0.90453,7e-05,10.26911]
[1780175447850,37.55,73880.11,0.0,0.90452,7e-05,10.26997]
[1780175452886,37.55,73880.19,0.0,0.90452,7e-05,10.26988]
[1780175464095,37.55,73880.17,0.0,0.90451,7e-05,10.27083]
[1780175471012,37.55,73880.12,0.0,0.9045,7e-05,10.27163]
[1780175477060,37.55,73879.92,0.0,0.90448,7e-05,10.27321]
[1780175483101,37.56,73879.58,0.0,0.90445,7e-05,10.27559]
[1780175488137,37.56,73878.84,0.0,0.90439,7e-05,10.28019]
[1780175494319,37.56,73878.2,0.0,0.90437,7e-05,10.28039]
[1780175501227,37.56,73878.1,0.0,0.90435,7e-05,10.28145]
[1780175506262,37.56,73874.23,0.0,0.90406,7e-05,10.30403]
[1780175511298,37.56,73875.37,0.0,0.90414,7e-05,10.29763]
[1780175516333,37.56,73873.28,0.0,0.90399,7e-05,10.30987]
[1780175521370,37.56,73873.84,0.0,0.90403,7e-05,10.3068]
[1780175527410,37.56,73874.21,0.0,0.90405,7e-05,10.30488]
[1780175534599,37.56,73874.23,0.0,0.90405,7e-05,10.30507]
[1780175540499,37.56,73874.23,0.0,0.90405,7e-05,10.30526]
[1780175545538,37.56,73874.67,0.0,0.90408,7e-05,10.30289]
[1780175552586,37.56,73874.81,0.0,0.90411,7e-05,10.29847]
[1780175562656,37.56,73875.04,0.0,0.90413,7e-05,10.29756]
[1780175568698,37.56,73875.17,0.0,0.90413,7e-05,10.29707]
[1780175574885,37.56,73875.19,0.0,0.90413,7e-05,10.29715]
[1780175580786,37.56,73875.71,0.0,0.90417,7e-05,10.29434]
[1780175586830,37.56,73873.34,0.0,0.90399,7e-05,10.3081]
[1780175591864,37.56,73877.78,0.0,0.90432,7e-05,10.2826]
[1780175599921,37.57,73882.7,0.0,0.90468,7e-05,10.25457]
[1780175605099,37.57,73881.84,0.0,0.90462,7e-05,10.25968]
[1780175610997,37.57,73881.56,0.0,0.90459,7e-05,10.26146]
[1780175616033,37.57,73881.54,0.0,0.90462,7e-05,10.25782]
[1780175621067,37.57,73881.21,0.0,0.9046,7e-05,10.25986]
[1780175626103,37.57,73878.92,0.0,0.90442,7e-05,10.27315]
[1780175631138,37.57,73876.14,0.0,0.90421,7e-05,10.28925]
[1780175637180,37.57,73877.96,0.0,0.90435,7e-05,10.27881]
[1780175646243,37.57,73876.62,0.0,0.90425,7e-05,10.28672]
[1780175651278,37.57,73873.22,0.0,0.90399,7e-05,10.30636]
[1780175658327,37.57,73870.35,0.0,0.90378,8e-05,10.3228]
[1780175663364,37.57,73871.48,0.0,0.90387,8e-05,10.31613]
[1780175668397,37.57,73868.49,0.0,0.90364,8e-05,10.33319]
[1780175675593,37.57,73866.77,0.0,0.90355,8e-05,10.33881]
[1780175681488,37.56,73868.0,0.0,0.90365,8e-05,10.33136]
[1780175686523,37.56,73869.68,0.0,0.90378,8e-05,10.32145]
[1780175689544,37.56,73874.75,0.0,0.90416,7e-05,10.29173]
[1780175692565,37.56,73880.86,0.0,0.90463,7e-05,10.25551]
[1780175695736,37.56,73889.85,0.0,0.90531,7e-05,10.2029]
[1780175697601,37.56,73892.39,0.0,0.9055,7e-05,10.18783]
[1780175702636,37.56,73893.96,0.0,0.90563,7e-05,10.17786]
[1780175707671,37.55,73892.87,0.0,0.90556,7e-05,10.1832]
[1780175715876,37.55,73892.14,0.0,0.90552,7e-05,10.18655]
[1780175721770,37.55,73890.54,0.0,0.9054,7e-05,10.19567]
[1780175727812,37.55,73887.5,0.0,0.90518,7e-05,10.21295]
[1780175734860,37.55,73887.02,0.0,0.90518,7e-05,10.21159]
[1780175746089,37.55,73886.61,0.0,0.90515,7e-05,10.21357]
[1780175752987,37.55,73886.04,0.0,0.90511,7e-05,10.21659]
[1780175763066,37.55,73885.64,0.0,0.90509,7e-05,10.2185]
[1780175764074,37.55,73878.93,0.0,0.90459,7e-05,10.25714]
[1780175765083,37.55,73877.58,0.0,0.90449,7e-05,10.26483]
[1780175770111,37.55,73877.75,0.0,0.90451,7e-05,10.26335]
[1780175776306,37.55,73877.83,0.0,0.90452,7e-05,10.26234]
[1780175781187,37.55,73882.96,0.0,0.90491,7e-05,10.2324]
[1780175785219,37.55,73888.07,0.0,0.90529,7e-05,10.20284]
[1780175790250,37.55,73891.42,0.0,0.90554,7e-05,10.18363]
[1780175796447,37.55,73891.87,0.0,0.9056,7e-05,10.17726]
[1780175802335,37.55,73891.86,0.0,0.9056,7e-05,10.17738]
[1780175816430,37.55,73891.93,0.0,0.9056,7e-05,10.17704]
[1780175823481,37.55,73892.02,0.0,0.90561,7e-05,10.1765]
[1780175833551,37.55,73891.98,0.0,0.90561,7e-05,10.17665]
[1780175843622,37.55,73892.13,0.0,0.90562,7e-05,10.17567]
[1780175848657,37.55,73892.2,0.0,0.90563,7e-05,10.1752]
[1780175853690,37.55,73892.17,0.0,0.90566,7e-05,10.17141]
[1780175858726,37.55,73891.78,0.0,0.90563,7e-05,10.1736]
[1780175866938,37.54,73891.84,0.0,0.90563,7e-05,10.17313]
[1780175872825,37.54,73892.24,0.0,0.90566,7e-05,10.17076]
[1780175883901,37.54,73892.54,0.0,0.90569,7e-05,10.16892]
[1780175889943,37.54,73892.31,0.0,0.90567,7e-05,10.17016]
[1780175894979,37.54,73892.31,0.0,0.90567,7e-05,10.1701]
[1780175900016,37.54,73892.14,0.0,0.90566,7e-05,10.17102]
[1780175905051,37.54,73893.05,0.0,0.90573,7e-05,10.16573]
[1780175910087,37.54,73892.91,0.0,0.90572,7e-05,10.1665]
[1780175917290,37.54,73892.34,0.0,0.90571,7e-05,10.16586]
[1780175924191,37.54,73893.24,0.0,0.90577,7e-05,10.16068]
[1780175937430,37.54,73892.85,0.0,0.90575,7e-05,10.16291]
[1780175943322,37.54,73891.75,0.0,0.90567,7e-05,10.1692]
[1780175948358,37.54,73891.62,0.0,0.90566,7e-05,10.16988]
[1780175954401,37.54,73888.68,0.0,0.90544,7e-05,10.18665]
[1780175961451,37.54,73888.17,0.0,0.9054,7e-05,10.18943]
[1780175966485,37.54,73886.37,0.0,0.90527,7e-05,10.19973]
[1780175971520,37.54,73885.21,0.0,0.90522,7e-05,10.20249]
[1780175976556,37.54,73884.18,0.0,0.90514,7e-05,10.2084]
[1780175982599,37.54,73881.93,0.0,0.90497,7e-05,10.2213]
[1780175987791,37.54,73882.29,0.0,0.905,7e-05,10.21911]
[1780175993675,37.54,73881.68,0.0,0.90496,7e-05,10.22249]
[1780175998710,37.54,73881.89,0.0,0.90498,7e-05,10.22115]
[1780176003746,37.54,73880.87,0.0,0.9049,7e-05,10.2269]
[1780176009791,37.54,73880.89,0.0,0.9049,7e-05,10.22662]
[1780176014825,37.54,73881.3,0.0,0.90494,7e-05,10.22412]
[1780176019861,37.54,73881.64,0.0,0.90496,7e-05,10.22205]
[1780176024895,37.54,73881.21,0.0,0.90493,7e-05,10.22441]
[1780176029930,37.54,73884.8,0.0,0.9052,7e-05,10.2036]
[1780176034965,37.54,73884.38,0.0,0.9052,7e-05,10.20211]
[1780176042014,37.54,73884.03,0.0,0.90518,7e-05,10.20409]
[1780176047051,37.54,73882.22,0.0,0.90504,7e-05,10.21448]
[1780176058285,37.54,73883.23,0.0,0.90512,7e-05,10.20862]
[1780176068358,37.54,73883.03,0.0,0.9051,7e-05,10.20974]
[1780176074240,37.54,73882.73,0.0,0.90508,7e-05,10.21145]
[1780176083304,37.54,73882.72,0.0,0.90508,7e-05,10.2114]
[1780176088497,37.54,73882.09,0.0,0.90504,7e-05,10.21497]
[1780176098567,37.54,73882.1,0.0,0.90507,7e-05,10.21092]
[1780176105457,37.54,73881.68,0.0,0.90504,7e-05,10.21329]
[1780176117541,37.54,73881.5,0.0,0.90503,7e-05,10.21419]
[1780176122576,37.54,73881.71,0.0,0.90504,7e-05,10.21293]
[1780176128777,37.54,73881.81,0.0,0.90505,7e-05,10.2123]
[1780176135668,37.54,73882.01,0.0,0.90507,7e-05,10.2111]
[1780176140708,37.54,73882.01,0.0,0.90507,7e-05,10.21107]
[1780176145743,37.54,73882.91,0.0,0.90513,7e-05,10.20586]
[1780176151785,37.54,73882.79,0.0,0.90515,7e-05,10.20267]
[1780176158988,37.54,73883.39,0.0,0.9052,7e-05,10.19925]
[1780176165880,37.54,73883.39,0.0,0.9052,7e-05,10.19932]
[1780176175950,37.54,73883.14,0.0,0.90518,7e-05,10.20086]
[1780176186022,37.54,73882.96,0.0,0.90516,7e-05,10.20198]
[1780176192066,37.54,73882.86,0.0,0.90516,7e-05,10.20261]
[1780176194080,37.54,73888.39,0.0,0.90557,7e-05,10.17082]
[1780176199269,37.54,73890.56,0.0,0.90572,7e-05,10.15863]
[1780176205157,37.54,73891.05,0.0,0.90576,7e-05,10.15575]
[1780176210193,37.54,73890.12,0.0,0.9057,7e-05,10.16024]
[1780176215229,37.54,73891.7,0.0,0.90585,7e-05,10.1474]
[1780176220262,37.54,73892.25,0.0,0.90589,7e-05,10.14438]
[1780176226306,37.54,73893.7,0.0,0.90599,7e-05,10.13629]
[1780176231339,37.54,73888.9,0.0,0.90563,7e-05,10.16397]
[1780176236374,37.54,73896.76,0.0,0.90622,7e-05,10.11865]
[1780176238388,37.54,73897.71,0.0,0.90629,7e-05,10.11298]
[1780176243424,37.54,73898.97,0.0,0.90639,7e-05,10.10524]
[1780176248459,37.54,73897.28,0.0,0.90627,7e-05,10.11448]
[1780176253494,37.53,73896.04,0.0,0.90619,7e-05,10.12113]
[1780176257521,37.53,73888.12,0.0,0.9056,7e-05,10.16663]
[1780176258529,37.53,73886.28,0.0,0.90546,7e-05,10.17724]
[1780176263564,37.54,73884.7,0.0,0.90534,7e-05,10.18643]
[1780176268598,37.54,73884.4,0.0,0.90532,7e-05,10.18818]
[1780176272629,37.54,73876.63,0.0,0.90477,7e-05,10.22908]
[1780176273635,37.54,73876.09,0.0,0.90473,7e-05,10.23214]
[1780176278669,37.53,73879.09,0.0,0.90496,7e-05,10.21461]
[1780176283703,37.53,73879.67,0.0,0.90501,7e-05,10.21117]
[1780176289940,37.53,73879.85,0.0,0.90502,7e-05,10.21004]
[1780176296795,37.53,73880.1,0.0,0.90504,7e-05,10.2085]
[1780176299817,37.53,73887.17,0.0,0.90557,7e-05,10.16763]
[1780176302838,37.53,73889.05,0.0,0.9057,7e-05,10.15711]
[1780176307872,37.54,73888.86,0.0,0.90568,7e-05,10.15885]
[1780176312908,37.54,73884.38,0.0,0.90534,7e-05,10.18517]
[1780176317943,37.54,73888.41,0.0,0.90565,7e-05,10.16121]
[1780176322978,37.53,73888.55,0.0,0.90567,7e-05,10.15937]
[1780176330235,37.53,73889.49,0.0,0.90576,7e-05,10.15253]
[1780176338087,37.53,73889.89,0.0,0.90584,7e-05,10.14474]
[1780176343122,37.52,73889.28,0.0,0.90581,7e-05,10.14722]
[1780176348157,37.52,73894.15,0.0,0.90619,7e-05,10.11736]
[1780176353192,37.52,73896.31,0.0,0.90638,7e-05,10.10293]
[1780176359235,37.51,73897.15,0.0,0.90647,7e-05,10.09567]
[1780176364272,37.51,73899.59,0.0,0.90668,7e-05,10.07968]
[1780176370516,37.5,73899.89,0.0,0.90673,7e-05,10.0752]
[1780176376354,37.5,73900.33,0.0,0.90678,7e-05,10.07144]
[1780176382396,37.49,73900.16,0.0,0.90678,7e-05,10.07124]
[1780176389446,37.49,73900.17,0.0,0.9068,7e-05,10.06966]
[1780176394479,37.49,73900.32,0.0,0.90686,7e-05,10.06402]
[1780176399515,37.49,73900.2,0.0,0.90686,7e-05,10.06385]
[1780176404549,37.49,73896.42,0.0,0.90659,7e-05,10.0847]
[1780176409584,37.48,73895.93,0.0,0.90657,7e-05,10.08653]
[1780176414619,37.48,73893.93,0.0,0.90643,7e-05,10.09701]
[1780176420870,37.48,73893.44,0.0,0.90641,7e-05,10.09858]
[1780176430939,37.47,73891.62,0.0,0.9063,7e-05,10.10696]
[1780176433759,37.47,73885.25,0.0,0.90584,7e-05,10.14298]
[1780176435772,37.47,73880.83,0.0,0.90552,7e-05,10.16789]
[1780176441010,37.47,73886.1,0.0,0.90593,7e-05,10.13617]
[1780176446849,37.47,73886.7,0.0,0.90599,7e-05,10.13124]
[1780176451886,37.46,73887.94,0.0,0.90613,7e-05,10.11902]
[1780176456920,37.46,73890.91,0.0,0.90636,7e-05,10.1008]
[1780176461955,37.46,73890.8,0.0,0.90637,7e-05,10.10036]
[1780176469004,37.45,73891.89,0.0,0.90646,7e-05,10.0926]
[1780176474040,37.45,73892.38,0.0,0.90651,7e-05,10.08873]
[1780176480081,37.45,73893.02,0.0,0.90658,7e-05,10.08379]
[1780176486122,37.45,73893.21,0.0,0.90661,7e-05,10.08146]
[1780176491360,37.44,73893.35,0.0,0.90663,7e-05,10.07962]
[1780176497198,37.44,73894.01,0.0,0.90669,7e-05,10.07458]
[1780176503241,37.44,73894.02,0.0,0.90671,7e-05,10.07331]
[1780176508277,37.44,73894.51,0.0,0.90676,7e-05,10.06951]
[1780176513311,37.43,73894.77,0.0,0.90682,7e-05,10.06317]
[1780176518347,37.43,73894.73,0.0,0.90683,7e-05,10.06251]
[1780176523381,37.43,73894.76,0.0,0.90684,7e-05,10.0615]
[1780176528420,37.43,73894.21,0.0,0.90681,7e-05,10.06385]
[1780176533458,37.43,73892.32,0.0,0.90668,7e-05,10.07389]
[1780176538492,37.43,73892.72,0.0,0.90672,7e-05,10.07073]
[1780176547555,37.42,73893.44,0.0,0.90679,7e-05,10.06508]
[1780176552594,37.42,73892.66,0.0,0.90675,7e-05,10.06872]
[1780176555619,37.42,73903.16,0.0,0.90753,7e-05,10.00791]
[1780176556625,37.42,73908.14,0.0,0.90789,7e-05,9.97928]
[1780176561852,37.42,73909.27,0.0,0.90798,7e-05,9.97253]
[1780176567704,37.42,73909.29,0.0,0.90798,7e-05,9.97218]
[1780176572739,37.42,73909.21,0.0,0.90801,7e-05,9.96856]
[1780176577774,37.42,73909.52,0.0,0.90803,7e-05,9.9666]
[1780176586838,37.42,73906.8,0.0,0.90784,7e-05,9.9817]
[1780176592064,37.42,73904.44,0.0,0.90767,7e-05,9.99487]
[1780176597916,37.41,73902.06,0.0,0.9075,7e-05,10.00806]
[1780176600937,37.41,73894.72,0.0,0.90697,7e-05,10.0499]
[1780176602950,37.41,73891.42,0.0,0.90673,7e-05,10.06854]
[1780176607987,37.41,73893.25,0.0,0.90688,7e-05,10.05715]
[1780176615034,37.41,73892.11,0.0,0.90681,7e-05,10.06261]
[1780176622274,37.41,73892.29,0.0,0.90683,7e-05,10.06047]
[1780176628126,37.4,73892.38,0.0,0.90685,7e-05,10.05901]
[1780176633163,37.4,73890.38,0.0,0.90674,7e-05,10.06587]
[1780176642415,37.4,73890.93,0.0,0.9068,7e-05,10.06128]
[1780176651287,37.4,73891.37,0.0,0.90685,7e-05,10.05737]
[1780176657332,37.39,73891.47,0.0,0.90687,7e-05,10.0559]
[1780176662557,37.39,73891.77,0.0,0.9069,7e-05,10.05345]
[1780176669413,37.39,73891.83,0.0,0.90692,7e-05,10.0521]
[1780176674447,37.39,73892.18,0.0,0.90695,7e-05,10.04938]
[1780176682699,37.39,73891.5,0.0,0.90692,7e-05,10.05226]
[1780176688546,37.39,73887.39,0.0,0.90662,7e-05,10.0752]
[1780176694587,37.38,73886.1,0.0,0.90657,7e-05,10.07792]
[1780176702844,37.38,73886.49,0.0,0.90661,7e-05,10.07446]
[1780176708687,37.38,73887.02,0.0,0.90666,7e-05,10.07074]
[1780176713920,37.38,73887.18,0.0,0.90668,7e-05,10.06903]
[1780176722983,37.38,73887.18,0.0,0.90669,7e-05,10.06787]
[1780176728829,37.37,73885.49,0.0,0.90658,7e-05,10.07663]
[1780176734064,37.37,73885.13,0.0,0.90658,7e-05,10.07714]
[1780176740912,37.36,73883.31,0.0,0.90647,7e-05,10.08545]
[1780176745947,37.37,73881.88,0.0,0.90636,7e-05,10.09384]
[1780176754206,37.37,73882.01,0.0,0.9064,7e-05,10.08945]
[1780176760045,37.37,73882.2,0.0,0.90641,7e-05,10.08855]
[1780176765080,37.37,73882.21,0.0,0.90641,7e-05,10.08869]
[1780176770115,37.37,73880.71,0.0,0.90629,7e-05,10.09754]
[1780176775150,37.37,73881.2,0.0,0.90633,7e-05,10.09488]
[1780176780185,37.37,73881.39,0.0,0.90634,7e-05,10.09394]
[1780176787235,37.37,73881.75,0.0,0.90636,7e-05,10.09212]
[1780176794486,37.37,73881.84,0.0,0.90637,7e-05,10.09188]
[1780176800325,37.37,73881.76,0.0,0.90636,7e-05,10.09258]
[1780176805360,37.37,73880.66,0.0,0.90627,7e-05,10.0991]
[1780176814423,37.37,73880.85,0.0,0.90631,7e-05,10.09439]
[1780176821675,37.37,73881.18,0.0,0.90634,7e-05,10.09274]
[1780176831746,37.37,73881.15,0.0,0.90633,7e-05,10.09328]
[1780176837585,37.37,73881.16,0.0,0.90633,7e-05,10.09345]
[1780176842822,37.37,73881.25,0.0,0.90633,7e-05,10.09311]
[1780176852892,37.37,73881.2,0.0,0.90632,7e-05,10.09377]
[1780176862965,37.37,73881.24,0.0,0.90632,7e-05,10.09395]
[1780176868805,37.37,73881.35,0.0,0.90633,7e-05,10.09349]
[1780176874044,37.38,73881.42,0.0,0.90636,7e-05,10.08939]
[1780176882901,37.38,73881.39,0.0,0.90636,7e-05,10.08981]
[1780176891967,37.38,73881.45,0.0,0.90636,7e-05,10.08963]
[1780176897221,37.38,73881.4,0.0,0.90635,7e-05,10.09003]
[1780176903046,37.38,73881.21,0.0,0.90634,7e-05,10.09127]
[1780176908082,37.38,73880.97,0.0,0.90632,7e-05,10.09281]
[1780176913116,37.38,73880.78,0.0,0.9063,7e-05,10.09406]
[1780176918151,37.38,73876.82,0.0,0.90601,7e-05,10.117]
[1780176923187,37.38,73876.8,0.0,0.906,7e-05,10.11713]
[1780176927431,37.38,73870.18,0.0,0.90551,7e-05,10.15538]
[1780176928223,37.38,73870.18,0.0,0.90551,7e-05,10.15534]
[1780176934263,37.38,73870.57,0.0,0.90558,7e-05,10.14884]
[1780176939297,37.38,73871.32,0.0,0.90563,7e-05,10.14427]
[1780176944334,37.38,73869.89,0.0,0.90553,7e-05,10.15227]
[1780176949368,37.37,73868.95,0.0,0.90547,7e-05,10.15731]
[1780176956418,37.37,73869.37,0.0,0.90551,7e-05,10.15418]
[1780176965482,37.37,73870.11,0.0,0.90557,7e-05,10.14902]
[1780176970517,37.37,73871.16,0.0,0.90566,7e-05,10.14252]
[1780176977781,37.37,73870.15,0.0,0.90559,7e-05,10.14774]
[1780176983608,37.37,73871.64,0.0,0.90571,7e-05,10.13862]
[1780176988642,37.37,73872.29,0.0,0.90576,7e-05,10.13452]
[1780176994684,37.37,73872.46,0.0,0.90581,7e-05,10.12928]
[1780176997922,37.37,73864.21,0.0,0.90519,7e-05,10.17673]
[1780177003749,37.36,73864.46,0.0,0.90522,7e-05,10.17452]
[1780177010799,37.36,73864.7,0.0,0.90525,7e-05,10.17235]
[1780177018061,37.36,73866.8,0.0,0.90542,7e-05,10.15945]
[1780177024895,37.36,73867.82,0.0,0.9055,7e-05,10.15283]
[1780177029942,37.36,73869.2,0.0,0.90561,7e-05,10.14437]
[1780177034979,37.36,73873.25,0.0,0.90592,7e-05,10.12069]
[1780177041023,37.36,73873.73,0.0,0.90596,7e-05,10.11761]
[1780177044043,37.36,73879.17,0.0,0.90637,7e-05,10.08538]
[1780177049078,37.35,73879.16,0.0,0.90639,7e-05,10.08357]
[1780177054114,37.35,73879.84,0.0,0.9065,7e-05,10.0739]
[1780177062169,37.34,73879.57,0.0,0.90652,7e-05,10.07219]
[1780177068415,37.33,73878.99,0.0,0.9065,7e-05,10.07331]
[1780177075257,37.33,73878.99,0.0,0.90654,7e-05,10.07074]
[1780177080296,37.33,73878.07,0.0,0.90649,7e-05,10.07453]
[1780177085329,37.32,73878.72,0.0,0.90656,7e-05,10.06889]
[1780177091374,37.32,73878.92,0.0,0.9066,7e-05,10.0653]
[1780177098627,37.31,73878.45,0.0,0.9066,7e-05,10.06571]
[1780177105468,37.31,73878.45,0.0,0.90663,7e-05,10.06347]
[1780177112519,37.3,73877.92,0.0,0.90664,7e-05,10.06054]
[1780177118768,37.3,73877.83,0.0,0.90666,7e-05,10.05937]
[1780177124604,37.29,73877.69,0.0,0.90667,7e-05,10.05854]
[1780177129640,37.29,73877.92,0.0,0.9067,7e-05,10.05589]
[1780177135681,37.29,73877.66,0.0,0.9067,7e-05,10.05583]
[1780177140715,37.29,73877.51,0.0,0.90671,7e-05,10.05543]
[1780177145752,37.28,73877.79,0.0,0.90674,7e-05,10.05257]
[1780177151795,37.28,73878.17,0.0,0.90679,7e-05,10.04894]
[1780177159047,37.28,73877.98,0.0,0.9068,7e-05,10.04839]
[1780177161865,37.28,73883.54,0.0,0.90721,7e-05,10.01586]
[1780177166901,37.28,73883.57,0.0,0.90722,7e-05,10.01576]
[1780177171935,37.28,73882.95,0.0,0.9072,7e-05,10.01551]
[1780177179189,37.28,73882.8,0.0,0.90718,7e-05,10.01745]
[1780177185026,37.28,73882.77,0.0,0.90715,7e-05,10.01964]
[1780177191070,37.29,73882.55,0.0,0.90711,7e-05,10.02286]
[1780177199329,37.29,73882.14,0.0,0.90704,7e-05,10.0281]
[1780177205169,37.3,73881.04,0.0,0.90694,7e-05,10.036]
[1780177211210,37.3,73881.49,0.0,0.90695,7e-05,10.03524]
[1780177216246,37.3,73881.5,0.0,0.90693,7e-05,10.03671]
[1780177223296,37.31,73882.79,0.0,0.907,7e-05,10.03145]
[1780177228333,37.31,73883.84,0.0,0.90706,7e-05,10.02696]
[1780177233364,37.32,73887.27,0.0,0.90732,7e-05,10.00524]
[1780177238399,37.32,73889.13,0.0,0.90743,7e-05,9.99623]
[1780177243435,37.32,73889.89,0.0,0.90747,7e-05,9.9936]
[1780177248469,37.33,73892.4,0.0,0.90763,7e-05,9.98092]
[1780177254511,37.33,73893.56,0.0,0.90769,7e-05,9.97646]
[1780177259750,37.34,73893.44,0.0,0.90766,7e-05,9.97892]
[1780177265592,37.34,73893.34,0.0,0.90762,7e-05,9.98159]
[1780177270629,37.34,73897.25,0.0,0.90789,7e-05,9.96085]
[1780177276673,37.35,73898.75,0.0,0.90797,7e-05,9.95442]
[1780177281706,37.35,73898.92,0.0,0.90796,7e-05,9.95521]
[1780177286741,37.36,73899.29,0.0,0.90797,7e-05,9.95482]
[1780177291777,37.36,73899.04,0.0,0.90796,7e-05,9.95406]
[1780177296811,37.36,73900.39,0.0,0.90804,7e-05,9.94803]
[1780177301847,37.37,73900.1,0.0,0.908,7e-05,9.95142]
[1780177309902,37.37,73900.18,0.0,0.90797,7e-05,9.95366]
[1780177315945,37.38,73901.33,0.0,0.90803,7e-05,9.94905]
[1780177325012,37.38,73902.97,0.0,0.90811,7e-05,9.94264]
[1780177330245,37.39,73904.3,0.0,0.90819,7e-05,9.93672]
[1780177336085,37.39,73904.85,0.0,0.9082,7e-05,9.93561]
[1780177343134,37.4,73904.91,0.0,0.90818,7e-05,9.93759]
[1780177349178,37.4,73905.78,0.0,0.90822,7e-05,9.93453]
[1780177354212,37.41,73908.46,0.0,0.90842,7e-05,9.91695]
[1780177359247,37.41,73911.36,0.0,0.90861,7e-05,9.90213]
[1780177364282,37.41,73911.63,0.0,0.90861,7e-05,9.90243]
[1780177369317,37.42,73911.69,0.0,0.90859,7e-05,9.90395]
[1780177374353,37.42,73911.22,0.0,0.90853,7e-05,9.90852]
[1780177380595,37.43,73910.39,0.0,0.90844,7e-05,9.91587]
[1780177386436,37.43,73910.19,0.0,0.9084,7e-05,9.91886]
[1780177392480,37.44,73911.99,0.0,0.9085,7e-05,9.91079]
[1780177396506,37.44,73918.14,0.0,0.90894,7e-05,9.87693]
[1780177398521,37.44,73923.46,0.0,0.90932,7e-05,9.84654]
[1780177403556,37.44,73926.41,0.0,0.90952,7e-05,9.83131]
[1780177408589,37.44,73928.1,0.0,0.90962,7e-05,9.82307]
[1780177413630,37.45,73930.07,0.0,0.90979,7e-05,9.80861]
[1780177418668,37.45,73930.9,0.0,0.90984,7e-05,9.80404]
[1780177423701,37.45,73932.58,0.0,0.90996,7e-05,9.79472]
[1780177428736,37.45,73935.72,0.0,0.91018,7e-05,9.7772]
[1780177432764,37.45,73943.09,0.0,0.9107,7e-05,9.73609]
[1780177434777,37.45,73949.28,0.0,0.91113,7e-05,9.70199]
[1780177437798,37.45,73959.08,0.0,0.91182,7e-05,9.64728]
[1780177442833,37.46,73960.32,0.0,0.91189,7e-05,9.64162]
[1780177447869,37.46,73963.44,0.0,0.91209,7e-05,9.62546]
[1780177449885,37.46,73951.6,0.0,0.91125,7e-05,9.69289]
[1780177451099,37.46,73943.33,0.0,0.91066,7e-05,9.7399]
[1780177452906,37.46,73937.53,0.0,0.91024,7e-05,9.77311]
[1780177453913,37.46,73929.34,0.0,0.90964,7e-05,9.81999]
[1780177454922,37.46,73925.27,0.0,0.90935,7e-05,9.84344]
[1780177458954,37.46,73917.5,0.0,0.90877,7e-05,9.88874]
[1780177460978,37.47,73915.45,0.0,0.90862,7e-05,9.90081]
[1780177466001,37.47,73905.89,0.0,0.90791,7e-05,9.95648]
[1780177468025,37.47,73902.15,0.0,0.90764,7e-05,9.97752]
[1780177471042,37.47,73907.22,0.0,0.90804,7e-05,9.94425]
[1780177472047,37.47,73911.08,0.0,0.90833,7e-05,9.92205]
[1780177477083,37.46,73914.5,0.0,0.90858,7e-05,9.90204]
[1780177482118,37.46,73914.6,0.0,0.90859,7e-05,9.90106]
[1780177487153,37.46,73912.86,0.0,0.90847,7e-05,9.91054]
[1780177491394,37.46,73907.03,0.0,0.90805,7e-05,9.94347]
[1780177493195,37.46,73898.84,0.0,0.90745,7e-05,9.9903]
[1780177494202,37.46,73894.72,0.0,0.90715,7e-05,10.01389]
[1780177498232,37.46,73886.84,0.0,0.90658,7e-05,10.05828]
[1780177501464,37.46,73880.76,0.0,0.90614,7e-05,10.09229]
[1780177503267,37.46,73880.31,0.0,0.90611,7e-05,10.09445]
[1780177508299,37.45,73883.36,0.0,0.90636,7e-05,10.07561]
[1780177513337,37.45,73883.56,0.0,0.90639,7e-05,10.07268]
[1780177518372,37.45,73888.06,0.0,0.90675,7e-05,10.04512]
[1780177521605,37.44,73894.96,0.0,0.90727,7e-05,10.00462]
[1780177527440,37.44,73903.85,0.0,0.90794,7e-05,9.95219]
[1780177528445,37.44,73910.46,0.0,0.90842,7e-05,9.9142]
[1780177529451,37.44,73911.11,0.0,0.90847,7e-05,9.91037]
[1780177534488,37.44,73911.8,0.0,0.90856,7e-05,9.902]
[1780177539522,37.44,73914.42,0.0,0.90876,7e-05,9.8866]
[1780177543550,37.44,73908.35,0.0,0.90832,7e-05,9.92101]
[1780177544557,37.44,73894.38,0.0,0.9073,7e-05,10.00091]
[1780177545565,37.44,73893.35,0.0,0.90722,7e-05,10.00659]
[1780177551820,37.43,73896.36,0.0,0.90746,7e-05,9.98776]
[1780177556640,37.43,73903.08,0.0,0.90797,7e-05,9.94847]
[1780177559661,37.43,73906.08,0.0,0.90818,7e-05,9.93161]
[1780177564696,37.43,73907.0,0.0,0.90824,7e-05,9.92718]
[1780177569731,37.44,73907.04,0.0,0.90823,7e-05,9.92782]
[1780177575774,37.44,73911.21,0.0,0.90852,7e-05,9.90517]
[1780177580808,37.44,73915.01,0.0,0.90878,7e-05,9.88457]
[1780177585844,37.44,73916.74,0.0,0.90889,7e-05,9.87586]
[1780177590878,37.45,73909.77,0.0,0.90837,7e-05,9.91683]
[1780177592111,37.45,73908.12,0.0,0.90828,7e-05,9.92255]
[1780177597929,37.45,73906.6,0.0,0.90816,7e-05,9.9323]
[1780177602963,37.45,73903.2,0.0,0.90791,7e-05,9.95181]
[1780177604978,37.45,73896.99,0.0,0.90745,7e-05,9.98771]
[1780177610014,37.45,73895.36,0.0,0.90732,7e-05,9.99764]
[1780177615048,37.45,73893.62,0.0,0.90719,7e-05,10.00811]
[1780177619075,37.45,73885.16,0.0,0.90657,7e-05,10.05618]
[1780177624112,37.45,73882.24,0.0,0.90635,7e-05,10.07329]
[1780177629145,37.45,73879.37,0.0,0.90613,7e-05,10.08996]
[1780177634181,37.45,73878.86,0.0,0.90609,7e-05,10.093]
[1780177639218,37.45,73878.61,0.0,0.90607,7e-05,10.09453]
[1780177644253,37.45,73878.23,0.0,0.90604,7e-05,10.09679]
[1780177649291,37.45,73878.73,0.0,0.90608,7e-05,10.09399]
[1780177656338,37.45,73878.06,0.0,0.90606,7e-05,10.09406]
[1780177661373,37.45,73877.34,0.0,0.90601,7e-05,10.09828]
[1780177666407,37.45,73876.41,0.0,0.90594,7e-05,10.1037]
[1780177671443,37.45,73876.59,0.0,0.90597,7e-05,10.10096]
[1780177676477,37.45,73875.67,0.0,0.90592,7e-05,10.10458]
[1780177681514,37.44,73875.54,0.0,0.90593,7e-05,10.10365]
[1780177683526,37.44,73859.62,0.0,0.90475,8e-05,10.1952]
[1780177684533,37.44,73849.86,0.0,0.90401,8e-05,10.25173]
[1780177685541,37.44,73848.87,0.0,0.90394,8e-05,10.25742]
[1780177690575,37.44,73845.86,0.0,0.90372,8e-05,10.27445]
[1780177695833,37.44,73845.91,0.0,0.90373,8e-05,10.27363]
[1780177702662,37.44,73843.95,0.0,0.90359,8e-05,10.28436]
[1780177707698,37.44,73843.47,0.0,0.90356,8e-05,10.28662]
[1780177712734,37.44,73836.38,0.0,0.90306,8e-05,10.32337]
[1780177713741,37.44,73836.63,0.0,0.90308,8e-05,10.32174]
[1780177718774,37.43,73856.6,0.0,0.9046,8e-05,10.20504]
[1780177719782,37.43,73861.37,0.0,0.90496,8e-05,10.17727]
[1780177722803,37.43,73862.77,0.0,0.90507,7e-05,10.16875]
[1780177728844,37.43,73865.0,0.0,0.90525,7e-05,10.15503]
[1780177733884,37.43,73865.38,0.0,0.90529,7e-05,10.15202]
[1780177738916,37.43,73865.59,0.0,0.90531,7e-05,10.15013]
[1780177744957,37.43,73865.14,0.0,0.90529,7e-05,10.15192]
[1780177749991,37.42,73869.69,0.0,0.90564,7e-05,10.12499]
[1780177752007,37.42,73872.69,0.0,0.90586,7e-05,10.10753]
[1780177757262,37.42,73865.68,0.0,0.90535,7e-05,10.14751]
[1780177760062,37.42,73860.23,0.0,0.90493,8e-05,10.1793]
[1780177766104,37.42,73857.86,0.0,0.90475,8e-05,10.19336]
[1780177767334,37.42,73848.6,0.0,0.90405,8e-05,10.24704]
[1780177769125,37.42,73848.31,0.0,0.90403,8e-05,10.24873]
[1780177771138,37.42,73843.06,0.0,0.90366,8e-05,10.27534]
[1780177776174,37.43,73843.34,0.0,0.90368,8e-05,10.274]
[1780177777407,37.42,73857.75,0.0,0.90477,8e-05,10.19021]
[1780177778187,37.42,73857.75,0.0,0.90477,8e-05,10.19004]
[1780177783226,37.42,73861.17,0.0,0.90504,8e-05,10.16955]
[1780177787251,37.42,73870.48,0.0,0.90574,7e-05,10.11533]
[1780177788257,37.42,73864.0,0.0,0.90526,7e-05,10.15268]
[1780177789265,37.42,73863.76,0.0,0.90524,7e-05,10.15396]
[1780177794300,37.42,73860.8,0.0,0.90503,8e-05,10.17051]
[1780177797321,37.42,73853.22,0.0,0.90446,8e-05,10.21396]
[1780177798327,37.42,73852.62,0.0,0.90442,8e-05,10.21723]
[1780177801350,37.42,73860.93,0.0,0.90505,8e-05,10.16853]
[1780177803364,37.42,73858.73,0.0,0.90489,8e-05,10.181]
[1780177806385,37.42,73853.01,0.0,0.90447,8e-05,10.21365]
[1780177808398,37.42,73852.37,0.0,0.90442,8e-05,10.21747]
[1780177813432,37.42,73850.66,0.0,0.90428,8e-05,10.22772]
[1780177817461,37.42,73845.14,0.0,0.90386,8e-05,10.25991]
[1780177819474,37.42,73840.71,0.0,0.90353,8e-05,10.2856]
[1780177824512,37.42,73838.23,0.0,0.90334,8e-05,10.30022]
[1780177829548,37.42,73839.75,0.0,0.90345,8e-05,10.29116]
[1780177834584,37.42,73840.74,0.0,0.90356,8e-05,10.28129]
[1780177839628,37.42,73839.03,0.0,0.90344,8e-05,10.29104]
[1780177844664,37.41,73838.03,0.0,0.90338,8e-05,10.29526]
[1780177850707,37.41,73836.82,0.0,0.90331,8e-05,10.3004]
[1780177854736,37.41,73844.31,0.0,0.90389,8e-05,10.25588]
[1780177855741,37.41,73845.0,0.0,0.90395,8e-05,10.25163]
[1780177859769,37.4,73850.47,0.0,0.90437,8e-05,10.219]
[1780177864805,37.4,73850.43,0.0,0.90438,8e-05,10.21821]
[1780177869843,37.4,73846.72,0.0,0.90412,8e-05,10.23862]
[1780177876891,37.4,73846.74,0.0,0.90414,8e-05,10.23669]
[1780177881924,37.39,73852.47,0.0,0.90459,8e-05,10.2022]
[1780177886960,37.39,73852.73,0.0,0.90462,8e-05,10.19965]
[1780177891994,37.39,73854.14,0.0,0.90477,8e-05,10.18656]
[1780177896027,37.39,73873.01,0.0,0.9062,7e-05,10.07678]
[1780177897031,37.39,73883.14,0.0,0.90695,7e-05,10.01842]
[1780177898259,37.39,73873.57,0.0,0.90624,7e-05,10.07362]
[1780177899045,37.39,73873.57,0.0,0.90624,7e-05,10.07359]
[1780177904079,37.39,73872.93,0.0,0.90619,7e-05,10.0771]
[1780177915155,37.38,73873.13,0.0,0.90621,7e-05,10.0755]
[1780177920191,37.38,73875.46,0.0,0.90639,7e-05,10.06195]
[1780177925225,37.38,73874.46,0.0,0.90631,7e-05,10.06758]
[1780177930260,37.38,73873.81,0.0,0.90627,7e-05,10.07115]
[1780177935296,37.38,73872.83,0.0,0.9062,7e-05,10.07657]
[1780177948611,37.38,73873.51,0.0,0.90626,7e-05,10.07196]
[1780177958680,37.38,73873.27,0.0,0.90628,7e-05,10.06889]
[1780177964503,37.38,73872.4,0.0,0.90622,7e-05,10.07353]
[1780177970544,37.38,73871.47,0.0,0.90615,7e-05,10.07845]
[1780177976586,37.38,73871.21,0.0,0.90614,7e-05,10.07947]
[1780177981621,37.38,73871.16,0.0,0.90614,7e-05,10.07935]
[1780177986656,37.38,73871.29,0.0,0.90616,7e-05,10.0782]
[1780177996724,37.37,73871.1,0.0,0.90615,7e-05,10.07848]
[1780178001764,37.37,73868.72,0.0,0.90598,7e-05,10.09178]
[1780178006795,37.37,73862.09,0.0,0.90549,7e-05,10.12956]
[1780178011836,37.37,73858.71,0.0,0.90528,8e-05,10.14456]
[1780178016871,37.37,73857.16,0.0,0.90517,8e-05,10.15281]
[1780178021911,37.37,73856.42,0.0,0.90512,8e-05,10.1564]
[1780178026948,37.37,73850.79,0.0,0.90471,8e-05,10.18829]
[1780178029171,37.36,73849.27,0.0,0.9046,8e-05,10.19653]
[1780178035009,37.36,73849.27,0.0,0.90461,8e-05,10.19555]
[1780178040042,37.36,73848.94,0.0,0.9046,8e-05,10.19653]
[1780178042053,37.36,73854.18,0.0,0.905,8e-05,10.16579]
[1780178044066,37.36,73860.28,0.0,0.90546,7e-05,10.13024]
[1780178049311,37.36,73863.7,0.0,0.90572,7e-05,10.11005]
[1780178055144,37.36,73864.37,0.0,0.90578,7e-05,10.10596]
[1780178061186,37.36,73864.41,0.0,0.90578,7e-05,10.10544]
[1780178066221,37.36,73864.37,0.0,0.90578,7e-05,10.10548]
[1780178073269,37.36,73864.5,0.0,0.90583,7e-05,10.10058]
[1780178079521,37.36,73864.83,0.0,0.90585,7e-05,10.0985]
[1780178086570,37.36,73864.81,0.0,0.90585,7e-05,10.09843]
[1780178094422,37.35,73865.12,0.0,0.90588,7e-05,10.0962]
[1780178096640,37.35,73873.45,0.0,0.9065,7e-05,10.0481]
[1780178098449,37.35,73873.45,0.0,0.9065,7e-05,10.04818]
[1780178104492,37.36,73874.32,0.0,0.90656,7e-05,10.04339]
[1780178106710,37.36,73866.84,0.0,0.90601,7e-05,10.08659]
[1780178109531,37.36,73865.13,0.0,0.90588,7e-05,10.09639]
[1780178114567,37.35,73863.9,0.0,0.90579,7e-05,10.10324]
[1780178123629,37.35,73862.49,0.0,0.90569,7e-05,10.11095]
[1780178128664,37.35,73860.81,0.0,0.90557,7e-05,10.12044]
[1780178134708,37.35,73860.86,0.0,0.90561,7e-05,10.11601]
[1780178141757,37.35,73857.92,0.0,0.90539,8e-05,10.13271]
[1780178146993,37.35,73857.39,0.0,0.90535,8e-05,10.13554]
[1780178154846,37.35,73857.39,0.0,0.90536,8e-05,10.13518]
[1780178165926,37.35,73857.93,0.0,0.9054,8e-05,10.13166]
[1780178170961,37.35,73860.09,0.0,0.90557,7e-05,10.119]
[1780178177002,37.35,73860.58,0.0,0.90561,7e-05,10.11599]
[1780178182037,37.35,73859.35,0.0,0.90552,7e-05,10.12295]
[1780178188283,37.35,73858.54,0.0,0.90546,7e-05,10.12745]
[1780178194121,37.35,73858.54,0.0,0.90549,7e-05,10.12337]
[1780178201171,37.35,73859.28,0.0,0.90555,7e-05,10.11895]
[1780178206409,37.35,73860.86,0.0,0.90567,7e-05,10.10974]
[1780178212250,37.35,73862.81,0.0,0.90581,7e-05,10.09842]
[1780178225337,37.35,73863.48,0.0,0.90586,7e-05,10.09451]
[1780178226559,37.35,73875.32,0.0,0.90675,7e-05,10.0262]
[1780178228361,37.35,73879.1,0.0,0.90703,7e-05,10.00452]
[1780178230373,37.35,73873.31,0.0,0.90659,7e-05,10.03816]
[1780178235408,37.35,73871.26,0.0,0.90644,7e-05,10.05013]
[1780178240657,37.35,73871.59,0.0,0.90646,7e-05,10.04846]
[1780178249720,37.35,73870.76,0.0,0.90639,7e-05,10.05354]
[1780178255548,37.35,73868.26,0.0,0.90624,7e-05,10.06419]
[1780178260798,37.35,73867.48,0.0,0.90618,7e-05,10.06872]
[1780178266840,37.35,73867.02,0.0,0.90615,7e-05,10.07135]
[1780178276910,37.35,73865.76,0.0,0.90605,7e-05,10.07851]
[1780178284757,37.35,73865.76,0.0,0.90605,7e-05,10.07837]
[1780178291806,37.35,73865.54,0.0,0.90604,7e-05,10.07949]
[1780178298060,37.35,73865.93,0.0,0.90607,7e-05,10.07713]
[1780178303891,37.35,73866.14,0.0,0.90609,7e-05,10.0758]
[1780178313962,37.35,73865.98,0.0,0.90611,7e-05,10.07265]
[1780178326044,37.35,73865.97,0.0,0.90611,7e-05,10.07254]
[1780178332089,37.35,73865.93,0.0,0.90611,7e-05,10.07277]
[1780178338342,37.35,73865.96,0.0,0.90611,7e-05,10.07266]
[1780178344173,37.35,73865.96,0.0,0.90611,7e-05,10.07273]
[1780178352229,37.35,73866.11,0.0,0.90612,7e-05,10.07208]
[1780178358482,37.35,73864.67,0.0,0.90601,7e-05,10.08062]
[1780178364314,37.35,73867.2,0.0,0.90619,7e-05,10.06615]
[1780178369349,37.35,73866.18,0.0,0.90611,7e-05,10.07227]
[1780178374389,37.35,73861.9,0.0,0.90582,7e-05,10.09315]
[1780178379422,37.35,73861.46,0.0,0.90579,7e-05,10.09567]
[1780178384459,37.35,73860.96,0.0,0.90575,7e-05,10.09856]
[1780178389493,37.35,73857.15,0.0,0.90547,8e-05,10.12052]
[1780178394528,37.35,73855.22,0.0,0.90533,8e-05,10.13158]
[1780178398772,37.35,73871.96,0.0,0.90658,7e-05,10.03475]
[1780178400572,37.35,73879.57,0.0,0.90714,7e-05,9.99104]
[1780178402592,37.35,73880.94,0.0,0.90724,7e-05,9.9835]
[1780178403622,37.35,73874.4,0.0,0.90675,7e-05,10.02144]
[1780178406622,37.35,73868.66,0.0,0.90632,7e-05,10.05476]
[1780178411657,37.35,73865.1,0.0,0.90605,7e-05,10.07546]
[1780178414678,37.35,73854.22,0.0,0.90524,8e-05,10.13834]
[1780178419712,37.35,73852.63,0.0,0.90512,8e-05,10.14718]
[1780178424748,37.35,73853.17,0.0,0.90517,8e-05,10.14375]
[1780178428992,37.35,73830.81,0.0,0.90348,8e-05,10.27326]
[1780178429786,37.35,73830.81,0.0,0.90348,8e-05,10.27301]
[1780178430791,37.35,73825.03,0.0,0.90304,8e-05,10.30637]
[1780178435828,37.35,73827.56,0.0,0.90329,8e-05,10.28625]
[1780178440864,37.34,73827.41,0.0,0.9033,8e-05,10.28561]
[1780178441869,37.34,73835.85,0.0,0.90394,8e-05,10.23619]
[1780178442877,37.34,73837.69,0.0,0.90409,8e-05,10.22527]
[1780178445898,37.34,73844.13,0.0,0.90458,8e-05,10.18728]
[1780178449132,37.34,73834.05,0.0,0.90382,8e-05,10.2453]
[1780178450932,37.34,73831.78,0.0,0.90366,8e-05,10.25805]
[1780178455967,37.33,73834.82,0.0,0.90391,8e-05,10.23887]
[1780178461013,37.33,73838.45,0.0,0.9042,8e-05,10.21632]
[1780178464024,37.33,73842.28,0.0,0.9045,8e-05,10.19335]
[1780178469272,37.33,73839.98,0.0,0.90434,8e-05,10.20563]
[1780178476111,37.32,73837.39,0.0,0.90416,8e-05,10.21927]
[1780178482150,37.32,73836.82,0.0,0.90413,8e-05,10.2214]
[1780178488193,37.32,73836.88,0.0,0.90415,8e-05,10.21992]
[1780178493228,37.32,73838.99,0.0,0.90436,8e-05,10.20282]
[1780178498262,37.31,73839.6,0.0,0.90441,8e-05,10.19842]
[1780178503297,37.31,73837.58,0.0,0.90427,8e-05,10.20927]
[1780178508335,37.31,73832.74,0.0,0.90392,8e-05,10.23635]
[1780178509341,37.31,73826.7,0.0,0.90346,8e-05,10.27129]
[1780178510347,37.31,73821.89,0.0,0.90309,8e-05,10.29954]
[1780178512360,37.31,73821.23,0.0,0.90304,8e-05,10.30353]
[1780178517395,37.31,73823.12,0.0,0.90318,8e-05,10.29237]
[1780178522432,37.31,73822.42,0.0,0.90315,8e-05,10.29474]
[1780178527468,37.3,73819.34,0.0,0.90294,8e-05,10.31053]
[1780178532501,37.3,73818.27,0.0,0.90289,8e-05,10.3149]
[1780178537534,37.29,73817.01,0.0,0.90281,8e-05,10.32041]
[1780178542571,37.29,73815.5,0.0,0.90272,8e-05,10.32739]
[1780178548613,37.28,73812.89,0.0,0.90255,8e-05,10.34058]
[1780178549833,37.28,73805.12,0.0,0.90195,8e-05,10.38581]
[1780178557675,37.28,73803.09,0.0,0.90186,8e-05,10.39138]
[1780178564725,37.27,73803.33,0.0,0.90191,8e-05,10.38701]
[1780178569977,37.27,73807.25,0.0,0.90224,8e-05,10.36208]
[1780178573790,37.26,73798.48,0.0,0.90158,8e-05,10.41193]
[1780178578825,37.26,73800.75,0.0,0.90176,8e-05,10.39864]
[1780178582858,37.27,73789.15,0.0,0.90085,8e-05,10.46708]
[1780178588898,37.27,73793.73,0.0,0.9012,8e-05,10.44049]
[1780178590926,37.27,73799.62,0.0,0.90166,8e-05,10.40591]
[1780178593200,37.27,73807.49,0.0,0.90227,8e-05,10.35988]
[1780178594955,37.27,73811.36,0.0,0.90257,8e-05,10.33675]
[1780178597978,37.26,73802.26,0.0,0.90189,8e-05,10.38884]
[1780178603017,37.26,73804.19,0.0,0.90206,8e-05,10.37538]
[1780178612077,37.25,73804.15,0.0,0.90214,8e-05,10.36795]
[1780178613085,37.25,73796.21,0.0,0.90153,8e-05,10.41437]
[1780178614351,37.25,73785.07,0.0,0.90066,8e-05,10.47993]
[1780178615100,37.25,73785.58,0.0,0.9007,8e-05,10.47703]
[1780178620133,37.25,73787.01,0.0,0.9008,8e-05,10.46898]
[1780178625170,37.25,73785.69,0.0,0.9007,8e-05,10.47695]
[1780178628190,37.25,73781.09,0.0,0.90034,8e-05,10.50405]
[1780178633224,37.25,73790.84,0.0,0.9011,8e-05,10.44661]
[1780178634232,37.25,73792.74,0.0,0.90125,8e-05,10.43549]
[1780178636246,37.25,73798.3,0.0,0.90168,8e-05,10.40302]
[1780178641281,37.25,73797.87,0.0,0.90164,8e-05,10.40609]
[1780178646324,37.25,73793.83,0.0,0.90132,8e-05,10.43017]
[1780178652362,37.25,73795.67,0.0,0.90146,8e-05,10.41978]
[1780178657397,37.26,73797.61,0.0,0.9016,8e-05,10.40881]
[1780178662431,37.26,73797.95,0.0,0.90162,8e-05,10.40729]
[1780178667467,37.26,73802.24,0.0,0.90195,8e-05,10.38265]
[1780178672502,37.26,73802.62,0.0,0.902,8e-05,10.37714]
[1780178676530,37.26,73797.07,0.0,0.90156,8e-05,10.41015]
[1780178681564,37.26,73796.23,0.0,0.90149,8e-05,10.41544]
[1780178686603,37.26,73792.96,0.0,0.90124,8e-05,10.43494]
[1780178688618,37.26,73789.06,0.0,0.90093,8e-05,10.4579]
[1780178694912,37.26,73787.06,0.0,0.90078,8e-05,10.46961]
[1780178697681,37.26,73779.94,0.0,0.90022,8e-05,10.51142]
[1780178702712,37.26,73779.65,0.0,0.9002,8e-05,10.51285]
[1780178707749,37.26,73778.05,0.0,0.90008,8e-05,10.52197]
[1780178712783,37.26,73776.15,0.0,0.89993,8e-05,10.53285]
[1780178713790,37.26,73768.76,0.0,0.89935,8e-05,10.57631]
[1780178716810,37.26,73763.67,0.0,0.89896,8e-05,10.60588]
[1780178721847,37.26,73764.36,0.0,0.89903,8e-05,10.60089]
[1780178726881,37.25,73765.39,0.0,0.89912,8e-05,10.59388]
[1780178727889,37.25,73771.7,0.0,0.89962,8e-05,10.5565]
[1780178732922,37.25,73775.4,0.0,0.89995,8e-05,10.53026]
[1780178737958,37.25,73774.73,0.0,0.8999,8e-05,10.53383]
[1780178744000,37.25,73774.02,0.0,0.89985,8e-05,10.53763]
[1780178755344,37.25,73767.92,0.0,0.89938,8e-05,10.57295]
[1780178758098,37.25,73766.44,0.0,0.89926,8e-05,10.58139]
[1780178763134,37.25,73766.3,0.0,0.89926,8e-05,10.58158]
[1780178769177,37.25,73766.97,0.0,0.89932,8e-05,10.57686]
[1780178775484,37.24,73767.01,0.0,0.89934,8e-05,10.57584]
[1780178781263,37.24,73766.07,0.0,0.89927,8e-05,10.58054]
[1780178786303,37.24,73762.93,0.0,0.89904,8e-05,10.59827]
[1780178791333,37.24,73763.42,0.0,0.89912,8e-05,10.5905]
[1780178795625,37.24,73755.38,0.0,0.89849,8e-05,10.63731]
[1780178799391,37.23,73760.98,0.0,0.89895,8e-05,10.60327]
[1780178804424,37.23,73753.67,0.0,0.89838,8e-05,10.64558]
[1780178809459,37.23,73750.31,0.0,0.89813,8e-05,10.66422]
[1780178814508,37.23,73752.26,0.0,0.8983,8e-05,10.65139]
[1780178819534,37.22,73752.19,0.0,0.89831,8e-05,10.6506]
[1780178822554,37.22,73746.14,0.0,0.89784,8e-05,10.68571]
[1780178827591,37.22,73746.46,0.0,0.89788,8e-05,10.68241]
[1780178832625,37.22,73745.17,0.0,0.8978,8e-05,10.68867]
[1780178837661,37.21,73747.95,0.0,0.89804,8e-05,10.67083]
[1780178840682,37.21,73740.85,0.0,0.89748,8e-05,10.71218]
[1780178842698,37.21,73735.61,0.0,0.89707,8e-05,10.74271]
[1780178845975,37.21,73742.62,0.0,0.89765,8e-05,10.69972]
[1780178851761,37.2,73752.11,0.0,0.89846,8e-05,10.63804]
[1780178853775,37.2,73753.16,0.0,0.89855,8e-05,10.63119]
[1780178857803,37.2,73758.48,0.0,0.89898,8e-05,10.59894]
[1780178862840,37.2,73758.68,0.0,0.89901,8e-05,10.59698]
[1780178867875,37.2,73763.42,0.0,0.89939,8e-05,10.56829]
[1780178870897,37.2,73769.15,0.0,0.89985,8e-05,10.53418]
[1780178872910,37.2,73774.19,0.0,0.90024,8e-05,10.50438]
[1780178877949,37.2,73773.18,0.0,0.90016,8e-05,10.51029]
[1780178878956,37.2,73767.55,0.0,0.89972,8e-05,10.54347]
[1780178883990,37.2,73764.53,0.0,0.89949,8e-05,10.56092]
[1780178889027,37.2,73764.46,0.0,0.89949,8e-05,10.561]
[1780178894061,37.19,73757.89,0.0,0.89897,8e-05,10.59956]
[1780178899097,37.19,73756.98,0.0,0.89891,8e-05,10.60428]
[1780178904132,37.19,73758.44,0.0,0.89903,8e-05,10.59496]
[1780178905138,37.19,73763.53,0.0,0.89944,8e-05,10.56475]
[1780178906404,37.19,73769.29,0.0,0.89989,8e-05,10.53065]
[1780178912189,37.19,73771.5,0.0,0.9001,8e-05,10.51349]
[1780178920244,37.19,73771.5,0.0,0.9001,8e-05,10.51314]
[1780178925280,37.19,73771.54,0.0,0.90011,8e-05,10.51261]
[1780178930316,37.19,73772.03,0.0,0.90015,8e-05,10.50942]
[1780178935352,37.19,73771.84,0.0,0.90014,8e-05,10.51018]
[1780178940387,37.19,73771.41,0.0,0.90011,8e-05,10.51234]
[1780178944424,37.19,73779.07,0.0,0.90072,8e-05,10.46687]
[1780178945422,37.19,73784.19,0.0,0.90112,8e-05,10.43669]
[1780178947435,37.19,73788.48,0.0,0.90145,8e-05,10.41153]
[1780178953478,37.19,73787.54,0.0,0.90137,8e-05,10.4175]
[1780178958512,37.19,73787.16,0.0,0.90134,8e-05,10.42015]
[1780178961540,37.19,73792.7,0.0,0.90177,8e-05,10.38791]
[1780178963549,37.19,73798.16,0.0,0.90219,8e-05,10.35615]
[1780178966570,37.19,73803.17,0.0,0.90256,8e-05,10.32734]
[1780178971605,37.19,73804.84,0.0,0.90271,8e-05,10.31479]
[1780178977647,37.2,73804.77,0.0,0.90269,8e-05,10.31663]
[1780178982685,37.2,73806.2,0.0,0.90278,8e-05,10.30949]
[1780178988723,37.2,73806.7,0.0,0.9028,8e-05,10.30802]
[1780178997786,37.21,73807.53,0.0,0.90284,8e-05,10.30532]
[1780179002824,37.21,73808.1,0.0,0.90287,8e-05,10.30318]
[1780179007857,37.21,73807.64,0.0,0.90281,8e-05,10.30704]
[1780179012891,37.22,73808.02,0.0,0.90283,8e-05,10.30597]
[1780179018934,37.22,73808.86,0.0,0.90288,8e-05,10.30247]
[1780179023969,37.22,73808.74,0.0,0.90285,8e-05,10.30437]
[1780179030015,37.22,73809.32,0.0,0.90287,8e-05,10.30264]
[1780179035051,37.23,73812.02,0.0,0.9031,8e-05,10.28417]
[1780179039079,37.23,73817.2,0.0,0.90348,8e-05,10.25507]
[1780179044117,37.23,73820.33,0.0,0.9037,8e-05,10.23843]
[1780179045122,37.23,73815.31,0.0,0.90331,8e-05,10.26802]
[1780179050162,37.24,73810.61,0.0,0.90293,8e-05,10.29678]
[1780179055196,37.24,73810.27,0.0,0.90289,8e-05,10.2999]
[1780179060231,37.24,73815.27,0.0,0.90326,8e-05,10.27198]
[1780179065267,37.25,73816.27,0.0,0.90332,8e-05,10.26764]
[1780179071309,37.25,73815.43,0.0,0.90323,8e-05,10.27433]
[1780179073322,37.25,73810.37,0.0,0.90283,8e-05,10.30443]
[1780179078357,37.25,73806.62,0.0,0.90253,8e-05,10.32744]
[1780179083393,37.26,73806.59,0.0,0.90252,8e-05,10.32855]
[1780179088426,37.26,73806.72,0.0,0.90252,8e-05,10.32869]
[1780179093463,37.26,73806.51,0.0,0.90252,8e-05,10.32685]
[1780179096483,37.26,73811.8,0.0,0.90292,8e-05,10.29654]
[1780179102526,37.26,73812.07,0.0,0.90292,8e-05,10.29639]
[1780179107810,37.27,73808.64,0.0,0.90264,8e-05,10.31743]
[1780179113605,37.27,73808.1,0.0,0.90259,8e-05,10.32177]
[1780179119646,37.27,73807.56,0.0,0.90253,8e-05,10.32608]
[1780179124681,37.27,73807.51,0.0,0.90252,8e-05,10.32732]
[1780179129716,37.28,73807.49,0.0,0.9025,8e-05,10.3284]
[1780179134750,37.28,73807.87,0.0,0.90252,8e-05,10.32714]
[1780179140796,37.28,73808.11,0.0,0.90252,8e-05,10.3269]
[1780179148091,37.28,73808.46,0.0,0.90253,8e-05,10.32639]
[1780179154894,37.29,73807.52,0.0,0.90247,8e-05,10.3291]
[1780179159930,37.29,73808.11,0.0,0.90251,8e-05,10.32659]
[1780179164964,37.29,73812.12,0.0,0.9028,8e-05,10.30425]
[1780179170000,37.29,73813.18,0.0,0.90287,8e-05,10.29918]
[1780179176043,37.3,73812.9,0.0,0.90283,8e-05,10.30218]
[1780179183101,37.3,73812.79,0.0,0.9028,8e-05,10.30437]
[1780179188371,37.3,73812.71,0.0,0.90278,8e-05,10.30615]
[1780179194179,37.3,73811.72,0.0,0.90269,8e-05,10.31318]
[1780179198442,37.31,73817.3,0.0,0.9031,8e-05,10.28147]
[1780179204248,37.31,73817.74,0.0,0.90312,8e-05,10.28041]
[1780179209285,37.31,73816.32,0.0,0.90299,8e-05,10.28991]
[1780179214323,37.32,73812.22,0.0,0.9027,8e-05,10.31105]
[1780179219357,37.32,73809.56,0.0,0.90248,8e-05,10.32753]
[1780179224392,37.32,73810.09,0.0,0.90251,8e-05,10.3254]
[1780179229428,37.32,73810.64,0.0,0.90254,8e-05,10.32319]
[1780179234462,37.32,73810.68,0.0,0.90252,8e-05,10.32407]
[1780179239497,37.33,73814.26,0.0,0.90278,8e-05,10.3044]
[1780179244533,37.33,73814.05,0.0,0.90275,8e-05,10.3068]
[1780179250576,37.33,73810.29,0.0,0.90245,8e-05,10.33002]
[1780179258863,37.34,73810.17,0.0,0.90242,8e-05,10.33232]
[1780179265681,37.34,73810.53,0.0,0.90243,8e-05,10.3316]
[1780179277765,37.34,73810.78,0.0,0.90245,8e-05,10.32872]
[1780179282812,37.35,73811.88,0.0,0.90252,8e-05,10.32328]
[1780179289075,37.35,73810.54,0.0,0.9024,8e-05,10.33225]
[1780179294896,37.35,73809.51,0.0,0.90231,8e-05,10.33931]
[1780179297916,37.35,73799.2,0.0,0.9015,8e-05,10.4001]
[1780179299145,37.35,73801.92,0.0,0.90171,8e-05,10.38426]
[1780179302952,37.35,73808.43,0.0,0.90221,8e-05,10.34667]
[1780179304966,37.35,73813.58,0.0,0.9026,8e-05,10.31691]
[1780179310001,37.36,73813.76,0.0,0.9026,8e-05,10.31678]
[1780179315038,37.36,73823.92,0.0,0.90337,8e-05,10.2585]
[1780179316044,37.36,73827.84,0.0,0.90367,8e-05,10.23594]
[1780179323094,37.36,73828.98,0.0,0.90373,8e-05,10.23133]
[1780179328129,37.37,73829.52,0.0,0.90375,8e-05,10.2296]
[1780179334170,37.37,73831.13,0.0,0.90388,8e-05,10.21805]
[1780179339209,37.37,73831.67,0.0,0.90391,8e-05,10.21638]
[1780179344247,37.38,73830.76,0.0,0.90382,8e-05,10.22311]
[1780179349496,37.38,73830.54,0.0,0.90378,8e-05,10.22606]
[1780179355324,37.38,73830.61,0.0,0.90376,8e-05,10.22728]
[1780179360359,37.39,73831.4,0.0,0.90381,8e-05,10.22405]
[1780179365393,37.39,73831.39,0.0,0.90379,8e-05,10.22519]
[1780179367408,37.39,73825.15,0.0,0.90331,8e-05,10.26218]
[1780179372442,37.39,73825.08,0.0,0.90329,8e-05,10.26366]
[1780179377478,37.4,73816.64,0.0,0.90263,8e-05,10.31379]
[1780179382512,37.4,73813.05,0.0,0.90235,8e-05,10.33534]
[1780179387548,37.4,73812.4,0.0,0.90229,8e-05,10.33978]
[1780179392583,37.4,73805.26,0.0,0.90176,8e-05,10.37808]
[1780179397620,37.4,73801.96,0.0,0.9015,8e-05,10.39765]
[1780179402657,37.4,73803.28,0.0,0.9016,8e-05,10.39027]
[1780179407690,37.4,73802.7,0.0,0.90155,8e-05,10.394]
[1780179412724,37.4,73803.82,0.0,0.90163,8e-05,10.38779]
[1780179417759,37.4,73804.69,0.0,0.90169,8e-05,10.38311]
[1780179425818,37.4,73805.55,0.0,0.90175,8e-05,10.37877]
[1780179430853,37.41,73801.2,0.0,0.90141,8e-05,10.40458]
[1780179438910,37.41,73800.46,0.0,0.90135,8e-05,10.40918]
[1780179443946,37.41,73802.43,0.0,0.9015,8e-05,10.39789]
[1780179448980,37.41,73811.29,0.0,0.90218,8e-05,10.34644]
[1780179450197,37.41,73812.53,0.0,0.90227,8e-05,10.33933]
[1780179456038,37.41,73811.07,0.0,0.90218,8e-05,10.34465]
[1780179461066,37.41,73810.72,0.0,0.90215,8e-05,10.34725]
[1780179466101,37.41,73814.9,0.0,0.90246,8e-05,10.32339]
[1780179470337,37.41,73819.12,0.0,0.90278,8e-05,10.2994]
[1780179477181,37.42,73817.67,0.0,0.90265,8e-05,10.30907]
[1780179482216,37.42,73815.17,0.0,0.90245,8e-05,10.32445]
[1780179483222,37.42,73821.56,0.0,0.90294,8e-05,10.2874]
[1780179484229,37.42,73823.86,0.0,0.90311,8e-05,10.27424]
[1780179490271,37.42,73823.95,0.0,0.9031,8e-05,10.2751]
[1780179495307,37.42,73822.49,0.0,0.90298,8e-05,10.28472]
[1780179501349,37.43,73820.11,0.0,0.90278,8e-05,10.29973]
[1780179506383,37.43,73817.28,0.0,0.90255,8e-05,10.31718]
[1780179511419,37.43,73815.83,0.0,0.90246,8e-05,10.32259]
[1780179516454,37.43,73815.72,0.0,0.90244,8e-05,10.32417]
[1780179521489,37.44,73815.0,0.0,0.90237,8e-05,10.32951]
[1780179530764,37.44,73814.45,0.0,0.9023,8e-05,10.33445]
[1780179536620,37.44,73812.43,0.0,0.90213,8e-05,10.34733]
[1780179542661,37.44,73812.75,0.0,0.90214,8e-05,10.34656]
[1780179548704,37.45,73812.82,0.0,0.90213,8e-05,10.3473]
[1780179553738,37.45,73808.57,0.0,0.90179,8e-05,10.3731]
[1780179556760,37.45,73814.17,0.0,0.90222,8e-05,10.34098]
[1780179558775,37.45,73821.45,0.0,0.90277,8e-05,10.29906]
[1780179564816,37.45,73821.46,0.0,0.90275,8e-05,10.30063]
[1780179569852,37.46,73823.46,0.0,0.90289,8e-05,10.29033]
[1780179574889,37.46,73829.06,0.0,0.90333,8e-05,10.25521]
[1780179579923,37.46,73832.84,0.0,0.9036,8e-05,10.23485]
[1780179586973,37.47,73833.76,0.0,0.90364,8e-05,10.2318]
[1780179592061,37.47,73831.31,0.0,0.90343,8e-05,10.24761]
[1780179593040,37.47,73805.79,0.0,0.90147,8e-05,10.39623]
[1780179594043,37.47,73793.83,0.0,0.90054,8e-05,10.46613]
[1780179596057,37.47,73788.12,0.0,0.90009,8e-05,10.4995]
[1780179601257,37.47,73785.93,0.0,0.89993,8e-05,10.51207]
[1780179605123,37.47,73797.86,0.0,0.90086,8e-05,10.44205]
[1780179606130,37.47,73802.02,0.0,0.90118,8e-05,10.41779]
[1780179611328,37.47,73805.05,0.0,0.90141,8e-05,10.40051]
[1780179617209,37.47,73806.61,0.0,0.90153,8e-05,10.39191]
[1780179622244,37.47,73807.39,0.0,0.90158,8e-05,10.38778]
[1780179627280,37.48,73808.27,0.0,0.90164,8e-05,10.38306]
[1780179633322,37.48,73808.95,0.0,0.90172,8e-05,10.37562]
[1780179639362,37.48,73808.72,0.0,0.9017,8e-05,10.37742]
[1780179644401,37.48,73809.25,0.0,0.90173,8e-05,10.37468]
[1780179649437,37.48,73805.28,0.0,0.90142,8e-05,10.39813]
[1780179654472,37.48,73805.71,0.0,0.90145,8e-05,10.39578]
[1780179659509,37.48,73801.79,0.0,0.90115,8e-05,10.4188]
[1780179661522,37.48,73800.09,0.0,0.90102,8e-05,10.42869]
[1780179663537,37.48,73786.94,0.0,0.89999,8e-05,10.50556]
[1780179664542,37.48,73777.25,0.0,0.89923,8e-05,10.56247]
[1780179665550,37.48,73775.69,0.0,0.89911,8e-05,10.57141]
[1780179670585,37.48,73772.98,0.0,0.89891,8e-05,10.58613]
[1780179675619,37.47,73779.91,0.0,0.89948,8e-05,10.54429]
[1780179680656,37.47,73782.7,0.0,0.89971,8e-05,10.52706]
[1780179684682,37.47,73775.39,0.0,0.89914,8e-05,10.56922]
[1780179689720,37.47,73775.57,0.0,0.89917,8e-05,10.56702]
[1780179691909,37.47,73769.68,0.0,0.89875,8e-05,10.59695]
[1780179697774,37.46,73773.41,0.0,0.89906,8e-05,10.57356]
[1780179702809,37.46,73772.95,0.0,0.89904,8e-05,10.57524]
[1780179707843,37.46,73774.08,0.0,0.89914,8e-05,10.56771]
[1780179712879,37.46,73771.66,0.0,0.89896,8e-05,10.58107]
[1780179717916,37.45,73773.5,0.0,0.89912,8e-05,10.56939]
[1780179718920,37.45,73779.41,0.0,0.89958,8e-05,10.53459]
[1780179723955,37.45,73784.02,0.0,0.89995,8e-05,10.50709]
[1780179728992,37.45,73782.04,0.0,0.8998,8e-05,10.51819]
[1780179734027,37.45,73782.65,0.0,0.89986,8e-05,10.51406]
[1780179739062,37.45,73785.07,0.0,0.90005,8e-05,10.49933]
[1780179744097,37.45,73786.4,0.0,0.90016,8e-05,10.49102]
[1780179749133,37.45,73786.48,0.0,0.90018,8e-05,10.49001]
[1780179752385,37.45,73781.21,0.0,0.8998,8e-05,10.51661]
[1780179758196,37.44,73774.65,0.0,0.8993,8e-05,10.55422]
[1780179763232,37.44,73772.08,0.0,0.89911,8e-05,10.56837]
[1780179768267,37.44,73772.09,0.0,0.89912,8e-05,10.56734]
[1780179773301,37.44,73771.39,0.0,0.89908,8e-05,10.57051]
[1780179779349,37.44,73770.87,0.0,0.89905,8e-05,10.57249]
[1780179784385,37.43,73769.32,0.0,0.89894,8e-05,10.58073]
[1780179789421,37.43,73767.91,0.0,0.89884,8e-05,10.58814]
[1780179795463,37.43,73768.0,0.0,0.89886,8e-05,10.58655]
[1780179800498,37.43,73767.37,0.0,0.89882,8e-05,10.58943]
[1780179805533,37.43,73766.99,0.0,0.8988,8e-05,10.59086]
[1780179812807,37.42,73766.14,0.0,0.89878,8e-05,10.59078]
[1780179818624,37.42,73765.8,0.0,0.89877,8e-05,10.59186]
[1780179823659,37.42,73766.07,0.0,0.8988,8e-05,10.58954]
[1780179828693,37.42,73766.64,0.0,0.89885,8e-05,10.58552]
[1780179841784,37.41,73766.53,0.0,0.89886,8e-05,10.58452]
[1780179848835,37.41,73766.09,0.0,0.89884,8e-05,10.58626]
[1780179853872,37.41,73766.19,0.0,0.89886,8e-05,10.58509]
[1780179858907,37.41,73767.09,0.0,0.89894,8e-05,10.57911]
[1780179863941,37.41,73767.3,0.0,0.89896,8e-05,10.57736]
[1780179866963,37.41,73773.19,0.0,0.89943,8e-05,10.54249]
[1780179873231,37.41,73774.53,0.0,0.89957,8e-05,10.53045]
[1780179876027,37.41,73782.03,0.0,0.90016,8e-05,10.48638]
[1780179881062,37.41,73778.22,0.0,0.89986,8e-05,10.50879]
[1780179886096,37.41,73778.71,0.0,0.89989,8e-05,10.50591]
[1780179891132,37.41,73781.19,0.0,0.90009,8e-05,10.49129]
[1780179896167,37.41,73785.81,0.0,0.90045,8e-05,10.46419]
[1780179900195,37.41,73794.73,0.0,0.90115,8e-05,10.41208]
[1780179901205,37.41,73802.38,0.0,0.90174,8e-05,10.36749]
[1780179906239,37.41,73798.89,0.0,0.90146,8e-05,10.38855]
[1780179911275,37.41,73799.28,0.0,0.90148,8e-05,10.38674]
[1780179916306,37.41,73797.58,0.0,0.90135,8e-05,10.39706]
[1780179921341,37.41,73799.05,0.0,0.90146,8e-05,10.38881]
[1780179928391,37.41,73800.12,0.0,0.90153,8e-05,10.38304]
[1780179933657,37.41,73800.6,0.0,0.9016,8e-05,10.37665]
[1780179943728,37.42,73801.44,0.0,0.90165,8e-05,10.37246]
[1780179952560,37.42,73801.62,0.0,0.90166,8e-05,10.37202]
[1780179957594,37.42,73802.01,0.0,0.90168,8e-05,10.37004]
[1780179962631,37.42,73802.23,0.0,0.9017,8e-05,10.36905]
[1780179967666,37.42,73801.78,0.0,0.90166,8e-05,10.37196]
[1780179969681,37.42,73795.84,0.0,0.9012,8e-05,10.40675]
[1780179975722,37.42,73791.59,0.0,0.90087,8e-05,10.43146]
[1780179981765,37.42,73791.88,0.0,0.90089,8e-05,10.42951]
[1780179986801,37.42,73791.44,0.0,0.90086,8e-05,10.4318]
[1780179994857,37.42,73790.44,0.0,0.90082,8e-05,10.43321]
[1780179998884,37.42,73783.15,0.0,0.90026,8e-05,10.4757]
[1780180003920,37.42,73781.82,0.0,0.90016,8e-05,10.483]
[1780180008955,37.41,73783.61,0.0,0.90031,8e-05,10.47206]
[1780180014217,37.41,73785.13,0.0,0.90043,8e-05,10.46265]
[1780180023059,37.41,73785.13,0.0,0.90044,8e-05,10.46197]
[1780180029103,37.41,73784.08,0.0,0.90037,8e-05,10.46748]
[1780180034357,37.41,73786.11,0.0,0.90053,8e-05,10.45513]
[1780180040182,37.41,73788.63,0.0,0.90073,8e-05,10.44017]
[1780180047231,37.41,73790.18,0.0,0.90085,8e-05,10.43093]
[1780180052266,37.41,73791.1,0.0,0.90096,8e-05,10.42144]
[1780180057300,37.41,73788.2,0.0,0.90073,8e-05,10.43827]
[1780180064569,37.41,73788.97,0.0,0.9008,8e-05,10.43351]
[1780180070391,37.41,73789.41,0.0,0.90083,8e-05,10.43073]
[1780180076434,37.41,73786.91,0.0,0.90064,8e-05,10.44521]
[1780180082475,37.41,73788.59,0.0,0.90077,8e-05,10.43536]
[1780180088517,37.41,73787.44,0.0,0.90068,8e-05,10.44216]
[1780180094785,37.41,73785.84,0.0,0.90056,8e-05,10.4516]
[1780180102613,37.41,73785.84,0.0,0.90056,8e-05,10.45169]
[1780180107651,37.41,73786.23,0.0,0.90059,8e-05,10.44947]
[1780180112688,37.41,73787.31,0.0,0.9007,8e-05,10.43921]
[1780180118728,37.41,73789.74,0.0,0.90089,8e-05,10.42499]
[1780180124997,37.41,73793.51,0.0,0.90118,8e-05,10.40303]
[1780180132826,37.41,73795.18,0.0,0.90131,8e-05,10.39342]
[1780180137861,37.41,73795.22,0.0,0.90131,8e-05,10.39331]
[1780180142895,37.41,73792.96,0.0,0.90113,8e-05,10.40662]
[1780180148938,37.41,73792.65,0.0,0.90111,8e-05,10.40844]
[1780180154979,37.41,73791.78,0.0,0.90104,8e-05,10.41346]
[1780180160023,37.41,73791.87,0.0,0.90105,8e-05,10.41287]
[1780180165058,37.41,73791.64,0.0,0.90103,8e-05,10.41414]
[1780180170089,37.41,73794.19,0.0,0.90123,8e-05,10.39918]
[1780180175124,37.41,73795.13,0.0,0.90134,8e-05,10.3898]
[1780180180160,37.41,73795.8,0.0,0.90139,8e-05,10.38598]
[1780180185417,37.41,73794.12,0.0,0.90126,8e-05,10.39595]
[1780180193247,37.41,73791.08,0.0,0.90102,8e-05,10.41392]
[1780180198304,37.41,73789.75,0.0,0.90091,8e-05,10.4218]
[1780180199294,37.41,73794.93,0.0,0.90131,8e-05,10.39151]
[1780180200301,37.41,73806.57,0.0,0.90222,8e-05,10.32358]
[1780180201309,37.41,73811.29,0.0,0.90258,8e-05,10.29623]
[1780180206343,37.41,73811.04,0.0,0.90254,8e-05,10.29891]
[1780180211379,37.41,73806.81,0.0,0.90221,8e-05,10.32443]
[1780180216413,37.42,73803.86,0.0,0.90197,8e-05,10.34228]
[1780180221449,37.42,73803.96,0.0,0.90197,8e-05,10.34232]
[1780180226485,37.42,73804.43,0.0,0.902,8e-05,10.34021]
[1780180231519,37.42,73803.87,0.0,0.90198,8e-05,10.34015]
[1780180236555,37.42,73804.05,0.0,0.90198,8e-05,10.33971]
[1780180241592,37.42,73804.6,0.0,0.90202,8e-05,10.33713]
[1780180246625,37.42,73808.92,0.0,0.90234,8e-05,10.31276]
[1780180251659,37.43,73808.76,0.0,0.90232,8e-05,10.31448]
[1780180256698,37.43,73807.44,0.0,0.90221,8e-05,10.32293]
[1780180257704,37.43,73800.86,0.0,0.9017,8e-05,10.36141]
[1780180263747,37.43,73798.76,0.0,0.90153,8e-05,10.37409]
[1780180268782,37.43,73799.97,0.0,0.90162,8e-05,10.36744]
[1780180273817,37.43,73800.65,0.0,0.90166,8e-05,10.36396]
[1780180277847,37.43,73795.36,0.0,0.90125,8e-05,10.39524]
[1780180282883,37.43,73793.92,0.0,0.90113,8e-05,10.40395]
[1780180286120,37.43,73801.47,0.0,0.90172,8e-05,10.36003]
[1780180286920,37.43,73801.47,0.0,0.90171,8e-05,10.36015]
[1780180291952,37.43,73798.4,0.0,0.9015,8e-05,10.37478]
[1780180296989,37.44,73799.08,0.0,0.90154,8e-05,10.37136]
[1780180302028,37.44,73799.27,0.0,0.90155,8e-05,10.37085]
[1780180308064,37.44,73799.63,0.0,0.90157,8e-05,10.36947]
[1780180313100,37.44,73799.55,0.0,0.90156,8e-05,10.37055]
[1780180320149,37.44,73800.42,0.0,0.90161,8e-05,10.36634]
[1780180325185,37.44,73800.92,0.0,0.90164,8e-05,10.36407]
[1780180330220,37.44,73800.64,0.0,0.90161,8e-05,10.36636]
[1780180335254,37.45,73800.43,0.0,0.90159,8e-05,10.36823]
[1780180340289,37.45,73800.72,0.0,0.9016,8e-05,10.36715]
[1780180345325,37.45,73800.64,0.0,0.90159,8e-05,10.36821]
[1780180350360,37.45,73801.4,0.0,0.90164,8e-05,10.36438]
[1780180355395,37.45,73801.11,0.0,0.90164,8e-05,10.36276]
[1780180360434,37.45,73801.42,0.0,0.90166,8e-05,10.3616]
[1780180365465,37.45,73800.04,0.0,0.90154,8e-05,10.37044]
[1780180370502,37.46,73800.07,0.0,0.90153,8e-05,10.37086]
[1780180375534,37.46,73799.07,0.0,0.90145,8e-05,10.37726]
[1780180380569,37.46,73799.1,0.0,0.90144,8e-05,10.37765]
[1780180385604,37.46,73801.21,0.0,0.9016,8e-05,10.36594]
[1780180390641,37.46,73800.99,0.0,0.90157,8e-05,10.36788]
[1780180396889,37.46,73805.13,0.0,0.90188,8e-05,10.34468]
[1780180401718,37.47,73797.6,0.0,0.90129,8e-05,10.38933]
[1780180406960,37.47,73799.05,0.0,0.9014,8e-05,10.38139]
[1780180412794,37.47,73798.27,0.0,0.90136,8e-05,10.38266]
[1780180417830,37.47,73797.34,0.0,0.90128,8e-05,10.38867]
[1780180422864,37.47,73795.92,0.0,0.90116,8e-05,10.39755]
[1780180431929,37.47,73796.05,0.0,0.90116,8e-05,10.39783]
[1780180437170,37.47,73799.08,0.0,0.90138,8e-05,10.38068]
[1780180439984,37.47,73802.36,0.0,0.90163,8e-05,10.36201]
[1780180445027,37.48,73801.5,0.0,0.90156,8e-05,10.36776]
[1780180452066,37.48,73802.55,0.0,0.90163,8e-05,10.36256]
[1780180456100,37.48,73798.51,0.0,0.90131,8e-05,10.38657]
[1780180461136,37.48,73796.52,0.0,0.90115,8e-05,10.39854]
[1780180467380,37.48,73800.34,0.0,0.90144,8e-05,10.37654]
[1780180473221,37.48,73799.99,0.0,0.90144,8e-05,10.37511]
[1780180480268,37.48,73800.26,0.0,0.90145,8e-05,10.37402]
[1780180485304,37.48,73801.8,0.0,0.90157,8e-05,10.3654]
[1780180490338,37.48,73801.25,0.0,0.90152,8e-05,10.36898]
[1780180497599,37.49,73801.21,0.0,0.90151,8e-05,10.36976]
[1780180503430,37.49,73801.39,0.0,0.90152,8e-05,10.36903]
[1780180517738,37.49,73801.75,0.0,0.90154,8e-05,10.36788]
[1780180523571,37.49,73801.82,0.0,0.90154,8e-05,10.36779]
[1780180528606,37.49,73797.82,0.0,0.90122,8e-05,10.39142]
[1780180533639,37.49,73798.45,0.0,0.9013,8e-05,10.38392]
[1780180538674,37.49,73801.48,0.0,0.90153,8e-05,10.36647]
[1780180543710,37.49,73801.62,0.0,0.90154,8e-05,10.36592]
[1780180548744,37.49,73801.68,0.0,0.90154,8e-05,10.36582]
[1780180553780,37.49,73803.42,0.0,0.90167,8e-05,10.35594]
[1780180559822,37.49,73803.11,0.0,0.90165,8e-05,10.35816]
[1780180564857,37.49,73803.17,0.0,0.90165,8e-05,10.35818]
[1780180572913,37.5,73803.1,0.0,0.90163,8e-05,10.35921]
[1780180578159,37.5,73803.42,0.0,0.90165,8e-05,10.35779]
[1780180583989,37.5,73803.75,0.0,0.90167,8e-05,10.35644]
[1780180590034,37.5,73803.76,0.0,0.90166,8e-05,10.35698]
[1780180595069,37.5,73803.48,0.0,0.90167,8e-05,10.35518]
[1780180600105,37.5,73803.57,0.0,0.90167,8e-05,10.3552]
[1780180605139,37.5,73803.7,0.0,0.90167,8e-05,10.35499]
[1780180608372,37.5,73809.13,0.0,0.90208,8e-05,10.32375]
[1780180614204,37.51,73809.12,0.0,0.90207,8e-05,10.32478]
[1780180619241,37.51,73807.56,0.0,0.90194,8e-05,10.33459]
[1780180624275,37.51,73806.43,0.0,0.90184,8e-05,10.3418]
[1780180632332,37.51,73804.98,0.0,0.90172,8e-05,10.35117]
[1780180634343,37.51,73798.55,0.0,0.90122,8e-05,10.38884]
[1780180639380,37.51,73798.8,0.0,0.90123,8e-05,10.38767]
[1780180644417,37.51,73799.14,0.0,0.90126,8e-05,10.38594]
[1780180649451,37.51,73799.9,0.0,0.90131,8e-05,10.38174]
[1780180654487,37.51,73802.1,0.0,0.90151,8e-05,10.36524]
[1780180659522,37.51,73801.26,0.0,0.90144,8e-05,10.37044]
[1780180664558,37.52,73802.25,0.0,0.90152,8e-05,10.36495]
[1780180669594,37.52,73799.1,0.0,0.90127,8e-05,10.38358]
[1780180671606,37.52,73795.41,0.0,0.90098,8e-05,10.40513]
[1780180676641,37.52,73787.18,0.0,0.90034,8e-05,10.4532]
[1780180677650,37.52,73786.19,0.0,0.90026,8e-05,10.45892]
[1780180681677,37.51,73780.38,0.0,0.89981,8e-05,10.49256]
[1780180686711,37.51,73777.1,0.0,0.89956,8e-05,10.5112]
[1780180691746,37.51,73774.43,0.0,0.89936,8e-05,10.5262]
[1780180693762,37.51,73767.06,0.0,0.89878,8e-05,10.56919]
[1780180694767,37.51,73755.57,0.0,0.89788,8e-05,10.63656]
[1780180695775,37.51,73750.36,0.0,0.89746,8e-05,10.66709]
[1780180697788,37.51,73748.34,0.0,0.8973,8e-05,10.6788]
[1780180702823,37.51,73747.6,0.0,0.89724,8e-05,10.68317]
[1780180707860,37.51,73747.82,0.0,0.89726,8e-05,10.68193]
[1780180712894,37.51,73750.18,0.0,0.89748,8e-05,10.6641]
[1780180717929,37.51,73753.3,0.0,0.89773,8e-05,10.64604]
[1780180722964,37.51,73748.36,0.0,0.89733,8e-05,10.67548]
[1780180728002,37.51,73743.71,0.0,0.89695,8e-05,10.70307]
[1780180733036,37.51,73743.73,0.0,0.89695,8e-05,10.70307]
[1780180736057,37.51,73738.15,0.0,0.8965,8e-05,10.7361]
[1780180738071,37.51,73733.0,0.0,0.89609,8e-05,10.76654]
[1780180743107,37.51,73740.58,0.0,0.8967,8e-05,10.72181]
[1780180748141,37.51,73740.42,0.0,0.89668,8e-05,10.72294]
[1780180753176,37.51,73740.52,0.0,0.89669,8e-05,10.72244]
[1780180758211,37.51,73741.02,0.0,0.89673,8e-05,10.71953]
[1780180764257,37.51,73741.66,0.0,0.89678,8e-05,10.71576]
[1780180769501,37.51,73741.68,0.0,0.89678,8e-05,10.71563]
[1780180775334,37.51,73738.27,0.0,0.89654,8e-05,10.73172]
[1780180781376,37.51,73734.61,0.0,0.89625,8e-05,10.75302]
[1780180786412,37.51,73730.69,0.0,0.89594,8e-05,10.77581]
[1780180793460,37.51,73732.36,0.0,0.8961,8e-05,10.7642]
[1780180799712,37.5,73733.16,0.0,0.89618,8e-05,10.75812]
[1780180802525,37.5,73727.95,0.0,0.89577,8e-05,10.7883]
[1780180803531,37.5,73721.85,0.0,0.89527,8e-05,10.82446]
[1780180804541,37.5,73720.92,0.0,0.8952,8e-05,10.82993]
[1780180806559,37.5,73703.2,0.0,0.89375,8e-05,10.9351]
[1780180807566,37.5,73700.51,0.0,0.89354,8e-05,10.95094]
[1780180812599,37.5,73702.34,0.0,0.89371,8e-05,10.9381]
[1780180817634,37.49,73707.17,0.0,0.89413,8e-05,10.90744]
[1780180822670,37.49,73713.09,0.0,0.89465,8e-05,10.87006]
[1780180823681,37.49,73714.97,0.0,0.8948,8e-05,10.85851]
[1780180827705,37.49,73720.76,0.0,0.89529,8e-05,10.82273]
[1780180831734,37.48,73715.34,0.0,0.89491,8e-05,10.84949]
[1780180836768,37.48,73715.69,0.0,0.89496,8e-05,10.84544]
[1780180841803,37.47,73718.69,0.0,0.89523,8e-05,10.82565]
[1780180850070,37.47,73721.03,0.0,0.89546,8e-05,10.80857]
[1780180853892,37.46,73726.22,0.0,0.89591,8e-05,10.77546]
[1780180858928,37.45,73728.28,0.0,0.89612,8e-05,10.76051]
[1780180863963,37.45,73732.02,0.0,0.89646,8e-05,10.7357]
[1780180868998,37.44,73728.6,0.0,0.89622,8e-05,10.75268]
[1780180874033,37.43,73728.95,0.0,0.89629,8e-05,10.74784]
[1780180878061,37.43,73722.98,0.0,0.89583,8e-05,10.78139]
[1780180883095,37.43,73722.14,0.0,0.89579,8e-05,10.78448]
[1780180888130,37.42,73724.34,0.0,0.896,8e-05,10.76894]
[1780180894173,37.41,73725.71,0.0,0.89619,8e-05,10.75347]
[1780180899208,37.41,73728.4,0.0,0.89644,8e-05,10.73483]
[1780180902230,37.4,73733.66,0.0,0.89688,8e-05,10.70223]
[1780180907267,37.4,73732.65,0.0,0.89683,8e-05,10.70581]
[1780180912301,37.39,73734.98,0.0,0.89705,8e-05,10.68963]
[1780180915324,37.39,73740.27,0.0,0.89749,8e-05,10.657]
[1780180920574,37.39,73740.93,0.0,0.89757,8e-05,10.65114]
[1780180923382,37.38,73746.04,0.0,0.898,8e-05,10.61987]
[1780180928417,37.38,73744.68,0.0,0.89791,8e-05,10.62629]
[1780180933452,37.38,73742.04,0.0,0.89772,8e-05,10.64018]
[1780180938487,37.37,73741.01,0.0,0.89766,8e-05,10.64458]
[1780180943526,37.37,73736.76,0.0,0.89734,8e-05,10.66795]
[1780180948559,37.37,73736.42,0.0,0.89733,8e-05,10.66893]
[1780180959637,37.36,73736.0,0.0,0.89736,8e-05,10.66528]
[1780180966684,37.36,73735.78,0.0,0.89737,8e-05,10.66445]
[1780180971719,37.35,73736.58,0.0,0.89745,8e-05,10.6582]
[1780180979775,37.35,73735.88,0.0,0.89743,8e-05,10.65998]
[1780180984811,37.34,73735.98,0.0,0.89745,8e-05,10.65792]
[1780180989845,37.34,73735.22,0.0,0.89741,8e-05,10.66096]
[1780180994880,37.34,73735.24,0.0,0.89743,8e-05,10.65938]
[1780180999915,37.33,73734.72,0.0,0.89741,8e-05,10.66099]
[1780181004951,37.33,73734.71,0.0,0.89743,8e-05,10.6596]
[1780181009986,37.33,73734.72,0.0,0.89745,8e-05,10.65811]
[1780181016027,37.32,73734.91,0.0,0.89752,8e-05,10.65132]
[1780181021284,37.32,73733.0,0.0,0.89739,8e-05,10.661]
[1780181031355,37.31,73731.62,0.0,0.89731,8e-05,10.66652]
[1780181040196,37.31,73730.84,0.0,0.89728,8e-05,10.66902]
[1780181045238,37.31,73724.53,0.0,0.89679,8e-05,10.70508]
[1780181049260,37.31,73719.19,0.0,0.89636,8e-05,10.73656]
[1780181051519,37.31,73713.31,0.0,0.89589,8e-05,10.77108]
[1780181054295,37.3,73710.61,0.0,0.89567,8e-05,10.78666]
[1780181059330,37.3,73709.76,0.0,0.89561,8e-05,10.79128]
[1780181066378,37.3,73709.49,0.0,0.89561,8e-05,10.79128]
[1780181071659,37.3,73714.04,0.0,0.89603,8e-05,10.75898]
[1780181077460,37.29,73707.72,0.0,0.89553,8e-05,10.7951]
[1780181082495,37.29,73706.93,0.0,0.89549,8e-05,10.79837]
[1780181091798,37.28,73706.08,0.0,0.89545,8e-05,10.80084]
[1780181097603,37.28,73704.18,0.0,0.89532,8e-05,10.81038]
[1780181102638,37.28,73703.96,0.0,0.89532,8e-05,10.81022]
[1780181111938,37.27,73703.69,0.0,0.89534,8e-05,10.80926]
[1780181118750,37.27,73702.8,0.0,0.89529,8e-05,10.81262]
[1780181123787,37.26,73702.84,0.0,0.89531,8e-05,10.81101]
[1780181132082,37.26,73703.18,0.0,0.8954,8e-05,10.80283]
[1780181140908,37.25,73702.99,0.0,0.89542,8e-05,10.80155]
[1780181147960,37.25,73702.37,0.0,0.89539,8e-05,10.80336]
[1780181152995,37.25,73702.83,0.0,0.89545,8e-05,10.79931]
[1780181158031,37.24,73702.83,0.0,0.89546,8e-05,10.79807]
[1780181163066,37.24,73712.86,0.0,0.8963,8e-05,10.7371]
[1780181164079,37.24,73718.19,0.0,0.89673,8e-05,10.70523]
[1780181169114,37.24,73721.44,0.0,0.897,8e-05,10.68536]
[1780181172136,37.24,73729.22,0.0,0.89763,8e-05,10.63884]
[1780181173144,37.24,73738.17,0.0,0.89835,8e-05,10.58572]
[1780181174151,37.24,73742.81,0.0,0.89872,8e-05,10.55827]
[1780181179188,37.24,73742.73,0.0,0.89872,8e-05,10.5582]
[1780181184221,37.24,73742.22,0.0,0.89869,8e-05,10.56074]
[1780181191273,37.24,73743.05,0.0,0.89879,8e-05,10.55123]
[1780181201342,37.23,73742.98,0.0,0.8988,8e-05,10.55104]
[1780181207384,37.23,73742.43,0.0,0.89876,8e-05,10.55398]
[1780181212656,37.23,73742.48,0.0,0.89876,8e-05,10.55344]
[1780181220476,37.23,73742.4,0.0,0.89876,8e-05,10.55354]
[1780181224508,37.23,73736.04,0.0,0.89826,8e-05,10.59095]
[1780181230550,37.23,73737.97,0.0,0.89842,8e-05,10.57903]
[1780181235584,37.23,73738.25,0.0,0.89844,8e-05,10.57699]
[1780181240620,37.23,73737.44,0.0,0.89839,8e-05,10.58142]
[1780181245655,37.23,73742.55,0.0,0.8988,8e-05,10.5508]
[1780181250690,37.23,73747.9,0.0,0.89923,8e-05,10.51907]
[1780181251696,37.23,73755.4,0.0,0.89985,8e-05,10.47085]
[1780181256731,37.23,73759.24,0.0,0.90015,8e-05,10.44864]
[1780181263010,37.23,73757.8,0.0,0.90003,8e-05,10.45767]
[1780181269821,37.23,73756.55,0.0,0.89992,8e-05,10.46559]
[1780181274858,37.23,73756.54,0.0,0.89992,8e-05,10.46599]
[1780181279894,37.23,73756.35,0.0,0.8999,8e-05,10.46746]
[1780181284928,37.23,73756.57,0.0,0.89991,8e-05,10.46653]
[1780181289962,37.23,73755.3,0.0,0.89981,8e-05,10.47434]
[1780181294998,37.23,73755.74,0.0,0.89984,8e-05,10.47204]
[1780181300038,37.24,73754.99,0.0,0.89977,8e-05,10.47676]
[1780181305070,37.24,73754.84,0.0,0.89976,8e-05,10.47793]
[1780181312117,37.24,73755.94,0.0,0.89987,8e-05,10.46788]
[1780181318162,37.24,73757.16,0.0,0.89996,8e-05,10.46105]
[1780181324205,37.24,73753.03,0.0,0.89963,8e-05,10.48568]
[1780181329239,37.24,73751.68,0.0,0.89952,8e-05,10.49383]
[1780181335284,37.24,73752.04,0.0,0.89955,8e-05,10.49195]
[1780181340319,37.24,73751.34,0.0,0.89949,8e-05,10.49629]
[1780181345353,37.24,73751.03,0.0,0.89946,8e-05,10.49831]
[1780181350389,37.24,73751.47,0.0,0.8995,8e-05,10.49587]
[1780181358445,37.24,73752.39,0.0,0.89956,8e-05,10.49083]
[1780181363714,37.24,73752.07,0.0,0.89954,8e-05,10.49296]
[1780181369521,37.24,73751.68,0.0,0.8995,8e-05,10.49554]
[1780181373783,37.24,73757.71,0.0,0.90001,8e-05,10.45626]
[1780181380599,37.24,73759.21,0.0,0.90012,8e-05,10.44809]
[1780181386642,37.25,73759.34,0.0,0.90012,8e-05,10.4479]
[1780181392684,37.25,73759.22,0.0,0.9001,8e-05,10.44907]
[1780181397719,37.25,73759.46,0.0,0.90012,8e-05,10.44799]
[1780181402754,37.25,73759.23,0.0,0.9001,8e-05,10.44965]
[1780181406783,37.25,73751.55,0.0,0.89949,8e-05,10.49508]
[1780181414067,37.25,73751.6,0.0,0.89949,8e-05,10.49472]
[1780181422894,37.25,73751.37,0.0,0.89947,8e-05,10.49606]
[1780181427930,37.25,73751.04,0.0,0.89945,8e-05,10.49803]
[1780181432964,37.25,73751.76,0.0,0.89954,8e-05,10.48984]
[1780181440017,37.25,73752.54,0.0,0.8996,8e-05,10.4854]
[1780181445055,37.25,73751.62,0.0,0.89952,8e-05,10.49093]
[1780181450091,37.25,73751.48,0.0,0.89951,8e-05,10.49182]
[1780181456133,37.25,73750.87,0.0,0.89946,8e-05,10.4955]
[1780181461168,37.25,73750.14,0.0,0.8994,8e-05,10.49992]
[1780181466204,37.25,73749.72,0.0,0.89937,8e-05,10.50255]
[1780181471238,37.25,73749.61,0.0,0.89935,8e-05,10.50338]
[1780181476274,37.25,73754.49,0.0,0.89974,8e-05,10.4748]
[1780181481309,37.25,73754.45,0.0,0.89973,8e-05,10.47543]
[1780181486344,37.25,73755.21,0.0,0.89979,8e-05,10.47134]
[1780181491378,37.25,73754.71,0.0,0.89977,8e-05,10.4707]
[1780181496414,37.25,73755.16,0.0,0.8998,8e-05,10.46843]
[1780181501449,37.26,73755.19,0.0,0.8998,8e-05,10.46865]
[1780181506484,37.26,73757.48,0.0,0.89998,8e-05,10.45558]
[1780181511524,37.26,73758.54,0.0,0.90005,8e-05,10.44979]
[1780181514770,37.26,73764.59,0.0,0.90053,8e-05,10.41454]
[1780181522604,37.26,73762.51,0.0,0.90035,8e-05,10.42777]
[1780181524840,37.26,73755.5,0.0,0.89979,8e-05,10.46931]
[1780181530657,37.26,73753.59,0.0,0.89963,8e-05,10.48103]
[1780181537705,37.26,73751.19,0.0,0.89944,8e-05,10.49566]
[1780181542741,37.26,73751.04,0.0,0.89942,8e-05,10.49685]
[1780181547778,37.26,73751.03,0.0,0.89942,8e-05,10.49727]
[1780181555050,37.27,73750.84,0.0,0.89943,8e-05,10.49498]
[1780181560866,37.27,73754.02,0.0,0.89967,8e-05,10.4768]
[1780181565901,37.27,73754.59,0.0,0.89971,8e-05,10.47403]
[1780181572951,37.27,73754.67,0.0,0.8997,8e-05,10.47438]
[1780181578993,37.27,73753.09,0.0,0.89957,8e-05,10.48431]
[1780181585260,37.27,73752.14,0.0,0.89949,8e-05,10.49049]
[1780181595330,37.28,73752.94,0.0,0.89954,8e-05,10.48677]
[1780181602153,37.28,73753.52,0.0,0.89958,8e-05,10.48405]
[1780181610209,37.28,73753.33,0.0,0.89955,8e-05,10.48599]
[1780181615472,37.28,73754.26,0.0,0.89965,8e-05,10.47705]
[1780181622293,37.28,73755.72,0.0,0.89975,8e-05,10.46926]
[1780181632361,37.28,73755.73,0.0,0.89974,8e-05,10.4704]
[1780181637400,37.29,73755.33,0.0,0.8997,8e-05,10.47334]
[1780181645682,37.29,73755.32,0.0,0.89969,8e-05,10.47431]
[1780181653511,37.29,73755.28,0.0,0.89967,8e-05,10.47544]
[1780181663583,37.29,73755.2,0.0,0.89965,8e-05,10.477]
[1780181670638,37.29,73754.72,0.0,0.8996,8e-05,10.48058]
[1780181675680,37.29,73754.27,0.0,0.89959,8e-05,10.47975]
[1780181680714,37.3,73754.01,0.0,0.89957,8e-05,10.48173]
[1780181685963,37.3,73759.19,0.0,0.89997,8e-05,10.45181]
[1780181691792,37.3,73760.17,0.0,0.90004,8e-05,10.44682]
[1780181696828,37.3,73760.42,0.0,0.90005,8e-05,10.446]
[1780181701862,37.3,73760.76,0.0,0.90007,8e-05,10.44464]
[1780181707904,37.3,73762.3,0.0,0.90018,8e-05,10.43643]
[1780181714953,37.31,73762.39,0.0,0.90017,8e-05,10.4369]
[1780181719988,37.31,73761.96,0.0,0.90013,8e-05,10.44012]
[1780181725025,37.31,73762.14,0.0,0.90013,8e-05,10.43977]
[1780181730060,37.31,73762.09,0.0,0.90012,8e-05,10.44076]
[1780181735095,37.31,73762.2,0.0,0.90015,8e-05,10.43685]
[1780181740131,37.31,73762.22,0.0,0.90014,8e-05,10.43746]
[1780181745165,37.31,73760.99,0.0,0.90004,8e-05,10.44536]
[1780181751207,37.32,73760.7,0.0,0.9,8e-05,10.44785]
[1780181756456,37.32,73760.59,0.0,0.89999,8e-05,10.44915]
[1780181763292,37.32,73758.92,0.0,0.89984,8e-05,10.45989]
[1780181768329,37.32,73759.05,0.0,0.89984,8e-05,10.45974]
[1780181775377,37.32,73759.06,0.0,0.89983,8e-05,10.46054]
[1780181779404,37.32,73752.83,0.0,0.89933,8e-05,10.49767]
[1780181784439,37.33,73752.4,0.0,0.8993,8e-05,10.50054]
[1780181790495,37.33,73751.51,0.0,0.89922,8e-05,10.50618]
[1780181796736,37.33,73751.31,0.0,0.89923,8e-05,10.50376]
[1780181806807,37.33,73751.22,0.0,0.89922,8e-05,10.50496]
[1780181812650,37.33,73750.83,0.0,0.89918,8e-05,10.50766]
[1780181817686,37.33,73751.19,0.0,0.8992,8e-05,10.50588]
[1780181822721,37.33,73753.05,0.0,0.89935,8e-05,10.49528]
[1780181829769,37.33,73753.37,0.0,0.89936,8e-05,10.49393]
[1780181837018,37.33,73754.16,0.0,0.89942,8e-05,10.48994]
[1780181843868,37.33,73755.11,0.0,0.89949,8e-05,10.48479]
[1780181848902,37.34,73755.46,0.0,0.89951,8e-05,10.48295]
[1780181857158,37.34,73755.64,0.0,0.89956,8e-05,10.47812]
[1780181865025,37.34,73757.05,0.0,0.89967,8e-05,10.46982]
[1780181871057,37.34,73757.42,0.0,0.8997,8e-05,10.46753]
[1780181877298,37.33,73757.58,0.0,0.89971,8e-05,10.46639]
[1780181881127,37.33,73762.74,0.0,0.90012,8e-05,10.43597]
[1780181887368,37.33,73767.56,0.0,0.9005,8e-05,10.40777]
[1780181893211,37.34,73771.24,0.0,0.90079,8e-05,10.3865]
[1780181897440,37.34,73781.36,0.0,0.90157,8e-05,10.3275]
[1780181899252,37.34,73785.21,0.0,0.90187,8e-05,10.30529]
[1780181901266,37.34,73790.53,0.0,0.90228,8e-05,10.27466]
[1780181906301,37.34,73792.31,0.0,0.9024,8e-05,10.26556]
[1780181913351,37.35,73792.48,0.0,0.90242,8e-05,10.26257]
[1780181919392,37.35,73793.97,0.0,0.90251,8e-05,10.25566]
[1780181926441,37.35,73796.65,0.0,0.90269,8e-05,10.24224]
[1780181931478,37.36,73797.52,0.0,0.90274,8e-05,10.23876]
[1780181937722,37.36,73797.69,0.0,0.90272,8e-05,10.23967]
[1780181943563,37.37,73798.19,0.0,0.90274,8e-05,10.23861]
[1780181948596,37.37,73793.51,0.0,0.90236,8e-05,10.26729]
[1780181953632,37.37,73793.04,0.0,0.90231,8e-05,10.27129]
[1780181958667,37.37,73793.01,0.0,0.90229,8e-05,10.27271]
[1780181963703,37.38,73793.97,0.0,0.90235,8e-05,10.26837]
[1780181972775,37.38,73794.51,0.0,0.90239,8e-05,10.26347]
[1780181974781,37.38,73787.33,0.0,0.90183,8e-05,10.30589]
[1780181975789,37.38,73787.75,0.0,0.90186,8e-05,10.30361]
[1780181985857,37.39,73789.1,0.0,0.90194,8e-05,10.29751]
[1780181998151,37.39,73789.86,0.0,0.90197,8e-05,10.29522]
[1780182003991,37.39,73794.55,0.0,0.90232,8e-05,10.26871]
[1780182009027,37.4,73796.93,0.0,0.90249,8e-05,10.25588]
[1780182015068,37.4,73797.04,0.0,0.90248,8e-05,10.25662]
[1780182021108,37.4,73795.36,0.0,0.90234,8e-05,10.26774]
[1780182028360,37.41,73789.33,0.0,0.90185,8e-05,10.3045]
[1780182032188,37.41,73786.52,0.0,0.90165,8e-05,10.31753]
[1780182037221,37.41,73786.74,0.0,0.90166,8e-05,10.31696]
[1780182043264,37.41,73785.57,0.0,0.90156,8e-05,10.32467]
[1780182048502,37.41,73786.0,0.0,0.90158,8e-05,10.32295]
[1780182054358,37.42,73790.18,0.0,0.90189,8e-05,10.29953]
[1780182059393,37.42,73792.12,0.0,0.90203,8e-05,10.28916]
[1780182064428,37.42,73792.14,0.0,0.90202,8e-05,10.29004]
[1780182071476,37.42,73792.62,0.0,0.90204,8e-05,10.28864]
[1780182076511,37.43,73792.95,0.0,0.90205,8e-05,10.28774]
[1780182081547,37.43,73792.48,0.0,0.902,8e-05,10.29151]
[1780182086581,37.43,73793.41,0.0,0.90206,8e-05,10.28715]
[1780182088784,37.43,73785.36,0.0,0.90143,8e-05,10.33453]
[1780182091622,37.43,73791.13,0.0,0.90191,8e-05,10.29733]
[1780182093630,37.43,73796.75,0.0,0.90234,8e-05,10.265]
[1780182098854,37.44,73801.41,0.0,0.90268,8e-05,10.239]
[1780182101688,37.44,73804.9,0.0,0.90294,8e-05,10.21952]
[1780182106723,37.44,73811.67,0.0,0.90344,8e-05,10.1817]
[1780182107729,37.44,73817.1,0.0,0.90385,8e-05,10.15058]
[1780182111757,37.44,73824.84,0.0,0.90443,8e-05,10.10705]
[1780182116792,37.45,73828.27,0.0,0.90467,8e-05,10.0883]
[1780182121827,37.45,73828.66,0.0,0.90469,8e-05,10.08682]
[1780182123841,37.45,73836.06,0.0,0.90525,8e-05,10.0444]
[1780182124848,37.45,73841.17,0.0,0.90563,8e-05,10.01515]
[1780182127870,37.45,73850.98,0.0,0.90636,7e-05,9.95936]
[1780182129066,37.45,73858.67,0.0,0.90693,7e-05,9.91545]
[1780182130890,37.45,73861.46,0.0,0.90713,7e-05,9.90014]
[1780182134919,37.46,73860.57,0.0,0.90704,7e-05,9.90692]
[1780182139136,37.46,73871.34,0.0,0.90782,7e-05,9.84686]
[1780182140962,37.46,73874.76,0.0,0.90807,7e-05,9.82759]
[1780182145996,37.46,73875.11,0.0,0.90808,7e-05,9.82674]
[1780182151035,37.47,73875.49,0.0,0.90812,7e-05,9.82215]
[1780182157074,37.47,73875.01,0.0,0.90806,7e-05,9.8274]
[1780182162110,37.48,73872.97,0.0,0.90788,7e-05,9.84113]
[1780182167145,37.48,73873.78,0.0,0.90791,7e-05,9.83855]
[1780182172182,37.49,73873.31,0.0,0.90785,7e-05,9.84328]
[1780182177216,37.49,73876.24,0.0,0.90804,7e-05,9.82859]
[1780182184265,37.5,73877.91,0.0,0.90813,7e-05,9.82195]
[1780182189488,37.5,73880.91,0.0,0.90832,7e-05,9.80728]
[1780182195342,37.51,73881.15,0.0,0.90831,7e-05,9.80828]
[1780182200378,37.51,73882.85,0.0,0.90841,7e-05,9.80055]
[1780182205413,37.52,73884.13,0.0,0.90848,7e-05,9.79523]
[1780182210448,37.52,73888.89,0.0,0.9088,7e-05,9.77019]
[1780182215482,37.53,73890.83,0.0,0.90895,7e-05,9.75745]
[1780182228574,37.54,73887.98,0.0,0.90867,7e-05,9.77911]
[1780182233608,37.54,73882.71,0.0,0.90826,7e-05,9.81102]
[1780182235623,37.54,73875.97,0.0,0.90775,7e-05,9.85012]
[1780182240658,37.55,73873.2,0.0,0.90753,7e-05,9.86753]
[1780182246703,37.55,73870.39,0.0,0.90729,7e-05,9.88551]
[1780182249914,37.55,73878.43,0.0,0.90788,7e-05,9.84054]
[1780182250730,37.55,73878.43,0.0,0.90787,7e-05,9.84095]
[1780182251737,37.56,73888.45,0.0,0.9086,7e-05,9.78432]
[1780182255765,37.56,73894.04,0.0,0.90899,7e-05,9.75453]
[1780182260803,37.57,73897.1,0.0,0.90918,7e-05,9.73948]
[1780182262817,37.58,73889.69,0.0,0.90856,7e-05,9.78756]
[1780182267852,37.58,73887.8,0.0,0.9084,7e-05,9.80062]
[1780182273894,37.59,73885.22,0.0,0.90821,7e-05,9.81402]
[1780182278930,37.59,73886.05,0.0,0.90824,7e-05,9.8114]
[1780182283964,37.6,73886.2,0.0,0.90822,7e-05,9.81268]
[1780182289000,37.6,73886.84,0.0,0.90824,7e-05,9.81116]
[1780182294034,37.61,73885.63,0.0,0.90813,7e-05,9.82012]
[1780182300264,37.61,73884.81,0.0,0.90804,7e-05,9.82723]
[1780182306119,37.62,73884.47,0.0,0.90798,7e-05,9.83159]
[1780182312162,37.62,73884.21,0.0,0.90793,7e-05,9.83549]
[1780182317196,37.63,73882.89,0.0,0.90781,7e-05,9.84502]
[1780182322232,37.63,73882.47,0.0,0.90775,7e-05,9.84934]
[1780182327267,37.64,73882.11,0.0,0.9077,7e-05,9.8533]
[1780182333308,37.64,73882.39,0.0,0.90773,7e-05,9.85007]
[1780182338344,37.65,73882.49,0.0,0.90771,7e-05,9.85143]
[1780182344386,37.65,73882.55,0.0,0.90769,7e-05,9.8534]
[1780182349421,37.66,73883.14,0.0,0.9077,7e-05,9.85197]
[1780182359493,37.67,73883.16,0.0,0.90765,7e-05,9.85613]
[1780182364532,37.67,73883.26,0.0,0.90763,7e-05,9.85751]
[1780182370756,37.68,73882.81,0.0,0.90757,7e-05,9.86238]
[1780182376616,37.68,73882.95,0.0,0.90755,7e-05,9.86389]
[1780182384671,37.69,73882.69,0.0,0.9075,7e-05,9.86836]
[1780182390897,37.69,73882.65,0.0,0.90747,7e-05,9.87079]
[1780182396759,37.7,73882.09,0.0,0.90743,7e-05,9.87223]
[1780182398772,37.7,73873.96,0.0,0.90682,7e-05,9.9192]
[1780182400970,37.7,73863.04,0.0,0.906,7e-05,9.98209]
[1780182406831,37.7,73853.33,0.0,0.90524,8e-05,10.03967]
[1780182408842,37.71,73845.01,0.0,0.90461,8e-05,10.08818]
[1780182409849,37.71,73852.94,0.0,0.9052,8e-05,10.04309]
[1780182412869,37.71,73862.54,0.0,0.9059,7e-05,9.98945]
[1780182414883,37.71,73867.64,0.0,0.90627,7e-05,9.96102]
[1780182418912,37.71,73873.31,0.0,0.90668,7e-05,9.93021]
[1780182423947,37.72,73874.44,0.0,0.90674,7e-05,9.92508]
[1780182428983,37.72,73874.69,0.0,0.90675,7e-05,9.92492]
[1780182429994,37.72,73879.76,0.0,0.90712,7e-05,9.89631]
[1780182435025,37.72,73882.82,0.0,0.90733,7e-05,9.88038]
[1780182440060,37.73,73879.1,0.0,0.90703,7e-05,9.90296]
[1780182444088,37.73,73863.13,0.0,0.90583,7e-05,9.99497]
[1780182449122,37.73,73857.58,0.0,0.90541,8e-05,10.02717]
[1780182454158,37.73,73857.83,0.0,0.90546,8e-05,10.02225]
[1780182459193,37.73,73857.91,0.0,0.90546,8e-05,10.02229]
[1780182464228,37.73,73858.87,0.0,0.90552,7e-05,10.0173]
[1780182471463,37.74,73858.8,0.0,0.90551,7e-05,10.01855]
[1780182477319,37.74,73858.15,0.0,0.90545,8e-05,10.023]
[1780182480341,37.74,73851.9,0.0,0.90497,8e-05,10.05914]
[1780182485377,37.74,73852.63,0.0,0.90502,8e-05,10.05534]
[1780182490416,37.74,73853.71,0.0,0.9051,8e-05,10.0496]
[1780182495446,37.74,73853.37,0.0,0.90507,8e-05,10.05205]
[1780182500482,37.74,73853.78,0.0,0.90509,8e-05,10.05024]
[1780182505516,37.74,73856.27,0.0,0.90527,8e-05,10.03659]
[1780182511559,37.75,73855.01,0.0,0.9052,8e-05,10.04065]
[1780182519615,37.75,73855.18,0.0,0.90519,8e-05,10.04087]
[1780182524651,37.69,73851.96,0.0,0.90526,8e-05,10.03533]
[1780182531883,37.66,73849.28,0.0,0.90526,8e-05,10.03504]
[1780182539754,37.65,73848.89,0.0,0.90527,8e-05,10.03428]
[1780182545807,37.65,73848.95,0.0,0.90531,8e-05,10.03135]
[1780182550842,37.64,73845.22,0.0,0.90504,8e-05,10.05124]
[1780182552036,37.64,73840.15,0.0,0.90466,8e-05,10.08025]
[1780182555877,37.64,73838.2,0.0,0.90453,8e-05,10.0907]
[1780182560912,37.63,73838.56,0.0,0.90462,8e-05,10.08324]
[1780182565948,37.61,73834.7,0.0,0.90443,8e-05,10.09792]
[1780182566956,37.61,73827.27,0.0,0.90386,8e-05,10.14055]
[1780182572176,37.61,73821.91,0.0,0.9035,8e-05,10.16621]
[1780182578031,37.6,73817.08,0.0,0.90316,8e-05,10.19246]
[1780182584074,37.6,73818.81,0.0,0.90331,8e-05,10.18082]
[1780182589111,37.6,73825.46,0.0,0.90383,8e-05,10.14125]
[1780182595150,37.6,73829.24,0.0,0.90413,8e-05,10.11838]
[1780182602387,37.59,73827.52,0.0,0.90402,8e-05,10.12696]
[1780182608241,37.59,73826.14,0.0,0.90393,8e-05,10.1336]
[1780182613278,37.59,73827.84,0.0,0.90408,8e-05,10.12266]
[1780182618311,37.59,73828.25,0.0,0.90412,8e-05,10.11921]
[1780182623347,37.58,73829.11,0.0,0.9042,8e-05,10.11316]
[1780182628384,37.58,73820.91,0.0,0.90359,8e-05,10.1592]
[1780182632598,37.58,73810.18,0.0,0.90282,8e-05,10.21615]
[1780182638453,37.57,73808.69,0.0,0.90273,8e-05,10.22264]
[1780182643487,37.57,73805.04,0.0,0.90247,8e-05,10.242]
[1780182648523,37.56,73803.74,0.0,0.9024,8e-05,10.24769]
[1780182653558,37.56,73801.97,0.0,0.90228,8e-05,10.25611]
[1780182658593,37.56,73801.59,0.0,0.90228,8e-05,10.25641]
[1780182663629,37.55,73799.48,0.0,0.90214,8e-05,10.26672]
[1780182665648,37.55,73794.0,0.0,0.90173,8e-05,10.29778]
[1780182666652,37.55,73787.13,0.0,0.9012,8e-05,10.33736]
[1780182667660,37.55,73782.63,0.0,0.90085,8e-05,10.3631]
[1780182672694,37.54,73783.76,0.0,0.90098,8e-05,10.35389]
[1780182678737,37.54,73784.23,0.0,0.90105,8e-05,10.34814]
[1780182683774,37.53,73786.14,0.0,0.90124,8e-05,10.33408]
[1780182689815,37.52,73787.73,0.0,0.90139,8e-05,10.32246]
[1780182691827,37.52,73779.0,0.0,0.90076,8e-05,10.36796]
[1780182696862,37.51,73777.64,0.0,0.90069,8e-05,10.37323]
[1780182701898,37.51,73776.29,0.0,0.90062,8e-05,10.37844]
[1780182704918,37.5,73768.9,0.0,0.90006,8e-05,10.41995]
[1780182710960,37.5,73767.33,0.0,0.89999,8e-05,10.4254]
[1780182720029,37.48,73768.31,0.0,0.90014,8e-05,10.41395]
[1780182726067,37.47,73769.37,0.0,0.90027,8e-05,10.40401]
[1780182731102,37.47,73771.22,0.0,0.90046,8e-05,10.3901]
[1780182736136,37.46,73772.53,0.0,0.9006,8e-05,10.37953]
[1780182741171,37.45,73771.09,0.0,0.90053,8e-05,10.38502]
[1780182746207,37.45,73759.73,0.0,0.89967,8e-05,10.44862]
[1780182751242,37.44,73762.37,0.0,0.89995,8e-05,10.42585]
[1780182759298,37.43,73761.97,0.0,0.89999,8e-05,10.4232]
[1780182763547,37.42,73753.92,0.0,0.89938,8e-05,10.46791]
[1780182765341,37.42,73752.43,0.0,0.89928,8e-05,10.4753]
[1780182770378,37.41,73749.77,0.0,0.89912,8e-05,10.48742]
[1780182776418,37.4,73749.16,0.0,0.89913,8e-05,10.48681]
[1780182780446,37.4,73744.13,0.0,0.89876,8e-05,10.51354]
[1780182786489,37.39,73744.69,0.0,0.89887,8e-05,10.50584]
[1780182792532,37.38,73744.66,0.0,0.89892,8e-05,10.50165]
[1780182797564,37.37,73743.01,0.0,0.89884,8e-05,10.5077]
[1780182802599,37.36,73742.97,0.0,0.89888,8e-05,10.50427]
[1780182812669,37.34,73742.53,0.0,0.89898,8e-05,10.49557]
[1780182817706,37.34,73743.96,0.0,0.89914,8e-05,10.48355]
[1780182822740,37.33,73744.61,0.0,0.89924,8e-05,10.47619]
[1780182828781,37.32,73745.61,0.0,0.89937,8e-05,10.46613]
[1780182833817,37.31,73749.61,0.0,0.89973,8e-05,10.43921]
[1780182838855,37.3,73747.8,0.0,0.89963,8e-05,10.44664]
[1780182843891,37.3,73748.13,0.0,0.8997,8e-05,10.44144]
[1780182848926,37.29,73749.36,0.0,0.89984,8e-05,10.431]
[1780182854179,37.28,73746.74,0.0,0.89968,8e-05,10.44273]
[1780182860007,37.27,73747.08,0.0,0.89975,8e-05,10.43763]
[1780182864249,37.27,73741.2,0.0,0.89932,8e-05,10.46918]
[1780182870074,37.26,73740.04,0.0,0.89928,8e-05,10.4721]
[1780182875108,37.25,73737.89,0.0,0.89919,8e-05,10.47756]
[1780182879137,37.25,73743.02,0.0,0.89963,8e-05,10.44482]
[1780182884389,37.24,73742.96,0.0,0.89966,8e-05,10.44223]
[1780182893233,37.23,73747.12,0.0,0.90006,8e-05,10.41271]
[1780182898269,37.22,73745.91,0.0,0.9,8e-05,10.41712]
[1780182904531,37.22,73745.32,0.0,0.89999,8e-05,10.41736]
[1780182910356,37.21,73746.36,0.0,0.90012,8e-05,10.40798]
[1780182915390,37.2,73747.52,0.0,0.90025,8e-05,10.39845]
[1780182916396,37.2,73740.89,0.0,0.89973,8e-05,10.43699]
[1780182921452,37.19,73739.42,0.0,0.89965,8e-05,10.44265]
[1780182924678,37.19,73733.98,0.0,0.89924,8e-05,10.473]
[1780182930514,37.18,73732.46,0.0,0.89917,8e-05,10.47821]
[1780182937564,37.17,73730.73,0.0,0.89912,8e-05,10.48013]
[1780182944818,37.16,73731.49,0.0,0.89924,8e-05,10.47139]
[1780182950655,37.15,73736.14,0.0,0.89965,8e-05,10.44035]
[1780182954888,37.15,73743.38,0.0,0.90026,8e-05,10.39542]
[1780182960726,37.14,73743.88,0.0,0.90034,8e-05,10.38951]
[1780182962739,37.14,73738.56,0.0,0.89993,8e-05,10.41997]
[1780182963746,37.14,73732.12,0.0,0.89942,8e-05,10.45757]
[1780182964958,37.14,73730.19,0.0,0.89927,8e-05,10.46843]
[1780182970796,37.13,73730.5,0.0,0.89934,8e-05,10.46313]
[1780182975830,37.12,73730.4,0.0,0.89937,8e-05,10.46092]
[1780182981874,37.12,73729.13,0.0,0.89931,8e-05,10.46516]
[1780182986910,37.11,73730.14,0.0,0.89943,8e-05,10.45651]
[1780182991944,37.11,73733.17,0.0,0.89974,8e-05,10.43199]
[1780182995972,37.1,73738.61,0.0,0.9002,8e-05,10.39785]
[1780182997986,37.1,73740.87,0.0,0.90039,8e-05,10.38364]
[1780183003023,37.09,73739.74,0.0,0.90033,8e-05,10.38823]
[1780183008058,37.09,73739.45,0.0,0.90033,8e-05,10.38783]
[1780183013093,37.09,73738.97,0.0,0.90032,8e-05,10.38855]
[1780183018127,37.08,73738.3,0.0,0.9003,8e-05,10.3904]
[1780183023164,37.08,73738.6,0.0,0.90035,8e-05,10.3865]
[1780183028197,37.07,73738.93,0.0,0.9004,8e-05,10.38249]
[1780183033233,37.07,73738.85,0.0,0.90042,8e-05,10.38093]
[1780183038269,37.06,73740.1,0.0,0.90055,8e-05,10.37152]
[1780183043302,37.06,73740.27,0.0,0.90059,8e-05,10.36852]
[1780183048339,37.05,73741.97,0.0,0.90075,8e-05,10.35648]
[1780183050353,37.05,73750.07,0.0,0.9014,8e-05,10.30785]
[1780183055590,37.05,73755.87,0.0,0.90191,8e-05,10.26779]
[1780183061429,37.04,73758.08,0.0,0.90211,8e-05,10.25298]
[1780183066463,37.04,73758.45,0.0,0.90216,8e-05,10.24932]
[1780183071499,37.04,73759.98,0.0,0.9023,8e-05,10.23877]
[1780183075734,37.03,73768.55,0.0,0.90298,8e-05,10.1871]
[1780183076534,37.03,73768.55,0.0,0.90299,8e-05,10.18685]
[1780183081569,37.03,73772.8,0.0,0.90333,8e-05,10.16077]
[1780183086603,37.03,73776.15,0.0,0.90361,8e-05,10.14021]
[1780183092646,37.03,73776.28,0.0,0.90363,8e-05,10.1385]
[1780183100705,37.03,73776.69,0.0,0.90367,8e-05,10.13496]
[1780183105944,37.02,73778.55,0.0,0.90383,8e-05,10.12344]
[1780183109767,37.02,73785.58,0.0,0.90438,8e-05,10.08186]
[1780183114803,37.02,73785.61,0.0,0.90441,8e-05,10.07742]
[1780183120845,37.02,73784.46,0.0,0.90433,8e-05,10.08379]
[1780183126084,37.02,73783.54,0.0,0.90426,8e-05,10.08885]
[1780183131922,37.02,73784.18,0.0,0.90432,8e-05,10.08475]
[1780183137971,37.02,73783.73,0.0,0.90429,8e-05,10.08707]
[1780183143005,37.02,73785.02,0.0,0.90439,8e-05,10.07936]
[1780183148047,37.02,73788.26,0.0,0.90464,8e-05,10.06016]
[1780183153080,37.02,73786.61,0.0,0.90452,8e-05,10.06967]
[1780183158114,37.02,73786.32,0.0,0.9045,8e-05,10.07117]
[1780183165166,37.02,73784.34,0.0,0.90435,8e-05,10.08243]
[1780183171206,37.02,73783.25,0.0,0.9043,8e-05,10.08454]
[1780183176241,37.02,73781.43,0.0,0.90416,8e-05,10.09496]
[1780183182283,37.02,73781.16,0.0,0.90414,8e-05,10.0962]
[1780183186513,37.01,73776.0,0.0,0.90375,8e-05,10.12602]
[1780183192352,37.01,73773.02,0.0,0.90353,8e-05,10.14298]
[1780183198395,37.01,73772.88,0.0,0.90352,8e-05,10.14306]
[1780183203433,37.01,73772.85,0.0,0.90353,8e-05,10.14263]
[1780183208471,37.01,73746.93,0.0,0.9015,8e-05,10.29476]
[1780183209488,37.01,73743.36,0.0,0.90123,8e-05,10.31552]
[1780183214513,37.0,73742.28,0.0,0.90116,8e-05,10.32005]
[1780183218542,37.0,73732.48,0.0,0.90041,8e-05,10.37654]
[1780183220557,37.0,73728.23,0.0,0.90008,8e-05,10.40081]
[1780183225591,36.99,73727.3,0.0,0.90004,8e-05,10.40388]
[1780183228612,36.99,73737.89,0.0,0.90091,8e-05,10.33918]
[1780183233650,36.98,73738.51,0.0,0.90101,8e-05,10.32962]
[1780183238685,36.98,73738.49,0.0,0.90104,8e-05,10.32784]
[1780183246962,36.97,73732.61,0.0,0.90061,8e-05,10.3597]
[1780183247746,36.97,73732.61,0.0,0.90061,8e-05,10.35927]
[1780183252782,36.97,73728.12,0.0,0.90028,8e-05,10.38364]
[1780183257817,36.96,73726.82,0.0,0.90021,8e-05,10.38902]
[1780183262852,36.96,73724.26,0.0,0.90004,8e-05,10.40183]
[1780183267891,36.95,73724.18,0.0,0.90006,8e-05,10.39999]
[1780183272927,36.95,73723.63,0.0,0.90005,8e-05,10.40102]
[1780183277961,36.94,73723.61,0.0,0.90008,8e-05,10.39894]
[1780183282999,36.94,73722.85,0.0,0.90004,8e-05,10.40126]
[1780183288033,36.93,73721.65,0.0,0.89998,8e-05,10.40622]
[1780183293067,36.93,73723.25,0.0,0.90016,8e-05,10.39071]
[1780183298121,36.92,73723.79,0.0,0.90023,8e-05,10.38557]
[1780183306182,36.92,73723.98,0.0,0.90029,8e-05,10.38134]
[1780183311220,36.91,73724.21,0.0,0.90033,8e-05,10.37801]
[1780183316253,36.91,73728.01,0.0,0.90066,8e-05,10.35349]
[1780183320280,36.9,73720.85,0.0,0.90011,8e-05,10.39459]
[1780183322297,36.9,73716.26,0.0,0.89975,8e-05,10.42101]
[1780183327329,36.9,73716.88,0.0,0.89983,8e-05,10.41496]
[1780183332364,36.89,73717.76,0.0,0.89993,8e-05,10.40736]
[1780183337399,36.89,73717.31,0.0,0.89993,8e-05,10.40769]
[1780183342436,36.88,73719.74,0.0,0.90015,8e-05,10.39087]
[1780183347686,36.88,73721.84,0.0,0.90035,8e-05,10.37615]
[1780183353512,36.87,73719.43,0.0,0.90023,8e-05,10.38383]
[1780183356538,36.87,73727.78,0.0,0.90091,8e-05,10.33281]
[1780183357756,36.87,73729.14,0.0,0.90103,8e-05,10.32398]
[1780183364591,36.86,73728.46,0.0,0.901,8e-05,10.32583]
[1780183369626,36.86,73727.85,0.0,0.90098,8e-05,10.32762]
[1780183371639,36.86,73734.16,0.0,0.90149,8e-05,10.28939]
[1780183372646,36.86,73735.96,0.0,0.90164,8e-05,10.27839]
[1780183377896,36.85,73736.94,0.0,0.90174,8e-05,10.27084]
[1780183383723,36.85,73738.53,0.0,0.90189,8e-05,10.25981]
[1780183388762,36.84,73737.47,0.0,0.90182,8e-05,10.26474]
[1780183393794,36.84,73739.36,0.0,0.90199,8e-05,10.25218]
[1780183399836,36.84,73742.24,0.0,0.90224,8e-05,10.23351]
[1780183404871,36.84,73744.33,0.0,0.90242,8e-05,10.2198]
[1780183410913,36.83,73745.88,0.0,0.90256,8e-05,10.20904]
[1780183415948,36.83,73748.41,0.0,0.90281,8e-05,10.18879]
[1780183421992,36.83,73750.13,0.0,0.90296,8e-05,10.17715]
[1780183428248,36.82,73750.95,0.0,0.90305,8e-05,10.17086]
[1780183434079,36.82,73750.95,0.0,0.90307,8e-05,10.16943]
[1780183445156,36.81,73752.69,0.0,0.90324,8e-05,10.15655]
[1780183450189,36.81,73752.58,0.0,0.90324,8e-05,10.15604]
[1780183456232,36.81,73751.32,0.0,0.90316,8e-05,10.16209]
[1780183461266,36.81,73750.62,0.0,0.90312,8e-05,10.16506]
[1780183466301,36.8,73751.01,0.0,0.90317,8e-05,10.16162]
[1780183472343,36.8,73750.98,0.0,0.90321,8e-05,10.15648]
[1780183478386,36.8,73751.08,0.0,0.90324,8e-05,10.1546]
[1780183485436,36.79,73751.93,0.0,0.90332,8e-05,10.14812]
[1780183490470,36.79,73753.59,0.0,0.90347,8e-05,10.13731]
[1780183498741,36.79,73753.69,0.0,0.9035,8e-05,10.13518]
[1780183504568,36.79,73752.53,0.0,0.90342,8e-05,10.1409]
[1780183509602,36.78,73751.55,0.0,0.90335,8e-05,10.14572]
[1780183515644,36.78,73751.95,0.0,0.9034,8e-05,10.1425]
[1780183520679,36.78,73752.27,0.0,0.90343,8e-05,10.14005]
[1780183526722,36.78,73752.44,0.0,0.90345,8e-05,10.13837]
[1780183531756,36.78,73751.17,0.0,0.90339,8e-05,10.14148]
[1780183536792,36.78,73750.94,0.0,0.90338,8e-05,10.14233]
[1780183541826,36.78,73749.87,0.0,0.9033,8e-05,10.14817]
[1780183547868,36.78,73750.7,0.0,0.90337,8e-05,10.14262]
[1780183552904,36.77,73751.96,0.0,0.90348,8e-05,10.13452]
[1780183556932,36.77,73765.11,0.0,0.90452,8e-05,10.05632]
[1780183561966,36.77,73773.34,0.0,0.90516,8e-05,10.00769]
[1780183567001,36.77,73775.24,0.0,0.9053,8e-05,9.99676]
[1780183572038,36.77,73775.3,0.0,0.9053,8e-05,9.99669]
[1780183579304,36.77,73775.29,0.0,0.90529,8e-05,9.9972]
[1780183585131,36.78,73775.21,0.0,0.90528,8e-05,9.9981]
[1780183590166,36.78,73776.71,0.0,0.90539,8e-05,9.98973]
[1780183595202,36.78,73776.38,0.0,0.90539,8e-05,9.9882]
[1780183603257,36.78,73775.97,0.0,0.90535,8e-05,9.99135]
[1780183608292,36.78,73775.38,0.0,0.9053,8e-05,9.99528]
[1780183613327,36.78,73774.43,0.0,0.90522,8e-05,10.00131]
[1780183618361,36.78,73775.11,0.0,0.90527,8e-05,9.99774]
[1780183623396,36.78,73777.51,0.0,0.90545,8e-05,9.98414]
[1780183628431,36.78,73776.73,0.0,0.90538,8e-05,9.98927]
[1780183633467,36.79,73776.34,0.0,0.90534,8e-05,9.99209]
[1780183639726,36.79,73775.8,0.0,0.90529,8e-05,9.99589]
[1780183645551,36.79,73775.47,0.0,0.90526,8e-05,9.99843]
[1780183650587,36.79,73776.32,0.0,0.90532,8e-05,9.99394]
[1780183659650,36.79,73775.47,0.0,0.90527,8e-05,9.99596]
[1780183665693,36.79,73775.8,0.0,0.90529,8e-05,9.99466]
[1780183677778,36.8,73775.82,0.0,0.90528,8e-05,9.99585]
[1780183682813,36.8,73774.97,0.0,0.9052,8e-05,10.00136]
[1780183687847,36.8,73774.86,0.0,0.90519,8e-05,10.00251]
[1780183693890,36.8,73774.64,0.0,0.90516,8e-05,10.00443]
[1780183698924,36.8,73770.91,0.0,0.90487,8e-05,10.02688]
[1780183703960,36.8,73767.81,0.0,0.90462,8e-05,10.04543]
[1780183708995,36.8,73768.66,0.0,0.90469,8e-05,10.0407]
[1780183714033,36.8,73769.06,0.0,0.90474,8e-05,10.03468]
[1780183719066,36.8,73769.38,0.0,0.90476,8e-05,10.03314]
[1780183726328,36.8,73769.73,0.0,0.90478,8e-05,10.03164]
[1780183733165,36.81,73769.84,0.0,0.90479,8e-05,10.03155]
[1780183738199,36.81,73774.25,0.0,0.90512,8e-05,10.00613]
[1780183743235,36.81,73777.09,0.0,0.90533,8e-05,9.99027]
[1780183748269,36.81,73776.55,0.0,0.90528,8e-05,9.9943]
[1780183753306,36.81,73774.4,0.0,0.9051,8e-05,10.00775]
[1780183755318,36.81,73769.2,0.0,0.90469,8e-05,10.03858]
[1780183761361,36.81,73766.61,0.0,0.90449,8e-05,10.05443]
[1780183766398,36.82,73765.33,0.0,0.90438,8e-05,10.06257]
[1780183772440,36.82,73762.96,0.0,0.90422,8e-05,10.07304]
[1780183777686,36.82,73760.51,0.0,0.90402,8e-05,10.08779]
[1780183783517,36.82,73760.05,0.0,0.90398,8e-05,10.09085]
[1780183788552,36.82,73763.73,0.0,0.90427,8e-05,10.06953]
[1780183792586,36.82,73742.01,0.0,0.90256,8e-05,10.19801]
[1780183794599,36.82,73733.74,0.0,0.90191,8e-05,10.24673]
[1780183795606,36.82,73739.1,0.0,0.90234,8e-05,10.21481]
[1780183797837,36.82,73746.47,0.0,0.90292,8e-05,10.17094]
[1780183803663,36.82,73744.4,0.0,0.90276,8e-05,10.18271]
[1780183807909,36.81,73741.72,0.0,0.90256,8e-05,10.19807]
[1780183810712,36.81,73735.59,0.0,0.90208,8e-05,10.23398]
[1780183812726,36.81,73733.92,0.0,0.90195,8e-05,10.24347]
[1780183815747,36.81,73727.71,0.0,0.90147,8e-05,10.27966]
[1780183818768,36.81,73722.01,0.0,0.90102,8e-05,10.31269]
[1780183823803,36.81,73721.4,0.0,0.901,8e-05,10.31468]
[1780183825818,36.8,73729.57,0.0,0.90166,8e-05,10.26546]
[1780183826825,36.8,73731.01,0.0,0.90178,8e-05,10.25667]
[1780183831858,36.8,73731.91,0.0,0.90189,8e-05,10.24623]
[1780183837900,36.8,73732.38,0.0,0.90195,8e-05,10.24207]
[1780183842937,36.8,73738.78,0.0,0.90247,8e-05,10.20292]
[1780183843944,36.8,73739.02,0.0,0.90249,8e-05,10.20132]
[1780183849986,36.79,73742.27,0.0,0.90276,8e-05,10.18106]
[1780183858262,36.79,73746.73,0.0,0.90313,8e-05,10.15324]
[1780183867113,36.79,73746.9,0.0,0.90316,8e-05,10.15116]
[1780183875165,36.79,73747.76,0.0,0.90324,8e-05,10.14515]
[1780183876171,36.79,73741.39,0.0,0.90274,8e-05,10.18277]
[1780183877178,36.79,73733.98,0.0,0.90215,8e-05,10.22656]
[1780183878404,36.78,73733.33,0.0,0.90211,8e-05,10.22995]
[1780183886242,36.78,73728.49,0.0,0.90175,8e-05,10.25689]
[1780183891277,36.78,73727.98,0.0,0.90176,8e-05,10.25461]
[1780183896311,36.77,73727.46,0.0,0.90173,8e-05,10.25624]
[1780183901347,36.77,73725.12,0.0,0.90156,8e-05,10.26898]
[1780183908621,36.77,73725.18,0.0,0.90159,8e-05,10.26696]
[1780183914436,36.76,73724.49,0.0,0.90155,8e-05,10.26964]
[1780183919482,36.76,73725.47,0.0,0.90165,8e-05,10.26256]
[1780183924511,36.76,73725.04,0.0,0.90163,8e-05,10.2639]
[1780183930552,36.76,73724.68,0.0,0.90162,8e-05,10.26456]
[1780183935588,36.75,73719.76,0.0,0.90125,8e-05,10.29245]
[1780183937602,36.75,73713.62,0.0,0.90076,8e-05,10.32838]
[1780183942637,36.75,73715.05,0.0,0.9009,8e-05,10.31818]
[1780183948900,36.74,73716.77,0.0,0.90106,8e-05,10.30598]
[1780183954721,36.74,73716.44,0.0,0.90109,8e-05,10.30218]
[1780183960762,36.74,73716.86,0.0,0.90114,8e-05,10.29831]
[1780183965799,36.73,73716.7,0.0,0.90114,8e-05,10.2983]
[1780183970835,36.73,73720.32,0.0,0.90145,8e-05,10.27557]
[1780183975869,36.73,73721.25,0.0,0.90154,8e-05,10.26895]
[1780183980905,36.73,73720.62,0.0,0.9015,8e-05,10.27162]
[1780183985939,36.72,73717.68,0.0,0.90128,8e-05,10.28799]
[1780183991984,36.72,73717.02,0.0,0.90125,8e-05,10.29041]
[1780183997017,36.72,73713.88,0.0,0.90101,8e-05,10.30813]
[1780184002052,36.72,73713.41,0.0,0.90099,8e-05,10.30991]
[1780184004072,36.72,73708.02,0.0,0.90056,8e-05,10.34156]
[1780184009107,36.71,73709.09,0.0,0.90067,8e-05,10.33366]
[1780184014142,36.71,73711.94,0.0,0.90094,8e-05,10.31158]
[1780184019393,36.71,73712.82,0.0,0.90102,8e-05,10.30536]
[1780184026227,36.7,73713.65,0.0,0.90111,8e-05,10.29892]
[1780184031270,36.7,73713.86,0.0,0.90114,8e-05,10.29656]
[1780184036306,36.7,73715.88,0.0,0.90132,8e-05,10.28346]
[1780184042348,36.7,73716.35,0.0,0.90137,8e-05,10.27962]
[1780184048391,36.7,73716.63,0.0,0.9014,8e-05,10.27693]
[1780184053425,36.69,73716.72,0.0,0.90142,8e-05,10.27557]
[1780184059673,36.69,73716.79,0.0,0.90144,8e-05,10.27401]
[1780184067522,36.69,73716.63,0.0,0.90145,8e-05,10.27369]
[1780184072557,36.69,73716.68,0.0,0.90149,8e-05,10.26867]
[1780184079814,36.68,73716.58,0.0,0.9015,8e-05,10.26827]
[1780184085648,36.68,73716.73,0.0,0.90152,8e-05,10.26654]
[1780184092702,36.68,73716.97,0.0,0.90155,8e-05,10.26421]
[1780184099953,36.68,73715.88,0.0,0.90148,8e-05,10.26979]
[1780184102768,36.68,73709.85,0.0,0.901,8e-05,10.30532]
[1780184103775,36.68,73703.88,0.0,0.90052,8e-05,10.34083]
[1780184110029,36.67,73703.75,0.0,0.90053,8e-05,10.34045]
[1780184118883,36.67,73704.01,0.0,0.90057,8e-05,10.33704]
[1780184128952,36.67,73703.63,0.0,0.90057,8e-05,10.33739]
[1780184136001,36.66,73703.26,0.0,0.90059,8e-05,10.33436]
[1780184147075,36.66,73703.03,0.0,0.90059,8e-05,10.33398]
[1780184158157,36.66,73702.96,0.0,0.90061,8e-05,10.33282]
[1780184166211,36.65,73702.14,0.0,0.90055,8e-05,10.33663]
[1780184171245,36.65,73702.0,0.0,0.90055,8e-05,10.33688]
[1780184177288,36.65,73700.37,0.0,0.90043,8e-05,10.34585]
[1780184179301,36.65,73692.04,0.0,0.89976,8e-05,10.39548]
[1780184181315,36.65,73689.28,0.0,0.89954,8e-05,10.41161]
[1780184186351,36.65,73687.41,0.0,0.8994,8e-05,10.42164]
[1780184191386,36.64,73685.75,0.0,0.89932,8e-05,10.42635]
[1780184195428,36.64,73692.4,0.0,0.89987,8e-05,10.38537]
[1780184196434,36.64,73699.81,0.0,0.90048,8e-05,10.34074]
[1780184197441,36.64,73704.84,0.0,0.90088,8e-05,10.31048]
[1780184203483,36.64,73706.63,0.0,0.90104,8e-05,10.2991]
[1780184209527,36.64,73708.92,0.0,0.90123,8e-05,10.28468]
[1780184214560,36.64,73709.69,0.0,0.9013,8e-05,10.27941]
[1780184219594,36.63,73706.49,0.0,0.90105,8e-05,10.2978]
[1780184225637,36.63,73706.8,0.0,0.90109,8e-05,10.29484]
[1780184230876,36.63,73704.5,0.0,0.90092,8e-05,10.30738]
[1780184238730,36.63,73702.72,0.0,0.9008,8e-05,10.31628]
[1780184243791,36.62,73703.18,0.0,0.90085,8e-05,10.3125]
[1780184251016,36.62,73702.83,0.0,0.90087,8e-05,10.30932]
[1780184256881,36.62,73702.83,0.0,0.90089,8e-05,10.30825]
[1780184262924,36.62,73697.94,0.0,0.90051,8e-05,10.33632]
[1780184267960,36.61,73693.56,0.0,0.90017,8e-05,10.36147]
[1780184272995,36.61,73693.41,0.0,0.90017,8e-05,10.36119]
[1780184281226,36.61,73690.6,0.0,0.89997,8e-05,10.37623]
[1780184291297,36.6,73688.58,0.0,0.89983,8e-05,10.38619]
[1780184297165,36.6,73690.31,0.0,0.89999,8e-05,10.37453]
[1780184302200,36.6,73690.51,0.0,0.90002,8e-05,10.37227]
[1780184308243,36.59,73692.06,0.0,0.90016,8e-05,10.36172]
[1780184313280,36.59,73692.95,0.0,0.90028,8e-05,10.35135]
[1780184320327,36.59,73691.68,0.0,0.9002,8e-05,10.35756]
[1780184325365,36.59,73688.68,0.0,0.89997,8e-05,10.37454]
[1780184330399,36.58,73687.1,0.0,0.89985,8e-05,10.38295]
[1780184335434,36.58,73685.32,0.0,0.89972,8e-05,10.39251]
[1780184340470,36.58,73685.5,0.0,0.89975,8e-05,10.3903]
[1780184346511,36.58,73687.56,0.0,0.89994,8e-05,10.37671]
[1780184351724,36.57,73686.82,0.0,0.89989,8e-05,10.38018]
[1780184358600,36.57,73683.87,0.0,0.89967,8e-05,10.39649]
[1780184363634,36.57,73681.88,0.0,0.89952,8e-05,10.40736]
[1780184368669,36.57,73682.01,0.0,0.89955,8e-05,10.40546]
[1780184373705,36.56,73683.19,0.0,0.89969,8e-05,10.39329]
[1780184380753,36.56,73683.06,0.0,0.8997,8e-05,10.39267]
[1780184385789,36.56,73682.76,0.0,0.89969,8e-05,10.39351]
[1780184386795,36.56,73677.07,0.0,0.89922,8e-05,10.42757]
[1780184388810,36.56,73675.03,0.0,0.89906,8e-05,10.43938]
[1780184393845,36.55,73676.55,0.0,0.89921,8e-05,10.4287]
[1780184398881,36.55,73684.18,0.0,0.89985,8e-05,10.38161]
[1780184402077,36.55,73690.63,0.0,0.90038,8e-05,10.34236]
[1780184408950,36.55,73693.99,0.0,0.90066,8e-05,10.32128]
[1780184413985,36.55,73694.12,0.0,0.90068,8e-05,10.31994]
[1780184419019,36.55,73695.87,0.0,0.90083,8e-05,10.3089]
[1780184424055,36.54,73696.24,0.0,0.90086,8e-05,10.30621]
[1780184429093,36.54,73696.59,0.0,0.9009,8e-05,10.30366]
[1780184435133,36.54,73697.63,0.0,0.90102,8e-05,10.29296]
[1780184441176,36.54,73698.06,0.0,0.90106,8e-05,10.28995]
[1780184446210,36.54,73698.69,0.0,0.90112,8e-05,10.28583]
[1780184451246,36.54,73699.34,0.0,0.90117,8e-05,10.28161]
[1780184456280,36.54,73699.79,0.0,0.90121,8e-05,10.2786]
[1780184462543,36.54,73699.87,0.0,0.90122,8e-05,10.27775]
[1780184468364,36.54,73700.44,0.0,0.90127,8e-05,10.27397]
[1780184473400,36.54,73702.61,0.0,0.90145,8e-05,10.26072]
[1780184478435,36.54,73704.44,0.0,0.9016,8e-05,10.24958]
[1780184488504,36.54,73706.39,0.0,0.90176,8e-05,10.23761]
[1780184493539,36.54,73706.66,0.0,0.90182,8e-05,10.23185]
[1780184498574,36.54,73707.6,0.0,0.9019,8e-05,10.22609]
[1780184499582,36.54,73717.02,0.0,0.90265,8e-05,10.16976]
[1780184500589,36.54,73719.38,0.0,0.90284,8e-05,10.15573]
[1780184505623,36.54,73719.56,0.0,0.90285,8e-05,10.15484]
[1780184511665,36.54,73719.46,0.0,0.90284,8e-05,10.1557]
[1780184516700,36.54,73719.92,0.0,0.90287,8e-05,10.15305]
[1780184522964,36.54,73717.68,0.0,0.90269,8e-05,10.16647]
[1780184528784,36.54,73712.16,0.0,0.90225,8e-05,10.19931]
[1780184531806,36.54,73709.38,0.0,0.90203,8e-05,10.21569]
[1780184536840,36.54,73710.96,0.0,0.90217,8e-05,10.20579]
[1780184541875,36.53,73710.84,0.0,0.90216,8e-05,10.20606]
[1780184546910,36.53,73710.39,0.0,0.90213,8e-05,10.20831]
[1780184551945,36.53,73710.07,0.0,0.90215,8e-05,10.20573]
[1780184557988,36.53,73709.97,0.0,0.90215,8e-05,10.20556]
[1780184563247,36.53,73711.11,0.0,0.90225,8e-05,10.19822]
[1780184571078,36.53,73711.52,0.0,0.90229,8e-05,10.19495]
[1780184576114,36.53,73712.13,0.0,0.90235,8e-05,10.19076]
[1780184581149,36.52,73711.92,0.0,0.90234,8e-05,10.19143]
[1780184593459,36.52,73712.26,0.0,0.90238,8e-05,10.18804]
[1780184603528,36.52,73712.37,0.0,0.9024,8e-05,10.18652]
[1780184609346,36.52,73710.66,0.0,0.90227,8e-05,10.19632]
[1780184619417,36.52,73708.26,0.0,0.90212,8e-05,10.20621]
[1780184624450,36.52,73707.03,0.0,0.90202,8e-05,10.21339]
[1780184631501,36.52,73706.91,0.0,0.90201,8e-05,10.21385]
[1780184636535,36.52,73704.94,0.0,0.90186,8e-05,10.22543]
[1780184641570,36.52,73702.11,0.0,0.90164,8e-05,10.24208]
[1780184646608,36.52,73701.64,0.0,0.9016,8e-05,10.24458]
[1780184651641,36.51,73700.92,0.0,0.90155,8e-05,10.24863]
[1780184656676,36.51,73700.33,0.0,0.9015,8e-05,10.25196]
[1780184662717,36.51,73700.25,0.0,0.9015,8e-05,10.25225]
[1780184672787,36.51,73700.67,0.0,0.90157,8e-05,10.24551]
[1780184677822,36.51,73700.93,0.0,0.90159,8e-05,10.24386]
[1780184682857,36.51,73700.52,0.0,0.90156,8e-05,10.24621]
[1780184687895,36.51,73699.82,0.0,0.9015,8e-05,10.25027]
[1780184691923,36.51,73692.79,0.0,0.90094,8e-05,10.2923]
[1780184696958,36.51,73693.17,0.0,0.90098,8e-05,10.28958]
[1780184698972,36.51,73688.14,0.0,0.90057,8e-05,10.31962]
[1780184699979,36.51,73681.11,0.0,0.9,8e-05,10.36179]
[1780184700986,36.51,73691.32,0.0,0.90083,8e-05,10.30022]
[1780184701992,36.51,73700.43,0.0,0.90157,8e-05,10.24547]
[1780184702999,36.51,73704.81,0.0,0.90192,8e-05,10.21921]
[1780184708037,36.51,73703.73,0.0,0.90183,8e-05,10.22566]
[1780184713074,36.51,73704.83,0.0,0.90192,8e-05,10.21899]
[1780184718108,36.51,73706.26,0.0,0.90204,8e-05,10.21038]
[1780184723144,36.51,73710.66,0.0,0.90239,8e-05,10.18404]
[1780184728178,36.51,73713.42,0.0,0.90261,8e-05,10.16778]
[1780184733214,36.51,73712.98,0.0,0.9026,8e-05,10.16661]
[1780184737242,36.51,73718.18,0.0,0.90301,8e-05,10.13582]
[1780184742278,36.51,73717.73,0.0,0.90297,8e-05,10.13902]
[1780184754622,36.51,73714.05,0.0,0.90267,8e-05,10.162]
[1780184760411,36.52,73713.16,0.0,0.90259,8e-05,10.16773]
[1780184765447,36.52,73710.05,0.0,0.90234,8e-05,10.18657]
[1780184770482,36.52,73711.97,0.0,0.90249,8e-05,10.17527]
[1780184775516,36.52,73713.22,0.0,0.90259,8e-05,10.16801]
[1780184784839,36.52,73714.53,0.0,0.90269,8e-05,10.16053]
[1780184790621,36.52,73714.73,0.0,0.9027,8e-05,10.15956]
[1780184795656,36.52,73713.88,0.0,0.90266,8e-05,10.16087]
[1780184800691,36.52,73713.49,0.0,0.90263,8e-05,10.16346]
[1780184805728,36.52,73713.2,0.0,0.9026,8e-05,10.16553]
[1780184811770,36.52,73716.28,0.0,0.90284,8e-05,10.14774]
[1780184816804,36.52,73715.25,0.0,0.90275,8e-05,10.15445]
[1780184821839,36.52,73718.14,0.0,0.90297,8e-05,10.13782]
[1780184826875,36.53,73717.93,0.0,0.90294,8e-05,10.13975]
[1780184832918,36.53,73717.93,0.0,0.90293,8e-05,10.14055]
[1780184838958,36.53,73717.95,0.0,0.90293,8e-05,10.14114]
[1780184843993,36.53,73717.18,0.0,0.90286,8e-05,10.14634]
[1780184849028,36.53,73716.71,0.0,0.90281,8e-05,10.14982]
[1780184854064,36.53,73716.39,0.0,0.90281,8e-05,10.14799]
[1780184860106,36.53,73715.66,0.0,0.90275,8e-05,10.15263]
[1780184865412,36.53,73714.72,0.0,0.90267,8e-05,10.15849]
[1780184872189,36.53,73715.33,0.0,0.90272,8e-05,10.15508]
[1780184878233,36.53,73714.94,0.0,0.90269,8e-05,10.15763]
[1780184883271,36.53,73717.2,0.0,0.90286,8e-05,10.14431]
[1780184888303,36.54,73716.31,0.0,0.90278,8e-05,10.1502]
[1780184893337,36.54,73716.83,0.0,0.90282,8e-05,10.14739]
[1780184898373,36.54,73717.41,0.0,0.90286,8e-05,10.14458]
[1780184903407,36.54,73718.2,0.0,0.90291,8e-05,10.14049]
[1780184908442,36.54,73732.55,0.0,0.90405,8e-05,10.05546]
[1780184909450,36.54,73735.48,0.0,0.90427,8e-05,10.0384]
[1780184914484,36.54,73738.33,0.0,0.90452,8e-05,10.01851]
[1780184919520,36.54,73738.91,0.0,0.90455,8e-05,10.016]
[1780184922540,36.55,73730.85,0.0,0.90391,8e-05,10.06432]
[1780184927576,36.55,73729.37,0.0,0.90378,8e-05,10.07367]
[1780184932612,36.55,73729.06,0.0,0.90375,8e-05,10.07606]
[1780184937647,36.55,73728.54,0.0,0.9037,8e-05,10.07978]
[1780184941675,36.55,73736.51,0.0,0.90432,8e-05,10.03304]
[1780184946709,36.55,73738.2,0.0,0.90444,8e-05,10.02406]
[1780184951746,36.56,73737.76,0.0,0.9044,8e-05,10.02771]
[1780184956780,36.56,73738.57,0.0,0.90445,8e-05,10.02393]
[1780184966133,36.56,73737.32,0.0,0.90433,8e-05,10.03309]
[1780184976203,36.57,73738.08,0.0,0.90439,8e-05,10.02642]
[1780184982961,36.57,73741.02,0.0,0.90461,8e-05,10.01023]
[1780184987998,36.57,73740.79,0.0,0.90458,8e-05,10.01247]
[1780184994041,36.57,73740.66,0.0,0.90456,8e-05,10.01425]
[1780185002096,36.58,73740.81,0.0,0.90455,8e-05,10.0147]
[1780185008139,36.58,73740.58,0.0,0.90452,8e-05,10.01709]
[1780185013174,36.58,73736.95,0.0,0.90422,8e-05,10.03946]
[1780185018209,36.58,73737.16,0.0,0.90423,8e-05,10.03897]
[1780185024250,36.58,73733.24,0.0,0.90391,8e-05,10.06293]
[1780185031302,36.58,73733.17,0.0,0.90393,8e-05,10.06015]
[1780185036632,36.59,73733.2,0.0,0.90392,8e-05,10.06067]
[1780185045399,36.59,73734.65,0.0,0.90402,8e-05,10.05313]
[1780185051441,36.59,73735.9,0.0,0.90411,8e-05,10.04657]
[1780185056772,36.59,73735.49,0.0,0.90407,8e-05,10.0499]
[1780185062520,36.59,73734.59,0.0,0.90398,8e-05,10.056]
[1780185067562,36.6,73733.53,0.0,0.90389,8e-05,10.06314]
[1780185076915,36.6,73732.73,0.0,0.90381,8e-05,10.06911]
[1780185082666,36.6,73733.81,0.0,0.90388,8e-05,10.06363]
[1780185087701,36.6,73733.35,0.0,0.90384,8e-05,10.06719]
[1780185095760,36.6,73733.2,0.0,0.90384,8e-05,10.06542]
[1780185102809,36.61,73735.21,0.0,0.90398,8e-05,10.05473]
[1780185107843,36.61,73735.59,0.0,0.904,8e-05,10.05332]
[1780185112879,36.61,73737.37,0.0,0.90413,8e-05,10.04361]
[1780185117916,36.61,73737.34,0.0,0.90411,8e-05,10.04491]
[1780185123958,36.62,73736.48,0.0,0.90403,8e-05,10.05138]
[1780185133020,36.62,73736.38,0.0,0.90399,8e-05,10.054]
[1780185138056,36.62,73735.42,0.0,0.90391,8e-05,10.06042]
[1780185143090,36.62,73734.44,0.0,0.90382,8e-05,10.06691]
[1780185152155,36.63,73734.35,0.0,0.90383,8e-05,10.06465]
[1780185157188,36.63,73736.4,0.0,0.90399,8e-05,10.05316]
[1780185161218,36.63,73728.45,0.0,0.90335,8e-05,10.1009]
[1780185162224,36.63,73726.99,0.0,0.90323,8e-05,10.10973]
[1780185167258,36.63,73725.35,0.0,0.9031,8e-05,10.1198]
[1780185172293,36.63,73724.24,0.0,0.90301,8e-05,10.12662]
[1780185174307,36.63,73731.83,0.0,0.90361,8e-05,10.0816]
[1780185176322,36.63,73732.84,0.0,0.90369,8e-05,10.07582]
[1780185178335,36.63,73741.54,0.0,0.90437,8e-05,10.02443]
[1780185179343,36.63,73744.2,0.0,0.90457,8e-05,10.00885]
[1780185184379,36.63,73744.09,0.0,0.90455,8e-05,10.01041]
[1780185191425,36.64,73744.89,0.0,0.9046,8e-05,10.00671]
[1780185194448,36.64,73741.47,0.0,0.90433,8e-05,10.02726]
[1780185204515,36.64,73741.78,0.0,0.90435,8e-05,10.02617]
[1780185210560,36.64,73743.04,0.0,0.90444,8e-05,10.019]
[1780185215596,36.64,73738.94,0.0,0.90415,8e-05,10.03952]
[1780185220631,36.64,73737.42,0.0,0.90403,8e-05,10.04855]
[1780185225670,36.64,73736.9,0.0,0.90399,8e-05,10.05163]
[1780185230701,36.64,73736.02,0.0,0.90392,8e-05,10.05682]
[1780185235735,36.64,73735.66,0.0,0.90389,8e-05,10.05908]
[1780185242784,36.64,73735.78,0.0,0.9039,8e-05,10.0586]
[1780185248120,36.64,73738.32,0.0,0.90409,8e-05,10.04376]
[1780185256883,36.64,73738.71,0.0,0.90412,8e-05,10.04198]
[1780185262927,36.64,73738.8,0.0,0.90412,8e-05,10.04148]
[1780185268260,36.64,73739.07,0.0,0.90414,8e-05,10.04]
[1780185274005,36.64,73743.12,0.0,0.90449,8e-05,10.01229]
[1780185280044,36.64,73743.36,0.0,0.9045,8e-05,10.01145]
[1780185287092,36.65,73742.54,0.0,0.90442,8e-05,10.0173]
[1780185288422,36.65,73763.49,0.0,0.90606,8e-05,9.89374]
[1780185289106,36.65,73763.49,0.0,0.90605,8e-05,9.89395]
[1780185294141,36.65,73760.95,0.0,0.90584,8e-05,9.90991]
[1780185299176,36.65,73762.64,0.0,0.90596,8e-05,9.901]
[1780185304212,36.65,73764.79,0.0,0.90611,8e-05,9.88953]
[1780185310255,36.66,73761.55,0.0,0.90584,8e-05,9.90996]
[1780185314282,36.66,73750.35,0.0,0.90496,8e-05,9.9769]
[1780185319317,36.66,73750.35,0.0,0.90495,8e-05,9.9777]
[1780185324353,36.66,73751.05,0.0,0.90499,8e-05,9.97435]
[1780185330395,36.67,73751.26,0.0,0.905,8e-05,9.97408]
[1780185338773,36.67,73751.62,0.0,0.90504,8e-05,9.96934]
[1780185344493,36.67,73751.94,0.0,0.90505,8e-05,9.96848]
[1780185353557,36.67,73752.88,0.0,0.90511,8e-05,9.96456]
[1780185358913,36.68,73753.38,0.0,0.90513,8e-05,9.9627]
[1780185364634,36.68,73753.43,0.0,0.90512,8e-05,9.96333]
[1780185374706,36.68,73755.49,0.0,0.90526,8e-05,9.95307]
[1780185389125,36.69,73756.44,0.0,0.9053,8e-05,9.95025]
[1780185394848,36.69,73756.44,0.0,0.90531,8e-05,9.94737]
[1780185399882,36.69,73756.07,0.0,0.90527,8e-05,9.95048]
[1780185409266,36.7,73755.5,0.0,0.90521,8e-05,9.95548]
[1780185414986,36.7,73758.22,0.0,0.9054,8e-05,9.94067]
[1780185420034,36.7,73758.43,0.0,0.90541,8e-05,9.94052]
[1780185428080,36.71,73758.12,0.0,0.90536,8e-05,9.94411]
[1780185433116,36.71,73759.52,0.0,0.90545,8e-05,9.937]
[1780185439476,36.71,73760.91,0.0,0.90554,8e-05,9.93024]
[1780185445199,36.71,73760.89,0.0,0.90552,8e-05,9.93178]
[1780185451242,36.72,73761.43,0.0,0.90558,8e-05,9.92606]
[1780185452249,36.72,73769.54,0.0,0.9062,8e-05,9.8786]
[1780185459615,36.72,73772.65,0.0,0.90642,8e-05,9.8622]
[1780185465339,36.73,73771.14,0.0,0.90628,8e-05,9.87281]
[1780185470375,36.73,73769.05,0.0,0.9061,8e-05,9.88662]
[1780185476416,36.73,73766.52,0.0,0.90588,8e-05,9.90312]
[1780185482458,36.74,73766.05,0.0,0.90583,8e-05,9.90745]
[1780185488501,36.74,73763.96,0.0,0.90565,8e-05,9.9212]
[1780185493537,36.74,73763.78,0.0,0.9056,8e-05,9.92448]
[1780185499897,36.75,73763.44,0.0,0.90554,8e-05,9.9291]
[1780185505621,36.76,73766.66,0.0,0.90576,8e-05,9.91274]
[1780185510656,36.76,73766.69,0.0,0.90575,8e-05,9.91385]
[1780185515691,36.76,73766.63,0.0,0.90576,8e-05,9.91132]
[1780185520725,36.76,73765.9,0.0,0.90569,8e-05,9.91667]
[1780185527776,36.77,73765.23,0.0,0.90562,8e-05,9.92203]
[1780185532811,36.77,73764.43,0.0,0.90554,8e-05,9.92771]
[1780185538853,36.77,73766.27,0.0,0.90567,8e-05,9.91814]
[1780185544895,36.77,73765.57,0.0,0.9056,8e-05,9.92348]
[1780185550272,36.78,73763.56,0.0,0.90543,8e-05,9.93642]
[1780185557986,36.78,73763.31,0.0,0.9054,8e-05,9.93911]
[1780185564029,36.78,73762.11,0.0,0.90529,8e-05,9.9474]
[1780185570410,36.78,73761.08,0.0,0.90519,8e-05,9.95451]
[1780185577123,36.79,73759.87,0.0,0.90511,8e-05,9.95887]
[1780185582157,36.79,73760.37,0.0,0.90514,8e-05,9.95681]
[1780185587192,36.79,73759.66,0.0,0.90508,8e-05,9.96185]
[1780185593234,36.79,73758.95,0.0,0.90501,8e-05,9.96704]
[1780185598290,36.79,73758.46,0.0,0.90496,8e-05,9.97076]
[1780185600627,36.8,73781.8,0.0,0.90676,8e-05,9.83411]
[1780185602303,36.8,73791.48,0.0,0.9075,8e-05,9.77793]
[1780185603316,36.8,73798.75,0.0,0.90805,8e-05,9.73553]
[1780185604317,36.8,73799.61,0.0,0.90811,8e-05,9.73098]
[1780185609351,36.8,73804.08,0.0,0.90844,8e-05,9.70567]
[1780185612372,36.8,73792.26,0.0,0.90754,8e-05,9.77495]
[1780185613380,36.8,73788.85,0.0,0.90727,8e-05,9.79521]
[1780185618414,36.8,73785.51,0.0,0.90699,8e-05,9.81641]
[1780185622445,36.81,73791.57,0.0,0.90744,8e-05,9.78246]
[1780185624458,36.81,73800.41,0.0,0.9081,8e-05,9.73179]
[1780185625466,36.81,73803.03,0.0,0.90829,8e-05,9.71698]
[1780185630839,36.81,73805.65,0.0,0.90848,8e-05,9.70286]
[1780185636543,36.82,73816.59,0.0,0.90931,8e-05,9.63732]
[1780185637550,36.82,73820.51,0.0,0.9096,7e-05,9.61476]
[1780185639564,36.82,73823.22,0.0,0.9098,7e-05,9.59949]
[1780185644600,36.82,73826.7,0.0,0.91005,7e-05,9.58054]
[1780185648627,36.82,73818.48,0.0,0.90942,8e-05,9.62919]
[1780185653661,36.83,73818.07,0.0,0.90937,8e-05,9.63283]
[1780185658696,36.83,73819.88,0.0,0.90948,8e-05,9.62413]
[1780185663732,36.84,73819.29,0.0,0.9094,8e-05,9.63041]
[1780185668767,36.84,73820.2,0.0,0.90943,8e-05,9.62801]
[1780185673801,36.85,73819.44,0.0,0.90936,8e-05,9.63401]
[1780185677830,36.85,73813.64,0.0,0.9089,8e-05,9.66889]
[1780185682866,36.85,73813.85,0.0,0.90889,8e-05,9.66995]
[1780185683874,36.85,73805.87,0.0,0.90828,8e-05,9.71681]
[1780185684881,36.86,73806.02,0.0,0.90829,8e-05,9.71639]
[1780185689918,36.86,73804.73,0.0,0.90816,8e-05,9.72608]
[1780185694950,36.87,73803.57,0.0,0.90808,8e-05,9.73113]
[1780185701332,36.87,73799.72,0.0,0.90775,8e-05,9.75636]
[1780185707037,36.88,73797.17,0.0,0.90752,8e-05,9.77379]
[1780185712072,36.88,73797.17,0.0,0.90749,8e-05,9.77587]
[1780185717108,36.89,73794.24,0.0,0.90725,8e-05,9.79494]
[1780185722144,36.89,73793.62,0.0,0.90717,8e-05,9.80049]
[1780185727177,36.89,73793.14,0.0,0.90711,8e-05,9.8052]
[1780185730199,36.9,73786.38,0.0,0.90658,8e-05,9.84576]
[1780185731542,36.9,73783.91,0.0,0.90639,8e-05,9.86051]
[1780185739262,36.9,73782.51,0.0,0.90625,8e-05,9.87106]
[1780185744296,36.91,73780.84,0.0,0.9061,8e-05,9.88229]
[1780185749332,36.91,73783.59,0.0,0.90629,8e-05,9.86774]
[1780185754366,36.91,73783.51,0.0,0.9063,8e-05,9.86595]
[1780185759401,36.92,73772.8,0.0,0.90545,8e-05,9.93031]
[1780185760409,36.92,73768.91,0.0,0.90514,8e-05,9.95337]
[1780185765444,36.92,73766.86,0.0,0.90497,8e-05,9.96653]
[1780185771822,36.92,73764.37,0.0,0.90476,8e-05,9.98267]
[1780185777528,36.93,73763.16,0.0,0.90465,8e-05,9.99084]
[1780185783572,36.93,73760.6,0.0,0.90443,8e-05,10.00699]
[1780185791962,36.93,73759.6,0.0,0.90434,8e-05,10.0144]
[1780185799685,36.93,73758.75,0.0,0.90426,8e-05,10.02047]
[1780185804720,36.94,73756.03,0.0,0.90404,8e-05,10.0371]
[1780185809755,36.94,73755.99,0.0,0.90403,8e-05,10.03788]
[1780185814792,36.94,73753.56,0.0,0.90386,8e-05,10.04879]
[1780185819825,36.94,73755.22,0.0,0.90398,8e-05,10.03961]
[1780185824860,36.94,73755.23,0.0,0.90398,8e-05,10.03999]
[1780185829895,36.94,73754.24,0.0,0.90389,8e-05,10.04624]
[1780185835937,36.94,73754.49,0.0,0.90391,8e-05,10.04523]
[1780185840972,36.94,73755.13,0.0,0.90395,8e-05,10.04186]
[1780185843992,36.94,73760.26,0.0,0.90435,8e-05,10.01202]
[1780185851042,36.95,73760.65,0.0,0.90437,8e-05,10.01057]
[1780185852050,36.95,73769.53,0.0,0.90506,8e-05,9.95859]
[1780185854063,36.95,73774.16,0.0,0.90541,8e-05,9.9319]
[1780185859097,36.95,73774.19,0.0,0.9054,8e-05,9.93287]
[1780185864132,36.95,73772.75,0.0,0.90527,8e-05,9.94235]
[1780185868160,36.95,73765.69,0.0,0.90472,8e-05,9.98452]
[1780185869168,36.95,73764.12,0.0,0.90459,8e-05,9.99388]
[1780185875213,36.96,73762.54,0.0,0.90448,8e-05,10.00055]
[1780185878231,36.96,73769.9,0.0,0.90505,8e-05,9.95777]
[1780185880246,36.96,73770.29,0.0,0.90508,8e-05,9.95585]
[1780185885281,36.96,73771.56,0.0,0.90516,8e-05,9.94964]
[1780185890316,36.96,73770.58,0.0,0.90507,8e-05,9.95626]
[1780185895351,36.97,73770.12,0.0,0.90503,8e-05,9.95971]
[1780185900390,36.97,73769.87,0.0,0.905,8e-05,9.96187]
[1780185905425,36.97,73761.54,0.0,0.90434,8e-05,10.01168]
[1780185906433,36.97,73761.39,0.0,0.90432,8e-05,10.01262]
[1780185911467,36.97,73762.46,0.0,0.9044,8e-05,10.00665]
[1780185915497,36.97,73767.83,0.0,0.90481,8e-05,9.97574]
[1780185920532,36.97,73768.06,0.0,0.90482,8e-05,9.97515]
[1780185932952,36.97,73768.33,0.0,0.90486,8e-05,9.9705]
[1780185938671,36.98,73769.84,0.0,0.90498,8e-05,9.96209]
[1780185943705,36.98,73769.41,0.0,0.90494,8e-05,9.96498]
[1780185948740,36.98,73769.37,0.0,0.90491,8e-05,9.96678]
[1780185957805,36.99,73769.5,0.0,0.90488,8e-05,9.96934]
[1780185963166,36.99,73769.02,0.0,0.90482,8e-05,9.97432]
[1780185966873,36.99,73763.52,0.0,0.90437,8e-05,10.00758]
[1780185968882,36.99,73760.33,0.0,0.90412,8e-05,10.02656]
[1780185973916,37.0,73764.55,0.0,0.90445,8e-05,10.00196]
[1780185978950,37.0,73766.75,0.0,0.90462,8e-05,9.98916]
[1780185983985,37.0,73766.54,0.0,0.9046,8e-05,9.99068]
[1780185989022,37.0,73765.79,0.0,0.90454,8e-05,9.99521]
[1780185994057,37.0,73763.41,0.0,0.90438,8e-05,10.00583]
[1780186000101,37.0,73764.31,0.0,0.90444,8e-05,10.00089]
[1780186005135,37.0,73768.63,0.0,0.90478,8e-05,9.97572]
[1780186011179,37.0,73769.26,0.0,0.90482,8e-05,9.97231]
[1780186017221,37.0,73769.29,0.0,0.90481,8e-05,9.97365]
[1780186022256,37.01,73768.81,0.0,0.90475,8e-05,9.9782]
[1780186027292,37.01,73761.37,0.0,0.90416,8e-05,10.02255]
[1780186029305,37.01,73760.42,0.0,0.90408,8e-05,10.02866]
[1780186032328,37.01,73766.44,0.0,0.90454,8e-05,9.99355]
[1780186037363,37.01,73767.79,0.0,0.90465,8e-05,9.98568]
[1780186043725,37.01,73768.48,0.0,0.9047,8e-05,9.98167]
[1780186049446,37.01,73769.11,0.0,0.90474,8e-05,9.97894]
[1780186054481,37.02,73769.61,0.0,0.90479,8e-05,9.97351]
[1780186059517,37.02,73776.56,0.0,0.90531,8e-05,9.93398]
[1780186064551,37.02,73777.26,0.0,0.90536,8e-05,9.93011]
[1780186067572,37.02,73787.15,0.0,0.90612,8e-05,9.87258]
[1780186069587,37.02,73790.04,0.0,0.90634,8e-05,9.85604]
[1780186075628,37.02,73790.26,0.0,0.90635,8e-05,9.85576]
[1780186080664,37.02,73786.37,0.0,0.90604,8e-05,9.87931]
[1780186086706,37.03,73784.89,0.0,0.90591,8e-05,9.88891]
[1780186092747,37.03,73783.63,0.0,0.9058,8e-05,9.89719]
[1780186097783,37.03,73786.35,0.0,0.906,8e-05,9.88209]
[1780186104157,37.03,73784.7,0.0,0.90586,8e-05,9.89293]
[1780186110874,37.03,73784.06,0.0,0.90579,8e-05,9.89767]
[1780186115909,37.04,73782.06,0.0,0.90566,8e-05,9.90619]
[1780186122963,37.04,73784.53,0.0,0.90584,8e-05,9.89294]
[1780186127995,37.04,73784.22,0.0,0.9058,8e-05,9.89557]
[1780186133030,37.04,73783.21,0.0,0.90571,8e-05,9.90225]
[1780186138064,37.04,73780.08,0.0,0.90546,8e-05,9.92119]
[1780186143099,37.05,73780.35,0.0,0.90548,8e-05,9.92027]
[1780186148134,37.05,73778.34,0.0,0.90531,8e-05,9.93265]
[1780186154178,37.05,73778.58,0.0,0.90532,8e-05,9.93202]
[1780186159211,37.05,73778.92,0.0,0.90534,8e-05,9.93056]
[1780186164246,37.05,73779.24,0.0,0.90536,8e-05,9.92922]
[1780186171295,37.05,73778.93,0.0,0.90536,8e-05,9.92783]
[1780186176330,37.05,73778.94,0.0,0.90535,8e-05,9.92837]
[1780186182372,37.06,73778.55,0.0,0.90531,8e-05,9.93136]
[1780186188415,37.06,73778.64,0.0,0.90531,8e-05,9.93156]
[1780186193452,37.06,73778.45,0.0,0.90529,8e-05,9.93328]
[1780186198487,37.06,73779.0,0.0,0.90532,8e-05,9.9307]
[1780186203521,37.06,73778.96,0.0,0.90531,8e-05,9.93157]
[1780186208555,37.06,73778.71,0.0,0.90528,8e-05,9.93365]
[1780186213591,37.06,73778.82,0.0,0.90528,8e-05,9.93362]
[1780186218626,37.07,73781.12,0.0,0.90545,8e-05,9.92114]
[1780186223662,37.07,73777.67,0.0,0.90517,8e-05,9.94192]
[1780186229702,37.07,73773.96,0.0,0.90488,8e-05,9.96421]
[1780186235077,37.07,73774.67,0.0,0.90496,8e-05,9.95652]
[1780186240781,37.07,73775.49,0.0,0.90502,8e-05,9.95234]
[1780186245815,37.07,73775.47,0.0,0.90501,8e-05,9.95298]
[1780186250851,37.07,73775.76,0.0,0.90502,8e-05,9.9518]
[1780186256891,37.07,73775.93,0.0,0.90503,8e-05,9.95143]
[1780186261928,37.08,73776.1,0.0,0.90503,8e-05,9.95095]
[1780186262934,37.08,73782.74,0.0,0.90555,8e-05,9.91231]
[1780186263940,37.08,73785.99,0.0,0.90579,8e-05,9.89353]
[1780186268975,37.08,73785.76,0.0,0.90576,8e-05,9.89583]
[1780186274013,37.08,73798.17,0.0,0.9067,8e-05,9.82462]
[1780186275357,37.08,73812.88,0.0,0.90782,8e-05,9.73965]
[1780186276030,37.08,73812.88,0.0,0.90781,8e-05,9.73995]
[1780186281061,37.09,73813.9,0.0,0.90787,8e-05,9.73575]
[1780186286097,37.09,73815.38,0.0,0.90796,8e-05,9.72887]
[1780186291131,37.09,73812.76,0.0,0.90777,8e-05,9.74169]
[1780186298180,37.1,73814.21,0.0,0.90785,8e-05,9.73548]
[1780186300196,37.1,73823.77,0.0,0.90857,8e-05,9.681]
[1780186301203,37.1,73821.46,0.0,0.90839,8e-05,9.69481]
[1780186303217,37.1,73815.19,0.0,0.9079,8e-05,9.7319]
[1780186309266,37.11,73817.45,0.0,0.90805,8e-05,9.72034]
[1780186313297,37.11,73811.34,0.0,0.90757,8e-05,9.75726]
[1780186318327,37.11,73810.65,0.0,0.90749,8e-05,9.76326]
[1780186323360,37.12,73811.78,0.0,0.90756,8e-05,9.75806]
[1780186328395,37.12,73812.2,0.0,0.90757,8e-05,9.7576]
[1780186333430,37.12,73809.95,0.0,0.90738,8e-05,9.77223]
[1780186336451,37.13,73804.43,0.0,0.90695,8e-05,9.80497]
[1780186343500,37.13,73804.7,0.0,0.90695,8e-05,9.80513]
[1780186348535,37.13,73806.31,0.0,0.90705,8e-05,9.79709]
[1780186355925,37.14,73804.58,0.0,0.90693,8e-05,9.80496]
[1780186366662,37.14,73802.94,0.0,0.90677,8e-05,9.81724]
[1780186376066,37.15,73801.6,0.0,0.90664,8e-05,9.82728]
[1780186381766,37.15,73800.58,0.0,0.90654,8e-05,9.83469]
[1780186388815,37.16,73800.31,0.0,0.9065,8e-05,9.83799]
[1780186393851,37.16,73796.0,0.0,0.90615,8e-05,9.8641]
[1780186398885,37.16,73797.02,0.0,0.90622,8e-05,9.85925]
[1780186404928,37.16,73797.46,0.0,0.90623,8e-05,9.85801]
[1780186410971,37.17,73795.27,0.0,0.90605,8e-05,9.87197]
[1780186416346,37.17,73795.92,0.0,0.90612,8e-05,9.86522]
[1780186423054,37.17,73796.42,0.0,0.90614,8e-05,9.86379]
[1780186428088,37.17,73796.9,0.0,0.90616,8e-05,9.86207]
[1780186436486,37.18,73796.99,0.0,0.90614,8e-05,9.86346]
[1780186446557,37.18,73793.43,0.0,0.90584,8e-05,9.88652]
[1780186456626,37.19,73788.45,0.0,0.9054,8e-05,9.91966]
[1780186464345,37.2,73787.23,0.0,0.90529,8e-05,9.92804]
[1780186472400,37.2,73786.37,0.0,0.90524,8e-05,9.93021]
[1780186477433,37.2,73789.04,0.0,0.90544,8e-05,9.9155]
[1780186485489,37.2,73789.13,0.0,0.90542,8e-05,9.91686]
[1780186491532,37.21,73787.26,0.0,0.90525,8e-05,9.93003]
[1780186496577,37.21,73785.54,0.0,0.9051,8e-05,9.94131]
[1780186499597,37.21,73776.44,0.0,0.90439,8e-05,9.99502]
[1780186504633,37.21,73771.26,0.0,0.90398,8e-05,10.02571]
[1780186510680,37.22,73773.26,0.0,0.90412,8e-05,10.015]
[1780186511682,37.22,73781.89,0.0,0.90478,8e-05,9.96506]
[1780186512689,37.22,73791.5,0.0,0.90552,8e-05,9.90927]
[1780186513695,37.22,73791.7,0.0,0.90554,8e-05,9.90828]
[1780186519737,37.22,73791.53,0.0,0.90551,8e-05,9.91032]
[1780186524772,37.22,73796.17,0.0,0.90586,8e-05,9.88424]
[1780186527795,37.22,73800.57,0.0,0.90618,8e-05,9.8594]
[1780186532828,37.23,73803.0,0.0,0.90638,8e-05,9.84267]
[1780186535849,37.23,73797.76,0.0,0.90597,8e-05,9.87375]
[1780186540885,37.23,73793.27,0.0,0.90562,8e-05,9.90085]
[1780186545920,37.23,73794.71,0.0,0.90571,8e-05,9.89345]
[1780186547266,37.23,73799.9,0.0,0.90611,8e-05,9.86357]
[1780186551961,37.24,73800.05,0.0,0.9061,8e-05,9.86395]
[1780186557338,37.24,73803.12,0.0,0.90632,8e-05,9.848]
[1780186563039,37.25,73803.74,0.0,0.90633,8e-05,9.84698]
[1780186568075,37.25,73802.53,0.0,0.90621,8e-05,9.85603]
[1780186569080,37.25,73797.39,0.0,0.90581,8e-05,9.8862]
[1780186570087,37.25,73790.55,0.0,0.90528,8e-05,9.92623]
[1780186571094,37.25,73790.74,0.0,0.90529,8e-05,9.92542]
[1780186576129,37.26,73789.98,0.0,0.90521,8e-05,9.93162]
[1780186581165,37.26,73790.97,0.0,0.90527,8e-05,9.92735]
[1780186587553,37.26,73791.89,0.0,0.90532,8e-05,9.92384]
[1780186597622,37.27,73792.68,0.0,0.90536,8e-05,9.91931]
[1780186604330,37.28,73792.89,0.0,0.90532,8e-05,9.92189]
[1780186614400,37.3,73792.98,0.0,0.90525,8e-05,9.92762]
[1780186619436,37.3,73793.34,0.0,0.90525,8e-05,9.92801]
[1780186622457,37.31,73787.78,0.0,0.90479,8e-05,9.96206]
[1780186627832,37.31,73787.81,0.0,0.90477,8e-05,9.96377]
[1780186633533,37.31,73787.31,0.0,0.90471,8e-05,9.96861]
[1780186637902,37.32,73781.87,0.0,0.90426,8e-05,10.00241]
[1780186643604,37.32,73786.83,0.0,0.90461,8e-05,9.97622]
[1780186648639,37.33,73786.82,0.0,0.90459,8e-05,9.97784]
[1780186651660,37.33,73782.86,0.0,0.9043,8e-05,9.99781]
[1780186658042,37.34,73783.16,0.0,0.9043,8e-05,9.99836]
[1780186666765,37.35,73783.41,0.0,0.90426,8e-05,10.00141]
[1780186671799,37.35,73779.76,0.0,0.90394,8e-05,10.02509]
[1780186677842,37.36,73780.21,0.0,0.90394,8e-05,10.02518]
[1780186682877,37.36,73780.52,0.0,0.90394,8e-05,10.02556]
[1780186688919,37.37,73780.93,0.0,0.90393,8e-05,10.02577]
[1780186695969,37.37,73781.09,0.0,0.90391,8e-05,10.02785]
[1780186707048,37.38,73781.66,0.0,0.90391,8e-05,10.02753]
[1780186712086,37.38,73783.74,0.0,0.90409,8e-05,10.01285]
[1780186717118,37.39,73783.92,0.0,0.90408,8e-05,10.01328]
[1780186722152,37.39,73786.55,0.0,0.90427,8e-05,9.99967]
[1780186728537,37.4,73786.11,0.0,0.90419,8e-05,10.00506]
[1780186737257,37.41,73785.97,0.0,0.90413,8e-05,10.01003]
[1780186742292,37.41,73785.76,0.0,0.90408,8e-05,10.01353]
[1780186748677,37.42,73785.93,0.0,0.90406,8e-05,10.01522]
[1780186758746,37.43,73785.82,0.0,0.90401,8e-05,10.01887]
[1780186764446,37.43,73784.19,0.0,0.90387,8e-05,10.0299]
[1780186769483,37.43,73783.24,0.0,0.90378,8e-05,10.03661]
[1780186775526,37.43,73783.3,0.0,0.9038,8e-05,10.03368]
[1780186781568,37.44,73789.2,0.0,0.90423,8e-05,10.00101]
[1780186786603,37.44,73791.29,0.0,0.90437,8e-05,9.9904]
[1780186791643,37.44,73789.01,0.0,0.90418,8e-05,10.00506]
[1780186797682,37.45,73788.56,0.0,0.90412,8e-05,10.00938]
[1780186802719,37.45,73792.83,0.0,0.90444,8e-05,9.98576]
[1780186804734,37.45,73794.74,0.0,0.90458,8e-05,9.97493]
[1780186810777,37.46,73792.29,0.0,0.90437,8e-05,9.99104]
[1780186817825,37.46,73793.12,0.0,0.90439,8e-05,9.98936]
[1780186822860,37.47,73795.39,0.0,0.90454,8e-05,9.97849]
[1780186827895,37.47,73795.08,0.0,0.90448,8e-05,9.98255]
[1780186834943,37.48,73794.76,0.0,0.90445,8e-05,9.98353]
[1780186839979,37.49,73794.08,0.0,0.90436,8e-05,9.99011]
[1780186850058,37.5,73794.2,0.0,0.90432,8e-05,9.99372]
[1780186855094,37.5,73800.62,0.0,0.90479,8e-05,9.9584]
[1780186857108,37.5,73802.71,0.0,0.90494,8e-05,9.94696]
[1780186862142,37.5,73803.08,0.0,0.90495,8e-05,9.94615]
[1780186867181,37.51,73802.29,0.0,0.90486,8e-05,9.95296]
[1780186874232,37.52,73801.51,0.0,0.90475,8e-05,9.96121]
[1780186879590,37.52,73800.5,0.0,0.90464,8e-05,9.96965]
[1780186887322,37.53,73800.56,0.0,0.90459,8e-05,9.97337]
[1780186892357,37.54,73799.92,0.0,0.90454,8e-05,9.97556]
[1780186899731,37.55,73799.76,0.0,0.90449,8e-05,9.97992]
[1780186905450,37.55,73799.12,0.0,0.9044,8e-05,9.98652]
[1780186913506,37.56,73798.96,0.0,0.90434,8e-05,9.99121]
[1780186918540,37.57,73798.46,0.0,0.90427,8e-05,9.9964]
[1780186923577,37.57,73798.43,0.0,0.90424,8e-05,9.99884]
[1780186926597,37.57,73805.04,0.0,0.90473,8e-05,9.96184]
[1780186929941,37.57,73811.78,0.0,0.90524,8e-05,9.92329]
[1780186935660,37.58,73816.08,0.0,0.90555,8e-05,9.90016]
[1780186940013,37.58,73822.52,0.0,0.90602,8e-05,9.86442]
[1780186945730,37.59,73821.08,0.0,0.90589,8e-05,9.87471]
[1780186950765,37.59,73821.17,0.0,0.90587,8e-05,9.8758]
[1780186955800,37.59,73820.65,0.0,0.90585,8e-05,9.87632]
[1780186960835,37.6,73821.33,0.0,0.90588,8e-05,9.87391]
[1780186967884,37.6,73821.78,0.0,0.90589,8e-05,9.8734]
[1780186973928,37.6,73821.99,0.0,0.90588,8e-05,9.87395]
[1780186980292,37.61,73822.51,0.0,0.90589,8e-05,9.87301]
[1780186986010,37.61,73816.64,0.0,0.90543,8e-05,9.90818]
[1780186992053,37.62,73815.51,0.0,0.90532,8e-05,9.91609]
[1780186997088,37.62,73814.94,0.0,0.90526,8e-05,9.92084]
[1780187002123,37.62,73825.23,0.0,0.90603,8e-05,9.86275]
[1780187004143,37.62,73826.24,0.0,0.9061,8e-05,9.8576]
[1780187009173,37.63,73826.03,0.0,0.90606,8e-05,9.86086]
[1780187014206,37.63,73825.72,0.0,0.90604,8e-05,9.86033]
[1780187020579,37.64,73826.56,0.0,0.90608,8e-05,9.8575]
[1780187026291,37.64,73825.37,0.0,0.90597,8e-05,9.86627]
[1780187031331,37.64,73825.74,0.0,0.90597,8e-05,9.86569]
[1780187037372,37.65,73826.02,0.0,0.90597,8e-05,9.86591]
[1780187042407,37.65,73826.82,0.0,0.90601,8e-05,9.86284]
[1780187047443,37.65,73828.33,0.0,0.90611,8e-05,9.8557]
[1780187052478,37.66,73830.49,0.0,0.90625,8e-05,9.84496]
[1780187058520,37.66,73828.41,0.0,0.90607,8e-05,9.85871]
[1780187064564,37.67,73828.71,0.0,0.90607,8e-05,9.85876]
[1780187069597,37.67,73829.19,0.0,0.90609,8e-05,9.85747]
[1780187075639,37.67,73831.76,0.0,0.90629,8e-05,9.84025]
[1780187081000,37.68,73830.08,0.0,0.90615,8e-05,9.85127]
[1780187083694,37.68,73842.63,0.0,0.90709,8e-05,9.7802]
[1780187084701,37.68,73852.94,0.0,0.90785,7e-05,9.72166]
[1780187085709,37.68,73854.24,0.0,0.90795,7e-05,9.71456]
[1780187091071,37.68,73861.03,0.0,0.90843,7e-05,9.67759]
[1780187094772,37.69,73866.09,0.0,0.90879,7e-05,9.6503]
[1780187097793,37.69,73871.26,0.0,0.90915,7e-05,9.62217]
[1780187099806,37.69,73876.32,0.0,0.90952,7e-05,9.59435]
[1780187104842,37.69,73878.7,0.0,0.90966,7e-05,9.58311]
[1780187106856,37.7,73884.6,0.0,0.91009,7e-05,9.55004]
[1780187111892,37.7,73886.27,0.0,0.9102,7e-05,9.54151]
[1780187116929,37.7,73903.77,0.0,0.91146,7e-05,9.44428]
[1780187117935,37.7,73920.91,0.0,0.91269,7e-05,9.34855]
[1780187118941,37.7,73921.89,0.0,0.91276,7e-05,9.34318]
[1780187123977,37.71,73921.19,0.0,0.91268,7e-05,9.34918]
[1780187129011,37.71,73921.19,0.0,0.91265,7e-05,9.35135]
[1780187134047,37.72,73925.15,0.0,0.91294,7e-05,9.32755]
[1780187139084,37.75,73926.71,0.0,0.91286,7e-05,9.33402]
[1780187144120,37.8,73926.88,0.0,0.91259,7e-05,9.35558]
[1780187149163,37.82,73923.2,0.0,0.91224,7e-05,9.38337]
[1780187151493,37.82,73917.39,0.0,0.91179,7e-05,9.41804]
[1780187157221,37.83,73917.29,0.0,0.91174,7e-05,9.42213]
[1780187162256,37.84,73916.82,0.0,0.91166,7e-05,9.42833]
[1780187167297,37.85,73915.65,0.0,0.91152,7e-05,9.43909]
[1780187172329,37.85,73915.14,0.0,0.91144,7e-05,9.44542]
[1780187177362,37.86,73909.98,0.0,0.91103,7e-05,9.47774]
[1780187182398,37.87,73908.79,0.0,0.9109,7e-05,9.48764]
[1780187187432,37.88,73908.59,0.0,0.91085,7e-05,9.49165]
[1780187192467,37.88,73910.06,0.0,0.91096,7e-05,9.48173]
[1780187197501,37.89,73909.91,0.0,0.91093,7e-05,9.48426]
[1780187202538,37.89,73910.3,0.0,0.91094,7e-05,9.48379]
[1780187207572,37.89,73911.19,0.0,0.91097,7e-05,9.48149]
[1780187212607,37.9,73912.62,0.0,0.91105,7e-05,9.47519]
[1780187217641,37.9,73914.94,0.0,0.91119,7e-05,9.46393]
[1780187222677,37.91,73914.1,0.0,0.91111,7e-05,9.4702]
[1780187227713,37.91,73912.19,0.0,0.91096,7e-05,9.48224]
[1780187232748,37.91,73911.27,0.0,0.91087,7e-05,9.48871]
[1780187239797,37.92,73911.61,0.0,0.91087,7e-05,9.48898]
[1780187248864,37.93,73910.54,0.0,0.91074,7e-05,9.49923]
[1780187253894,37.93,73909.4,0.0,0.91066,7e-05,9.50396]
[1780187256915,37.94,73914.66,0.0,0.911,7e-05,9.47757]
[1780187262371,37.95,73910.03,0.0,0.91063,7e-05,9.50641]
[1780187267993,37.95,73909.47,0.0,0.91055,7e-05,9.51299]
[1780187273039,37.96,73909.61,0.0,0.91052,7e-05,9.51505]
[1780187278069,37.97,73909.97,0.0,0.91051,7e-05,9.51585]
[1780187284110,37.97,73910.34,0.0,0.9105,7e-05,9.51711]
[1780187289146,37.98,73909.54,0.0,0.9104,7e-05,9.52429]
[1780187294182,37.99,73904.75,0.0,0.91002,7e-05,9.55383]
[1780187298208,37.99,73890.57,0.0,0.90896,7e-05,9.63544]
[1780187299216,37.99,73873.61,0.0,0.90771,7e-05,9.73156]
[1780187304253,38.0,73874.31,0.0,0.90774,7e-05,9.72925]
[1780187309287,38.0,73873.68,0.0,0.90767,7e-05,9.73409]
[1780187314321,38.0,73873.75,0.0,0.90769,7e-05,9.73104]
[1780187320364,38.0,73874.08,0.0,0.9077,7e-05,9.73074]
[1780187325399,38.01,73861.97,0.0,0.90678,7e-05,9.80035]
[1780187330434,38.01,73862.97,0.0,0.90685,7e-05,9.79549]
[1780187335471,38.01,73859.37,0.0,0.90657,7e-05,9.8166]
[1780187340505,38.01,73859.36,0.0,0.90656,7e-05,9.81731]
[1780187345545,38.01,73855.38,0.0,0.90625,7e-05,9.84053]
[1780187350577,38.02,73854.55,0.0,0.90619,7e-05,9.84573]
[1780187355613,38.02,73855.64,0.0,0.90626,7e-05,9.84005]
[1780187359641,38.02,73860.78,0.0,0.90664,7e-05,9.81138]
[1780187366690,38.02,73862.16,0.0,0.90673,7e-05,9.80469]
[1780187371727,38.02,73864.28,0.0,0.90691,7e-05,9.78957]
[1780187377766,38.02,73863.56,0.0,0.90684,7e-05,9.79474]
[1780187383229,38.03,73866.45,0.0,0.90704,7e-05,9.77951]
[1780187388845,38.03,73864.85,0.0,0.90691,7e-05,9.78951]
[1780187394888,38.03,73864.26,0.0,0.90685,7e-05,9.79393]
[1780187399923,38.03,73859.84,0.0,0.90651,7e-05,9.81998]
[1780187403368,38.03,73852.27,0.0,0.90594,8e-05,9.86321]
[1780187408987,38.04,73852.58,0.0,0.90595,8e-05,9.86193]
[1780187414022,38.04,73854.16,0.0,0.90607,7e-05,9.85343]
[1780187419056,38.04,73854.87,0.0,0.90611,7e-05,9.8499]
[1780187424092,38.04,73855.44,0.0,0.90615,7e-05,9.84719]
[1780187431141,38.04,73855.95,0.0,0.90621,7e-05,9.84109]
[1780187433579,38.04,73848.51,0.0,0.90565,8e-05,9.88348]
[1780187437183,38.04,73847.86,0.0,0.9056,8e-05,9.88734]
[1780187443653,38.04,73848.07,0.0,0.90561,8e-05,9.88632]
[1780187451283,38.04,73848.85,0.0,0.90567,8e-05,9.88209]
[1780187459339,38.04,73849.1,0.0,0.90568,8e-05,9.88082]
[1780187462360,38.04,73855.1,0.0,0.90613,7e-05,9.84688]
[1780187467395,38.04,73856.93,0.0,0.90627,7e-05,9.83687]
[1780187472430,38.04,73853.89,0.0,0.90603,7e-05,9.8544]
[1780187479480,38.05,73853.67,0.0,0.90601,7e-05,9.85599]
[1780187484514,38.05,73853.66,0.0,0.90601,7e-05,9.85628]
[1780187489551,38.05,73853.46,0.0,0.90599,7e-05,9.85765]
[1780187493579,38.05,73860.55,0.0,0.90655,7e-05,9.81377]
[1780187494585,38.05,73869.35,0.0,0.9072,7e-05,9.76421]
[1780187499621,38.05,73869.34,0.0,0.90719,7e-05,9.76523]
[1780187504655,38.05,73867.25,0.0,0.90702,7e-05,9.77792]
[1780187510698,38.05,73865.92,0.0,0.90691,7e-05,9.78635]
[1780187515732,38.06,73865.03,0.0,0.90684,7e-05,9.79216]
[1780187520769,38.06,73863.34,0.0,0.9067,7e-05,9.80249]
[1780187525805,38.06,73863.99,0.0,0.90674,7e-05,9.79954]
[1780187531847,38.06,73863.62,0.0,0.9067,7e-05,9.80257]
[1780187535875,38.06,73871.34,0.0,0.90727,7e-05,9.75963]
[1780187538897,38.06,73878.57,0.0,0.90779,7e-05,9.7195]
[1780187543933,38.07,73879.9,0.0,0.90788,7e-05,9.71321]
[1780187548966,38.07,73881.04,0.0,0.90795,7e-05,9.70796]
[1780187554440,38.07,73885.53,0.0,0.90829,7e-05,9.67982]
[1780187558030,38.07,73889.31,0.0,0.90856,7e-05,9.65956]
[1780187563068,38.08,73891.23,0.0,0.90868,7e-05,9.65006]
[1780187570116,38.08,73892.13,0.0,0.90873,7e-05,9.64684]
[1780187571123,38.08,73898.35,0.0,0.90918,7e-05,9.61222]
[1780187572129,38.08,73905.09,0.0,0.90967,7e-05,9.5748]
[1780187573137,38.08,73908.15,0.0,0.90989,7e-05,9.55783]
[1780187578172,38.08,73908.3,0.0,0.90989,7e-05,9.5575]
[1780187584650,38.09,73908.18,0.0,0.90987,7e-05,9.55877]
[1780187590255,38.09,73906.37,0.0,0.90974,7e-05,9.56948]
[1780187595290,38.09,73905.71,0.0,0.90968,7e-05,9.57397]
[1780187600325,38.09,73909.95,0.0,0.90998,7e-05,9.55085]
[1780187605363,38.09,73905.87,0.0,0.90967,7e-05,9.57432]
[1780187609391,38.09,73914.66,0.0,0.9103,7e-05,9.52573]
[1780187610398,38.09,73920.79,0.0,0.91074,7e-05,9.49179]
[1780187615432,38.1,73917.41,0.0,0.91052,7e-05,9.50771]
[1780187620467,38.1,73920.13,0.0,0.9107,7e-05,9.49365]
[1780187626511,38.1,73920.91,0.0,0.91074,7e-05,9.49071]
[1780187631544,38.1,73919.09,0.0,0.91059,7e-05,9.50199]
[1780187636579,38.11,73917.15,0.0,0.91044,7e-05,9.51391]
[1780187640607,38.11,73909.11,0.0,0.90984,7e-05,9.55991]
[1780187645642,38.11,73907.63,0.0,0.90972,7e-05,9.56954]
[1780187650677,38.11,73907.71,0.0,0.90972,7e-05,9.56983]
[1780187658733,38.12,73907.63,0.0,0.90967,7e-05,9.57308]
[1780187663768,38.12,73904.92,0.0,0.90945,7e-05,9.5905]
[1780187668803,38.13,73905.38,0.0,0.90945,7e-05,9.59018]
[1780187673842,38.13,73906.18,0.0,0.90952,7e-05,9.58369]
[1780187679881,38.14,73907.61,0.0,0.90961,7e-05,9.5769]
[1780187685352,38.14,73907.9,0.0,0.90962,7e-05,9.57618]
[1780187691966,38.14,73908.39,0.0,0.90964,7e-05,9.57436]
[1780187701029,38.14,73908.07,0.0,0.9096,7e-05,9.57748]
[1780187706064,38.15,73908.02,0.0,0.90959,7e-05,9.57849]
[1780187714121,38.15,73906.73,0.0,0.90948,7e-05,9.5868]
[1780187720163,38.15,73905.65,0.0,0.90939,7e-05,9.59361]
[1780187723192,38.15,73898.65,0.0,0.90888,7e-05,9.63315]
[1780187724195,38.15,73895.36,0.0,0.90863,7e-05,9.65165]
[1780187729230,38.15,73894.75,0.0,0.90859,7e-05,9.65524]
[1780187734266,38.15,73895.08,0.0,0.90864,7e-05,9.64956]
[1780187737287,38.15,73900.11,0.0,0.90901,7e-05,9.62157]
[1780187744335,38.15,73899.39,0.0,0.90895,7e-05,9.62607]
[1780187749369,38.15,73900.66,0.0,0.90904,7e-05,9.61929]
[1780187754405,38.16,73901.5,0.0,0.90909,7e-05,9.61491]
[1780187760448,38.16,73902.5,0.0,0.90916,7e-05,9.60965]
[1780187762465,38.16,73909.06,0.0,0.90964,7e-05,9.57317]
[1780187768504,38.16,73910.0,0.0,0.9097,7e-05,9.56864]
[1780187773542,38.16,73909.25,0.0,0.90964,7e-05,9.57344]
[1780187779580,38.16,73908.95,0.0,0.9096,7e-05,9.57585]
[1780187784618,38.16,73908.83,0.0,0.90959,7e-05,9.57713]
[1780187790660,38.16,73908.86,0.0,0.90958,7e-05,9.57771]
[1780187796128,38.17,73908.51,0.0,0.90958,7e-05,9.57634]
[1780187800732,38.17,73897.81,0.0,0.90879,7e-05,9.6367]
[1780187801737,38.17,73891.73,0.0,0.90834,7e-05,9.67108]
[1780187807785,38.17,73891.34,0.0,0.90829,7e-05,9.67506]
[1780187808791,38.17,73883.99,0.0,0.90775,7e-05,9.71655]
[1780187809799,38.17,73876.36,0.0,0.90718,7e-05,9.75961]
[1780187814836,38.17,73878.68,0.0,0.90734,7e-05,9.74735]
[1780187819872,38.18,73880.16,0.0,0.90744,7e-05,9.7398]
[1780187824904,38.18,73880.39,0.0,0.90745,7e-05,9.73934]
[1780187829940,38.18,73875.29,0.0,0.90706,7e-05,9.76865]
[1780187832962,38.18,73866.3,0.0,0.90639,7e-05,9.81945]
[1780187834975,38.18,73858.41,0.0,0.9058,7e-05,9.86397]
[1780187840015,38.18,73859.75,0.0,0.90591,7e-05,9.85619]
[1780187845046,38.18,73861.02,0.0,0.906,7e-05,9.84889]
[1780187850086,38.18,73862.0,0.0,0.90608,7e-05,9.8433]
[1780187856123,38.18,73860.9,0.0,0.90603,7e-05,9.84556]
[1780187861158,38.18,73860.63,0.0,0.90601,7e-05,9.84715]
[1780187866640,38.18,73860.46,0.0,0.90599,7e-05,9.84825]
[1780187872234,38.18,73860.13,0.0,0.90597,7e-05,9.85023]
[1780187877269,38.18,73860.32,0.0,0.90598,7e-05,9.84932]
[1780187882305,38.18,73860.04,0.0,0.90595,7e-05,9.85109]
[1780187889354,38.18,73860.11,0.0,0.90596,7e-05,9.85098]
[1780187894389,38.18,73859.81,0.0,0.90593,7e-05,9.85289]
[1780187899424,38.18,73859.88,0.0,0.90593,7e-05,9.85276]
[1780187904461,38.18,73859.36,0.0,0.90589,7e-05,9.85591]
[1780187908488,38.18,73851.1,0.0,0.90527,8e-05,9.9027]
[1780187914531,38.18,73850.25,0.0,0.90524,8e-05,9.90326]
[1780187919567,38.18,73852.36,0.0,0.9054,8e-05,9.89111]
[1780187924601,38.18,73852.62,0.0,0.90543,8e-05,9.88942]
[1780187931650,38.18,73852.46,0.0,0.90542,8e-05,9.89]
[1780187937130,38.18,73852.68,0.0,0.90544,8e-05,9.88851]
[1780187945752,38.18,73852.76,0.0,0.90545,8e-05,9.88759]
[1780187950787,38.18,73852.38,0.0,0.90542,8e-05,9.88946]
[1780187957272,38.18,73852.73,0.0,0.90546,8e-05,9.88713]
[1780187963878,38.18,73852.5,0.0,0.90544,8e-05,9.88804]
[1780187968913,38.18,73851.28,0.0,0.90536,8e-05,9.89459]
[1780187973947,38.17,73849.42,0.0,0.90525,8e-05,9.90073]
[1780187978982,38.17,73849.66,0.0,0.90528,8e-05,9.89898]
[1780187984019,38.17,73846.87,0.0,0.90507,8e-05,9.91425]
[1780187990060,38.17,73848.01,0.0,0.90517,8e-05,9.90713]
[1780187996103,38.17,73848.27,0.0,0.9052,8e-05,9.90498]
[1780188001137,38.17,73851.93,0.0,0.90548,8e-05,9.88374]
[1780188006174,38.17,73850.17,0.0,0.90535,8e-05,9.89325]
[1780188011206,38.17,73845.84,0.0,0.90503,8e-05,9.91719]
[1780188014229,38.16,73841.04,0.0,0.90468,8e-05,9.9439]
[1780188019263,38.16,73840.36,0.0,0.90464,8e-05,9.9468]
[1780188027318,38.16,73841.14,0.0,0.90472,8e-05,9.9408]
[1780188032354,38.16,73841.64,0.0,0.9048,8e-05,9.93298]
[1780188037388,38.15,73841.46,0.0,0.9048,8e-05,9.93304]
[1780188044438,38.15,73840.73,0.0,0.90476,8e-05,9.93586]
[1780188050483,38.15,73841.13,0.0,0.90481,8e-05,9.93248]
[1780188055514,38.15,73840.77,0.0,0.90479,8e-05,9.93362]
[1780188060552,38.14,73842.22,0.0,0.90491,8e-05,9.92452]
[1780188062570,38.14,73851.83,0.0,0.90564,8e-05,9.86976]
[1780188068043,38.14,73850.0,0.0,0.90551,8e-05,9.87957]
[1780188074650,38.14,73849.82,0.0,0.9055,8e-05,9.87996]
[1780188081699,38.14,73848.95,0.0,0.90545,8e-05,9.88424]
[1780188086735,38.14,73848.03,0.0,0.90538,8e-05,9.88897]
[1780188091770,38.14,73847.52,0.0,0.90539,8e-05,9.88735]
[1780188098254,38.14,73847.38,0.0,0.90538,8e-05,9.88757]
[1780188103855,38.13,73848.29,0.0,0.90546,8e-05,9.8818]
[1780188108889,38.13,73847.51,0.0,0.90541,8e-05,9.88574]
[1780188115938,38.13,73847.36,0.0,0.9054,8e-05,9.88592]
[1780188120973,38.13,73847.18,0.0,0.9054,8e-05,9.88646]
[1780188126012,38.13,73849.69,0.0,0.90559,8e-05,9.87185]
[1780188131046,38.13,73849.09,0.0,0.90555,8e-05,9.87487]
[1780188136080,38.13,73848.51,0.0,0.90551,8e-05,9.87774]
[1780188141115,38.13,73847.65,0.0,0.90545,8e-05,9.88216]
[1780188148165,38.13,73847.68,0.0,0.90546,8e-05,9.88133]
[1780188153200,38.12,73847.69,0.0,0.9055,8e-05,9.87681]
[1780188158235,38.12,73849.52,0.0,0.90565,8e-05,9.86601]
[1780188168305,38.12,73850.06,0.0,0.90569,8e-05,9.86239]
[1780188173339,38.12,73851.07,0.0,0.90577,8e-05,9.85644]
[1780188178819,38.12,73848.97,0.0,0.90562,8e-05,9.86813]
[1780188184417,38.12,73846.84,0.0,0.90546,8e-05,9.87998]
[1780188191468,38.12,73846.72,0.0,0.90546,8e-05,9.8803]
[1780188198517,38.12,73846.18,0.0,0.90542,8e-05,9.88301]
[1780188203557,38.12,73845.27,0.0,0.90535,8e-05,9.88793]
[1780188208589,38.12,73845.49,0.0,0.90537,8e-05,9.88647]
[1780188213624,38.12,73845.77,0.0,0.90543,8e-05,9.88068]
[1780188219121,38.12,73848.33,0.0,0.90562,8e-05,9.86608]
[1780188227722,38.12,73846.23,0.0,0.90547,8e-05,9.87778]
[1780188232758,38.12,73845.91,0.0,0.90545,8e-05,9.87949]
[1780188239262,38.12,73844.74,0.0,0.90536,8e-05,9.886]
[1780188245849,38.12,73844.85,0.0,0.90537,8e-05,9.88523]
[1780188250883,38.12,73845.05,0.0,0.90539,8e-05,9.88401]
[1780188255918,38.12,73844.12,0.0,0.90532,8e-05,9.88918]
[1780188261960,38.12,73843.81,0.0,0.9053,8e-05,9.89081]
[1780188269471,38.12,73843.97,0.0,0.90531,8e-05,9.88975]
[1780188279543,38.11,73843.89,0.0,0.90534,8e-05,9.88602]
[1780188285123,38.11,73843.72,0.0,0.90533,8e-05,9.88689]
[1780188295194,38.11,73843.45,0.0,0.90531,8e-05,9.88824]
[1780188300229,38.11,73842.75,0.0,0.90526,8e-05,9.89211]
[1780188306271,38.11,73844.32,0.0,0.90538,8e-05,9.88307]
[1780188307277,38.11,73855.68,0.0,0.90623,7e-05,9.81846]
[1780188308284,38.11,73864.17,0.0,0.90687,7e-05,9.77029]
[1780188313320,38.11,73863.65,0.0,0.90685,7e-05,9.7722]
[1780188318354,38.11,73860.24,0.0,0.9066,7e-05,9.79087]
[1780188323391,38.11,73858.06,0.0,0.90644,7e-05,9.80288]
[1780188328425,38.11,73856.26,0.0,0.90631,7e-05,9.81272]
[1780188332452,38.11,73848.56,0.0,0.90577,8e-05,9.85188]
[1780188337488,38.11,73848.42,0.0,0.90577,8e-05,9.85209]
[1780188347558,38.1,73848.48,0.0,0.90579,8e-05,9.85067]
[1780188354607,38.1,73847.97,0.0,0.90576,8e-05,9.85288]
[1780188360117,38.1,73848.16,0.0,0.90578,8e-05,9.85126]
[1780188367699,38.1,73848.09,0.0,0.90578,8e-05,9.85107]
[1780188372733,38.1,73847.88,0.0,0.90577,8e-05,9.85186]
[1780188377770,38.1,73839.09,0.0,0.90511,8e-05,9.9013]
[1780188378776,38.1,73838.72,0.0,0.90509,8e-05,9.90325]
[1780188383814,38.09,73839.61,0.0,0.90516,8e-05,9.89739]
[1780188388845,38.09,73840.78,0.0,0.90526,8e-05,9.89044]
[1780188391868,38.09,73834.8,0.0,0.90484,8e-05,9.92038]
[1780188396902,38.09,73836.41,0.0,0.90496,8e-05,9.91079]
[1780188400399,38.09,73830.92,0.0,0.90456,8e-05,9.94099]
[1780188405966,38.09,73830.82,0.0,0.90457,8e-05,9.94006]
[1780188412013,38.09,73831.3,0.0,0.90462,8e-05,9.93653]
[1780188418050,38.08,73833.18,0.0,0.90478,8e-05,9.92487]
[1780188423086,38.08,73834.3,0.0,0.90487,8e-05,9.91783]
[1780188428119,38.08,73836.64,0.0,0.90505,8e-05,9.90389]
[1780188433155,38.08,73837.71,0.0,0.90514,8e-05,9.89719]
[1780188438189,38.08,73834.63,0.0,0.90492,8e-05,9.91395]
[1780188444234,38.07,73835.54,0.0,0.905,8e-05,9.90788]
[1780188449268,38.07,73835.78,0.0,0.90503,8e-05,9.90576]
[1780188454303,38.07,73836.52,0.0,0.90513,8e-05,9.89681]
[1780188460823,38.07,73836.47,0.0,0.90513,8e-05,9.89621]
[1780188466384,38.07,73836.47,0.0,0.90515,8e-05,9.89534]
[1780188471421,38.07,73836.76,0.0,0.90518,8e-05,9.89296]
[1780188480963,38.06,73836.49,0.0,0.90517,8e-05,9.89315]
[1780188485520,38.06,73827.84,0.0,0.90453,8e-05,9.9415]
[1780188490557,38.06,73823.9,0.0,0.90424,8e-05,9.96281]
[1780188495591,38.06,73823.03,0.0,0.90419,8e-05,9.9666]
[1780188500625,38.05,73823.43,0.0,0.90424,8e-05,9.96321]
[1780188505660,38.05,73823.36,0.0,0.90425,8e-05,9.96255]
[1780188510697,38.05,73823.48,0.0,0.90427,8e-05,9.96087]
[1780188515731,38.05,73825.34,0.0,0.90446,8e-05,9.94532]
[1780188519760,38.04,73830.55,0.0,0.90486,8e-05,9.91498]
[1780188521773,38.04,73835.35,0.0,0.90523,8e-05,9.88744]
[1780188529829,38.04,73838.83,0.0,0.9055,8e-05,9.86706]
[1780188536877,38.04,73837.72,0.0,0.90544,8e-05,9.87175]
[1780188541912,38.04,73838.13,0.0,0.90548,8e-05,9.86809]
[1780188546948,38.03,73833.57,0.0,0.90516,8e-05,9.89257]
[1780188559032,38.03,73832.04,0.0,0.90508,8e-05,9.89809]
[1780188568098,38.02,73827.47,0.0,0.90476,8e-05,9.92264]
[1780188579175,38.02,73828.36,0.0,0.90488,8e-05,9.91162]
[1780188581677,38.02,73834.44,0.0,0.90535,8e-05,9.87672]
[1780188582196,38.02,73834.64,0.0,0.90536,8e-05,9.87548]
[1780188587231,38.02,73838.24,0.0,0.90564,8e-05,9.85468]
[1780188595287,38.01,73838.16,0.0,0.90564,8e-05,9.85438]
[1780188601813,38.01,73838.8,0.0,0.9057,8e-05,9.85018]
[1780188605362,38.01,73851.03,0.0,0.90663,7e-05,9.78022]
[1780188606366,38.01,73863.44,0.0,0.90755,7e-05,9.70999]
[1780188611884,38.01,73860.82,0.0,0.90736,7e-05,9.72455]
[1780188617446,38.01,73866.88,0.0,0.90781,7e-05,9.69015]
[1780188622482,38.01,73866.13,0.0,0.90776,7e-05,9.69451]
[1780188627516,38.01,73867.87,0.0,0.90788,7e-05,9.6849]
[1780188632551,38.01,73868.83,0.0,0.90798,7e-05,9.67576]
[1780188637587,38.01,73869.57,0.0,0.90803,7e-05,9.67189]
[1780188642621,38.01,73865.35,0.0,0.90772,7e-05,9.69597]
[1780188647657,38.01,73859.97,0.0,0.90731,7e-05,9.72653]
[1780188653698,38.01,73860.1,0.0,0.90732,7e-05,9.72584]
[1780188659742,38.01,73857.07,0.0,0.9071,7e-05,9.74301]
[1780188664776,38.01,73854.07,0.0,0.90687,7e-05,9.76051]
[1780188669813,38.02,73853.47,0.0,0.90681,7e-05,9.76479]
[1780188675853,38.02,73853.03,0.0,0.90677,7e-05,9.76797]
[1780188681895,38.02,73852.19,0.0,0.90671,7e-05,9.77269]
[1780188687944,38.02,73850.85,0.0,0.90661,7e-05,9.78016]
[1780188691968,38.02,73842.56,0.0,0.90601,8e-05,9.82373]
[1780188700025,38.02,73843.4,0.0,0.90606,8e-05,9.81966]
[1780188705060,38.02,73844.26,0.0,0.90612,8e-05,9.81521]
[1780188710094,38.02,73844.93,0.0,0.90617,8e-05,9.81184]
[1780188715131,38.02,73845.59,0.0,0.90621,8e-05,9.80855]
[1780188720165,38.02,73844.43,0.0,0.90612,8e-05,9.81553]
[1780188725202,38.03,73842.24,0.0,0.90595,8e-05,9.82822]
[1780188730235,38.03,73843.49,0.0,0.90604,8e-05,9.82132]
[1780188735269,38.03,73847.76,0.0,0.90636,8e-05,9.79733]
[1780188740305,38.03,73847.87,0.0,0.90636,8e-05,9.79702]
[1780188745340,38.03,73847.98,0.0,0.90637,8e-05,9.79681]
[1780188751382,38.03,73848.04,0.0,0.9064,8e-05,9.7929]
[1780188756417,38.03,73850.74,0.0,0.9066,7e-05,9.77794]
[1780188762936,38.03,73850.97,0.0,0.90661,7e-05,9.77734]
[1780188770515,38.03,73851.35,0.0,0.90662,7e-05,9.776]
[1780188779580,38.04,73850.92,0.0,0.90658,7e-05,9.77931]
[1780188784615,38.04,73851.22,0.0,0.9066,7e-05,9.7781]
[1780188789651,38.04,73849.77,0.0,0.90648,7e-05,9.78673]
[1780188794685,38.04,73850.01,0.0,0.90649,7e-05,9.78578]
[1780188800727,38.04,73850.19,0.0,0.9065,7e-05,9.78525]
[1780188805763,38.04,73850.02,0.0,0.90648,7e-05,9.78663]
[1780188810798,38.04,73850.87,0.0,0.90654,7e-05,9.78224]
[1780188814825,38.04,73857.01,0.0,0.90703,7e-05,9.744]
[1780188819859,38.04,73858.63,0.0,0.90714,7e-05,9.73559]
[1780188824895,38.05,73858.5,0.0,0.90712,7e-05,9.73714]
[1780188830936,38.05,73858.65,0.0,0.90712,7e-05,9.73736]
[1780188831944,38.05,73875.08,0.0,0.90834,7e-05,9.64469]
[1780188832952,38.05,73884.75,0.0,0.90905,7e-05,9.59039]
[1780188837989,38.05,73889.69,0.0,0.90942,7e-05,9.56176]
[1780188843022,38.04,73889.6,0.0,0.90943,7e-05,9.56108]
[1780188848056,38.04,73887.7,0.0,0.9093,7e-05,9.57117]
[1780188853096,38.04,73885.68,0.0,0.90915,7e-05,9.58273]
[1780188854099,38.04,73894.93,0.0,0.90983,7e-05,9.5306]
[1780188855106,38.04,73903.62,0.0,0.91046,7e-05,9.4818]
[1780188856113,38.04,73903.41,0.0,0.91045,7e-05,9.48283]
[1780188861153,38.04,73912.59,0.0,0.91112,7e-05,9.43087]
[1780188862160,38.04,73913.04,0.0,0.91116,7e-05,9.4283]
[1780188867199,38.04,73913.11,0.0,0.91116,7e-05,9.42755]
[1780188872231,38.04,73918.24,0.0,0.91157,7e-05,9.39479]
[1780188877265,38.04,73923.8,0.0,0.91197,7e-05,9.3638]
[1780188882301,38.04,73923.49,0.0,0.91193,7e-05,9.36657]
[1780188887336,38.04,73922.82,0.0,0.91187,7e-05,9.37133]
[1780188893866,38.05,73921.43,0.0,0.91175,7e-05,9.38055]
[1780188899420,38.05,73920.27,0.0,0.91166,7e-05,9.38808]
[1780188904454,38.05,73916.72,0.0,0.91139,7e-05,9.4089]
[1780188909490,38.05,73912.74,0.0,0.91109,7e-05,9.43195]
[1780188914526,38.06,73911.17,0.0,0.91096,7e-05,9.44169]
[1780188919564,38.06,73910.3,0.0,0.91089,7e-05,9.44732]
[1780188924597,38.06,73908.81,0.0,0.91077,7e-05,9.45638]
[1780188930641,38.06,73909.02,0.0,0.91078,7e-05,9.45615]
[1780188935675,38.06,73909.41,0.0,0.91083,7e-05,9.45084]
[1780188940710,38.06,73909.17,0.0,0.9108,7e-05,9.45304]
[1780188945749,38.07,73909.29,0.0,0.9108,7e-05,9.45306]
[1780188950784,38.07,73909.74,0.0,0.91082,7e-05,9.45163]
[1780188955819,38.07,73909.37,0.0,0.91078,7e-05,9.45459]
[1780188960855,38.07,73908.87,0.0,0.91073,7e-05,9.45828]
[1780188965892,38.07,73909.09,0.0,0.91074,7e-05,9.45796]
[1780188970925,38.08,73908.91,0.0,0.91071,7e-05,9.45986]
[1780188976966,38.08,73910.12,0.0,0.91079,7e-05,9.45418]
[1780188983009,38.08,73910.3,0.0,0.91079,7e-05,9.45425]
[1780188988046,38.08,73912.03,0.0,0.9109,7e-05,9.4455]
[1780188994087,38.09,73913.7,0.0,0.91104,7e-05,9.43331]
[1780188999122,38.09,73917.75,0.0,0.91132,7e-05,9.41172]
[1780189004157,38.09,73916.68,0.0,0.91123,7e-05,9.41865]
[1780189009193,38.09,73914.96,0.0,0.91109,7e-05,9.42917]
[1780189014227,38.1,73913.28,0.0,0.91095,7e-05,9.44009]
[1780189020270,38.1,73912.82,0.0,0.91088,7e-05,9.44566]
[1780189025305,38.11,73903.84,0.0,0.9102,7e-05,9.49817]
[1780189031349,38.11,73904.51,0.0,0.91021,7e-05,9.497]
[1780189036381,38.12,73908.37,0.0,0.91047,7e-05,9.47771]
[1780189043438,38.13,73908.19,0.0,0.91041,7e-05,9.48191]
[1780189048475,38.13,73908.39,0.0,0.9104,7e-05,9.48308]
[1780189053508,38.14,73912.56,0.0,0.9107,7e-05,9.45819]
[1780189058544,38.14,73910.81,0.0,0.91055,7e-05,9.47037]
[1780189065060,38.15,73910.6,0.0,0.91049,7e-05,9.47482]
[1780189070628,38.16,73908.73,0.0,0.91032,7e-05,9.48752]
[1780189078683,38.16,73908.35,0.0,0.91025,7e-05,9.49351]
[1780189083718,38.17,73906.84,0.0,0.91011,7e-05,9.50395]
[1780189088753,38.17,73906.54,0.0,0.91007,7e-05,9.50761]
[1780189093787,38.18,73911.41,0.0,0.91039,7e-05,9.48251]
[1780189098824,38.18,73913.81,0.0,0.91054,7e-05,9.47139]
[1780189105342,38.19,73914.06,0.0,0.91054,7e-05,9.47136]
[1780189111914,38.19,73913.26,0.0,0.91048,7e-05,9.47456]
[1780189113929,38.19,73918.8,0.0,0.91087,7e-05,9.44403]
[1780189120977,38.2,73924.67,0.0,0.91128,7e-05,9.41259]
[1780189122993,38.2,73932.3,0.0,0.91182,7e-05,9.37071]
[1780189128029,38.2,73933.39,0.0,0.91189,7e-05,9.36574]
[1780189133066,38.2,73932.25,0.0,0.91179,7e-05,9.37308]
[1780189138103,38.2,73934.04,0.0,0.91191,7e-05,9.36419]
[1780189143135,38.21,73934.61,0.0,0.91194,7e-05,9.36208]
[1780189148170,38.21,73933.94,0.0,0.91188,7e-05,9.36674]
[1780189153205,38.21,73934.29,0.0,0.91189,7e-05,9.36573]
[1780189158240,38.21,73930.75,0.0,0.91163,7e-05,9.38613]
[1780189163276,38.21,73931.05,0.0,0.91164,7e-05,9.3852]
[1780189168313,38.22,73931.16,0.0,0.91164,7e-05,9.38531]
[1780189174356,38.22,73930.85,0.0,0.91164,7e-05,9.38398]
[1780189179390,38.22,73930.43,0.0,0.9116,7e-05,9.38708]
[1780189184426,38.22,73928.89,0.0,0.91148,7e-05,9.39636]
[1780189190467,38.22,73928.85,0.0,0.91146,7e-05,9.39742]
[1780189195992,38.22,73928.86,0.0,0.91145,7e-05,9.39817]
[1780189201543,38.23,73926.89,0.0,0.9113,7e-05,9.41006]
[1780189202551,38.23,73921.33,0.0,0.91089,7e-05,9.44132]
[1780189207588,38.23,73923.96,0.0,0.91107,7e-05,9.4278]
[1780189213630,38.23,73928.59,0.0,0.9114,7e-05,9.40271]
[1780189218668,38.23,73939.16,0.0,0.91214,7e-05,9.34477]
[1780189219674,38.23,73944.42,0.0,0.91252,7e-05,9.31591]
[1780189221689,38.23,73949.97,0.0,0.91291,7e-05,9.28557]
[1780189226725,38.23,73950.69,0.0,0.91295,7e-05,9.28195]
[1780189231759,38.24,73949.01,0.0,0.91286,7e-05,9.28807]
[1780189236795,38.24,73947.94,0.0,0.91276,7e-05,9.29541]
[1780189241830,38.24,73949.16,0.0,0.91283,7e-05,9.29013]
[1780189246353,38.25,73954.2,0.0,0.91317,7e-05,9.26388]
[1780189249885,38.25,73959.17,0.0,0.9135,7e-05,9.23818]
[1780189252914,38.25,73964.5,0.0,0.91387,7e-05,9.2093]
[1780189257941,38.26,73965.85,0.0,0.91393,7e-05,9.20479]
[1780189260971,38.26,73960.67,0.0,0.91354,7e-05,9.23473]
[1780189262999,38.26,73966.3,0.0,0.91393,7e-05,9.20488]
[1780189268038,38.27,73968.64,0.0,0.91406,7e-05,9.19477]
[1780189274074,38.28,73968.45,0.0,0.914,7e-05,9.19911]
[1780189276605,38.28,73977.65,0.0,0.91463,7e-05,9.14991]
[1780189282130,38.29,73974.25,0.0,0.91435,7e-05,9.17207]
[1780189287165,38.29,73969.5,0.0,0.91398,7e-05,9.20084]
[1780189292201,38.3,73965.72,0.0,0.91372,7e-05,9.22022]
[1780189296748,38.31,73977.83,0.0,0.91454,7e-05,9.15602]
[1780189297236,38.31,73977.83,0.0,0.91453,7e-05,9.15662]
[1780189302271,38.31,73979.9,0.0,0.91463,7e-05,9.14836]
[1780189307306,38.32,73983.86,0.0,0.91487,7e-05,9.12992]
[1780189311333,38.33,73993.48,0.0,0.9155,7e-05,9.08015]
[1780189312341,38.34,74001.3,0.0,0.91595,7e-05,9.04528]
[1780189317375,38.41,73999.49,0.0,0.91547,7e-05,9.08366]
[1780189321410,38.41,73992.15,0.0,0.91494,7e-05,9.12549]
[1780189323431,38.42,73985.96,0.0,0.91449,7e-05,9.16036]
[1780189324425,38.42,73982.75,0.0,0.91426,7e-05,9.17892]
[1780189331474,38.43,73981.88,0.0,0.91415,7e-05,9.18724]
[1780189336509,38.43,73982.38,0.0,0.91416,7e-05,9.18709]
[1780189339529,38.44,73990.25,0.0,0.91468,7e-05,9.14584]
[1780189340537,38.44,73999.93,0.0,0.91534,7e-05,9.09391]
[1780189342550,38.44,74005.76,0.0,0.91573,7e-05,9.06368]
[1780189347585,38.45,74005.28,0.0,0.91565,7e-05,9.06972]
[1780189352621,38.5,74004.87,0.0,0.91539,7e-05,9.08923]
[1780189357655,38.52,74004.7,0.0,0.91527,7e-05,9.09912]
[1780189362693,38.53,74001.97,0.0,0.91504,7e-05,9.11706]
[1780189367728,38.53,74000.96,0.0,0.91493,7e-05,9.12554]
[1780189372762,38.54,74001.79,0.0,0.91495,7e-05,9.12401]
[1780189377797,38.55,74002.55,0.0,0.91497,7e-05,9.12288]
[1780189382832,38.55,74002.34,0.0,0.91492,7e-05,9.127]
[1780189387867,38.56,74003.93,0.0,0.91499,7e-05,9.12138]
[1780189392908,38.57,74008.12,0.0,0.91524,7e-05,9.10177]
[1780189397943,38.57,74009.97,0.0,0.91533,7e-05,9.09502]
[1780189402978,38.58,74011.75,0.0,0.91541,7e-05,9.08865]
[1780189408015,38.59,74011.9,0.0,0.91538,7e-05,9.0911]
[1780189413047,38.6,74013.18,0.0,0.91546,7e-05,9.08348]
[1780189418083,38.6,74010.23,0.0,0.91522,7e-05,9.10259]
[1780189423118,38.61,74007.49,0.0,0.91499,7e-05,9.12035]
[1780189428153,38.62,74005.14,0.0,0.91479,7e-05,9.13589]
[1780189433189,38.62,74006.64,0.0,0.91486,7e-05,9.1305]
[1780189438224,38.63,74004.82,0.0,0.9147,7e-05,9.14304]
[1780189443264,38.64,74003.1,0.0,0.91455,7e-05,9.15499]
[1780189448299,38.64,74005.12,0.0,0.91466,7e-05,9.14662]
[1780189453333,38.65,74007.06,0.0,0.91476,7e-05,9.13874]
[1780189458369,38.65,74009.07,0.0,0.91487,7e-05,9.13049]
[1780189467950,38.67,74010.46,0.0,0.9149,7e-05,9.12817]
[1780189476500,38.68,74012.11,0.0,0.91499,7e-05,9.11997]
[1780189481534,38.68,74013.28,0.0,0.91503,7e-05,9.11628]
[1780189487578,38.69,74011.38,0.0,0.91486,7e-05,9.12968]
[1780189492612,38.7,74010.24,0.0,0.91475,7e-05,9.13844]
[1780189497650,38.7,74008.72,0.0,0.91462,7e-05,9.14922]
[1780189503690,38.71,74008.36,0.0,0.91455,7e-05,9.15422]
[1780189508725,38.71,74007.62,0.0,0.91447,7e-05,9.16074]
[1780189513761,38.72,74008.93,0.0,0.91453,7e-05,9.15616]
[1780189518795,38.73,74009.17,0.0,0.91452,7e-05,9.15734]
[1780189523830,38.73,74016.15,0.0,0.91496,7e-05,9.12213]
[1780189527858,38.74,74009.97,0.0,0.91451,7e-05,9.15756]
[1780189534908,38.74,74009.0,0.0,0.91444,7e-05,9.16211]
[1780189540949,38.75,74010.83,0.0,0.91453,7e-05,9.15505]
[1780189545985,38.76,74011.56,0.0,0.91455,7e-05,9.15348]
[1780189551020,38.76,74010.87,0.0,0.91447,7e-05,9.1596]
[1780189556055,38.77,74010.62,0.0,0.91443,7e-05,9.16329]
[1780189561089,38.77,74010.31,0.0,0.91438,7e-05,9.1673]
[1780189566124,38.78,74009.94,0.0,0.91432,7e-05,9.17157]
[1780189571160,38.78,74009.71,0.0,0.91428,7e-05,9.17504]
[1780189576195,38.79,74009.82,0.0,0.91426,7e-05,9.17661]
[1780189581230,38.79,74010.91,0.0,0.91431,7e-05,9.17285]
[1780189586264,38.8,74012.11,0.0,0.91436,7e-05,9.16848]
[1780189591299,38.8,74013.03,0.0,0.91443,7e-05,9.16167]
[1780189596335,38.81,74013.53,0.0,0.91444,7e-05,9.16107]
[1780189600362,38.81,74008.28,0.0,0.91406,7e-05,9.19105]
[1780189602377,38.81,74004.06,0.0,0.91376,7e-05,9.21455]
[1780189608952,38.82,74006.33,0.0,0.91389,7e-05,9.20462]
[1780189615474,38.82,74006.33,0.0,0.91386,7e-05,9.20664]
[1780189620508,38.83,74008.22,0.0,0.91397,7e-05,9.19815]
[1780189625543,38.83,74009.85,0.0,0.91406,7e-05,9.19111]
[1780189627557,38.83,74002.7,0.0,0.91356,7e-05,9.2304]
[1780189629092,38.83,73993.68,0.0,0.91292,7e-05,9.27976]
[1780189634606,38.84,73989.2,0.0,0.9126,7e-05,9.30516]
[1780189638633,38.84,73980.87,0.0,0.912,7e-05,9.35121]
[1780189641656,38.84,73986.82,0.0,0.91241,7e-05,9.31956]
[1780189646691,38.84,73982.57,0.0,0.9121,7e-05,9.34359]
[1780189651726,38.84,73983.17,0.0,0.91217,7e-05,9.33719]
[1780189656764,38.85,73983.71,0.0,0.91219,7e-05,9.3351]
[1780189659782,38.85,73989.62,0.0,0.9126,7e-05,9.30363]
[1780189664816,38.85,73990.63,0.0,0.91266,7e-05,9.29926]
[1780189669852,38.85,73991.47,0.0,0.9127,7e-05,9.29579]
[1780189674887,38.85,73992.2,0.0,0.91275,7e-05,9.2923]
[1780189679922,38.85,73996.06,0.0,0.91302,7e-05,9.271]
[1780189685964,38.85,73996.49,0.0,0.91305,7e-05,9.26833]
[1780189690999,38.85,73998.27,0.0,0.91317,7e-05,9.25926]
[1780189697041,38.85,73998.02,0.0,0.91314,7e-05,9.26161]
[1780189703082,38.86,73998.03,0.0,0.91313,7e-05,9.26252]
[1780189708117,38.86,73999.55,0.0,0.91323,7e-05,9.25465]
[1780189714161,38.86,73999.32,0.0,0.91325,7e-05,9.25166]
[1780189719194,38.86,73995.68,0.0,0.913,7e-05,9.27108]
[1780189724230,38.86,73993.68,0.0,0.91287,7e-05,9.28159]
[1780189729266,38.86,73993.69,0.0,0.91287,7e-05,9.28121]
[1780189734301,38.85,73993.93,0.0,0.91289,7e-05,9.27959]
[1780189739863,38.85,73996.62,0.0,0.91308,7e-05,9.26466]
[1780189745378,38.85,73995.27,0.0,0.91299,7e-05,9.27178]
[1780189750413,38.85,73995.55,0.0,0.91301,7e-05,9.27]
[1780189756456,38.85,73997.28,0.0,0.91314,7e-05,9.26036]
[1780189761490,38.85,73997.84,0.0,0.91318,7e-05,9.25712]
[1780189770076,38.85,73997.85,0.0,0.91319,7e-05,9.25667]
[1780189777603,38.85,73999.77,0.0,0.91335,7e-05,9.2421]
[1780189782641,38.85,73998.33,0.0,0.91325,7e-05,9.24979]
[1780189786670,38.85,74003.72,0.0,0.91363,7e-05,9.22056]
[1780189788684,38.85,74006.48,0.0,0.91382,7e-05,9.20571]
[1780189793719,38.85,74005.79,0.0,0.91377,7e-05,9.20965]
[1780189798758,38.85,74009.69,0.0,0.91403,7e-05,9.18894]
[1780189803793,38.85,74009.99,0.0,0.91405,7e-05,9.18784]
[1780189808829,38.85,74008.57,0.0,0.91394,7e-05,9.19625]
[1780189812857,38.86,74001.49,0.0,0.91344,7e-05,9.23511]
[1780189817892,38.86,73998.73,0.0,0.91324,7e-05,9.25113]
[1780189822926,38.86,74002.04,0.0,0.91346,7e-05,9.2336]
[1780189828969,38.86,74001.82,0.0,0.91344,7e-05,9.23527]
[1780189836018,38.86,73999.94,0.0,0.91334,7e-05,9.24202]
[1780189839043,38.86,73994.44,0.0,0.91295,7e-05,9.27192]
[1780189844077,38.86,73994.68,0.0,0.91297,7e-05,9.2708]
[1780189848105,38.86,74002.2,0.0,0.91349,7e-05,9.23029]
[1780189849112,38.86,74005.71,0.0,0.91373,7e-05,9.21143]
[1780189855157,38.86,74005.21,0.0,0.91369,7e-05,9.21489]
[1780189857167,38.86,74011.05,0.0,0.91409,7e-05,9.18363]
[1780189858176,38.87,74016.71,0.0,0.91447,7e-05,9.15331]
[1780189859181,38.87,74015.41,0.0,0.91438,7e-05,9.16052]
[1780189863238,38.87,74031.48,0.0,0.91547,7e-05,9.07483]
[1780189864247,38.87,74044.01,0.0,0.91632,7e-05,9.00835]
[1780189865253,38.87,74039.48,0.0,0.916,7e-05,9.033]
[1780189866269,38.87,74033.41,0.0,0.91559,7e-05,9.0659]
[1780189867269,38.87,74029.23,0.0,0.9153,7e-05,9.08866]
[1780189872304,38.88,74033.53,0.0,0.91557,7e-05,9.06725]
[1780189877338,38.88,74041.95,0.0,0.91612,7e-05,9.02395]
[1780189879351,38.88,74046.75,0.0,0.91643,7e-05,8.99903]
[1780189884386,38.88,74050.08,0.0,0.91665,7e-05,8.98182]
[1780189889424,38.88,74048.29,0.0,0.91652,7e-05,8.99237]
[1780189895467,38.89,74049.11,0.0,0.91658,7e-05,8.98599]
[1780189901003,38.89,74045.18,0.0,0.9163,7e-05,9.00849]
[1780189905536,38.9,74041.28,0.0,0.91602,7e-05,9.03071]
[1780189911073,38.9,74040.6,0.0,0.91596,7e-05,9.03556]
[1780189916615,38.9,74037.12,0.0,0.9157,7e-05,9.05553]
[1780189922657,38.9,74034.82,0.0,0.91553,7e-05,9.06902]
[1780189927690,38.91,74033.68,0.0,0.91544,7e-05,9.0761]
[1780189932727,38.91,74033.35,0.0,0.91541,7e-05,9.07879]
[1780189938767,38.91,74031.41,0.0,0.91526,7e-05,9.0903]
[1780189943804,38.91,74036.45,0.0,0.91559,7e-05,9.06435]
[1780189945817,38.91,74043.74,0.0,0.91608,7e-05,9.02586]
[1780189946823,38.92,74051.49,0.0,0.9166,7e-05,8.98481]
[1780189947834,38.92,74053.04,0.0,0.9167,7e-05,8.97667]
[1780189952866,38.92,74053.92,0.0,0.91679,7e-05,8.96872]
[1780189957902,38.92,74054.45,0.0,0.91681,7e-05,8.96658]
[1780189962937,38.92,74054.37,0.0,0.9168,7e-05,8.96766]
[1780189967972,38.92,74052.27,0.0,0.91665,7e-05,8.97938]
[1780189973006,38.92,74053.21,0.0,0.91671,7e-05,8.97494]
[1780189980055,38.92,74055.01,0.0,0.91682,7e-05,8.96621]
[1780189985091,38.93,74051.94,0.0,0.9166,7e-05,8.98358]
[1780189987105,38.93,74045.85,0.0,0.91619,7e-05,9.01622]
[1780189992140,38.93,74046.66,0.0,0.91623,7e-05,9.01302]
[1780189995161,38.93,74037.76,0.0,0.91562,7e-05,9.06133]
[1780190000199,38.93,74037.19,0.0,0.91556,7e-05,9.0656]
[1780190003218,38.94,74031.74,0.0,0.91518,7e-05,9.09531]
[1780190008253,38.94,74032.71,0.0,0.91524,7e-05,9.09088]
[1780190013289,38.94,74032.89,0.0,0.91528,7e-05,9.08676]
[1780190016310,38.94,74025.26,0.0,0.91475,7e-05,9.12814]
[1780190017316,38.94,74018.39,0.0,0.91428,7e-05,9.16513]
[1780190018324,38.94,74015.59,0.0,0.91408,7e-05,9.18023]
[1780190020338,38.94,74009.39,0.0,0.91366,7e-05,9.21362]
[1780190025373,38.94,74006.99,0.0,0.91349,7e-05,9.22644]
[1780190030407,38.94,74005.57,0.0,0.91339,7e-05,9.23398]
[1780190035442,38.94,74004.28,0.0,0.91331,7e-05,9.2408]
[1780190040478,38.94,74003.74,0.0,0.91327,7e-05,9.24353]
[1780190045512,38.94,74003.96,0.0,0.91329,7e-05,9.24214]
[1780190047527,38.94,74010.78,0.0,0.91376,7e-05,9.20531]
[1780190052561,38.94,74011.26,0.0,0.91379,7e-05,9.20278]
[1780190054576,38.94,74016.49,0.0,0.91415,7e-05,9.17465]
[1780190055583,38.94,74021.7,0.0,0.91451,7e-05,9.1467]
[1780190060620,38.94,74022.07,0.0,0.91453,7e-05,9.14519]
[1780190065653,38.94,74022.15,0.0,0.91453,7e-05,9.1453]
[1780190072200,38.94,74021.65,0.0,0.91452,7e-05,9.14471]
[1780190077739,38.95,74022.59,0.0,0.91457,7e-05,9.14039]
[1780190082775,38.95,74022.24,0.0,0.91454,7e-05,9.14291]
[1780190088816,38.95,74022.38,0.0,0.91454,7e-05,9.14292]
[1780190093851,38.95,74026.56,0.0,0.91482,7e-05,9.12117]
[1780190094858,38.95,74033.86,0.0,0.91532,7e-05,9.08221]
[1780190095866,38.95,74035.1,0.0,0.9154,7e-05,9.07578]
[1780190102413,38.95,74040.21,0.0,0.91573,7e-05,9.04976]
[1780190107958,38.96,74043.6,0.0,0.91594,7e-05,9.03292]
[1780190112992,38.96,74045.25,0.0,0.91604,7e-05,9.02524]
[1780190118029,38.96,74042.01,0.0,0.91581,7e-05,9.04362]
[1780190123063,38.96,74044.89,0.0,0.91599,7e-05,9.02923]
[1780190124069,38.96,74050.78,0.0,0.91639,7e-05,8.99806]
[1780190125077,38.97,74050.62,0.0,0.91637,7e-05,8.99918]
[1780190131118,38.97,74051.04,0.0,0.91642,7e-05,8.99353]
[1780190136154,38.97,74049.77,0.0,0.91634,7e-05,9.00058]
[1780190141188,38.97,74053.27,0.0,0.91657,7e-05,8.98231]
[1780190146224,38.97,74056.24,0.0,0.91676,7e-05,8.96704]
[1780190151259,38.97,74058.57,0.0,0.91691,7e-05,8.95522]
[1780190156294,38.97,74058.07,0.0,0.91686,7e-05,8.95876]
[1780190161329,38.98,74059.33,0.0,0.91693,7e-05,8.95391]
[1780190166364,38.98,74059.21,0.0,0.9169,7e-05,8.95642]
[1780190171398,38.99,74058.33,0.0,0.91681,7e-05,8.96293]
[1780190176433,38.99,74060.66,0.0,0.91694,7e-05,8.95275]
[1780190181469,38.99,74069.12,0.0,0.9175,7e-05,8.90863]
[1780190184489,38.99,74070.2,0.0,0.91756,7e-05,8.90355]
[1780190187515,38.99,74079.49,0.0,0.91817,7e-05,8.85485]
[1780190188523,39.0,74085.54,0.0,0.91857,7e-05,8.82306]
[1780190189539,39.0,74084.26,0.0,0.91849,7e-05,8.82976]
[1780190194565,38.99,74087.77,0.0,0.91876,7e-05,8.80708]
[1780190199600,38.99,74094.46,0.0,0.9192,7e-05,8.77164]
[1780190204635,38.99,74093.51,0.0,0.91914,7e-05,8.77657]
[1780190209669,38.99,74094.41,0.0,0.9192,7e-05,8.77171]
[1780190214705,38.99,74095.35,0.0,0.91926,7e-05,8.76666]
[1780190218733,38.99,74089.27,0.0,0.91886,7e-05,8.79854]
[1780190221753,38.99,74084.17,0.0,0.91853,7e-05,8.8252]
[1780190223768,38.99,74075.74,0.0,0.91797,7e-05,8.86951]
[1780190224775,38.99,74071.12,0.0,0.91767,7e-05,8.89378]
[1780190226791,38.99,74068.41,0.0,0.91749,7e-05,8.90771]
[1780190231823,38.99,74066.17,0.0,0.91736,7e-05,8.91856]
[1780190233837,38.99,74072.02,0.0,0.91775,7e-05,8.88723]
[1780190238874,38.99,74076.79,0.0,0.91807,7e-05,8.86136]
[1780190243908,38.98,74076.42,0.0,0.91805,7e-05,8.8629]
[1780190248944,38.98,74074.78,0.0,0.91795,7e-05,8.8713]
[1780190253978,38.98,74077.39,0.0,0.91816,7e-05,8.85337]
[1780190260037,38.98,74080.09,0.0,0.91834,7e-05,8.83888]
[1780190265124,38.98,74081.69,0.0,0.91845,7e-05,8.83031]
[1780190267131,38.98,74088.21,0.0,0.91888,7e-05,8.79588]
[1780190272167,38.98,74090.33,0.0,0.91901,7e-05,8.78484]
[1780190276193,38.98,74085.21,0.0,0.91868,7e-05,8.81182]
[1780190281232,38.98,74084.38,0.0,0.91862,7e-05,8.81612]
[1780190283697,38.98,74075.1,0.0,0.91801,7e-05,8.865]
[1780190290294,38.98,74072.03,0.0,0.91781,7e-05,8.88073]
[1780190293775,38.98,74066.12,0.0,0.91742,7e-05,8.91167]
[1780190296336,38.98,74063.12,0.0,0.91723,7e-05,8.92717]
[1780190301370,38.98,74063.81,0.0,0.91728,7e-05,8.92284]
[1780190306408,38.98,74062.37,0.0,0.91719,7e-05,8.92985]
[1780190311442,38.98,74063.44,0.0,0.9173,7e-05,8.91967]
[1780190316479,38.97,74063.78,0.0,0.91733,7e-05,8.91734]
[1780190321513,38.97,74063.73,0.0,0.91734,7e-05,8.91709]
[1780190326547,38.97,74062.03,0.0,0.91723,7e-05,8.92547]
[1780190331583,38.97,74060.9,0.0,0.91716,7e-05,8.93082]
[1780190336619,38.97,74061.47,0.0,0.91721,7e-05,8.92713]
[1780190341653,38.97,74062.33,0.0,0.91727,7e-05,8.92195]
[1780190346687,38.97,74061.38,0.0,0.91722,7e-05,8.92641]
[1780190351723,38.96,74060.33,0.0,0.91716,7e-05,8.93133]
[1780190356759,38.96,74060.61,0.0,0.91718,7e-05,8.92918]
[1780190361794,38.96,74061.85,0.0,0.91727,7e-05,8.92197]
[1780190367836,38.96,74061.96,0.0,0.91729,7e-05,8.92067]
[1780190372872,38.96,74065.72,0.0,0.91758,7e-05,8.89624]
[1780190377907,38.96,74069.48,0.0,0.91784,7e-05,8.8759]
[1780190382942,38.96,74070.31,0.0,0.91789,7e-05,8.87121]
[1780190389992,38.96,74071.6,0.0,0.91798,7e-05,8.86404]
[1780190395031,38.96,74073.52,0.0,0.91811,7e-05,8.85367]
[1780190400065,38.95,74074.14,0.0,0.91816,7e-05,8.85022]
[1780190405098,38.95,74070.1,0.0,0.91789,7e-05,8.87141]
[1780190407113,38.95,74064.94,0.0,0.91755,7e-05,8.89861]
[1780190413155,38.95,74065.85,0.0,0.91762,7e-05,8.89325]
[1780190419197,38.95,74064.75,0.0,0.91755,7e-05,8.8986]
[1780190424695,38.95,74064.62,0.0,0.91755,7e-05,8.89883]
[1780190432288,38.95,74064.39,0.0,0.91757,7e-05,8.89566]
[1780190441352,38.95,74065.65,0.0,0.91765,7e-05,8.88879]
[1780190446387,38.95,74069.61,0.0,0.91792,7e-05,8.86787]
[1780190453444,38.95,74068.31,0.0,0.91783,7e-05,8.87479]
[1780190458484,38.95,74070.49,0.0,0.91798,7e-05,8.86325]
[1780190463514,38.95,74071.33,0.0,0.91803,7e-05,8.85882]
[1780190468549,38.95,74071.81,0.0,0.91806,7e-05,8.85629]
[1780190475060,38.95,74073.49,0.0,0.91817,7e-05,8.84742]
[1780190485131,38.95,74074.36,0.0,0.91823,7e-05,8.84283]
[1780190490704,38.95,74074.35,0.0,0.91823,7e-05,8.84279]
[1780190495738,38.95,74075.53,0.0,0.91834,7e-05,8.83259]
[1780190500774,38.95,74074.82,0.0,0.9183,7e-05,8.83628]
[1780190505813,38.95,74078.3,0.0,0.91853,7e-05,8.81783]
[1780190507824,38.95,74081.47,0.0,0.91874,7e-05,8.80117]
[1780190512857,38.95,74082.39,0.0,0.91879,7e-05,8.79653]
[1780190517892,38.95,74084.04,0.0,0.9189,7e-05,8.78808]
[1780190522927,38.95,74083.91,0.0,0.91889,7e-05,8.789]
[1780190527962,38.95,74084.91,0.0,0.91895,7e-05,8.78389]
[1780190532998,38.95,74085.69,0.0,0.919,7e-05,8.77998]
[1780190538035,38.95,74086.61,0.0,0.91906,7e-05,8.77531]
[1780190543068,38.95,74088.15,0.0,0.91916,7e-05,8.76738]
[1780190548107,38.95,74090.61,0.0,0.91932,7e-05,8.75464]
[1780190550119,38.95,74097.24,0.0,0.91975,7e-05,8.71991]
[1780190554147,38.95,74106.09,0.0,0.92035,7e-05,8.67004]
[1780190555154,38.95,74112.05,0.0,0.92074,6e-05,8.63903]
[1780190557170,38.96,74113.37,0.0,0.92082,6e-05,8.63257]
[1780190562205,38.96,74114.63,0.0,0.92089,6e-05,8.62712]
[1780190567240,38.96,74112.3,0.0,0.92072,6e-05,8.64042]
[1780190572276,38.96,74112.67,0.0,0.92073,6e-05,8.63952]
[1780190577311,38.97,74116.22,0.0,0.92095,6e-05,8.62209]
[1780190582345,38.97,74111.95,0.0,0.92066,6e-05,8.64552]
[1780190584359,38.97,74109.62,0.0,0.9205,6e-05,8.65807]
[1780190589395,38.97,74110.06,0.0,0.92052,6e-05,8.65658]
[1780190594430,38.97,74114.21,0.0,0.92078,6e-05,8.63585]
[1780190599465,38.98,74114.18,0.0,0.92077,6e-05,8.63704]
[1780190604503,38.98,74113.83,0.0,0.92073,6e-05,8.63989]
[1780190609538,38.98,74114.66,0.0,0.92077,6e-05,8.6366]
[1780190614573,38.98,74114.33,0.0,0.92077,6e-05,8.63552]
[1780190619610,38.99,74120.07,0.0,0.92113,6e-05,8.60671]
[1780190622633,38.99,74125.74,0.0,0.92149,6e-05,8.57756]
[1780190627667,38.99,74122.27,0.0,0.92125,6e-05,8.59658]
[1780190632705,38.99,74121.73,0.0,0.9212,6e-05,8.60054]
[1780190637740,38.99,74123.52,0.0,0.9213,6e-05,8.59282]
[1780190642781,39.0,74122.31,0.0,0.9212,6e-05,8.60037]
[1780190648824,39.0,74120.88,0.0,0.92109,6e-05,8.60995]
[1780190652851,39.0,74129.47,0.0,0.92163,6e-05,8.56569]
[1780190653859,39.0,74136.47,0.0,0.92208,6e-05,8.52935]
[1780190658893,39.0,74134.77,0.0,0.92197,6e-05,8.53818]
[1780190663929,39.01,74133.76,0.0,0.9219,6e-05,8.54424]
[1780190669971,39.01,74137.19,0.0,0.9221,6e-05,8.52829]
[1780190675019,39.01,74135.91,0.0,0.92203,6e-05,8.53201]
[1780190679039,39.01,74145.62,0.0,0.92265,6e-05,8.48196]
[1780190680049,39.01,74156.35,0.0,0.92333,6e-05,8.42662]
[1780190681052,39.01,74159.15,0.0,0.9235,6e-05,8.412]
[1780190684075,39.01,74171.79,0.0,0.9243,6e-05,8.34652]
[1780190685081,39.01,74171.43,0.0,0.92428,6e-05,8.34827]
[1780190690116,39.01,74166.38,0.0,0.92397,6e-05,8.37368]
[1780190695150,39.01,74165.65,0.0,0.92393,6e-05,8.37679]
[1780190700186,39.01,74164.58,0.0,0.92388,6e-05,8.3816]
[1780190705223,39.01,74160.03,0.0,0.9236,6e-05,8.40423]
[1780190706228,39.0,74149.79,0.0,0.92296,6e-05,8.45687]
[1780190707235,39.0,74141.53,0.0,0.92243,6e-05,8.49933]
[1780190708242,39.0,74142.39,0.0,0.92249,6e-05,8.49456]
[1780190713277,39.0,74144.08,0.0,0.92261,6e-05,8.48486]
[1780190715289,39.0,74151.08,0.0,0.92306,6e-05,8.44819]
[1780190718312,39.0,74152.87,0.0,0.92318,6e-05,8.43838]
[1780190723347,39.0,74154.07,0.0,0.92327,6e-05,8.43147]
[1780190728381,39.0,74154.55,0.0,0.9233,6e-05,8.42843]
[1780190734425,38.99,74154.21,0.0,0.92332,6e-05,8.42571]
[1780190735433,38.99,74147.84,0.0,0.92291,6e-05,8.45875]
[1780190736928,38.99,74138.22,0.0,0.9223,6e-05,8.50868]
[1780190742481,39.0,74140.05,0.0,0.92242,6e-05,8.49928]
[1780190746999,39.0,74130.7,0.0,0.92181,6e-05,8.5482]
[1780190752551,39.0,74130.83,0.0,0.9218,6e-05,8.54914]
[1780190757586,39.0,74130.74,0.0,0.92178,6e-05,8.55121]
[1780190762620,39.01,74129.89,0.0,0.92171,6e-05,8.55711]
[1780190767655,39.01,74131.58,0.0,0.9218,6e-05,8.54981]
[1780190770676,39.01,74137.4,0.0,0.92216,6e-05,8.52014]
[1780190775715,39.01,74135.9,0.0,0.92207,6e-05,8.52777]
[1780190780749,39.01,74133.91,0.0,0.92194,6e-05,8.53787]
[1780190784778,39.01,74126.15,0.0,0.92145,6e-05,8.57793]
[1780190787279,39.01,74120.76,0.0,0.92109,6e-05,8.60665]
[1780190792834,39.01,74120.44,0.0,0.92109,6e-05,8.6055]
[1780190794853,39.02,74115.19,0.0,0.92075,6e-05,8.63345]
[1780190799884,39.02,74109.97,0.0,0.9204,6e-05,8.6615]
[1780190804923,39.02,74111.52,0.0,0.92049,6e-05,8.65409]
[1780190811971,39.02,74110.08,0.0,0.92038,6e-05,8.66268]
[1780190817004,39.02,74109.61,0.0,0.92034,6e-05,8.6659]
[1780190822047,39.02,74109.12,0.0,0.9203,6e-05,8.66925]
[1780190827084,39.03,74108.75,0.0,0.92027,6e-05,8.67184]
[1780190830114,39.03,74102.29,0.0,0.91985,7e-05,8.7061]
[1780190831110,39.03,74097.84,0.0,0.91955,7e-05,8.72962]
[1780190836145,39.03,74096.15,0.0,0.91944,7e-05,8.73875]
[1780190841179,39.03,74097.0,0.0,0.91949,7e-05,8.73422]
[1780190846214,39.03,74097.58,0.0,0.91953,7e-05,8.73151]
[1780190852256,39.03,74096.71,0.0,0.91951,7e-05,8.73128]
[1780190853263,39.03,74086.28,0.0,0.91883,7e-05,8.78614]
[1780190854271,39.03,74081.88,0.0,0.91854,7e-05,8.80929]
[1780190859305,39.03,74081.18,0.0,0.9185,7e-05,8.81269]
[1780190864341,39.03,74082.89,0.0,0.91861,7e-05,8.80335]
[1780190867361,39.03,74088.09,0.0,0.91896,7e-05,8.77589]
[1780190872397,39.03,74089.01,0.0,0.91902,7e-05,8.77103]
[1780190877433,39.03,74090.21,0.0,0.9191,7e-05,8.76481]
[1780190882470,39.03,74088.1,0.0,0.91896,7e-05,8.776]
[1780190887502,39.03,74087.92,0.0,0.91894,7e-05,8.77699]
[1780190892538,39.03,74085.12,0.0,0.91876,7e-05,8.79178]
[1780190897573,39.03,74080.59,0.0,0.91846,7e-05,8.81556]
[1780190905629,39.03,74080.54,0.0,0.91846,7e-05,8.8155]
[1780190908123,39.02,74063.37,0.0,0.91732,7e-05,8.90604]
[1780190909657,39.02,74057.86,0.0,0.91695,7e-05,8.9351]
[1780190910667,39.02,74052.84,0.0,0.91662,7e-05,8.96154]
[1780190912680,39.02,74046.89,0.0,0.91626,7e-05,8.98874]
[1780190915700,39.02,74042.42,0.0,0.91597,7e-05,9.01164]
[1780190920735,39.02,74033.68,0.0,0.91539,7e-05,9.05655]
[1780190921746,39.02,74027.94,0.0,0.91501,7e-05,9.08683]
[1780190922749,39.01,74024.93,0.0,0.91481,7e-05,9.10248]
[1780190925772,39.01,74007.3,0.0,0.91361,7e-05,9.19565]
[1780190926779,39.01,73998.46,0.0,0.913,7e-05,9.24325]
[1780190931815,39.01,74002.72,0.0,0.91331,7e-05,9.21956]
[1780190936850,39.01,73999.12,0.0,0.91307,7e-05,9.23791]
[1780190941888,39.01,74004.51,0.0,0.91345,7e-05,9.20839]
[1780190943922,39.01,74011.16,0.0,0.91391,7e-05,9.1723]
[1780190944925,39.0,74017.6,0.0,0.91436,7e-05,9.13709]
[1780190945934,39.0,74005.04,0.0,0.9135,7e-05,9.20404]
[1780190946940,39.0,74003.58,0.0,0.91341,7e-05,9.21124]
[1780190951975,38.99,74003.56,0.0,0.91345,7e-05,9.20838]
[1780190957010,38.99,74001.76,0.0,0.91336,7e-05,9.21472]
[1780190962045,38.98,74000.94,0.0,0.91336,7e-05,9.21512]
[1780190967079,38.97,73996.94,0.0,0.91312,7e-05,9.2332]
[1780190972113,38.96,73998.62,0.0,0.91332,7e-05,9.21671]
[1780190974129,38.96,73992.39,0.0,0.9129,7e-05,9.24912]
[1780190975136,38.96,73986.51,0.0,0.9125,7e-05,9.28034]
[1780190980170,38.95,73992.43,0.0,0.91293,7e-05,9.24644]
[1780190985205,38.95,73997.04,0.0,0.91327,7e-05,9.21994]
[1780190990240,38.94,73997.83,0.0,0.91335,7e-05,9.21418]
[1780190995277,38.94,73994.5,0.0,0.91315,7e-05,9.22978]
[1780190997291,38.94,74000.75,0.0,0.91359,7e-05,9.19539]
[1780191005346,38.93,74001.65,0.0,0.91371,7e-05,9.18549]
[1780191010381,38.92,73999.14,0.0,0.91357,7e-05,9.19639]
[1780191012395,38.92,73992.89,0.0,0.91314,7e-05,9.22989]
[1780191017430,38.92,73993.74,0.0,0.91321,7e-05,9.22492]
[1780191022465,38.92,73994.45,0.0,0.91327,7e-05,9.22003]
[1780191027501,38.91,73992.01,0.0,0.91311,7e-05,9.23271]
[1780191032536,38.91,73994.82,0.0,0.91334,7e-05,9.21325]
[1780191037571,38.91,73992.06,0.0,0.91315,7e-05,9.22795]
[1780191040592,38.91,73998.05,0.0,0.91357,7e-05,9.19547]
[1780191043614,38.91,74003.41,0.0,0.91396,7e-05,9.16478]
[1780191048649,38.91,74003.35,0.0,0.91397,7e-05,9.1641]
[1780191053685,38.91,74004.48,0.0,0.91405,7e-05,9.15772]
[1780191058721,38.9,74002.94,0.0,0.91395,7e-05,9.16546]
[1780191063754,38.9,74002.73,0.0,0.91396,7e-05,9.16474]
[1780191069284,38.89,74004.67,0.0,0.91413,7e-05,9.15113]
[1780191074833,38.89,74006.88,0.0,0.91432,7e-05,9.13669]
[1780191079871,38.88,74006.29,0.0,0.91431,7e-05,9.13741]
[1780191085911,38.88,74005.94,0.0,0.91431,7e-05,9.13705]
[1780191087925,38.87,74014.66,0.0,0.91492,7e-05,9.08913]
[1780191089426,38.87,74017.63,0.0,0.91514,7e-05,9.0723]
[1780191094979,38.87,74036.52,0.0,0.91648,7e-05,8.96517]
[1780191095986,38.87,74043.5,0.0,0.91696,7e-05,8.92769]
[1780191096993,38.87,74042.42,0.0,0.91689,7e-05,8.93325]
[1780191101021,38.86,74047.68,0.0,0.91725,7e-05,8.90434]
[1780191106057,38.86,74057.03,0.0,0.91789,7e-05,8.85365]
[1780191111091,38.86,74057.69,0.0,0.91794,7e-05,8.84944]
[1780191114112,38.86,74063.63,0.0,0.91834,7e-05,8.81755]
[1780191117133,38.86,74072.64,0.0,0.91894,7e-05,8.76965]
[1780191119635,38.86,74078.23,0.0,0.91931,7e-05,8.74014]
[1780191121168,38.86,74091.68,0.0,0.9202,7e-05,8.66938]
[1780191122174,38.86,74095.67,0.0,0.92046,7e-05,8.6483]
[1780191124186,38.86,74105.98,0.0,0.92113,6e-05,8.59412]
[1780191125194,38.86,74110.54,0.0,0.92143,6e-05,8.57026]
[1780191127206,38.86,74105.46,0.0,0.9211,6e-05,8.59682]
[1780191132242,38.86,74104.0,0.0,0.921,6e-05,8.6043]
[1780191135262,38.86,74096.18,0.0,0.92049,7e-05,8.64565]
[1780191140298,38.86,74094.11,0.0,0.92035,7e-05,8.65735]
[1780191143320,38.86,74101.93,0.0,0.92085,6e-05,8.61698]
[1780191148354,38.86,74099.26,0.0,0.92066,7e-05,8.63207]
[1780191150368,38.86,74094.17,0.0,0.92032,7e-05,8.65912]
[1780191155403,38.87,74091.9,0.0,0.9202,7e-05,8.66803]
[1780191159432,38.87,74083.18,0.0,0.91962,7e-05,8.71448]
[1780191166481,38.87,74082.96,0.0,0.9196,7e-05,8.71634]
[1780191171516,38.87,74080.82,0.0,0.91945,7e-05,8.72812]
[1780191176550,38.87,74080.49,0.0,0.91942,7e-05,8.73027]
[1780191184606,38.87,74080.03,0.0,0.91938,7e-05,8.73336]
[1780191189642,38.87,74079.47,0.0,0.91934,7e-05,8.73672]
[1780191194677,38.88,74080.23,0.0,0.91939,7e-05,8.73315]
[1780191200719,38.88,74079.21,0.0,0.91931,7e-05,8.73908]
[1780191205753,38.88,74077.56,0.0,0.9192,7e-05,8.74822]
[1780191210791,38.88,74077.72,0.0,0.9192,7e-05,8.7478]
[1780191215827,38.88,74077.61,0.0,0.91922,7e-05,8.74492]
[1780191220862,38.88,74079.87,0.0,0.91937,7e-05,8.73348]
[1780191225898,38.88,74084.01,0.0,0.91963,7e-05,8.71227]
[1780191226905,38.88,74089.89,0.0,0.92001,7e-05,8.68149]
[1780191227911,38.88,74094.82,0.0,0.92033,7e-05,8.6558]
[1780191230452,38.88,74095.44,0.0,0.92037,7e-05,8.65327]
[1780191232945,38.89,74101.15,0.0,0.92073,6e-05,8.62357]
[1780191233954,38.89,74108.41,0.0,0.9212,6e-05,8.58587]
[1780191234960,38.89,74110.52,0.0,0.92133,6e-05,8.57518]
[1780191240522,38.89,74114.3,0.0,0.92155,6e-05,8.55749]
[1780191248053,38.9,74113.2,0.0,0.92146,6e-05,8.56515]
[1780191253088,38.9,74111.66,0.0,0.92135,6e-05,8.57413]
[1780191258123,38.9,74109.94,0.0,0.92124,6e-05,8.58289]
[1780191262152,38.9,74106.02,0.0,0.92099,6e-05,8.60297]
[1780191267186,38.9,74101.71,0.0,0.92071,6e-05,8.62574]
[1780191269200,38.9,74098.59,0.0,0.9205,7e-05,8.64247]
[1780191274236,38.9,74094.53,0.0,0.92026,7e-05,8.66071]
[1780191279270,38.9,74094.92,0.0,0.92027,7e-05,8.65946]
[1780191285312,38.9,74093.57,0.0,0.92017,7e-05,8.66754]
[1780191290884,38.91,74089.64,0.0,0.9199,7e-05,8.68919]
[1780191293366,38.91,74097.1,0.0,0.92038,7e-05,8.65056]
[1780191298402,38.91,74099.55,0.0,0.92053,7e-05,8.63868]
[1780191303438,38.91,74101.42,0.0,0.92064,7e-05,8.62983]
[1780191306462,38.91,74106.45,0.0,0.92096,6e-05,8.60413]
[1780191310486,38.91,74111.76,0.0,0.9213,6e-05,8.57688]
[1780191315522,38.92,74113.4,0.0,0.9214,6e-05,8.56883]
[1780191317539,38.91,74120.2,0.0,0.92184,6e-05,8.53276]
[1780191322570,38.91,74122.94,0.0,0.92203,6e-05,8.51735]
[1780191327605,38.91,74122.91,0.0,0.92203,6e-05,8.51735]
[1780191332640,38.91,74120.96,0.0,0.92194,6e-05,8.52385]
[1780191334654,38.91,74114.5,0.0,0.92152,6e-05,8.55805]
[1780191339689,38.92,74115.42,0.0,0.92156,6e-05,8.55458]
[1780191344724,38.92,74114.62,0.0,0.92149,6e-05,8.56007]
[1780191350766,38.92,74114.67,0.0,0.92148,6e-05,8.56133]
[1780191352781,38.92,74107.37,0.0,0.921,6e-05,8.59991]
[1780191355801,38.93,74104.0,0.0,0.92077,6e-05,8.61805]
[1780191360836,38.93,74106.1,0.0,0.9209,6e-05,8.60785]
[1780191365874,38.93,74107.7,0.0,0.92099,6e-05,8.60034]
[1780191370909,38.93,74108.15,0.0,0.92102,6e-05,8.59835]
[1780191375944,38.93,74109.14,0.0,0.92108,6e-05,8.59322]
[1780191380978,38.93,74113.13,0.0,0.92134,6e-05,8.57259]
[1780191386014,38.93,74113.03,0.0,0.92133,6e-05,8.57334]
[1780191391050,38.93,74112.97,0.0,0.92135,6e-05,8.57]
[1780191396120,38.93,74113.93,0.0,0.92141,6e-05,8.56526]
[1780191401670,38.93,74115.12,0.0,0.92148,6e-05,8.55943]
[1780191408205,38.93,74114.71,0.0,0.92145,6e-05,8.56202]
[1780191413240,38.93,74113.49,0.0,0.92137,6e-05,8.56876]
[1780191418274,38.94,74112.98,0.0,0.92133,6e-05,8.57179]
[1780191423309,38.94,74112.36,0.0,0.92129,6e-05,8.57536]
[1780191428344,38.94,74108.88,0.0,0.92106,6e-05,8.59373]
[1780191433379,38.94,74105.42,0.0,0.92083,6e-05,8.61199]
[1780191435394,38.94,74102.11,0.0,0.92062,7e-05,8.62928]
[1780191441950,38.94,74104.77,0.0,0.92079,6e-05,8.61528]
[1780191447477,38.94,74110.9,0.0,0.92118,6e-05,8.58378]
[1780191452514,38.94,74111.25,0.0,0.92123,6e-05,8.57843]
[1780191457549,38.94,74111.49,0.0,0.92124,6e-05,8.57742]
[1780191470638,38.94,74112.29,0.0,0.92129,6e-05,8.57378]
[1780191481715,38.94,74113.61,0.0,0.92137,6e-05,8.5674]
[1780191483731,38.94,74101.6,0.0,0.92059,7e-05,8.63028]
[1780191485743,38.94,74091.53,0.0,0.91993,7e-05,8.68318]
[1780191490779,38.94,74089.07,0.0,0.91977,7e-05,8.69639]
[1780191494806,38.94,74082.19,0.0,0.91931,7e-05,8.73283]
[1780191500848,38.94,74078.32,0.0,0.91905,7e-05,8.7534]
[1780191507897,38.94,74077.08,0.0,0.91897,7e-05,8.76004]
[1780191516960,38.94,74077.57,0.0,0.91903,7e-05,8.75356]
[1780191523003,38.94,74079.46,0.0,0.91916,7e-05,8.74343]
[1780191531059,38.94,74080.66,0.0,0.91924,7e-05,8.73689]
[1780191533072,38.94,74089.4,0.0,0.91982,7e-05,8.69089]
[1780191534080,38.94,74088.27,0.0,0.91974,7e-05,8.69687]
[1780191540122,38.94,74087.71,0.0,0.9197,7e-05,8.70016]
[1780191545158,38.95,74083.69,0.0,0.91944,7e-05,8.72146]
[1780191551198,38.95,74083.91,0.0,0.91944,7e-05,8.72086]
[1780191557241,38.95,74082.45,0.0,0.91934,7e-05,8.72906]
[1780191562276,38.95,74077.52,0.0,0.91901,7e-05,8.75531]
[1780191564290,38.95,74075.38,0.0,0.91887,7e-05,8.76659]
[1780191569324,38.95,74075.66,0.0,0.91889,7e-05,8.76522]
[1780191575366,38.95,74076.14,0.0,0.91895,7e-05,8.75866]
[1780191580402,38.95,74076.13,0.0,0.91895,7e-05,8.75854]
[1780191587469,38.95,74076.17,0.0,0.91896,7e-05,8.75841]
[1780191593016,38.95,74075.73,0.0,0.91893,7e-05,8.76084]
[1780191597539,38.95,74062.04,0.0,0.91802,7e-05,8.83321]
[1780191598545,38.95,74043.53,0.0,0.91678,7e-05,8.93134]
[1780191599553,38.95,74034.37,0.0,0.91616,7e-05,8.9799]
[1780191601570,38.95,74034.47,0.0,0.91617,7e-05,8.97874]
[1780191606605,38.94,74037.04,0.0,0.91637,7e-05,8.96349]
[1780191611641,38.94,74039.07,0.0,0.91652,7e-05,8.95113]
[1780191616674,38.94,74040.87,0.0,0.91666,7e-05,8.94001]
[1780191619697,38.93,74034.91,0.0,0.91627,7e-05,8.97081]
[1780191621710,38.93,74030.15,0.0,0.91596,7e-05,8.99548]
[1780191623232,38.93,74023.6,0.0,0.91552,7e-05,9.02969]
[1780191626745,38.93,74020.53,0.0,0.91534,7e-05,9.04431]
[1780191631782,38.92,74021.77,0.0,0.91548,7e-05,9.03147]
[1780191636814,38.92,74022.66,0.0,0.91557,7e-05,9.02461]
[1780191641849,38.91,74023.52,0.0,0.91565,7e-05,9.01831]
[1780191642857,38.91,74015.0,0.0,0.91507,7e-05,9.06328]
[1780191643863,38.91,74006.97,0.0,0.91453,7e-05,9.10608]
[1780191644870,38.91,74000.64,0.0,0.91409,7e-05,9.13977]
[1780191649906,38.9,74001.85,0.0,0.9142,7e-05,9.13138]
[1780191651919,38.9,74010.05,0.0,0.91478,7e-05,9.08642]
[1780191653934,38.9,74016.28,0.0,0.91522,7e-05,9.05201]
[1780191658969,38.89,74019.66,0.0,0.91548,7e-05,9.03161]
[1780191664008,38.89,74019.07,0.0,0.91546,7e-05,9.03258]
[1780191669039,38.88,74017.91,0.0,0.91541,7e-05,9.03661]
[1780191674074,38.88,74017.29,0.0,0.9154,7e-05,9.03775]
[1780191679109,38.87,74016.84,0.0,0.91539,7e-05,9.03797]
[1780191684144,38.87,74016.93,0.0,0.91543,7e-05,9.0353]
[1780191689178,38.86,74015.85,0.0,0.91538,7e-05,9.03891]
[1780191694217,38.86,74017.79,0.0,0.91557,7e-05,9.0224]
[1780191701263,38.85,74015.05,0.0,0.91542,7e-05,9.0342]
[1780191707304,38.85,74015.08,0.0,0.91545,7e-05,9.03149]
[1780191712339,38.84,74014.75,0.0,0.91546,7e-05,9.03118]
[1780191722412,38.83,74014.32,0.0,0.91548,7e-05,9.02938]
[1780191727446,38.83,74014.65,0.0,0.91553,7e-05,9.02559]
[1780191734006,38.82,74014.89,0.0,0.91558,7e-05,9.02155]
[1780191739531,38.82,74015.23,0.0,0.91562,7e-05,9.0178]
[1780191746580,38.81,74015.32,0.0,0.91566,7e-05,9.01469]
[1780191751615,38.81,74015.85,0.0,0.91575,7e-05,9.00608]
[1780191756651,38.8,74016.38,0.0,0.91581,7e-05,9.00145]
[1780191761686,38.8,74015.6,0.0,0.91578,7e-05,9.00388]
[1780191766722,38.79,74015.76,0.0,0.91581,7e-05,9.00126]
[1780191771758,38.79,74015.09,0.0,0.91579,7e-05,9.00312]
[1780191778808,38.78,74014.77,0.0,0.9158,7e-05,9.00241]
[1780191784360,38.78,74015.07,0.0,0.91584,7e-05,8.99877]
[1780191785857,38.78,74009.77,0.0,0.91549,7e-05,9.02689]
[1780191787870,38.78,74007.6,0.0,0.91535,7e-05,9.03778]
[1780191792906,38.77,74009.22,0.0,0.91548,7e-05,9.02712]
[1780191794430,38.77,74000.56,0.0,0.9149,7e-05,9.07291]
[1780191795928,38.77,73998.74,0.0,0.91478,7e-05,9.08182]
[1780191800962,38.76,73994.45,0.0,0.91451,7e-05,9.10289]
[1780191801969,38.76,73982.79,0.0,0.91371,7e-05,9.16558]
[1780191807005,38.76,73980.96,0.0,0.9136,7e-05,9.17381]
[1780191812039,38.75,73983.93,0.0,0.91386,7e-05,9.15227]
[1780191818081,38.75,73984.48,0.0,0.91392,7e-05,9.14766]
[1780191823116,38.75,73984.7,0.0,0.91395,7e-05,9.14519]
[1780191831174,38.74,73984.92,0.0,0.91399,7e-05,9.14206]
[1780191833187,38.74,73989.52,0.0,0.91432,7e-05,9.11632]
[1780191838227,38.74,73986.06,0.0,0.9141,7e-05,9.13285]
[1780191843257,38.73,73978.31,0.0,0.91359,7e-05,9.17267]
[1780191848293,38.73,73978.32,0.0,0.91362,7e-05,9.17018]
[1780191853328,38.72,73979.69,0.0,0.91375,7e-05,9.16036]
[1780191858363,38.71,73980.23,0.0,0.91382,7e-05,9.15508]
[1780191864926,38.71,73980.47,0.0,0.91387,7e-05,9.15098]
[1780191870446,38.7,73980.82,0.0,0.91393,7e-05,9.14633]
[1780191875482,38.7,73982.27,0.0,0.91409,7e-05,9.13229]
[1780191883537,38.69,73979.55,0.0,0.91394,7e-05,9.14344]
[1780191888572,38.68,73979.99,0.0,0.914,7e-05,9.13878]
[1780191889583,38.68,73974.44,0.0,0.91362,7e-05,9.16843]
[1780191891599,38.68,73970.03,0.0,0.91331,7e-05,9.19222]
[1780191896630,38.68,73970.92,0.0,0.91338,7e-05,9.18706]
[1780191905215,38.68,73971.0,0.0,0.91338,7e-05,9.18695]
[1780191910733,38.68,73968.6,0.0,0.91323,7e-05,9.19888]
[1780191913754,38.68,73963.5,0.0,0.91288,7e-05,9.22607]
[1780191915284,38.68,73953.16,0.0,0.91215,7e-05,9.28244]
[1780191918790,38.68,73963.66,0.0,0.91289,7e-05,9.22487]
[1780191919797,38.68,73970.94,0.0,0.91341,7e-05,9.18473]
[1780191920803,38.67,73976.52,0.0,0.91381,7e-05,9.15395]
[1780191925354,38.67,73984.37,0.0,0.91437,7e-05,9.11045]
[1780191930877,38.67,73982.15,0.0,0.91421,7e-05,9.12251]
[1780191935911,38.67,73979.21,0.0,0.91404,7e-05,9.13451]
[1780191936918,38.67,73973.34,0.0,0.91363,7e-05,9.16634]
[1780191937924,38.67,73972.66,0.0,0.91358,7e-05,9.16996]
[1780191945495,38.67,73970.09,0.0,0.91341,7e-05,9.1835]
[1780191946991,38.67,73959.88,0.0,0.91269,7e-05,9.2391]
[1780191947998,38.67,73957.71,0.0,0.91254,7e-05,9.25091]
[1780191955566,38.67,73956.37,0.0,0.91244,7e-05,9.25788]
[1780191964128,38.67,73954.96,0.0,0.91235,7e-05,9.26515]
[1780191969163,38.67,73958.87,0.0,0.91263,7e-05,9.24335]
[1780191970171,38.67,73966.69,0.0,0.91319,7e-05,9.20064]
[1780191974200,38.67,73959.33,0.0,0.91267,7e-05,9.24008]
[1780191979234,38.66,73958.47,0.0,0.91263,7e-05,9.24384]
[1780191980241,38.66,73968.0,0.0,0.9133,7e-05,9.192]
[1780191985276,38.66,73967.81,0.0,0.91329,7e-05,9.19262]
[1780191990311,38.66,73970.68,0.0,0.9135,7e-05,9.17651]
[1780191994341,38.66,73978.62,0.0,0.91409,7e-05,9.12923]
[1780191996354,38.66,73986.89,0.0,0.91466,7e-05,9.08452]
[1780192001388,38.66,73985.95,0.0,0.91459,7e-05,9.08992]
[1780192006424,38.66,73986.45,0.0,0.91462,7e-05,9.0874]
[1780192011460,38.66,73986.41,0.0,0.91462,7e-05,9.08782]
[1780192015487,38.66,73987.98,0.0,0.91472,7e-05,9.07952]
[1780192016493,38.66,73988.12,0.0,0.91473,7e-05,9.07882]
[1780192021530,38.67,73988.67,0.0,0.91477,7e-05,9.07619]
[1780192026564,38.67,73992.73,0.0,0.91504,7e-05,9.0547]
[1780192029584,38.67,73999.52,0.0,0.91551,7e-05,9.01843]
[1780192031599,38.67,74001.98,0.0,0.91567,7e-05,9.00552]
[1780192036633,38.67,74010.43,0.0,0.91624,7e-05,8.96097]
[1780192040662,38.67,74013.56,0.0,0.91645,7e-05,8.94418]
[1780192046704,38.67,74009.46,0.0,0.91617,7e-05,8.96639]
[1780192051738,38.67,74003.52,0.0,0.91579,7e-05,8.99497]
[1780192056773,38.67,74009.08,0.0,0.91616,7e-05,8.96584]
[1780192058788,38.67,74015.32,0.0,0.91659,7e-05,8.93229]
[1780192063822,38.67,74016.75,0.0,0.91668,7e-05,8.92469]
[1780192068862,38.67,74017.13,0.0,0.9167,7e-05,8.92302]
[1780192074904,38.67,74016.64,0.0,0.91667,7e-05,8.92584]
[1780192079938,38.68,74017.83,0.0,0.91674,7e-05,8.91989]
[1780192081952,38.68,74026.93,0.0,0.91736,7e-05,8.87126]
[1780192082959,38.68,74032.4,0.0,0.91773,7e-05,8.84216]
[1780192087993,38.68,74035.98,0.0,0.91796,7e-05,8.82385]
[1780192093028,38.68,74037.78,0.0,0.91807,7e-05,8.81524]
[1780192098063,38.68,74039.9,0.0,0.9182,7e-05,8.80471]
[1780192106636,38.69,74043.63,0.0,0.91843,7e-05,8.78649]
[1780192112161,38.69,74045.03,0.0,0.91854,7e-05,8.77613]
[1780192118204,38.69,74046.4,0.0,0.91862,7e-05,8.77014]
[1780192123239,38.69,74045.87,0.0,0.91857,7e-05,8.77406]
[1780192125253,38.7,74041.01,0.0,0.91824,7e-05,8.80047]
[1780192133307,38.7,74041.35,0.0,0.91825,7e-05,8.79994]
[1780192136848,38.7,74034.75,0.0,0.9178,7e-05,8.83546]
[1780192143379,38.7,74034.92,0.0,0.9178,7e-05,8.83518]
[1780192150428,38.7,74031.03,0.0,0.91753,7e-05,8.85635]
[1780192155463,38.7,74031.51,0.0,0.91756,7e-05,8.85403]
[1780192160497,38.7,74031.48,0.0,0.91756,7e-05,8.85445]
[1780192165532,38.7,74035.38,0.0,0.91782,7e-05,8.834]
[1780192170567,38.7,74034.88,0.0,0.91778,7e-05,8.83701]
[1780192171575,38.7,74025.89,0.0,0.9172,7e-05,8.88107]
[1780192176608,38.7,74026.46,0.0,0.91724,7e-05,8.8782]
[1780192181646,38.71,74024.34,0.0,0.91709,7e-05,8.88979]
[1780192186681,38.71,74018.34,0.0,0.91668,7e-05,8.92226]
[1780192190708,38.71,74010.67,0.0,0.91616,7e-05,8.96322]
[1780192191714,38.71,74008.16,0.0,0.91599,7e-05,8.9766]
[1780192193728,38.7,74004.69,0.0,0.91576,7e-05,8.99498]
[1780192198763,38.7,74006.68,0.0,0.9159,7e-05,8.98354]
[1780192201788,38.7,74013.82,0.0,0.91639,7e-05,8.94529]
[1780192203812,38.7,74020.17,0.0,0.91682,7e-05,8.91113]
[1780192208837,38.7,74017.74,0.0,0.91666,7e-05,8.92405]
[1780192211858,38.7,74023.15,0.0,0.91702,7e-05,8.89524]
[1780192216895,38.7,74025.46,0.0,0.91718,7e-05,8.88302]
[1780192221928,38.7,74026.73,0.0,0.91726,7e-05,8.87636]
[1780192226963,38.71,74027.34,0.0,0.9173,7e-05,8.8737]
[1780192231998,38.71,74027.6,0.0,0.91733,7e-05,8.86968]
[1780192237548,38.71,74029.51,0.0,0.91744,7e-05,8.86101]
[1780192243079,38.71,74030.1,0.0,0.91746,7e-05,8.85918]
[1780192251132,38.72,74029.13,0.0,0.91737,7e-05,8.86639]
[1780192257690,38.72,74027.54,0.0,0.91724,7e-05,8.87664]
[1780192259191,38.72,74022.01,0.0,0.91687,7e-05,8.90644]
[1780192262213,38.73,74020.33,0.0,0.91675,7e-05,8.91598]
[1780192267759,38.73,74019.42,0.0,0.91667,7e-05,8.92197]
[1780192273290,38.73,74017.9,0.0,0.91655,7e-05,8.93106]
[1780192278326,38.73,74013.34,0.0,0.91623,7e-05,8.9564]
[1780192283361,38.73,74010.76,0.0,0.91605,7e-05,8.97099]
[1780192290410,38.74,74011.14,0.0,0.91606,7e-05,8.9699]
[1780192295446,38.74,74005.51,0.0,0.9157,7e-05,8.99694]
[1780192299473,38.74,73999.78,0.0,0.9153,7e-05,9.02808]
[1780192305515,38.74,73999.81,0.0,0.9153,7e-05,9.0282]
[1780192310550,38.74,73995.18,0.0,0.91498,7e-05,9.05327]
[1780192318114,38.74,73993.58,0.0,0.91486,7e-05,9.06208]
[1780192323639,38.74,73993.58,0.0,0.91486,7e-05,9.06225]
[1780192328677,38.74,73989.43,0.0,0.91457,7e-05,9.08484]
[1780192331698,38.74,73983.9,0.0,0.91419,7e-05,9.11474]
[1780192336733,38.74,73983.27,0.0,0.91415,7e-05,9.11808]
[1780192341769,38.74,73986.9,0.0,0.9144,7e-05,9.09851]
[1780192346803,38.74,73987.05,0.0,0.9144,7e-05,9.09788]
[1780192352846,38.74,73986.87,0.0,0.91442,7e-05,9.09516]
[1780192358397,38.74,73986.53,0.0,0.91439,7e-05,9.09727]
[1780192366944,38.74,73986.15,0.0,0.91436,7e-05,9.09983]
[1780192371978,38.74,73985.6,0.0,0.91432,7e-05,9.10309]
[1780192372985,38.74,73980.26,0.0,0.91395,7e-05,9.13202]
[1780192375000,38.74,73976.06,0.0,0.91365,7e-05,9.15477]
[1780192380035,38.74,73976.45,0.0,0.91368,7e-05,9.15249]
[1780192385069,38.74,73973.72,0.0,0.9135,7e-05,9.16703]
[1780192389098,38.74,73969.68,0.0,0.91321,7e-05,9.18907]
[1780192394131,38.74,73969.56,0.0,0.9132,7e-05,9.18997]
[1780192405209,38.75,73969.56,0.0,0.91319,7e-05,9.19055]
[1780192411252,38.75,73970.65,0.0,0.9133,7e-05,9.18096]
[1780192416286,38.75,73971.54,0.0,0.91336,7e-05,9.17623]
[1780192422329,38.75,73972.17,0.0,0.91341,7e-05,9.17244]
[1780192427363,38.74,73973.01,0.0,0.91347,7e-05,9.16719]
[1780192438957,38.74,73973.31,0.0,0.91352,7e-05,9.16388]
[1780192444484,38.74,73971.86,0.0,0.91342,7e-05,9.17104]
[1780192449520,38.74,73968.95,0.0,0.91323,7e-05,9.18609]
[1780192454555,38.73,73965.8,0.0,0.91302,7e-05,9.20217]
[1780192460596,38.73,73962.93,0.0,0.91283,7e-05,9.21666]
[1780192465632,38.73,73962.17,0.0,0.91279,7e-05,9.21981]
[1780192470666,38.73,73962.32,0.0,0.91281,7e-05,9.21848]
[1780192475701,38.73,73960.68,0.0,0.91273,7e-05,9.22327]
[1780192480736,38.73,73958.89,0.0,0.9126,7e-05,9.23287]
[1780192485772,38.73,73958.02,0.0,0.91255,7e-05,9.23713]
[1780192490808,38.73,73956.35,0.0,0.91244,7e-05,9.24574]
[1780192495842,38.72,73959.17,0.0,0.91265,7e-05,9.22947]
[1780192504905,38.72,73960.59,0.0,0.91277,7e-05,9.22013]
[1780192509943,38.72,73961.52,0.0,0.91284,7e-05,9.21414]
[1780192511954,38.72,73970.92,0.0,0.91351,7e-05,9.16276]
[1780192516989,38.72,73970.18,0.0,0.91346,7e-05,9.16629]
[1780192522026,38.71,73972.73,0.0,0.91365,7e-05,9.15194]
[1780192527061,38.71,73971.4,0.0,0.91356,7e-05,9.15871]
[1780192532095,38.71,73968.55,0.0,0.91339,7e-05,9.17037]
[1780192537131,38.71,73967.09,0.0,0.91329,7e-05,9.17848]
[1780192545186,38.71,73968.44,0.0,0.9134,7e-05,9.17002]
[1780192550222,38.71,73967.71,0.0,0.91335,7e-05,9.17328]
[1780192556264,38.71,73963.28,0.0,0.91304,7e-05,9.19728]
[1780192561299,38.71,73961.14,0.0,0.91289,7e-05,9.20879]
[1780192566334,38.71,73956.85,0.0,0.91259,7e-05,9.23186]
[1780192574392,38.71,73954.18,0.0,0.91241,7e-05,9.24585]
[1780192579940,38.71,73950.59,0.0,0.91217,7e-05,9.26485]
[1780192587484,38.7,73950.13,0.0,0.91214,7e-05,9.26672]
[1780192593525,38.7,73950.56,0.0,0.91221,7e-05,9.2599]
[1780192600080,38.7,73950.32,0.0,0.9122,7e-05,9.2606]
[1780192606614,38.7,73950.32,0.0,0.91221,7e-05,9.26006]
[1780192612658,38.7,73949.35,0.0,0.91215,7e-05,9.26472]
[1780192617696,38.7,73948.76,0.0,0.91211,7e-05,9.26737]
[1780192622731,38.7,73945.19,0.0,0.91187,7e-05,9.28626]
[1780192630291,38.69,73947.41,0.0,0.91204,7e-05,9.27295]
[1780192633808,38.69,73949.5,0.0,0.91219,7e-05,9.26117]
[1780192638843,38.69,73953.03,0.0,0.91245,7e-05,9.24162]
[1780192643878,38.69,73952.58,0.0,0.91242,7e-05,9.24387]
[1780192650432,38.69,73951.39,0.0,0.91234,7e-05,9.25007]
[1780192655961,38.69,73951.76,0.0,0.9124,7e-05,9.24382]
[1780192660998,38.69,73950.89,0.0,0.91234,7e-05,9.24845]
[1780192666031,38.69,73953.72,0.0,0.91254,7e-05,9.23301]
[1780192671067,38.69,73953.1,0.0,0.91249,7e-05,9.23651]
[1780192679122,38.69,73953.27,0.0,0.9125,7e-05,9.23575]
[1780192684182,38.69,73948.37,0.0,0.91216,7e-05,9.26254]
[1780192689216,38.69,73947.93,0.0,0.91213,7e-05,9.26487]
[1780192694251,38.69,73946.02,0.0,0.91199,7e-05,9.27528]
[1780192700782,38.69,73944.27,0.0,0.91187,7e-05,9.28464]
[1780192706335,38.69,73945.25,0.0,0.91194,7e-05,9.27909]
[1780192711374,38.69,73945.73,0.0,0.91201,7e-05,9.27236]
[1780192716406,38.69,73948.24,0.0,0.91219,7e-05,9.25863]
[1780192721441,38.69,73948.47,0.0,0.9122,7e-05,9.25741]
[1780192726476,38.69,73949.08,0.0,0.91225,7e-05,9.25412]
[1780192731510,38.69,73949.11,0.0,0.91225,7e-05,9.254]
[1780192738561,38.69,73949.3,0.0,0.91226,7e-05,9.25301]
[1780192744604,38.69,73950.83,0.0,0.91237,7e-05,9.24473]
[1780192749638,38.69,73949.84,0.0,0.9123,7e-05,9.25019]
[1780192755682,38.69,73950.33,0.0,0.91233,7e-05,9.24757]
[1780192761205,38.69,73949.71,0.0,0.9123,7e-05,9.25016]
[1780192766759,38.69,73949.61,0.0,0.9123,7e-05,9.2499]
[1780192774815,38.68,73949.79,0.0,0.91236,7e-05,9.24364]
[1780192779852,38.68,73946.92,0.0,0.91217,7e-05,9.2586]
[1780192784889,38.68,73946.24,0.0,0.91212,7e-05,9.26223]
[1780192789922,38.68,73945.87,0.0,0.91209,7e-05,9.26415]
[1780192794958,38.68,73947.78,0.0,0.91223,7e-05,9.2537]
[1780192799994,38.68,73947.71,0.0,0.91223,7e-05,9.25407]
[1780192805030,38.68,73946.26,0.0,0.91212,7e-05,9.26197]
[1780192811556,38.68,73950.48,0.0,0.91242,7e-05,9.2389]
[1780192816120,38.68,73954.03,0.0,0.91267,7e-05,9.21971]
[1780192821626,38.68,73956.65,0.0,0.91285,7e-05,9.20577]
[1780192827197,38.68,73957.52,0.0,0.91291,7e-05,9.20109]
[1780192834247,38.68,73956.88,0.0,0.9129,7e-05,9.20068]
[1780192839282,38.68,73955.85,0.0,0.91283,7e-05,9.20574]
[1780192845326,38.68,73959.16,0.0,0.91308,7e-05,9.1871]
[1780192850358,38.68,73958.7,0.0,0.91305,7e-05,9.18902]
[1780192855393,38.68,73961.49,0.0,0.91325,7e-05,9.17326]
[1780192860428,38.68,73966.15,0.0,0.91359,7e-05,9.14745]
[1780192865465,38.68,73966.71,0.0,0.91363,7e-05,9.14404]
[1780192872513,38.67,73967.67,0.0,0.91371,7e-05,9.1384]
[1780192877547,38.67,73965.15,0.0,0.91353,7e-05,9.15185]
[1780192882583,38.67,73965.14,0.0,0.91353,7e-05,9.15165]
[1780192887618,38.67,73958.57,0.0,0.91307,7e-05,9.18715]
[1780192888624,38.67,73953.67,0.0,0.91273,7e-05,9.21373]
[1780192893659,38.67,73954.39,0.0,0.91281,7e-05,9.20581]
[1780192898705,38.67,73953.03,0.0,0.91272,7e-05,9.21302]
[1780192903741,38.67,73953.13,0.0,0.91274,7e-05,9.2117]
[1780192908776,38.67,73953.55,0.0,0.91278,7e-05,9.2086]
[1780192910790,38.67,73959.49,0.0,0.9132,7e-05,9.17595]
[1780192912269,38.67,73964.21,0.0,0.91353,7e-05,9.1501]
[1780192914817,38.67,73969.67,0.0,0.91392,7e-05,9.12034]
[1780192916831,38.67,73976.0,0.0,0.91436,7e-05,9.08601]
[1780192922340,38.67,73967.06,0.0,0.91374,7e-05,9.13452]
[1780192926902,38.67,73959.55,0.0,0.91321,7e-05,9.17528]
[1780192927910,38.67,73953.39,0.0,0.91277,7e-05,9.20886]
[1780192928917,38.67,73953.03,0.0,0.91275,7e-05,9.21083]
[1780192934958,38.67,73950.82,0.0,0.91259,7e-05,9.22281]
[1780192939993,38.67,73958.0,0.0,0.9131,7e-05,9.18361]
[1780192942480,38.67,73962.64,0.0,0.91343,7e-05,9.15852]
[1780192949058,38.67,73962.75,0.0,0.91343,7e-05,9.15828]
[1780192954092,38.67,73964.94,0.0,0.91361,7e-05,9.14277]
[1780192959127,38.67,73963.22,0.0,0.91348,7e-05,9.15257]
[1780192965171,38.67,73963.63,0.0,0.91351,7e-05,9.15073]
[1780192968191,38.67,73958.25,0.0,0.91313,7e-05,9.17962]
[1780192973226,38.67,73956.1,0.0,0.91299,7e-05,9.19091]
[1780192978260,38.67,73956.4,0.0,0.91302,7e-05,9.18853]
[1780192982766,38.67,73962.19,0.0,0.91343,7e-05,9.15646]
[1780192984303,38.67,73969.16,0.0,0.91392,7e-05,9.11848]
[1780192990345,38.67,73970.66,0.0,0.91403,7e-05,9.11011]
[1780192995379,38.66,73977.57,0.0,0.91451,7e-05,9.07259]
[1780193002430,38.67,73979.48,0.0,0.91464,7e-05,9.06248]
[1780193007463,38.67,73981.2,0.0,0.91476,7e-05,9.05343]
[1780193012498,38.67,73981.72,0.0,0.91483,7e-05,9.04698]
[1780193017533,38.67,73983.6,0.0,0.91495,7e-05,9.03721]
[1780193022568,38.67,73983.78,0.0,0.91496,7e-05,9.03664]
[1780193027603,38.67,73985.35,0.0,0.91506,7e-05,9.02858]
[1780193032639,38.67,73986.34,0.0,0.91512,7e-05,9.02372]
[1780193037674,38.67,73986.13,0.0,0.9151,7e-05,9.02532]
[1780193043197,38.67,73986.47,0.0,0.91512,7e-05,9.02402]
[1780193050764,38.67,73989.05,0.0,0.91529,7e-05,9.01074]
[1780193056807,38.68,73991.07,0.0,0.91542,7e-05,9.00038]
[1780193061841,38.68,73991.93,0.0,0.91548,7e-05,8.99613]
[1780193067885,38.68,73992.4,0.0,0.91551,7e-05,8.99402]
[1780193072920,38.68,73994.3,0.0,0.91566,7e-05,8.98022]
[1780193077956,38.68,73993.85,0.0,0.91563,7e-05,8.98311]
[1780193083479,38.68,73990.73,0.0,0.91541,7e-05,9.00037]
[1780193089036,38.68,73991.01,0.0,0.91542,7e-05,8.99922]
[1780193094069,38.68,73991.04,0.0,0.91542,7e-05,8.99942]
[1780193100113,38.68,73990.99,0.0,0.91541,7e-05,9.00013]
[1780193105147,38.68,73990.66,0.0,0.91538,7e-05,9.00227]
[1780193110184,38.68,73991.13,0.0,0.91541,7e-05,9.0001]
[1780193115218,38.69,73999.46,0.0,0.91598,7e-05,8.95568]
[1780193120254,38.69,74000.06,0.0,0.91601,7e-05,8.95322]
[1780193123759,38.69,74006.25,0.0,0.91643,7e-05,8.92066]
[1780193129316,38.69,74007.01,0.0,0.91646,7e-05,8.91778]
[1780193138379,38.7,74006.4,0.0,0.91643,7e-05,8.91883]
[1780193143902,38.7,74003.51,0.0,0.91622,7e-05,8.93515]
[1780193150463,38.7,74006.1,0.0,0.91639,7e-05,8.92238]
[1780193160534,38.7,74006.81,0.0,0.91642,7e-05,8.92008]
[1780193162552,38.7,74012.01,0.0,0.91677,7e-05,8.89258]
[1780193167587,38.71,74009.16,0.0,0.91656,7e-05,8.90888]
[1780193172622,38.71,74008.05,0.0,0.91647,7e-05,8.91571]
[1780193177656,38.71,74009.09,0.0,0.91653,7e-05,8.91104]
[1780193182693,38.71,74009.2,0.0,0.91653,7e-05,8.91141]
[1780193187726,38.72,74009.14,0.0,0.91651,7e-05,8.91266]
[1780193193769,38.72,74008.54,0.0,0.91649,7e-05,8.91312]
[1780193198803,38.72,74009.35,0.0,0.91653,7e-05,8.9098]
[1780193203841,38.72,74007.69,0.0,0.91641,7e-05,8.91972]
[1780193212902,38.73,74005.53,0.0,0.91624,7e-05,8.93294]
[1780193217937,38.73,74007.03,0.0,0.91633,7e-05,8.9258]
[1780193222972,38.73,74008.11,0.0,0.91639,7e-05,8.92096]
[1780193226999,38.73,74000.09,0.0,0.91583,7e-05,8.96471]
[1780193232036,38.73,73999.48,0.0,0.91578,7e-05,8.96857]
[1780193237071,38.74,74000.23,0.0,0.91583,7e-05,8.96507]
[1780193242105,38.74,74000.65,0.0,0.91585,7e-05,8.96334]
[1780193247141,38.74,74000.34,0.0,0.91582,7e-05,8.96553]
[1780193253183,38.74,74000.26,0.0,0.91584,7e-05,8.96258]
[1780193258218,38.74,74000.12,0.0,0.91583,7e-05,8.96381]
[1780193263253,38.74,73999.85,0.0,0.9158,7e-05,8.96571]
[1780193268289,38.74,74000.83,0.0,0.91586,7e-05,8.96089]
[1780193273324,38.74,74002.18,0.0,0.91595,7e-05,8.95414]
[1780193278370,38.75,74002.04,0.0,0.91593,7e-05,8.9554]
[1780193283406,38.75,74005.98,0.0,0.9162,7e-05,8.93485]
[1780193288438,38.75,74003.52,0.0,0.91602,7e-05,8.94878]
[1780193293473,38.75,73998.74,0.0,0.91569,7e-05,8.97488]
[1780193303545,38.75,73999.63,0.0,0.91574,7e-05,8.97079]
[1780193308579,38.75,74000.86,0.0,0.91582,7e-05,8.96455]
[1780193309586,38.75,74006.04,0.0,0.91617,7e-05,8.93688]
[1780193315098,38.75,74003.97,0.0,0.91606,7e-05,8.94457]
[1780193320672,38.75,74001.27,0.0,0.91586,7e-05,8.95965]
[1780193326712,38.76,74001.72,0.0,0.91589,7e-05,8.95775]
[1780193331748,38.76,74003.08,0.0,0.91597,7e-05,8.95091]
[1780193333762,38.76,74011.68,0.0,0.91656,7e-05,8.9051]
[1780193334769,38.76,74018.89,0.0,0.91705,7e-05,8.86677]
[1780193339804,38.76,74022.39,0.0,0.91727,7e-05,8.84893]
[1780193344839,38.76,74022.44,0.0,0.91727,7e-05,8.8489]
[1780193349874,38.76,74021.97,0.0,0.91723,7e-05,8.85231]
[1780193355924,38.77,74022.08,0.0,0.91722,7e-05,8.85332]
[1780193360954,38.77,74020.41,0.0,0.91709,7e-05,8.86354]
[1780193365990,38.77,74019.72,0.0,0.91703,7e-05,8.8685]
[1780193372032,38.78,74021.62,0.0,0.91717,7e-05,8.85599]
[1780193374046,38.78,74012.83,0.0,0.91656,7e-05,8.90348]
[1780193375053,38.78,74013.16,0.0,0.91658,7e-05,8.90192]
[1780193380087,38.78,74002.36,0.0,0.91583,7e-05,8.96077]
[1780193381094,38.78,73998.18,0.0,0.91554,7e-05,8.98334]
[1780193387137,38.78,73998.23,0.0,0.91554,7e-05,8.98361]
[1780193392172,38.78,73997.96,0.0,0.91552,7e-05,8.98547]
[1780193397206,38.78,73998.65,0.0,0.91556,7e-05,8.98214]
[1780193402245,38.78,73999.03,0.0,0.91558,7e-05,8.98048]
[1780193407279,38.79,74003.22,0.0,0.91586,7e-05,8.95845]
[1780193412313,38.79,74002.88,0.0,0.91583,7e-05,8.96087]
[1780193418355,38.79,74003.65,0.0,0.91588,7e-05,8.95751]
[1780193423392,38.79,74003.28,0.0,0.91584,7e-05,8.96016]
[1780193425870,38.79,74010.16,0.0,0.91631,7e-05,8.92372]
[1780193430441,38.79,74013.84,0.0,0.91655,7e-05,8.90484]
[1780193435939,38.8,74014.15,0.0,0.91659,7e-05,8.90055]
[1780193441518,38.8,74018.84,0.0,0.91689,7e-05,8.87667]
[1780193446559,38.8,74018.89,0.0,0.91688,7e-05,8.8777]
[1780193451587,38.8,74017.52,0.0,0.91677,7e-05,8.88627]
[1780193459643,38.81,74015.81,0.0,0.91663,7e-05,8.89742]
[1780193464681,38.81,74016.65,0.0,0.91667,7e-05,8.89381]
[1780193470726,38.81,74016.43,0.0,0.91664,7e-05,8.89629]
[1780193476221,38.82,74018.74,0.0,0.91678,7e-05,8.88526]
[1780193481802,38.82,74029.04,0.0,0.91747,7e-05,8.83146]
[1780193482809,38.82,74034.62,0.0,0.91784,7e-05,8.80207]
[1780193483817,38.82,74035.57,0.0,0.9179,7e-05,8.79771]
[1780193488852,38.83,74039.44,0.0,0.91814,7e-05,8.77878]
[1780193493888,38.83,74039.58,0.0,0.91815,7e-05,8.776]
[1780193498922,38.84,74039.82,0.0,0.91815,7e-05,8.77662]
[1780193503961,38.84,74051.78,0.0,0.91892,7e-05,8.71523]
[1780193506981,38.84,74057.18,0.0,0.91927,7e-05,8.68794]
[1780193517054,38.85,74060.89,0.0,0.91948,7e-05,8.67102]
[1780193522088,38.85,74064.16,0.0,0.91968,7e-05,8.65509]
[1780193527125,38.86,74067.22,0.0,0.91986,7e-05,8.64037]
[1780193532159,38.86,74066.47,0.0,0.9198,7e-05,8.64573]
[1780193537193,38.86,74069.55,0.0,0.91998,7e-05,8.63095]
[1780193542229,38.87,74069.35,0.0,0.91995,7e-05,8.63351]
[1780193547264,38.87,74070.18,0.0,0.91999,7e-05,8.63073]
[1780193552299,38.87,74072.57,0.0,0.92016,7e-05,8.61596]
[1780193557334,38.88,74072.95,0.0,0.92016,7e-05,8.61584]
[1780193562368,38.88,74070.87,0.0,0.92,7e-05,8.62873]
[1780193567404,38.89,74068.74,0.0,0.91983,7e-05,8.64184]
[1780193571432,38.89,74077.18,0.0,0.92037,7e-05,8.59905]
[1780193576923,38.9,74072.53,0.0,0.92003,7e-05,8.62608]
[1780193582510,38.9,74073.63,0.0,0.92008,7e-05,8.6224]
[1780193587547,38.91,74073.28,0.0,0.92003,7e-05,8.62636]
[1780193592581,38.91,74071.48,0.0,0.91988,7e-05,8.6379]
[1780193597615,38.92,74072.57,0.0,0.91993,7e-05,8.63421]
[1780193602650,38.92,74071.73,0.0,0.91985,7e-05,8.64071]
[1780193609699,38.93,74072.12,0.0,0.91984,7e-05,8.64152]
[1780193614735,38.93,74071.7,0.0,0.91982,7e-05,8.64185]
[1780193620777,38.94,74071.55,0.0,0.91978,7e-05,8.64508]
[1780193625812,38.94,74071.42,0.0,0.91975,7e-05,8.64773]
[1780193630846,38.95,74070.83,0.0,0.91969,7e-05,8.65272]
[1780193635881,38.95,74069.04,0.0,0.91955,7e-05,8.6639]
[1780193640917,38.95,74068.6,0.0,0.9195,7e-05,8.6679]
[1780193647415,38.96,74068.44,0.0,0.91946,7e-05,8.67099]
[1780193654021,38.97,74072.15,0.0,0.91967,7e-05,8.6538]
[1780193660068,38.97,74073.36,0.0,0.91973,7e-05,8.64945]
[1780193665103,38.97,74073.59,0.0,0.91972,7e-05,8.64987]
[1780193670139,38.98,74076.75,0.0,0.91991,7e-05,8.63493]
[1780193675174,38.98,74075.79,0.0,0.91986,7e-05,8.63774]
[1780193680210,38.99,74072.94,0.0,0.91965,7e-05,8.65433]
[1780193685246,38.99,74073.11,0.0,0.91964,7e-05,8.65509]
[1780193690278,38.99,74074.13,0.0,0.91969,7e-05,8.65146]
[1780193695315,39.0,74074.01,0.0,0.91966,7e-05,8.65385]
[1780193700349,39.0,74073.65,0.0,0.91961,7e-05,8.6575]
[1780193705383,39.01,74073.73,0.0,0.9196,7e-05,8.65885]
[1780193710423,39.01,74073.64,0.0,0.91957,7e-05,8.6611]
[1780193715454,39.01,74073.52,0.0,0.91954,7e-05,8.66346]
[1780193719528,39.02,74083.56,0.0,0.92019,7e-05,8.61199]
[1780193720534,39.02,74101.02,0.0,0.92132,6e-05,8.52108]
[1780193721549,39.02,74119.89,0.0,0.92253,6e-05,8.42349]
[1780193722546,39.02,74127.97,0.0,0.92304,6e-05,8.38223]
[1780193723554,39.02,74136.06,0.0,0.92355,6e-05,8.34109]
[1780193724560,39.02,74134.99,0.0,0.92348,6e-05,8.34689]
[1780193729604,39.02,74135.98,0.0,0.92352,6e-05,8.34336]
[1780193731612,39.03,74125.69,0.0,0.92289,6e-05,8.3935]
[1780193732619,39.03,74124.49,0.0,0.92281,6e-05,8.40025]
[1780193734633,39.03,74118.51,0.0,0.92241,6e-05,8.43227]
[1780193735639,39.03,74115.84,0.0,0.92223,6e-05,8.44659]
[1780193740675,39.04,74109.75,0.0,0.92181,6e-05,8.48051]
[1780193745720,39.04,74111.96,0.0,0.92193,6e-05,8.4712]
[1780193748126,39.05,74118.68,0.0,0.92234,6e-05,8.43775]
[1780193753767,39.05,74123.29,0.0,0.92261,6e-05,8.41633]
[1780193758802,39.06,74119.74,0.0,0.92235,6e-05,8.43711]
[1780193763837,39.06,74126.03,0.0,0.92273,6e-05,8.40684]
[1780193765850,39.06,74117.72,0.0,0.92218,6e-05,8.45076]
[1780193768270,39.07,74115.01,0.0,0.922,6e-05,8.46601]
[1780193773907,39.07,74109.09,0.0,0.92159,6e-05,8.49857]
[1780193778942,39.08,74111.71,0.0,0.92174,6e-05,8.48662]
[1780193780956,39.08,74113.15,0.0,0.92182,6e-05,8.4799]
[1780193782970,39.08,74107.68,0.0,0.92146,6e-05,8.50899]
[1780193788410,39.08,74106.9,0.0,0.92139,6e-05,8.51495]
[1780193794049,39.09,74110.58,0.0,0.92164,6e-05,8.49361]
[1780193799083,39.09,74105.62,0.0,0.9213,6e-05,8.52098]
[1780193801097,39.09,74100.13,0.0,0.92093,6e-05,8.55009]
[1780193806133,39.1,74096.29,0.0,0.92067,7e-05,8.57158]
[1780193808553,39.1,74088.78,0.0,0.92017,7e-05,8.61122]
[1780193810160,39.1,74084.38,0.0,0.91988,7e-05,8.63454]
[1780193813183,39.1,74076.92,0.0,0.91938,7e-05,8.67394]
[1780193818623,39.1,74073.39,0.0,0.91915,7e-05,8.69286]
[1780193824258,39.1,74078.5,0.0,0.91948,7e-05,8.66655]
[1780193829292,39.1,74075.19,0.0,0.91925,7e-05,8.68434]
[1780193834328,39.1,74075.84,0.0,0.91929,7e-05,8.68134]
[1780193839361,39.1,74075.72,0.0,0.91928,7e-05,8.68238]
[1780193843392,39.1,74084.21,0.0,0.91983,7e-05,8.63831]
[1780193845406,39.11,74084.31,0.0,0.91984,7e-05,8.63808]
[1780193850442,39.11,74087.56,0.0,0.92004,7e-05,8.62191]
[1780193855476,39.11,74089.07,0.0,0.92016,7e-05,8.61101]
[1780193860512,39.11,74078.5,0.0,0.91945,7e-05,8.6671]
[1780193861519,39.11,74073.43,0.0,0.91912,7e-05,8.69377]
[1780193864540,39.11,74070.58,0.0,0.91893,7e-05,8.7089]
[1780193869574,39.11,74071.25,0.0,0.91897,7e-05,8.70565]
[1780193874610,39.11,74075.62,0.0,0.91925,7e-05,8.68312]
[1780193878637,39.11,74069.99,0.0,0.91888,7e-05,8.71302]
[1780193883675,39.12,74072.74,0.0,0.91905,7e-05,8.69892]
[1780193888707,39.12,74071.93,0.0,0.91899,7e-05,8.70359]
[1780193893742,39.12,74080.39,0.0,0.91955,7e-05,8.65968]
[1780193894750,39.12,74082.59,0.0,0.91969,7e-05,8.64832]
[1780193896765,39.12,74088.99,0.0,0.92011,7e-05,8.61521]
[1780193898778,39.12,74094.27,0.0,0.92045,7e-05,8.58745]
[1780193900805,39.12,74100.26,0.0,0.92085,6e-05,8.55611]
[1780193901803,39.12,74126.74,0.0,0.92255,6e-05,8.41884]
[1780193902811,39.12,74144.39,0.0,0.92368,6e-05,8.32777]
[1780193903817,39.12,74142.74,0.0,0.92357,6e-05,8.33615]
[1780193908853,39.12,74128.99,0.0,0.92271,6e-05,8.40627]
[1780193909860,39.11,74125.14,0.0,0.92246,6e-05,8.42606]
[1780193914898,39.11,74124.25,0.0,0.92245,6e-05,8.42577]
[1780193919930,39.11,74122.09,0.0,0.92233,6e-05,8.43552]
[1780193924966,39.11,74118.64,0.0,0.92212,6e-05,8.45228]
[1780193927988,39.11,74112.7,0.0,0.92174,6e-05,8.48304]
[1780193933022,39.11,74115.13,0.0,0.9219,6e-05,8.46987]
[1780193938060,39.1,74118.3,0.0,0.92211,6e-05,8.45297]
[1780193943100,39.1,74120.75,0.0,0.92227,6e-05,8.43994]
[1780193949552,39.1,74117.35,0.0,0.92205,6e-05,8.45749]
[1780193956189,39.1,74112.51,0.0,0.92174,6e-05,8.4831]
[1780193961225,39.11,74108.74,0.0,0.92148,6e-05,8.5035]
[1780193966261,39.11,74107.28,0.0,0.92138,6e-05,8.51182]
[1780193971296,39.11,74106.17,0.0,0.92133,6e-05,8.51447]
[1780193975323,39.11,74096.76,0.0,0.92071,7e-05,8.56377]
[1780193976333,39.11,74097.31,0.0,0.92075,7e-05,8.56102]
[1780193981366,39.11,74095.21,0.0,0.92061,7e-05,8.57223]
[1780193987407,39.11,74090.48,0.0,0.9203,7e-05,8.59702]
[1780193992443,39.11,74086.31,0.0,0.92003,7e-05,8.6188]
[1780193994457,39.11,74080.93,0.0,0.91967,7e-05,8.64702]
[1780193999902,39.11,74077.7,0.0,0.91945,7e-05,8.66426]
[1780194003522,39.11,74070.77,0.0,0.91899,7e-05,8.70078]
[1780194005538,39.11,74064.28,0.0,0.91857,7e-05,8.73477]
[1780194011578,39.11,74064.1,0.0,0.91855,7e-05,8.73578]
[1780194016613,39.11,74067.76,0.0,0.91879,7e-05,8.71668]
[1780194018626,39.11,74057.25,0.0,0.91809,7e-05,8.77205]
[1780194019633,39.11,74056.68,0.0,0.91806,7e-05,8.77502]
[1780194024669,39.11,74053.64,0.0,0.91786,7e-05,8.79077]
[1780194029709,39.11,74054.53,0.0,0.91792,7e-05,8.78582]
[1780194034740,39.11,74055.01,0.0,0.91799,7e-05,8.77906]
[1780194039776,39.11,74050.07,0.0,0.91766,7e-05,8.80476]
[1780194044811,39.11,74048.71,0.0,0.91758,7e-05,8.81136]
[1780194049846,39.11,74050.94,0.0,0.91773,7e-05,8.79908]
[1780194056894,39.11,74050.88,0.0,0.91774,7e-05,8.79863]
[1780194059916,39.11,74045.11,0.0,0.91735,7e-05,8.82875]
[1780194064951,39.1,74047.14,0.0,0.9175,7e-05,8.81728]
[1780194070395,39.1,74044.21,0.0,0.91731,7e-05,8.83204]
[1780194080063,39.1,74040.58,0.0,0.91709,7e-05,8.84979]
[1780194082077,39.1,74039.19,0.0,0.917,7e-05,8.85679]
[1780194085098,39.1,74044.84,0.0,0.91738,7e-05,8.82633]
[1780194087113,39.1,74046.14,0.0,0.91748,7e-05,8.81917]
[1780194092147,39.09,74045.9,0.0,0.9175,7e-05,8.81575]
[1780194097182,39.09,74044.93,0.0,0.91744,7e-05,8.82014]
[1780194102217,39.09,74047.49,0.0,0.91763,7e-05,8.80582]
[1780194107252,39.09,74047.99,0.0,0.91767,7e-05,8.80246]
[1780194114300,39.09,74048.06,0.0,0.91769,7e-05,8.80114]
[1780194119336,39.09,74054.87,0.0,0.91815,7e-05,8.76458]
[1780194124371,39.09,74055.45,0.0,0.91819,7e-05,8.76125]
[1780194129406,39.08,74055.48,0.0,0.9182,7e-05,8.76081]
[1780194136455,39.08,74055.06,0.0,0.91817,7e-05,8.76263]
[1780194140893,39.08,74042.64,0.0,0.91734,7e-05,8.82791]
[1780194142499,39.08,74040.6,0.0,0.91721,7e-05,8.83839]
[1780194147550,39.08,74041.86,0.0,0.91731,7e-05,8.83072]
[1780194148554,39.08,74033.72,0.0,0.91676,7e-05,8.8736]
[1780194153588,39.08,74035.88,0.0,0.91696,7e-05,8.85697]
[1780194158625,39.07,74036.85,0.0,0.91704,7e-05,8.85066]
[1780194161032,39.07,74045.22,0.0,0.9176,7e-05,8.80596]
[1780194166679,39.07,74048.62,0.0,0.91784,7e-05,8.78704]
[1780194171713,39.07,74050.43,0.0,0.91797,7e-05,8.77686]
[1780194176748,39.07,74049.09,0.0,0.91789,7e-05,8.7834]
[1780194181784,39.07,74048.87,0.0,0.91788,7e-05,8.78402]
[1780194186819,39.07,74046.24,0.0,0.91771,7e-05,8.7974]
[1780194191854,39.06,74047.04,0.0,0.91777,7e-05,8.79266]
[1780194194874,39.06,74053.27,0.0,0.91819,7e-05,8.75953]
[1780194199910,39.06,74053.66,0.0,0.91822,7e-05,8.75729]
[1780194204945,39.06,74055.69,0.0,0.91836,7e-05,8.74646]
[1780194209980,39.06,74056.13,0.0,0.91839,7e-05,8.74408]
[1780194215014,39.06,74055.64,0.0,0.91839,7e-05,8.74266]
[1780194220065,39.06,74052.98,0.0,0.91821,7e-05,8.75657]
[1780194222077,39.06,74046.74,0.0,0.9178,7e-05,8.78941]
[1780194227113,39.06,74046.94,0.0,0.91781,7e-05,8.78793]
[1780194239196,39.06,74048.85,0.0,0.91795,7e-05,8.77684]
[1780194245238,39.06,74051.73,0.0,0.91815,7e-05,8.76123]
[1780194250273,39.06,74051.91,0.0,0.91817,7e-05,8.76]
[1780194255310,39.06,74050.93,0.0,0.91811,7e-05,8.76489]
[1780194261733,39.06,74052.45,0.0,0.91821,7e-05,8.75648]
[1780194267394,39.05,74052.24,0.0,0.9182,7e-05,8.75732]
[1780194270415,39.05,74058.03,0.0,0.91859,7e-05,8.72669]
[1780194275449,39.05,74056.87,0.0,0.91854,7e-05,8.72874]
[1780194280484,39.05,74056.03,0.0,0.91849,7e-05,8.73306]
[1780194284514,39.05,74049.08,0.0,0.91803,7e-05,8.76955]
[1780194289547,39.05,74051.15,0.0,0.91817,7e-05,8.75821]
[1780194294582,39.05,74051.85,0.0,0.91822,7e-05,8.75412]
[1780194299617,39.05,74051.77,0.0,0.91822,7e-05,8.75413]
[1780194304652,39.05,74049.9,0.0,0.9181,7e-05,8.76355]
[1780194306666,39.05,74043.5,0.0,0.91768,7e-05,8.79712]
[1780194308680,39.05,74037.94,0.0,0.91731,7e-05,8.82601]
[1780194313717,39.05,74037.74,0.0,0.91731,7e-05,8.82606]
[1780194316737,39.04,74030.77,0.0,0.91685,7e-05,8.86232]
[1780194322159,39.04,74030.45,0.0,0.91684,7e-05,8.86296]
[1780194327815,39.04,74028.54,0.0,0.91673,7e-05,8.87167]
[1780194332232,39.04,74020.89,0.0,0.91625,7e-05,8.9073]
[1780194332850,39.03,74020.89,0.0,0.91626,7e-05,8.90698]
[1780194335882,39.03,74013.81,0.0,0.91578,7e-05,8.94433]
[1780194340921,39.03,74020.48,0.0,0.91624,7e-05,8.90838]
[1780194346962,39.03,74018.78,0.0,0.91615,7e-05,8.91559]
[1780194348975,39.03,74008.44,0.0,0.91545,7e-05,8.97007]
[1780194349982,39.03,74007.45,0.0,0.91538,7e-05,8.97497]
[1780194355018,39.02,74003.02,0.0,0.91509,7e-05,8.9975]
[1780194360053,39.02,74003.15,0.0,0.91512,7e-05,8.99558]
[1780194365089,39.02,74004.37,0.0,0.91522,7e-05,8.98783]
[1780194366094,39.02,73997.12,0.0,0.91472,7e-05,9.02637]
[1780194367102,39.02,73992.66,0.0,0.91442,7e-05,9.04997]
[1780194369115,39.01,73986.28,0.0,0.91398,7e-05,9.08355]
[1780194370130,39.01,73983.56,0.0,0.9138,7e-05,9.09779]
[1780194376164,39.01,73988.79,0.0,0.91419,7e-05,9.06741]
[1780194381200,39.0,73993.06,0.0,0.91451,7e-05,9.04273]
[1780194382206,39.0,73998.56,0.0,0.91489,7e-05,9.01294]
[1780194387243,39.0,73998.32,0.0,0.9149,7e-05,9.01252]
[1780194393287,38.99,73999.08,0.0,0.91502,7e-05,9.00178]
[1780194396304,38.99,74004.1,0.0,0.91537,7e-05,8.97387]
[1780194399325,38.99,74009.22,0.0,0.91574,7e-05,8.94538]
[1780194404365,38.98,74012.81,0.0,0.91601,7e-05,8.92451]
[1780194407387,38.98,74007.34,0.0,0.91565,7e-05,8.9527]
[1780194409400,38.98,74001.53,0.0,0.91525,7e-05,8.98325]
[1780194414434,38.98,74002.69,0.0,0.91534,7e-05,8.97629]
[1780194419469,38.98,74000.99,0.0,0.91523,7e-05,8.98462]
[1780194422884,38.98,74009.7,0.0,0.91584,7e-05,8.93745]
[1780194428532,38.97,74009.92,0.0,0.91586,7e-05,8.93581]
[1780194432958,38.97,74015.46,0.0,0.91626,7e-05,8.9046]
[1780194437595,38.97,74009.97,0.0,0.9159,7e-05,8.93268]
[1780194439612,38.97,74005.58,0.0,0.91561,7e-05,8.95543]
[1780194440619,38.97,73997.92,0.0,0.91508,7e-05,8.99637]
[1780194441626,38.97,73991.81,0.0,0.91466,7e-05,9.02902]
[1780194443030,38.96,73991.92,0.0,0.91467,7e-05,9.02811]
[1780194448676,38.96,73991.55,0.0,0.91466,7e-05,9.0293]
[1780194453710,38.96,73992.07,0.0,0.91474,7e-05,9.02174]
[1780194458746,38.96,73990.43,0.0,0.91463,7e-05,9.02979]
[1780194463173,38.96,73983.74,0.0,0.91418,7e-05,9.06482]
[1780194465794,38.96,73976.99,0.0,0.91371,7e-05,9.10073]
[1780194470830,38.95,73974.74,0.0,0.91357,7e-05,9.11163]
[1780194475864,38.95,73970.13,0.0,0.91327,7e-05,9.13489]
[1780194480899,38.95,73975.13,0.0,0.91364,7e-05,9.10658]
[1780194485935,38.94,73978.39,0.0,0.91388,7e-05,9.08794]
[1780194490971,38.94,73978.92,0.0,0.91393,7e-05,9.08405]
[1780194497012,38.94,73979.05,0.0,0.91395,7e-05,9.0821]
[1780194502051,38.94,73975.71,0.0,0.91373,7e-05,9.09902]
[1780194503453,38.94,73957.16,0.0,0.91243,7e-05,9.19917]
[1780194504072,38.94,73957.16,0.0,0.91243,7e-05,9.199]
[1780194506082,38.93,73951.11,0.0,0.91201,7e-05,9.2314]
[1780194511116,38.93,73940.66,0.0,0.91131,7e-05,9.28319]
[1780194512122,38.93,73932.77,0.0,0.91075,7e-05,9.32591]
[1780194513528,38.93,73937.38,0.0,0.91108,7e-05,9.30048]
[1780194516151,38.93,73942.91,0.0,0.91149,7e-05,9.26947]
[1780194518171,38.93,73936.41,0.0,0.91103,7e-05,9.30434]
[1780194519177,38.93,73926.4,0.0,0.91032,7e-05,9.35864]
[1780194520181,38.93,73920.36,0.0,0.90989,7e-05,9.39128]
[1780194521188,38.92,73918.09,0.0,0.90973,7e-05,9.40327]
[1780194523202,38.92,73909.08,0.0,0.90909,7e-05,9.45172]
[1780194525215,38.92,73907.39,0.0,0.90898,7e-05,9.45997]
[1780194528237,38.92,73915.86,0.0,0.90961,7e-05,9.41203]
[1780194533279,38.91,73911.26,0.0,0.90931,7e-05,9.43498]
[1780194538314,38.91,73909.89,0.0,0.90924,7e-05,9.44007]
[1780194543348,38.9,73909.95,0.0,0.90927,7e-05,9.43725]
[1780194547377,38.9,73914.83,0.0,0.90965,7e-05,9.40866]
[1780194549392,38.89,73905.9,0.0,0.90901,7e-05,9.45676]
[1780194550398,38.89,73899.58,0.0,0.90856,7e-05,9.49098]
[1780194551405,38.89,73900.35,0.0,0.90862,7e-05,9.48619]
[1780194554433,38.89,73909.78,0.0,0.90933,7e-05,9.43282]
[1780194555439,38.89,73907.56,0.0,0.90918,7e-05,9.44455]
[1780194560475,38.88,73901.66,0.0,0.90878,7e-05,9.47455]
[1780194564503,38.88,73897.83,0.0,0.90852,7e-05,9.49352]
[1780194569537,38.87,73898.23,0.0,0.90859,7e-05,9.48858]
[1780194573565,38.86,73907.19,0.0,0.9093,7e-05,9.43321]
[1780194579608,38.86,73907.23,0.0,0.90934,7e-05,9.4303]
[1780194581626,38.86,73898.91,0.0,0.90875,7e-05,9.47509]
[1780194584033,38.85,73886.51,0.0,0.90786,7e-05,9.54181]
[1780194585651,38.85,73879.98,0.0,0.90738,7e-05,9.57726]
[1780194586660,38.85,73879.2,0.0,0.90733,7e-05,9.58091]
[1780194591693,38.84,73880.47,0.0,0.90747,7e-05,9.57063]
[1780194594105,38.84,73872.76,0.0,0.90693,7e-05,9.61129]
[1780194599771,38.83,73872.72,0.0,0.90697,7e-05,9.60807]
[1780194605816,38.82,73871.37,0.0,0.90692,7e-05,9.61156]
[1780194610852,38.81,73879.92,0.0,0.90759,7e-05,9.56107]
[1780194612865,38.81,73881.41,0.0,0.90772,7e-05,9.55171]
[1780194617898,38.8,73880.32,0.0,0.90768,7e-05,9.55487]
[1780194619913,38.8,73885.79,0.0,0.90809,7e-05,9.52352]
[1780194624947,38.79,73883.9,0.0,0.90799,7e-05,9.53124]
[1780194627969,38.79,73878.34,0.0,0.9076,7e-05,9.56027]
[1780194633004,38.78,73876.8,0.0,0.90756,7e-05,9.56181]
[1780194637031,38.78,73882.84,0.0,0.90804,7e-05,9.52609]
[1780194639050,38.77,73884.26,0.0,0.90816,7e-05,9.51668]
[1780194644504,38.77,73889.06,0.0,0.90855,7e-05,9.48771]
[1780194650126,38.76,73888.48,0.0,0.90854,7e-05,9.48803]
[1780194656167,38.75,73888.57,0.0,0.90859,7e-05,9.48466]
[1780194660195,38.75,73894.25,0.0,0.90903,7e-05,9.45147]
[1780194661201,38.75,73899.36,0.0,0.9094,7e-05,9.42293]
[1780194666235,38.74,73898.27,0.0,0.90935,7e-05,9.42697]
[1780194669305,38.74,73916.15,0.0,0.91066,7e-05,9.32763]
[1780194670306,38.74,73917.71,0.0,0.91078,7e-05,9.31885]
[1780194672320,38.74,73911.63,0.0,0.91035,7e-05,9.3517]
[1780194677354,38.74,73910.47,0.0,0.91028,7e-05,9.35647]
[1780194682391,38.73,73908.87,0.0,0.91018,7e-05,9.36381]
[1780194686417,38.73,73901.9,0.0,0.90969,7e-05,9.40089]
[1780194689438,38.73,73898.55,0.0,0.90946,7e-05,9.41824]
[1780194694473,38.72,73897.89,0.0,0.90947,7e-05,9.41602]
[1780194697494,38.72,73892.39,0.0,0.90909,7e-05,9.44518]
[1780194698503,38.72,73885.26,0.0,0.90857,7e-05,9.48412]
[1780194699508,38.72,73879.75,0.0,0.90817,7e-05,9.51411]
[1780194700514,38.72,73874.43,0.0,0.90778,7e-05,9.54304]
[1780194701522,38.71,73867.49,0.0,0.90727,7e-05,9.58096]
[1780194702530,38.71,73863.04,0.0,0.90695,7e-05,9.60506]
[1780194704544,38.71,73877.59,0.0,0.90805,7e-05,9.52313]
[1780194705550,38.71,73882.07,0.0,0.90838,7e-05,9.49782]
[1780194708572,38.71,73885.27,0.0,0.90864,7e-05,9.4787]
[1780194713608,38.7,73886.7,0.0,0.90877,7e-05,9.46852]
[1780194714614,38.7,73880.88,0.0,0.90835,7e-05,9.50023]
[1780194715621,38.7,73878.94,0.0,0.90821,7e-05,9.51046]
[1780194720657,38.69,73879.51,0.0,0.90829,7e-05,9.50469]
[1780194724687,38.69,73868.96,0.0,0.90754,7e-05,9.56107]
[1780194725692,38.69,73867.97,0.0,0.90747,7e-05,9.56598]
[1780194730728,38.68,73865.71,0.0,0.90734,7e-05,9.57559]
[1780194735764,38.67,73864.79,0.0,0.90731,7e-05,9.57765]
[1780194740798,38.67,73864.07,0.0,0.9073,7e-05,9.57887]
[1780194745833,38.66,73860.06,0.0,0.90703,7e-05,9.59845]
[1780194748858,38.65,73857.59,0.0,0.90687,7e-05,9.61048]
[1780194753888,38.65,73857.03,0.0,0.9069,7e-05,9.60667]
[1780194758923,38.64,73856.22,0.0,0.90688,7e-05,9.60836]
[1780194760938,38.64,73846.7,0.0,0.90618,8e-05,9.66022]
[1780194765973,38.63,73843.6,0.0,0.90599,8e-05,9.67431]
[1780194767988,38.63,73848.83,0.0,0.9064,8e-05,9.64384]
[1780194773022,38.62,73847.27,0.0,0.90632,8e-05,9.64953]
[1780194779067,38.61,73847.73,0.0,0.9064,8e-05,9.64338]
[1780194782094,38.61,73855.23,0.0,0.90699,7e-05,9.59985]
[1780194785497,38.6,73858.83,0.0,0.90728,7e-05,9.57826]
[1780194791149,38.6,73863.01,0.0,0.90763,7e-05,9.55207]
[1780194796184,38.59,73864.07,0.0,0.90773,7e-05,9.54393]
[1780194801222,38.59,73871.78,0.0,0.90834,7e-05,9.4986]
[1780194806255,38.58,73871.19,0.0,0.90831,7e-05,9.50038]
[1780194811289,38.58,73873.49,0.0,0.90855,7e-05,9.48132]
[1780194816325,38.57,73875.12,0.0,0.90869,7e-05,9.47045]
[1780194821359,38.57,73875.26,0.0,0.90872,7e-05,9.46789]
[1780194826397,38.57,73873.45,0.0,0.90861,7e-05,9.47613]
[1780194832436,38.56,73873.23,0.0,0.90863,7e-05,9.47518]
[1780194837472,38.56,73872.45,0.0,0.90859,7e-05,9.47773]
[1780194842506,38.55,73870.84,0.0,0.90849,7e-05,9.48491]
[1780194845917,38.55,73862.4,0.0,0.90788,7e-05,9.53069]
[1780194849556,38.55,73854.01,0.0,0.90728,7e-05,9.57574]
[1780194850562,38.54,73847.38,0.0,0.90679,7e-05,9.61225]
[1780194851570,38.54,73845.09,0.0,0.90663,8e-05,9.62451]
[1780194856605,38.54,73843.91,0.0,0.90657,8e-05,9.62835]
[1780194860633,38.53,73832.14,0.0,0.90572,8e-05,9.69204]
[1780194861643,38.53,73826.71,0.0,0.90531,8e-05,9.72205]
[1780194862650,38.53,73825.54,0.0,0.90523,8e-05,9.72812]
[1780194867682,38.52,73825.64,0.0,0.90527,8e-05,9.72505]
[1780194872716,38.52,73825.62,0.0,0.90534,8e-05,9.71773]
[1780194874743,38.51,73816.37,0.0,0.90467,8e-05,9.76765]
[1780194875752,38.51,73809.65,0.0,0.90415,8e-05,9.80549]
[1780194876757,38.51,73806.82,0.0,0.90395,8e-05,9.82078]
[1780194880786,38.5,73796.38,0.0,0.90317,8e-05,9.87752]
[1780194881792,38.5,73795.61,0.0,0.90312,8e-05,9.88129]
[1780194883807,38.5,73789.59,0.0,0.90267,8e-05,9.91419]
[1780194884813,38.5,73787.97,0.0,0.90255,8e-05,9.92272]
[1780194890856,38.49,73787.86,0.0,0.90258,8e-05,9.92061]
[1780194895891,38.49,73791.12,0.0,0.90285,8e-05,9.90074]
[1780194900926,38.49,73792.31,0.0,0.90296,8e-05,9.89269]
[1780194903948,38.48,73803.24,0.0,0.90382,8e-05,9.83005]
[1780194904955,38.48,73808.35,0.0,0.90422,8e-05,9.80066]
[1780194909989,38.48,73805.96,0.0,0.90404,8e-05,9.81326]
[1780194915023,38.48,73808.18,0.0,0.90423,8e-05,9.79986]
[1780194919051,38.48,73811.55,0.0,0.90449,8e-05,9.78034]
[1780194924087,38.47,73811.38,0.0,0.90449,8e-05,9.78072]
[1780194929121,38.47,73810.02,0.0,0.90439,8e-05,9.78781]
[1780194934156,38.47,73811.52,0.0,0.90455,8e-05,9.77472]
[1780194939192,38.47,73810.96,0.0,0.90451,8e-05,9.77738]
[1780194944227,38.47,73809.85,0.0,0.90443,8e-05,9.78313]
[1780194946636,38.47,73801.9,0.0,0.90383,8e-05,9.82761]
[1780194953291,38.47,73802.43,0.0,0.90388,8e-05,9.82364]
[1780194956706,38.47,73809.22,0.0,0.90441,8e-05,9.78479]
[1780194960339,38.46,73814.49,0.0,0.90481,8e-05,9.75486]
[1780194965377,38.46,73817.12,0.0,0.90502,8e-05,9.73983]
[1780194968396,38.46,73823.11,0.0,0.90547,8e-05,9.70607]
[1780194973431,38.46,73828.5,0.0,0.90588,8e-05,9.67593]
[1780194974439,38.46,73834.68,0.0,0.90635,8e-05,9.64098]
[1780194980480,38.46,73834.1,0.0,0.90631,8e-05,9.64412]
[1780194985516,38.46,73837.75,0.0,0.9066,8e-05,9.62234]
[1780194990550,38.46,73838.26,0.0,0.90666,8e-05,9.61814]
[1780194995585,38.45,73839.76,0.0,0.90682,8e-05,9.60438]
[1780194999615,38.45,73845.47,0.0,0.90726,7e-05,9.57149]
[1780195004649,38.45,73845.94,0.0,0.90731,7e-05,9.56782]
[1780195013713,38.44,73841.74,0.0,0.90702,8e-05,9.5892]
[1780195018748,38.44,73836.62,0.0,0.90665,8e-05,9.61715]
[1780195023782,38.44,73836.43,0.0,0.90664,8e-05,9.61819]
[1780195028818,38.44,73834.12,0.0,0.90646,8e-05,9.63114]
[1780195033853,38.44,73834.12,0.0,0.90646,8e-05,9.63111]
[1780195038888,38.44,73834.52,0.0,0.90649,8e-05,9.62881]
[1780195040902,38.44,73839.87,0.0,0.9069,8e-05,9.59883]
[1780195044929,38.44,73842.74,0.0,0.90711,8e-05,9.58293]
[1780195050972,38.44,73844.75,0.0,0.90726,7e-05,9.57198]
[1780195056010,38.44,73844.03,0.0,0.90723,7e-05,9.57216]
[1780195064070,38.44,73844.63,0.0,0.90727,7e-05,9.56908]
[1780195073131,38.45,73844.76,0.0,0.90728,7e-05,9.56859]
[1780195077158,38.44,73852.43,0.0,0.90786,7e-05,9.52493]
[1780195083201,38.44,73852.0,0.0,0.90785,7e-05,9.52625]
[1780195088235,38.44,73851.11,0.0,0.90779,7e-05,9.5303]
[1780195093270,38.44,73849.67,0.0,0.9077,7e-05,9.53738]
[1780195098305,38.43,73849.13,0.0,0.90767,7e-05,9.53942]
[1780195103346,38.43,73848.07,0.0,0.9076,7e-05,9.54433]
[1780195108376,38.43,73849.29,0.0,0.90771,7e-05,9.53649]
[1780195113420,38.43,73848.22,0.0,0.90768,7e-05,9.5374]
[1780195114426,38.43,73839.45,0.0,0.90702,8e-05,9.5864]
[1780195115434,38.43,73837.25,0.0,0.90685,8e-05,9.59862]
[1780195120468,38.42,73837.51,0.0,0.90688,8e-05,9.59636]
[1780195125504,38.42,73841.65,0.0,0.9072,8e-05,9.57292]
[1780195130540,38.42,73841.63,0.0,0.9072,8e-05,9.57285]
[1780195134567,38.42,73847.41,0.0,0.90763,7e-05,9.54043]
[1780195140609,38.42,73846.59,0.0,0.90757,7e-05,9.54502]
[1780195145644,38.42,73843.85,0.0,0.90737,7e-05,9.56027]
[1780195150680,38.42,73841.21,0.0,0.90717,8e-05,9.57479]
[1780195155715,38.42,73845.84,0.0,0.90752,7e-05,9.54874]
[1780195160753,38.42,73846.89,0.0,0.90761,7e-05,9.54203]
[1780195165784,38.42,73851.85,0.0,0.908,7e-05,9.5132]
[1780195170820,38.42,73851.89,0.0,0.90801,7e-05,9.51213]
[1780195175855,38.41,73851.01,0.0,0.90799,7e-05,9.51212]
[1780195180890,38.41,73851.18,0.0,0.90801,7e-05,9.51033]
[1780195185926,38.41,73850.3,0.0,0.90796,7e-05,9.51441]
[1780195190960,38.41,73848.45,0.0,0.90783,7e-05,9.52385]
[1780195195997,38.4,73846.97,0.0,0.90775,7e-05,9.53007]
[1780195201030,38.4,73843.99,0.0,0.90756,7e-05,9.54432]
[1780195206066,38.39,73839.84,0.0,0.90727,8e-05,9.56568]
[1780195211100,38.39,73840.0,0.0,0.90732,8e-05,9.56222]
[1780195217145,38.38,73841.77,0.0,0.90749,7e-05,9.54939]
[1780195222181,38.37,73840.8,0.0,0.90745,7e-05,9.55243]
[1780195228620,38.37,73840.27,0.0,0.90744,8e-05,9.55251]
[1780195236281,38.36,73840.39,0.0,0.90754,7e-05,9.54395]
[1780195241317,38.35,73846.48,0.0,0.90802,7e-05,9.50758]
[1780195246352,38.35,73845.45,0.0,0.90797,7e-05,9.51124]
[1780195248367,38.35,73851.82,0.0,0.90846,7e-05,9.47483]
[1780195249374,38.35,73857.18,0.0,0.90886,7e-05,9.44457]
[1780195251389,38.34,73861.61,0.0,0.9092,7e-05,9.4193]
[1780195253403,38.34,73865.46,0.0,0.90949,7e-05,9.39738]
[1780195258831,38.34,73865.64,0.0,0.90952,7e-05,9.3951]
[1780195264478,38.34,73865.79,0.0,0.90954,7e-05,9.39334]
[1780195270520,38.34,73864.8,0.0,0.90948,7e-05,9.3978]
[1780195277573,38.33,73863.83,0.0,0.90943,7e-05,9.40194]
[1780195278971,38.33,73858.47,0.0,0.90904,7e-05,9.4314]
[1780195284619,38.33,73856.69,0.0,0.90892,7e-05,9.44019]
[1780195289043,38.33,73839.92,0.0,0.90768,7e-05,9.53269]
[1780195291668,38.32,73836.19,0.0,0.90745,8e-05,9.5488]
[1780195296705,38.32,73837.4,0.0,0.90756,8e-05,9.54016]
[1780195301739,38.32,73838.94,0.0,0.9077,7e-05,9.52971]
[1780195306776,38.31,73841.38,0.0,0.90791,7e-05,9.51422]
[1780195307783,38.31,73833.25,0.0,0.90731,8e-05,9.559]
[1780195309184,38.31,73827.29,0.0,0.90687,8e-05,9.59199]
[1780195314832,38.3,73831.41,0.0,0.90721,8e-05,9.56614]
[1780195319867,38.3,73831.98,0.0,0.90728,8e-05,9.56082]
[1780195324902,38.29,73833.92,0.0,0.90745,8e-05,9.54794]
[1780195329324,38.29,73839.89,0.0,0.90792,7e-05,9.51293]
[1780195334972,38.28,73844.35,0.0,0.90828,7e-05,9.48592]
[1780195340015,38.28,73843.13,0.0,0.90821,7e-05,9.49112]
[1780195345043,38.28,73843.7,0.0,0.90828,7e-05,9.48626]
[1780195350079,38.27,73843.22,0.0,0.90826,7e-05,9.48729]
[1780195355113,38.27,73842.49,0.0,0.90826,7e-05,9.48563]
[1780195360151,38.27,73842.53,0.0,0.90829,7e-05,9.4837]
[1780195365183,38.26,73842.59,0.0,0.90832,7e-05,9.48163]
[1780195370219,38.26,73842.53,0.0,0.90833,7e-05,9.48025]
[1780195375253,38.25,73850.96,0.0,0.90898,7e-05,9.43142]
[1780195376261,38.25,73854.55,0.0,0.90925,7e-05,9.4111]
[1780195379290,38.25,73864.49,0.0,0.91,7e-05,9.35499]
[1780195380296,38.25,73866.34,0.0,0.91014,7e-05,9.34455]
[1780195385332,38.25,73865.27,0.0,0.91007,7e-05,9.34987]
[1780195390366,38.25,73863.78,0.0,0.90997,7e-05,9.35751]
[1780195396409,38.25,73863.45,0.0,0.90995,7e-05,9.35861]
[1780195400437,38.24,73856.85,0.0,0.90947,7e-05,9.39492]
[1780195402450,38.24,73850.73,0.0,0.90902,7e-05,9.42873]
[1780195407486,38.24,73849.76,0.0,0.90896,7e-05,9.43307]
[1780195413528,38.24,73849.69,0.0,0.90901,7e-05,9.42812]
[1780195419957,38.23,73848.26,0.0,0.90892,7e-05,9.43462]
[1780195425612,38.23,73845.75,0.0,0.90875,7e-05,9.44756]
[1780195432661,38.23,73845.72,0.0,0.90876,7e-05,9.44621]
[1780195437696,38.23,73849.58,0.0,0.90906,7e-05,9.4237]
[1780195442731,38.22,73849.6,0.0,0.90908,7e-05,9.42276]
[1780195447766,38.22,73849.3,0.0,0.90906,7e-05,9.42363]
[1780195452801,38.22,73851.73,0.0,0.90925,7e-05,9.40931]
[1780195457836,38.22,73852.41,0.0,0.90931,7e-05,9.40482]
[1780195461864,38.22,73857.72,0.0,0.90971,7e-05,9.37468]
[1780195466898,38.22,73863.51,0.0,0.91015,7e-05,9.34201]
[1780195471933,38.22,73863.31,0.0,0.91017,7e-05,9.33885]
[1780195478982,38.22,73863.3,0.0,0.91017,7e-05,9.33858]
[1780195480398,38.22,73869.29,0.0,0.91061,7e-05,9.30516]
[1780195487038,38.21,73871.75,0.0,0.9108,7e-05,9.29087]
[1780195492073,38.21,73875.31,0.0,0.91107,7e-05,9.27069]
[1780195498116,38.21,73871.18,0.0,0.91077,7e-05,9.29308]
[1780195502143,38.21,73877.69,0.0,0.91125,7e-05,9.25667]
[1780195507178,38.21,73877.44,0.0,0.91124,7e-05,9.25782]
[1780195514227,38.21,73877.76,0.0,0.91126,7e-05,9.25574]
[1780195519263,38.21,73877.93,0.0,0.91128,7e-05,9.25463]
[1780195526312,38.21,73877.94,0.0,0.91128,7e-05,9.25442]
[1780195532353,38.21,73879.04,0.0,0.9114,7e-05,9.24415]
[1780195537388,38.21,73879.92,0.0,0.91146,7e-05,9.23914]
[1780195542424,38.21,73880.11,0.0,0.91148,7e-05,9.23796]
[1780195544439,38.21,73864.74,0.0,0.91035,7e-05,9.32322]
[1780195545445,38.21,73857.95,0.0,0.90986,7e-05,9.36088]
[1780195546454,38.21,73859.42,0.0,0.90997,7e-05,9.35247]
[1780195547460,38.21,73850.87,0.0,0.90934,7e-05,9.39997]
[1780195548467,38.21,73845.12,0.0,0.90891,7e-05,9.43184]
[1780195549473,38.21,73843.8,0.0,0.90882,7e-05,9.4389]
[1780195554517,38.2,73847.85,0.0,0.90914,7e-05,9.41467]
[1780195559544,38.2,73847.12,0.0,0.90911,7e-05,9.41721]
[1780195563573,38.2,73854.6,0.0,0.90968,7e-05,9.3742]
[1780195568606,38.19,73850.56,0.0,0.90939,7e-05,9.39544]
[1780195573643,38.19,73849.36,0.0,0.90932,7e-05,9.40078]
[1780195578680,38.19,73849.84,0.0,0.90938,7e-05,9.39672]
[1780195583714,38.18,73852.28,0.0,0.90957,7e-05,9.38181]
[1780195588753,38.18,73853.64,0.0,0.90969,7e-05,9.37305]
[1780195593796,38.18,73853.41,0.0,0.90972,7e-05,9.36925]
[1780195598830,38.18,73852.01,0.0,0.90963,7e-05,9.37605]
[1780195603867,38.17,73852.74,0.0,0.9097,7e-05,9.37097]
[1780195608900,38.17,73857.47,0.0,0.91006,7e-05,9.34366]
[1780195613936,38.17,73854.56,0.0,0.90985,7e-05,9.3591]
[1780195619977,38.17,73854.01,0.0,0.90983,7e-05,9.36115]
[1780195625024,38.16,73851.36,0.0,0.90964,7e-05,9.37505]
[1780195627027,38.16,73859.35,0.0,0.91024,7e-05,9.3301]
[1780195628033,38.16,73867.01,0.0,0.9108,7e-05,9.28734]
[1780195629041,38.16,73867.38,0.0,0.91083,7e-05,9.28523]
[1780195639111,38.16,73870.0,0.0,0.91103,7e-05,9.27022]
[1780195641527,38.16,73877.56,0.0,0.91158,7e-05,9.22816]
[1780195642155,38.16,73877.56,0.0,0.91158,7e-05,9.22817]
[1780195647190,38.16,73877.13,0.0,0.91155,7e-05,9.23064]
[1780195652224,38.16,73874.74,0.0,0.91141,7e-05,9.23992]
[1780195658265,38.16,73873.88,0.0,0.91134,7e-05,9.2447]
[1780195661667,38.16,73867.78,0.0,0.9109,7e-05,9.27849]
[1780195668336,38.16,73866.64,0.0,0.91082,7e-05,9.28451]
[1780195679412,38.16,73864.98,0.0,0.9107,7e-05,9.29325]
[1780195690490,38.16,73861.69,0.0,0.91047,7e-05,9.31128]
[1780195695524,38.16,73861.85,0.0,0.91048,7e-05,9.31028]
[1780195700559,38.16,73864.5,0.0,0.91067,7e-05,9.29547]
[1780195710629,38.16,73863.98,0.0,0.91063,7e-05,9.2985]
[1780195717678,38.16,73861.2,0.0,0.91046,7e-05,9.31003]
[1780195722746,38.16,73859.28,0.0,0.91032,7e-05,9.32078]
[1780195724734,38.16,73850.1,0.0,0.90964,7e-05,9.37199]
[1780195725742,38.16,73848.01,0.0,0.90949,7e-05,9.3835]
[1780195730777,38.16,73850.17,0.0,0.90965,7e-05,9.37107]
[1780195735812,38.16,73851.62,0.0,0.90977,7e-05,9.3625]
[1780195741857,38.16,73851.01,0.0,0.90973,7e-05,9.36536]
[1780195743873,38.16,73858.65,0.0,0.9103,7e-05,9.32257]
[1780195748906,38.16,73860.25,0.0,0.91042,7e-05,9.31352]
[1780195753941,38.16,73858.55,0.0,0.91029,7e-05,9.32291]
[1780195758976,38.16,73862.11,0.0,0.91055,7e-05,9.30298]
[1780195765020,38.16,73861.15,0.0,0.91048,7e-05,9.30835]
[1780195770054,38.16,73860.07,0.0,0.9104,7e-05,9.3144]
[1780195775089,38.16,73860.02,0.0,0.91043,7e-05,9.31064]
[1780195780125,38.16,73860.02,0.0,0.91043,7e-05,9.3107]
[1780195785160,38.16,73861.21,0.0,0.91052,7e-05,9.30414]
[1780195789188,38.16,73866.93,0.0,0.91094,7e-05,9.27239]
[1780195790194,38.16,73873.52,0.0,0.91142,7e-05,9.23582]
[1780195791202,38.16,73872.76,0.0,0.91136,7e-05,9.24014]
[1780195796237,38.16,73877.49,0.0,0.9117,7e-05,9.21442]
[1780195801271,38.16,73878.42,0.0,0.91176,7e-05,9.20984]
[1780195804292,38.16,73872.86,0.0,0.91135,7e-05,9.24099]
[1780195809330,38.16,73873.09,0.0,0.91137,7e-05,9.23998]
[1780195814363,38.16,73879.88,0.0,0.91186,7e-05,9.20261]
[1780195819398,38.16,73877.39,0.0,0.91167,7e-05,9.2169]
[1780195824437,38.16,73878.15,0.0,0.91172,7e-05,9.2131]
[1780195829468,38.16,73877.66,0.0,0.91168,7e-05,9.21623]
[1780195834502,38.16,73878.49,0.0,0.91177,7e-05,9.208]
[1780195836516,38.17,73886.3,0.0,0.91233,7e-05,9.16493]
[1780195837524,38.17,73891.43,0.0,0.9127,7e-05,9.13667]
[1780195838530,38.17,73896.92,0.0,0.9131,7e-05,9.10652]
[1780195839541,38.17,73897.97,0.0,0.91314,7e-05,9.10321]
[1780195844573,38.17,73900.5,0.0,0.91331,7e-05,9.0902]
[1780195849608,38.18,73901.11,0.0,0.91334,7e-05,9.08827]
[1780195852628,38.18,73894.57,0.0,0.91283,7e-05,9.12706]
[1780195853636,38.18,73888.34,0.0,0.91238,7e-05,9.16163]
[1780195856657,38.18,73888.2,0.0,0.91236,7e-05,9.16275]
[1780195861691,38.19,73886.64,0.0,0.91224,7e-05,9.17193]
[1780195866727,38.19,73886.22,0.0,0.91221,7e-05,9.17476]
[1780195871764,38.19,73887.11,0.0,0.91226,7e-05,9.17039]
[1780195876799,38.19,73887.49,0.0,0.91228,7e-05,9.16888]
[1780195881833,38.19,73889.45,0.0,0.91242,7e-05,9.15862]
[1780195884855,38.19,73894.99,0.0,0.91281,7e-05,9.12851]
[1780195885860,38.19,73900.89,0.0,0.91324,7e-05,9.09593]
[1780195890895,38.19,73900.78,0.0,0.91324,7e-05,9.0959]
[1780195895932,38.19,73888.17,0.0,0.91236,7e-05,9.16132]
[1780195896938,38.19,73887.19,0.0,0.9123,7e-05,9.16661]
[1780195901973,38.19,73883.72,0.0,0.91204,7e-05,9.18624]
[1780195907007,38.19,73881.88,0.0,0.9119,7e-05,9.19682]
[1780195912058,38.19,73880.16,0.0,0.91177,7e-05,9.20674]
[1780195914070,38.19,73886.31,0.0,0.91221,7e-05,9.17286]
[1780195915079,38.19,73888.16,0.0,0.91235,7e-05,9.16277]
[1780195920113,38.19,73892.41,0.0,0.91265,7e-05,9.13955]
[1780195922125,38.19,73899.64,0.0,0.91317,7e-05,9.0996]
[1780195923507,38.19,73904.78,0.0,0.91354,7e-05,9.07131]
[1780195929173,38.19,73905.21,0.0,0.91357,7e-05,9.06917]
[1780195934211,38.19,73906.62,0.0,0.91367,7e-05,9.06158]
[1780195937233,38.19,73912.65,0.0,0.9141,7e-05,9.02856]
[1780195939247,38.2,73915.35,0.0,0.91429,7e-05,9.01392]
[1780195943647,38.2,73926.21,0.0,0.91505,7e-05,8.95503]
[1780195949318,38.2,73926.5,0.0,0.91506,7e-05,8.95434]
[1780195955359,38.2,73927.82,0.0,0.91517,7e-05,8.94437]
[1780195960393,38.2,73926.18,0.0,0.91504,7e-05,8.95438]
[1780195963795,38.21,73934.93,0.0,0.91565,7e-05,8.9071]
[1780195965429,38.2,73943.88,0.0,0.91628,7e-05,8.85826]
[1780195966437,38.2,73946.03,0.0,0.91643,7e-05,8.84655]
[1780195971472,38.2,73945.23,0.0,0.91638,7e-05,8.8509]
[1780195976507,38.2,73945.65,0.0,0.91641,7e-05,8.84863]
[1780195978523,38.2,73938.41,0.0,0.9159,7e-05,8.888]
[1780195983938,38.2,73939.01,0.0,0.91594,7e-05,8.88441]
[1780195989598,38.2,73931.98,0.0,0.91545,7e-05,8.9231]
[1780195994634,38.21,73931.15,0.0,0.91538,7e-05,8.92846]
[1780195999669,38.21,73936.47,0.0,0.91574,7e-05,8.90019]
[1780196004705,38.21,73936.51,0.0,0.91573,7e-05,8.90106]
[1780196010747,38.21,73933.48,0.0,0.91551,7e-05,8.91856]
[1780196015781,38.21,73933.73,0.0,0.91555,7e-05,8.91391]
[1780196020817,38.21,73930.55,0.0,0.91533,7e-05,8.9307]
[1780196025852,38.21,73930.97,0.0,0.91537,7e-05,8.92751]
[1780196028873,38.21,73921.51,0.0,0.91471,7e-05,8.97869]
[1780196029880,38.21,73919.96,0.0,0.9146,7e-05,8.98715]
[1780196033908,38.21,73913.35,0.0,0.91413,7e-05,9.02299]
[1780196037937,38.21,73906.23,0.0,0.91363,7e-05,9.06178]
[1780196039949,38.21,73909.22,0.0,0.91384,7e-05,9.04556]
[1780196041965,38.21,73912.64,0.0,0.91408,7e-05,9.02685]
[1780196043978,38.21,73923.64,0.0,0.91487,7e-05,8.96596]
[1780196044987,38.21,73923.6,0.0,0.91487,7e-05,8.96595]
[1780196045992,38.21,73929.89,0.0,0.91532,7e-05,8.93133]
[1780196046999,38.21,73930.51,0.0,0.91537,7e-05,8.92777]
[1780196048013,38.21,73923.68,0.0,0.91489,7e-05,8.96491]
[1780196049012,38.21,73919.79,0.0,0.91461,7e-05,8.98597]
[1780196050021,38.21,73912.52,0.0,0.9141,7e-05,9.02586]
[1780196051027,38.21,73908.89,0.0,0.91383,7e-05,9.046]
[1780196056062,38.21,73910.1,0.0,0.91392,7e-05,9.03909]
[1780196060090,38.21,73916.97,0.0,0.91442,7e-05,9.00126]
[1780196065124,38.21,73919.04,0.0,0.91456,7e-05,8.98998]
[1780196070161,38.21,73919.43,0.0,0.91459,7e-05,8.98796]
[1780196075206,38.21,73917.8,0.0,0.9145,7e-05,8.99298]
[1780196076207,38.21,73909.7,0.0,0.91393,7e-05,9.03742]
[1780196077214,38.2,73897.95,0.0,0.91309,7e-05,9.1017]
[1780196078220,38.2,73902.86,0.0,0.91344,7e-05,9.07452]
[1780196080235,38.2,73895.55,0.0,0.91292,7e-05,9.1148]
[1780196081241,38.2,73891.05,0.0,0.91259,7e-05,9.13947]
[1780196086277,38.2,73894.61,0.0,0.91286,7e-05,9.11926]
[1780196091312,38.2,73892.19,0.0,0.91269,7e-05,9.13188]
[1780196096347,38.2,73892.8,0.0,0.91275,7e-05,9.12784]
[1780196101392,38.2,73889.78,0.0,0.91254,7e-05,9.14386]
[1780196102422,38.2,73879.28,0.0,0.91177,7e-05,9.20179]
[1780196103398,38.2,73874.41,0.0,0.91142,7e-05,9.22857]
[1780196108434,38.2,73874.6,0.0,0.91144,7e-05,9.22697]
[1780196113476,38.2,73871.53,0.0,0.91122,7e-05,9.24401]
[1780196114892,38.19,73877.9,0.0,0.91169,7e-05,9.20807]
[1780196117504,38.19,73883.22,0.0,0.91209,7e-05,9.17786]
[1780196122538,38.19,73879.64,0.0,0.91186,7e-05,9.19533]
[1780196126566,38.18,73877.91,0.0,0.91176,7e-05,9.20291]
[1780196131602,38.18,73883.61,0.0,0.91224,7e-05,9.16483]
[1780196137647,38.17,73885.04,0.0,0.91238,7e-05,9.15419]
[1780196143687,38.16,73885.21,0.0,0.91242,7e-05,9.15057]
[1780196145113,38.16,73893.39,0.0,0.91303,7e-05,9.10454]
[1780196147717,38.16,73897.98,0.0,0.91337,7e-05,9.07851]
[1780196151742,38.16,73901.58,0.0,0.91364,7e-05,9.05742]
[1780196155196,38.15,73908.88,0.0,0.91418,7e-05,9.01596]
[1780196158790,38.15,73912.95,0.0,0.91448,7e-05,8.99285]
[1780196161812,38.15,73920.15,0.0,0.915,7e-05,8.95284]
[1780196165260,38.14,73923.75,0.0,0.91531,7e-05,8.929]
[1780196170876,38.12,73923.53,0.0,0.91539,7e-05,8.92211]
[1780196175335,38.12,73936.01,0.0,0.91628,7e-05,8.85341]
[1780196176917,38.12,73938.03,0.0,0.91644,7e-05,8.84099]
[1780196181952,38.11,73937.86,0.0,0.91647,7e-05,8.83835]
[1780196185981,38.1,73946.56,0.0,0.91711,7e-05,8.78813]
[1780196186988,38.1,73947.76,0.0,0.91721,7e-05,8.78094]
[1780196192024,38.1,73948.26,0.0,0.91731,7e-05,8.77096]
[1780196194045,38.09,73958.31,0.0,0.91802,7e-05,8.7158]
[1780196195052,38.09,73969.07,0.0,0.91878,7e-05,8.65641]
[1780196196061,38.09,73972.91,0.0,0.91904,7e-05,8.63521]
[1780196198073,38.09,73974.69,0.0,0.91918,7e-05,8.62476]
[1780196203109,38.08,73974.0,0.0,0.91915,7e-05,8.62641]
[1780196208144,38.08,73972.15,0.0,0.91905,7e-05,8.63438]
[1780196211164,38.08,73977.51,0.0,0.91943,7e-05,8.60436]
[1780196214185,38.07,73986.31,0.0,0.92004,7e-05,8.55604]
[1780196216199,38.07,73988.57,0.0,0.9202,7e-05,8.54338]
[1780196221234,38.07,73987.6,0.0,0.92015,7e-05,8.54734]
[1780196226269,38.07,73981.64,0.0,0.91977,7e-05,8.57807]
[1780196229290,38.06,73978.49,0.0,0.91956,7e-05,8.59411]
[1780196234324,38.06,73977.9,0.0,0.91954,7e-05,8.59569]
[1780196239359,38.06,73977.53,0.0,0.91954,7e-05,8.59604]
[1780196244394,38.05,73979.26,0.0,0.91967,7e-05,8.58519]
[1780196247422,38.05,73986.6,0.0,0.92018,7e-05,8.54481]
[1780196248429,38.05,73990.44,0.0,0.92045,7e-05,8.52396]
[1780196253472,38.05,73988.95,0.0,0.92039,7e-05,8.52691]
[1780196258504,38.05,73988.22,0.0,0.92036,7e-05,8.52965]
[1780196263540,38.04,73986.73,0.0,0.92027,7e-05,8.5364]
[1780196268574,38.04,73987.18,0.0,0.92032,7e-05,8.53271]
[1780196273610,38.04,73992.12,0.0,0.92067,7e-05,8.50492]
[1780196276048,38.03,73993.58,0.0,0.92077,7e-05,8.49645]
[1780196281665,38.03,73992.61,0.0,0.92072,7e-05,8.5006]
[1780196284688,38.03,73998.46,0.0,0.92112,7e-05,8.46855]
[1780196286122,38.03,74000.91,0.0,0.92129,7e-05,8.45493]
[1780196291735,38.03,74003.63,0.0,0.92149,7e-05,8.43914]
[1780196296770,38.02,74007.66,0.0,0.92178,7e-05,8.41651]
[1780196302813,38.02,74006.23,0.0,0.9217,7e-05,8.42285]
[1780196307850,38.02,74010.11,0.0,0.92197,7e-05,8.40109]
[1780196308858,38.02,74004.62,0.0,0.9216,7e-05,8.43018]
[1780196309865,38.02,74002.74,0.0,0.92148,7e-05,8.43998]
[1780196312887,38.02,73999.09,0.0,0.92128,7e-05,8.45473]
[1780196317921,38.01,74001.04,0.0,0.92143,7e-05,8.4429]
[1780196322958,38.01,73999.25,0.0,0.92132,7e-05,8.45113]
[1780196328999,38.01,73998.66,0.0,0.9213,7e-05,8.45264]
[1780196331013,38.0,73991.73,0.0,0.92084,7e-05,8.48918]
[1780196336484,38.0,73989.23,0.0,0.9207,7e-05,8.5006]
[1780196342092,38.0,73987.4,0.0,0.9206,7e-05,8.50876]
[1780196348133,37.99,73986.94,0.0,0.92059,7e-05,8.50893]
[1780196355185,37.99,73986.71,0.0,0.92061,7e-05,8.50795]
[1780196360217,37.98,73990.63,0.0,0.92089,7e-05,8.48547]
[1780196365252,37.98,73988.84,0.0,0.92078,7e-05,8.49369]
[1780196371295,37.98,73985.61,0.0,0.92062,7e-05,8.50534]
[1780196376331,37.97,73980.49,0.0,0.92029,7e-05,8.5314]
[1780196378345,37.97,73976.4,0.0,0.92002,7e-05,8.55271]
[1780196383380,37.97,73978.29,0.0,0.92017,7e-05,8.54065]
[1780196388415,37.96,73981.35,0.0,0.9204,7e-05,8.5225]
[1780196392442,37.96,73989.1,0.0,0.92094,7e-05,8.47964]
[1780196394457,37.96,73991.42,0.0,0.9211,7e-05,8.46672]
[1780196399493,37.96,73991.29,0.0,0.92111,7e-05,8.46625]
[1780196404528,37.95,73990.8,0.0,0.92109,7e-05,8.46773]
[1780196405536,37.95,74000.15,0.0,0.92172,7e-05,8.41767]
[1780196406541,37.95,74017.66,0.0,0.92289,7e-05,8.32396]
[1780196407548,37.95,74027.04,0.0,0.92351,7e-05,8.27416]
[1780196408555,37.95,74033.05,0.0,0.9239,7e-05,8.24216]
[1780196409562,37.95,74039.23,0.0,0.92431,7e-05,8.20938]
[1780196410568,37.95,74031.53,0.0,0.92381,7e-05,8.24998]
[1780196411576,37.95,74022.68,0.0,0.92323,7e-05,8.29672]
[1780196412583,37.95,74017.26,0.0,0.92287,7e-05,8.32534]
[1780196414596,37.95,74015.76,0.0,0.92278,7e-05,8.33286]
[1780196415606,37.95,74024.8,0.0,0.92337,7e-05,8.28482]
[1780196416612,37.95,74033.12,0.0,0.92392,7e-05,8.24081]
[1780196417618,37.95,74037.98,0.0,0.92424,7e-05,8.21514]
[1780196418624,37.95,74043.39,0.0,0.92459,7e-05,8.1866]
[1780196420636,37.95,74049.66,0.0,0.925,6e-05,8.15304]
[1780196422654,37.95,74056.79,0.0,0.92547,6e-05,8.11516]
[1780196423662,37.95,74051.42,0.0,0.92512,6e-05,8.14324]
[1780196424668,37.95,74046.72,0.0,0.92482,6e-05,8.16779]
[1780196426683,37.95,74039.76,0.0,0.92437,7e-05,8.20401]
[1780196428711,37.94,74035.77,0.0,0.92412,7e-05,8.22478]
[1780196433744,37.94,74032.5,0.0,0.92395,7e-05,8.23725]
[1780196436766,37.94,74026.06,0.0,0.92353,7e-05,8.27052]
[1780196440215,37.94,74022.46,0.0,0.9233,7e-05,8.28932]
[1780196445828,37.94,74020.33,0.0,0.92317,7e-05,8.29973]
[1780196450863,37.94,74020.81,0.0,0.92322,7e-05,8.29596]
[1780196455898,37.93,74015.54,0.0,0.92288,7e-05,8.32324]
[1780196460934,37.93,74017.04,0.0,0.92298,7e-05,8.31519]
[1780196465975,37.93,74012.52,0.0,0.92268,7e-05,8.33912]
[1780196467990,37.93,74017.63,0.0,0.92302,7e-05,8.31184]
[1780196473028,37.93,74014.72,0.0,0.92283,7e-05,8.32711]
[1780196478083,37.93,74013.47,0.0,0.92275,7e-05,8.33356]
[1780196483119,37.93,74014.45,0.0,0.92282,7e-05,8.32801]
[1780196488153,37.93,74014.79,0.0,0.92284,7e-05,8.32594]
[1780196493188,37.93,74017.83,0.0,0.92308,7e-05,8.30566]
[1780196498225,37.93,74019.78,0.0,0.92321,7e-05,8.29519]
[1780196508293,37.93,74016.62,0.0,0.92301,7e-05,8.31159]
[1780196509301,37.93,74011.37,0.0,0.92266,7e-05,8.33947]
[1780196511316,37.93,74009.67,0.0,0.92255,7e-05,8.34836]
[1780196515343,37.93,74014.94,0.0,0.9229,7e-05,8.31996]
[1780196517357,37.93,74020.21,0.0,0.92325,7e-05,8.29188]
[1780196522392,37.93,74022.43,0.0,0.9234,7e-05,8.28007]
[1780196526421,37.93,74030.26,0.0,0.92391,7e-05,8.23859]
[1780196527427,37.93,74034.84,0.0,0.92421,7e-05,8.21443]
[1780196536490,37.93,74033.54,0.0,0.92412,7e-05,8.222]
[1780196542532,37.93,74033.42,0.0,0.9241,7e-05,8.22306]
[1780196544546,37.93,74039.89,0.0,0.92452,7e-05,8.18903]
[1780196549581,37.93,74037.98,0.0,0.92439,7e-05,8.19967]
[1780196556631,37.93,74035.72,0.0,0.92427,7e-05,8.20834]
[1780196561669,37.93,74037.64,0.0,0.92439,7e-05,8.19869]
[1780196566702,37.94,74037.43,0.0,0.92437,7e-05,8.20031]
[1780196571738,37.94,74032.62,0.0,0.92405,7e-05,8.22624]
[1780196576773,37.94,74035.59,0.0,0.92424,7e-05,8.21092]
[1780196581808,37.94,74034.46,0.0,0.92416,7e-05,8.21737]
[1780196584830,37.94,74027.08,0.0,0.92367,7e-05,8.25666]
[1780196586844,37.94,74025.75,0.0,0.92359,7e-05,8.26341]
[1780196591879,37.94,74024.14,0.0,0.92349,7e-05,8.27143]
[1780196596914,37.94,74024.57,0.0,0.92352,7e-05,8.26921]
[1780196601950,37.94,74026.49,0.0,0.92365,7e-05,8.2587]
[1780196606986,37.94,74025.0,0.0,0.92355,7e-05,8.26669]
[1780196612021,37.94,74024.1,0.0,0.92352,7e-05,8.2676]
[1780196617056,37.94,74024.03,0.0,0.92351,7e-05,8.268]
[1780196622090,37.94,74024.2,0.0,0.92353,7e-05,8.26714]
[1780196627127,37.94,74022.31,0.0,0.9234,7e-05,8.27726]
[1780196633167,37.94,74021.42,0.0,0.92334,7e-05,8.28195]
[1780196635182,37.94,74027.87,0.0,0.92377,7e-05,8.24777]
[1780196637196,37.94,74032.85,0.0,0.92409,7e-05,8.22156]
[1780196641642,37.94,74024.65,0.0,0.92355,7e-05,8.26528]
[1780196647265,37.94,74021.03,0.0,0.92331,7e-05,8.28448]
[1780196652306,37.94,74018.23,0.0,0.92313,7e-05,8.29932]
[1780196657340,37.94,74017.23,0.0,0.92306,7e-05,8.30452]
[1780196662376,37.94,74014.27,0.0,0.92287,7e-05,8.32011]
[1780196664390,37.94,74008.02,0.0,0.92245,7e-05,8.35327]
[1780196666407,37.94,74002.77,0.0,0.92211,7e-05,8.38106]
[1780196671854,37.93,74000.29,0.0,0.92198,7e-05,8.38951]
[1780196675468,37.93,73995.02,0.0,0.92163,7e-05,8.41725]
[1780196680503,37.93,73993.15,0.0,0.92152,7e-05,8.42645]
[1780196686544,37.93,73993.89,0.0,0.92158,7e-05,8.42155]
[1780196691578,37.93,73993.36,0.0,0.92155,7e-05,8.42367]
[1780196696614,37.93,73993.26,0.0,0.92156,7e-05,8.42346]
[1780196701649,37.92,73994.23,0.0,0.92163,7e-05,8.41754]
[1780196706684,37.92,73995.34,0.0,0.92171,7e-05,8.41088]
[1780196711721,37.92,74000.56,0.0,0.92207,7e-05,8.38229]
[1780196716757,37.92,74000.7,0.0,0.92209,7e-05,8.38113]
[1780196721793,37.92,74002.48,0.0,0.92221,7e-05,8.37106]
[1780196726827,37.92,74002.53,0.0,0.92222,7e-05,8.37034]
[1780196732277,37.92,74002.23,0.0,0.92224,7e-05,8.36755]
[1780196737902,37.92,74000.48,0.0,0.92213,7e-05,8.37627]
[1780196743945,37.91,74000.5,0.0,0.92214,7e-05,8.37551]
[1780196748981,37.91,74000.47,0.0,0.92214,7e-05,8.37512]
[1780196754016,37.91,73995.61,0.0,0.92183,7e-05,8.40038]
[1780196762490,37.91,73990.72,0.0,0.92151,7e-05,8.4254]
[1780196768119,37.91,73993.85,0.0,0.92173,7e-05,8.40773]
[1780196773151,37.91,73995.35,0.0,0.92184,7e-05,8.39913]
[1780196778186,37.9,73996.22,0.0,0.92191,7e-05,8.3939]
[1780196783221,37.9,73991.96,0.0,0.92163,7e-05,8.41602]
[1780196789262,37.9,73993.42,0.0,0.92174,7e-05,8.40738]
[1780196794298,37.9,73989.87,0.0,0.92154,7e-05,8.42172]
[1780196799333,37.9,73987.43,0.0,0.92139,7e-05,8.43395]
[1780196805376,37.89,73990.71,0.0,0.92162,7e-05,8.41545]
[1780196810409,37.89,73990.04,0.0,0.92158,7e-05,8.41834]
[1780196815446,37.89,73992.22,0.0,0.92174,7e-05,8.40601]
[1780196820481,37.89,73995.13,0.0,0.92194,7e-05,8.38991]
[1780196822909,37.89,73988.16,0.0,0.92147,7e-05,8.42685]
[1780196829546,37.89,73984.58,0.0,0.92125,7e-05,8.44495]
[1780196834579,37.89,73984.78,0.0,0.92127,7e-05,8.44297]
[1780196839614,37.88,73984.25,0.0,0.92125,7e-05,8.44493]
[1780196844648,37.88,73983.1,0.0,0.92118,7e-05,8.45022]
[1780196850691,37.88,73982.75,0.0,0.92117,7e-05,8.45102]
[1780196855726,37.88,73982.18,0.0,0.92117,7e-05,8.44923]
[1780196860777,37.87,73980.47,0.0,0.92107,7e-05,8.45745]
[1780196865813,37.87,73980.44,0.0,0.92108,7e-05,8.4566]
[1780196870846,37.87,73980.69,0.0,0.92111,7e-05,8.45424]
[1780196875882,37.87,73980.93,0.0,0.92114,7e-05,8.45188]
[1780196881925,37.86,73981.68,0.0,0.92121,7e-05,8.44668]
[1780196882931,37.86,73989.74,0.0,0.92175,7e-05,8.40313]
[1780196887965,37.86,73990.76,0.0,0.92183,7e-05,8.39712]
[1780196893411,37.86,73989.69,0.0,0.92176,7e-05,8.4023]
[1780196899043,37.86,73992.76,0.0,0.92198,7e-05,8.38521]
[1780196905085,37.86,73994.69,0.0,0.92211,7e-05,8.37439]
[1780196910120,37.86,73995.0,0.0,0.92214,7e-05,8.37238]
[1780196915154,37.86,73995.52,0.0,0.92221,7e-05,8.36542]
[1780196920196,37.86,73996.81,0.0,0.92229,7e-05,8.35836]
[1780196925230,37.86,73996.92,0.0,0.9223,7e-05,8.35766]
[1780196930266,37.86,73996.3,0.0,0.92226,7e-05,8.36087]
[1780196938321,37.86,73995.97,0.0,0.92224,7e-05,8.36239]
[1780196943762,37.86,73997.89,0.0,0.92237,7e-05,8.352]
[1780196949399,37.86,73996.61,0.0,0.92229,7e-05,8.35868]
[1780196954433,37.85,73995.23,0.0,0.9222,7e-05,8.36581]
[1780196959469,37.85,73986.62,0.0,0.92163,7e-05,8.41156]
[1780196963902,37.85,73981.34,0.0,0.92128,7e-05,8.43925]
[1780196969538,37.85,73981.32,0.0,0.92129,7e-05,8.43836]
[1780196974574,37.85,73982.54,0.0,0.92141,7e-05,8.4271]
[1780196979609,37.85,73989.58,0.0,0.9219,7e-05,8.38869]
[1780196982630,37.85,73995.98,0.0,0.92233,7e-05,8.35429]
[1780196987666,37.85,73996.11,0.0,0.92234,7e-05,8.35336]
[1780196992700,37.85,73996.96,0.0,0.9224,7e-05,8.34857]
[1780196997735,37.84,73997.14,0.0,0.92241,7e-05,8.34731]
[1780197002770,37.84,73995.23,0.0,0.92229,7e-05,8.35717]
[1780197007809,37.84,73992.49,0.0,0.92211,7e-05,8.37137]
[1780197009821,37.84,73987.01,0.0,0.92175,7e-05,8.4005]
[1780197011833,37.84,73981.44,0.0,0.92138,7e-05,8.43009]
[1780197013848,37.84,73970.88,0.0,0.92067,7e-05,8.4865]
[1780197014854,37.84,73969.0,0.0,0.92054,7e-05,8.49637]
[1780197015862,37.84,73978.22,0.0,0.92117,7e-05,8.44645]
[1780197016869,37.84,73984.85,0.0,0.92162,7e-05,8.41064]
[1780197017876,37.84,73990.08,0.0,0.92197,7e-05,8.38246]
[1780197019890,37.84,73989.47,0.0,0.92194,7e-05,8.38553]
[1780197024925,37.84,73993.67,0.0,0.92222,7e-05,8.36258]
[1780197029960,37.84,73998.78,0.0,0.92257,7e-05,8.33499]
[1780197031974,37.84,74005.81,0.0,0.92307,7e-05,8.29355]
[1780197037008,37.84,74006.26,0.0,0.92309,7e-05,8.29131]
[1780197042050,37.84,74005.19,0.0,0.92302,7e-05,8.2972]
[1780197048087,37.84,74002.48,0.0,0.92284,7e-05,8.31171]
[1780197055137,37.84,74002.33,0.0,0.92283,7e-05,8.31254]
[1780197061177,37.84,74002.19,0.0,0.92282,7e-05,8.31329]
[1780197066211,37.84,73999.03,0.0,0.92261,7e-05,8.33006]
[1780197068225,37.84,74005.49,0.0,0.92304,7e-05,8.29565]
[1780197074267,37.84,74006.03,0.0,0.92307,7e-05,8.29302]
[1780197079302,37.84,74007.6,0.0,0.92317,7e-05,8.28493]
[1780197083331,37.84,74012.96,0.0,0.92353,7e-05,8.25672]
[1780197084337,37.84,74018.65,0.0,0.9239,7e-05,8.22664]
[1780197089372,37.84,74020.78,0.0,0.92404,7e-05,8.21507]
[1780197094831,37.84,74024.14,0.0,0.92431,7e-05,8.19233]
[1780197102467,37.83,74023.61,0.0,0.9243,7e-05,8.19275]
[1780197114972,37.83,74022.45,0.0,0.92424,7e-05,8.19732]
[1780197123610,37.83,74022.31,0.0,0.92425,7e-05,8.19708]
[1780197128646,37.82,74024.78,0.0,0.92442,7e-05,8.18349]
[1780197135120,37.82,74025.92,0.0,0.9245,7e-05,8.17688]
[1780197139723,37.82,74018.36,0.0,0.92401,7e-05,8.21634]
[1780197145189,37.82,74012.46,0.0,0.92362,7e-05,8.24757]
[1780197146771,37.82,74010.43,0.0,0.92349,7e-05,8.25846]
[1780197152815,37.82,74011.29,0.0,0.92358,7e-05,8.24926]
[1780197155836,37.82,74016.24,0.0,0.92391,7e-05,8.22325]
[1780197160872,37.82,74019.4,0.0,0.92412,7e-05,8.20612]
[1780197165906,37.82,74019.43,0.0,0.92413,7e-05,8.20534]
[1780197171948,37.82,74019.83,0.0,0.92415,7e-05,8.2033]
[1780197172955,37.82,74024.84,0.0,0.92448,7e-05,8.17691]
[1780197175400,37.82,74028.15,0.0,0.9247,7e-05,8.15948]
[1780197182018,37.82,74027.82,0.0,0.92469,7e-05,8.15975]
[1780197187057,37.81,74025.79,0.0,0.92458,7e-05,8.16908]
[1780197188069,37.81,74020.54,0.0,0.92424,7e-05,8.19658]
[1780197189075,37.81,74014.65,0.0,0.92385,7e-05,8.22775]
[1780197190083,37.81,74013.94,0.0,0.9238,7e-05,8.2314]
[1780197195118,37.81,74012.89,0.0,0.92374,7e-05,8.23668]
[1780197201161,37.81,74011.97,0.0,0.92367,7e-05,8.24199]
[1780197206200,37.81,74013.3,0.0,0.92376,7e-05,8.23525]
[1780197211231,37.81,74014.15,0.0,0.92384,7e-05,8.22722]
[1780197216266,37.81,74014.82,0.0,0.92388,7e-05,8.22409]
[1780197221300,37.82,74014.32,0.0,0.92384,7e-05,8.22722]
[1780197226335,37.82,74015.68,0.0,0.92392,7e-05,8.22058]
[1780197231374,37.82,74016.06,0.0,0.92394,7e-05,8.21896]
[1780197237413,37.82,74016.81,0.0,0.92398,7e-05,8.21569]
[1780197242449,37.82,74017.53,0.0,0.92402,7e-05,8.21239]
[1780197247483,37.82,74021.31,0.0,0.92427,7e-05,8.1927]
[1780197249498,37.82,74026.43,0.0,0.92461,7e-05,8.16541]
[1780197254533,37.82,74030.98,0.0,0.92491,7e-05,8.14041]
[1780197259568,37.81,74027.23,0.0,0.92469,7e-05,8.1587]
[1780197261583,37.81,74036.75,0.0,0.92532,6e-05,8.10786]
[1780197262588,37.81,74043.13,0.0,0.92573,6e-05,8.07404]
[1780197267624,37.81,74045.18,0.0,0.92588,6e-05,8.06225]
[1780197272658,37.81,74044.56,0.0,0.92588,6e-05,8.06056]
[1780197277694,37.81,74046.59,0.0,0.92602,6e-05,8.04884]
[1780197282729,37.8,74048.01,0.0,0.92613,6e-05,8.04034]
[1780197287764,37.8,74055.56,0.0,0.92662,6e-05,7.99985]
[1780197292798,37.8,74058.77,0.0,0.92684,6e-05,7.98237]
[1780197297834,37.8,74061.79,0.0,0.92704,6e-05,7.96602]
[1780197302868,37.8,74063.13,0.0,0.92713,6e-05,7.95864]
[1780197309918,37.8,74058.91,0.0,0.92687,6e-05,7.98006]
[1780197316384,37.79,74054.66,0.0,0.9266,6e-05,8.00168]
[1780197317974,37.79,74049.61,0.0,0.92628,6e-05,8.02785]
[1780197318984,37.79,74041.95,0.0,0.92579,6e-05,8.06786]
[1780197320999,37.79,74048.1,0.0,0.92619,6e-05,8.03513]
[1780197323008,37.79,74041.95,0.0,0.9258,6e-05,8.06702]
[1780197328050,37.79,74038.14,0.0,0.92557,6e-05,8.08578]
[1780197331069,37.79,74030.09,0.0,0.92509,7e-05,8.12348]
[1780197336529,37.79,74025.61,0.0,0.92479,7e-05,8.14714]
[1780197342147,37.79,74024.85,0.0,0.92473,7e-05,8.15226]
[1780197347180,37.79,74024.66,0.0,0.92471,7e-05,8.15439]
[1780197352216,37.79,74028.79,0.0,0.92497,7e-05,8.13283]
[1780197357251,37.79,74032.2,0.0,0.92519,7e-05,8.11533]
[1780197362287,37.79,74042.89,0.0,0.92589,6e-05,8.05848]
[1780197363296,37.79,74046.24,0.0,0.92611,6e-05,8.04069]
[1780197368329,37.79,74040.29,0.0,0.92573,6e-05,8.0712]
[1780197369336,37.79,74039.35,0.0,0.92567,6e-05,8.07599]
[1780197376811,37.79,74038.29,0.0,0.92562,6e-05,8.08009]
[1780197381421,37.78,74030.8,0.0,0.92514,7e-05,8.1188]
[1780197384440,37.78,74027.58,0.0,0.92494,7e-05,8.13505]
[1780197389475,37.78,74027.12,0.0,0.92491,7e-05,8.13765]
[1780197393504,37.78,74021.63,0.0,0.92458,7e-05,8.16286]
[1780197400553,37.78,74021.46,0.0,0.92458,7e-05,8.16331]
[1780197405587,37.78,74024.37,0.0,0.92479,7e-05,8.14644]
[1780197406595,37.78,74030.64,0.0,0.9252,7e-05,8.11307]
[1780197409616,37.78,74036.44,0.0,0.92558,6e-05,8.08188]
[1780197414651,37.77,74031.42,0.0,0.92527,7e-05,8.10723]
[1780197420693,37.77,74030.08,0.0,0.9252,7e-05,8.11316]
[1780197425732,37.77,74026.55,0.0,0.92498,7e-05,8.13033]
[1780197432782,37.76,74023.97,0.0,0.92484,7e-05,8.14212]
[1780197435802,37.76,74018.75,0.0,0.92451,7e-05,8.16889]
[1780197440837,37.76,74019.74,0.0,0.92459,7e-05,8.16213]
[1780197445871,37.76,74021.21,0.0,0.9247,7e-05,8.15291]
[1780197448892,37.75,74028.99,0.0,0.92522,7e-05,8.11103]
[1780197453927,37.75,74030.23,0.0,0.92534,7e-05,8.09959]
[1780197458962,37.75,74024.93,0.0,0.92501,7e-05,8.12651]
[1780197467444,37.74,74022.98,0.0,0.92491,7e-05,8.13484]
[1780197476083,37.74,74021.29,0.0,0.92483,7e-05,8.14151]
[1780197481117,37.74,74021.31,0.0,0.92484,7e-05,8.14043]
[1780197487584,37.73,74023.5,0.0,0.925,7e-05,8.12722]
[1780197496225,37.73,74024.5,0.0,0.92509,7e-05,8.12016]
[1780197506293,37.73,74024.77,0.0,0.92513,7e-05,8.11703]
[1780197510324,37.72,74030.65,0.0,0.92552,7e-05,8.08544]
[1780197515359,37.72,74039.92,0.0,0.92616,6e-05,8.0319]
[1780197518382,37.72,74047.44,0.0,0.92665,6e-05,7.99185]
[1780197520395,37.72,74050.02,0.0,0.92682,6e-05,7.97799]
[1780197525430,37.72,74050.81,0.0,0.92688,6e-05,7.97311]
[1780197530467,37.72,74049.92,0.0,0.92683,6e-05,7.97705]
[1780197535503,37.72,74053.36,0.0,0.92706,6e-05,7.95839]
[1780197540536,37.71,74051.52,0.0,0.92695,6e-05,7.9674]
[1780197546580,37.71,74055.72,0.0,0.92722,6e-05,7.94469]
[1780197551613,37.71,74058.08,0.0,0.92738,6e-05,7.93178]
[1780197556648,37.71,74059.47,0.0,0.92748,6e-05,7.9239]
[1780197561684,37.71,74063.4,0.0,0.92773,6e-05,7.90286]
[1780197566718,37.71,74069.17,0.0,0.9281,6e-05,7.8725]
[1780197571753,37.71,74068.87,0.0,0.92812,6e-05,7.87007]
[1780197576788,37.71,74066.74,0.0,0.92797,6e-05,7.88202]
[1780197581823,37.71,74063.82,0.0,0.92778,6e-05,7.898]
[1780197586861,37.71,74059.78,0.0,0.92751,6e-05,7.91978]
[1780197591894,37.71,74054.89,0.0,0.92719,6e-05,7.94585]
[1780197595921,37.71,74049.79,0.0,0.92686,6e-05,7.97287]
[1780197600961,37.72,74048.9,0.0,0.9268,6e-05,7.97779]
[1780197608440,37.72,74049.76,0.0,0.92686,6e-05,7.97355]
[1780197610111,37.72,74053.83,0.0,0.92712,6e-05,7.95231]
[1780197612120,37.72,74057.82,0.0,0.92737,6e-05,7.93182]
[1780197616148,37.72,74065.9,0.0,0.92787,6e-05,7.89034]
[1780197622191,37.72,74069.29,0.0,0.92807,6e-05,7.87399]
[1780197627226,37.72,74068.86,0.0,0.92803,6e-05,7.87723]
[1780197632260,37.73,74069.65,0.0,0.9281,6e-05,7.8702]
[1780197637296,37.73,74069.69,0.0,0.92809,6e-05,7.87089]
[1780197642332,37.73,74070.63,0.0,0.92814,6e-05,7.86685]
[1780197647365,37.73,74071.95,0.0,0.92822,6e-05,7.86081]
[1780197652401,37.73,74076.06,0.0,0.92847,6e-05,7.8403]
[1780197656429,37.74,74070.7,0.0,0.92812,6e-05,7.86887]
[1780197658802,37.74,74065.68,0.0,0.9278,6e-05,7.89529]
[1780197664485,37.74,74068.13,0.0,0.92794,6e-05,7.88322]
[1780197669521,37.74,74069.34,0.0,0.92801,6e-05,7.87758]
[1780197674559,37.74,74060.73,0.0,0.92746,6e-05,7.9231]
[1780197675561,37.74,74058.09,0.0,0.92729,6e-05,7.93696]
[1780197680597,37.74,74055.01,0.0,0.92709,6e-05,7.95329]
[1780197689014,37.74,74053.12,0.0,0.92697,6e-05,7.96351]
[1780197695703,37.74,74052.07,0.0,0.92693,6e-05,7.96531]
[1780197698723,37.74,74057.91,0.0,0.9273,6e-05,7.9349]
[1780197703761,37.74,74058.69,0.0,0.92734,6e-05,7.93125]
[1780197708796,37.74,74058.36,0.0,0.92732,6e-05,7.93343]
[1780197713831,37.75,74060.58,0.0,0.92745,6e-05,7.92235]
[1780197719224,37.75,74058.97,0.0,0.92734,6e-05,7.93132]
[1780197722894,37.75,74066.69,0.0,0.92783,6e-05,7.89135]
[1780197724908,37.75,74068.64,0.0,0.92795,6e-05,7.88151]
[1780197729945,37.75,74067.5,0.0,0.92787,6e-05,7.88825]
[1780197734979,37.75,74068.6,0.0,0.92793,6e-05,7.88332]
[1780197744043,37.76,74067.14,0.0,0.92782,6e-05,7.8925]
[1780197749434,37.76,74068.63,0.0,0.9279,6e-05,7.88547]
[1780197755121,37.76,74067.92,0.0,0.92788,6e-05,7.88612]
[1780197760155,37.76,74068.12,0.0,0.92789,6e-05,7.88564]
[1780197767204,37.76,74069.87,0.0,0.92799,6e-05,7.87681]
[1780197773245,37.76,74069.62,0.0,0.92799,6e-05,7.87739]
[1780197778281,37.76,74068.99,0.0,0.92795,6e-05,7.88031]
[1780197784323,37.76,74068.15,0.0,0.9279,6e-05,7.88414]
[1780197789718,37.76,74064.8,0.0,0.9277,6e-05,7.90093]
[1780197795401,37.75,74065.79,0.0,0.92777,6e-05,7.89485]
[1780197800436,37.75,74066.94,0.0,0.92785,6e-05,7.88821]
[1780197806478,37.75,74067.16,0.0,0.92788,6e-05,7.88621]
[1780197811517,37.75,74067.64,0.0,0.92794,6e-05,7.87944]
[1780197816550,37.75,74067.54,0.0,0.92793,6e-05,7.88069]
[1780197819929,37.75,74079.02,0.0,0.92865,6e-05,7.82124]
[1780197820580,37.75,74079.02,0.0,0.92865,6e-05,7.8212]
[1780197825614,37.75,74081.68,0.0,0.92882,6e-05,7.80727]
[1780197831655,37.75,74083.25,0.0,0.92891,6e-05,7.79968]
[1780197836692,37.76,74084.98,0.0,0.929,6e-05,7.79227]
[1780197841729,37.76,74088.27,0.0,0.92921,6e-05,7.7753]
[1780197846762,37.76,74087.49,0.0,0.92916,6e-05,7.77945]
[1780197851799,37.76,74086.9,0.0,0.92912,6e-05,7.78262]
[1780197857839,37.76,74087.69,0.0,0.92917,6e-05,7.77867]
[1780197860862,37.76,74092.87,0.0,0.92949,6e-05,7.75202]
[1780197864891,37.76,74094.18,0.0,0.92957,6e-05,7.74561]
[1780197869926,37.76,74095.18,0.0,0.92962,6e-05,7.7409]
[1780197874961,37.76,74094.53,0.0,0.92961,6e-05,7.7409]
[1780197879996,37.76,74094.95,0.0,0.92963,6e-05,7.73929]
[1780197887045,37.76,74094.3,0.0,0.92958,6e-05,7.74343]
[1780197897115,37.77,74094.19,0.0,0.92956,6e-05,7.74519]
[1780197902150,37.77,74092.44,0.0,0.92944,6e-05,7.75482]
[1780197908196,37.77,74092.85,0.0,0.92946,6e-05,7.75357]
[1780197913228,37.77,74096.96,0.0,0.9297,6e-05,7.73307]
[1780197915243,37.77,74103.38,0.0,0.9301,6e-05,7.70042]
[1780197918264,37.77,74109.21,0.0,0.93045,6e-05,7.67126]
[1780197923298,37.78,74110.93,0.0,0.93054,6e-05,7.66392]
[1780197925315,37.78,74117.28,0.0,0.93092,6e-05,7.63207]
[1780197926322,37.78,74123.5,0.0,0.93129,6e-05,7.60071]
[1780197931355,37.78,74123.76,0.0,0.93133,6e-05,7.59647]
[1780197936392,37.78,74122.03,0.0,0.93122,6e-05,7.60534]
[1780197941426,37.78,74119.06,0.0,0.93104,6e-05,7.62053]
[1780197950848,37.79,74110.23,0.0,0.93048,6e-05,7.66776]
[1780197958544,37.79,74109.92,0.0,0.93043,6e-05,7.67209]
[1780197965595,37.8,74105.38,0.0,0.93012,6e-05,7.69752]
[1780197970992,37.8,74108.17,0.0,0.93028,6e-05,7.68466]
[1780197979692,37.81,74110.18,0.0,0.93036,6e-05,7.67726]
[1780197983719,37.81,74104.98,0.0,0.93003,6e-05,7.70518]
[1780197991140,37.81,74102.47,0.0,0.92988,6e-05,7.71616]
[1780197996808,37.82,74102.47,0.0,0.92986,6e-05,7.71777]
[1780198005873,37.82,74102.48,0.0,0.92984,6e-05,7.72011]
[1780198011279,37.83,74103.05,0.0,0.92985,6e-05,7.71855]
[1780198019973,37.83,74102.86,0.0,0.92981,6e-05,7.72202]
[1780198029039,37.84,74101.98,0.0,0.92973,6e-05,7.72912]
[1780198037092,37.84,74102.14,0.0,0.92971,6e-05,7.73057]
[1780198042127,37.85,74102.86,0.0,0.92974,6e-05,7.72826]
[1780198047161,37.85,74102.62,0.0,0.92971,6e-05,7.73086]
[1780198058240,37.86,74102.56,0.0,0.9297,6e-05,7.73035]
[1780198059246,37.86,74093.2,0.0,0.92911,6e-05,7.77882]
[1780198060253,37.86,74087.35,0.0,0.92875,6e-05,7.80923]
[1780198062267,37.86,74088.26,0.0,0.9288,6e-05,7.80485]
[1780198067303,37.86,74085.33,0.0,0.92859,6e-05,7.822]
[1780198072337,37.87,74085.95,0.0,0.92862,6e-05,7.81937]
[1780198077373,37.87,74083.93,0.0,0.92849,6e-05,7.83024]
[1780198082413,37.87,74086.28,0.0,0.92862,6e-05,7.81994]
[1780198087443,37.87,74087.56,0.0,0.92868,6e-05,7.81513]
[1780198092477,37.88,74088.18,0.0,0.92869,6e-05,7.8137]
[1780198097512,37.88,74087.71,0.0,0.92864,6e-05,7.81788]
[1780198102548,37.89,74087.84,0.0,0.92863,6e-05,7.81893]
[1780198107585,37.89,74088.95,0.0,0.92868,6e-05,7.8149]
[1780198114633,37.9,74089.5,0.0,0.92872,6e-05,7.8106]
[1780198122052,37.9,74089.64,0.0,0.9287,6e-05,7.81223]
[1780198127726,37.91,74089.64,0.0,0.92867,6e-05,7.81423]
[1780198132759,37.91,74089.82,0.0,0.92867,6e-05,7.81495]
[1780198140816,37.92,74090.12,0.0,0.92865,6e-05,7.81595]
[1780198143836,37.92,74095.98,0.0,0.92901,6e-05,7.78678]
[1780198146860,37.92,74102.66,0.0,0.92942,6e-05,7.7527]
[1780198152262,37.92,74101.12,0.0,0.92932,6e-05,7.76122]
[1780198157934,37.92,74100.15,0.0,0.92925,6e-05,7.76686]
[1780198164983,37.92,74099.8,0.0,0.92922,6e-05,7.76939]
[1780198170018,37.92,74109.97,0.0,0.92984,6e-05,7.71769]
[1780198171025,37.93,74114.66,0.0,0.93016,6e-05,7.69004]
[1780198176065,37.93,74113.51,0.0,0.93008,6e-05,7.69712]
[1780198181098,37.93,74111.6,0.0,0.92995,6e-05,7.70807]
[1780198185126,37.93,74106.53,0.0,0.92962,6e-05,7.73502]
[1780198190161,37.94,74105.93,0.0,0.92957,6e-05,7.73915]
[1780198195199,37.94,74104.05,0.0,0.92944,6e-05,7.7499]
[1780198200232,37.94,74103.93,0.0,0.92942,6e-05,7.75159]
[1780198205289,37.94,74102.2,0.0,0.9293,6e-05,7.76206]
[1780198209295,37.95,74096.98,0.0,0.92895,6e-05,7.79072]
[1780198211308,37.95,74088.36,0.0,0.9284,6e-05,7.83597]
[1780198213322,37.95,74085.63,0.0,0.92822,6e-05,7.85073]
[1780198218357,37.95,74085.68,0.0,0.92821,6e-05,7.852]
[1780198223393,37.96,74085.73,0.0,0.92819,6e-05,7.85316]
[1780198228428,37.96,74086.05,0.0,0.9282,6e-05,7.85284]
[1780198235478,37.97,74086.42,0.0,0.92823,6e-05,7.84885]
[1780198240513,37.97,74087.02,0.0,0.92825,6e-05,7.84699]
[1780198245547,37.97,74087.11,0.0,0.92824,6e-05,7.84775]
[1780198250581,37.97,74087.21,0.0,0.92823,6e-05,7.84844]
[1780198255620,37.98,74087.57,0.0,0.92824,6e-05,7.84798]
[1780198260652,37.98,74088.32,0.0,0.92827,6e-05,7.84525]
[1780198265686,37.98,74088.33,0.0,0.92826,6e-05,7.84628]
[1780198270725,37.98,74088.56,0.0,0.92826,6e-05,7.84614]
[1780198275759,37.99,74087.25,0.0,0.92817,6e-05,7.85386]
[1780198280794,37.99,74086.66,0.0,0.92812,6e-05,7.85781]
[1780198285828,37.99,74084.76,0.0,0.92799,6e-05,7.86841]
[1780198290864,37.99,74085.71,0.0,0.92805,6e-05,7.86416]
[1780198295899,37.99,74086.9,0.0,0.92814,6e-05,7.85479]
[1780198300934,38.0,74087.63,0.0,0.92818,6e-05,7.85164]
[1780198305969,38.0,74087.72,0.0,0.92818,6e-05,7.85175]
[1780198311004,38.0,74088.9,0.0,0.92825,6e-05,7.84624]
[1780198316039,38.0,74090.1,0.0,0.92832,6e-05,7.84068]
[1780198321073,38.0,74090.61,0.0,0.92834,6e-05,7.83871]
[1780198326108,38.0,74092.16,0.0,0.92843,6e-05,7.83141]
[1780198331143,38.0,74092.62,0.0,0.92845,6e-05,7.82975]
[1780198338193,38.01,74093.16,0.0,0.92847,6e-05,7.82795]
[1780198341214,38.01,74087.78,0.0,0.92813,6e-05,7.85608]
[1780198346253,38.01,74087.23,0.0,0.92809,6e-05,7.85941]
[1780198351284,38.01,74087.86,0.0,0.92815,6e-05,7.85283]
[1780198357327,38.01,74087.73,0.0,0.92814,6e-05,7.8542]
[1780198362363,38.01,74090.22,0.0,0.92829,6e-05,7.84201]
[1780198367397,38.01,74090.81,0.0,0.92831,6e-05,7.83965]
[1780198372432,38.02,74091.74,0.0,0.92836,6e-05,7.83554]
[1780198376460,38.02,74098.49,0.0,0.92878,6e-05,7.80113]
[1780198378475,38.02,74103.08,0.0,0.92907,6e-05,7.77745]
[1780198382502,38.02,74096.57,0.0,0.92867,6e-05,7.81078]
[1780198383508,38.02,74090.0,0.0,0.92825,6e-05,7.84484]
[1780198384517,38.02,74086.75,0.0,0.92805,6e-05,7.86176]
[1780198389553,38.02,74086.02,0.0,0.92799,6e-05,7.86616]
[1780198396599,38.02,74085.94,0.0,0.92798,6e-05,7.86748]
[1780198401634,38.02,74084.74,0.0,0.92789,6e-05,7.87435]
[1780198406671,38.02,74084.4,0.0,0.92786,6e-05,7.87678]
[1780198411706,38.03,74083.93,0.0,0.92786,6e-05,7.87605]
[1780198416745,38.03,74083.61,0.0,0.92783,6e-05,7.87858]
[1780198424180,38.03,74085.01,0.0,0.9279,6e-05,7.87236]
[1780198426812,38.03,74089.46,0.0,0.92818,6e-05,7.84993]
[1780198431847,38.03,74090.68,0.0,0.92824,6e-05,7.84461]
[1780198436882,38.04,74095.6,0.0,0.92854,6e-05,7.82026]
[1780198441916,38.04,74090.99,0.0,0.92824,6e-05,7.84496]
[1780198446952,38.04,74092.76,0.0,0.92834,6e-05,7.83673]
[1780198451987,38.04,74095.21,0.0,0.92848,6e-05,7.82511]
[1780198457022,38.04,74095.48,0.0,0.92848,6e-05,7.82467]
[1780198462058,38.05,74095.89,0.0,0.9285,6e-05,7.82347]
[1780198467100,38.05,74097.85,0.0,0.92861,6e-05,7.81428]
[1780198470114,38.05,74103.45,0.0,0.92895,6e-05,7.78612]
[1780198474540,38.05,74110.31,0.0,0.9294,6e-05,7.74809]
[1780198476156,38.05,74111.28,0.0,0.92945,6e-05,7.74372]
[1780198479176,38.06,74116.26,0.0,0.92975,6e-05,7.71901]
[1780198484610,38.06,74116.2,0.0,0.92974,6e-05,7.71984]
[1780198490254,38.06,74117.1,0.0,0.92979,6e-05,7.71591]
[1780198493276,38.06,74123.72,0.0,0.93018,6e-05,7.68316]
[1780198498309,38.06,74125.35,0.0,0.93027,6e-05,7.67588]
[1780198502338,38.06,74119.75,0.0,0.92992,6e-05,7.70525]
[1780198504749,38.07,74115.45,0.0,0.92964,6e-05,7.72777]
[1780198510393,38.07,74106.11,0.0,0.92904,6e-05,7.77778]
[1780198512409,38.07,74103.69,0.0,0.92888,6e-05,7.79082]
[1780198518450,38.08,74099.77,0.0,0.92862,6e-05,7.81276]
[1780198523485,38.08,74098.23,0.0,0.9285,6e-05,7.82212]
[1780198528521,38.08,74098.26,0.0,0.92849,6e-05,7.82339]
[1780198533557,38.09,74094.24,0.0,0.92825,6e-05,7.84158]
[1780198538592,38.09,74094.58,0.0,0.92826,6e-05,7.84108]
[1780198543627,38.09,74094.19,0.0,0.92822,6e-05,7.84431]
[1780198548668,38.09,74090.09,0.0,0.92795,6e-05,7.86654]
[1780198553704,38.1,74089.83,0.0,0.92792,6e-05,7.86888]
[1780198558738,38.1,74095.17,0.0,0.92824,6e-05,7.8423]
[1780198563773,38.1,74094.89,0.0,0.92821,6e-05,7.84473]
[1780198568808,38.1,74090.0,0.0,0.9279,6e-05,7.8708]
[1780198573843,38.11,74091.04,0.0,0.92795,6e-05,7.86613]
[1780198579886,38.11,74091.12,0.0,0.92795,6e-05,7.86647]
[1780198585315,38.11,74090.59,0.0,0.92791,6e-05,7.86986]
[1780198587941,38.11,74085.45,0.0,0.92758,6e-05,7.89713]
[1780198592979,38.11,74082.53,0.0,0.92742,6e-05,7.90873]
[1780198598013,38.11,74081.42,0.0,0.92734,6e-05,7.91496]
[1780198602042,38.11,74076.28,0.0,0.92701,6e-05,7.94176]
[1780198609090,38.11,74074.27,0.0,0.92688,6e-05,7.95264]
[1780198615526,38.12,74074.73,0.0,0.9269,6e-05,7.95113]
[1780198622182,38.12,74074.01,0.0,0.92685,6e-05,7.95491]
[1780198630237,38.12,74074.11,0.0,0.92686,6e-05,7.95447]
[1780198635668,38.12,74075.39,0.0,0.92694,6e-05,7.94788]
[1780198641314,38.12,74075.16,0.0,0.92692,6e-05,7.94915]
[1780198650378,38.12,74074.39,0.0,0.92688,6e-05,7.95311]
[1780198655809,38.12,74070.48,0.0,0.92666,6e-05,7.96942]
[1780198661454,38.12,74070.74,0.0,0.92668,6e-05,7.96792]
[1780198667497,38.12,74070.71,0.0,0.92668,6e-05,7.96791]
[1780198672531,38.11,74069.78,0.0,0.92662,6e-05,7.97265]
[1780198677566,38.11,74069.53,0.0,0.92661,6e-05,7.9738]
[1780198682602,38.11,74062.08,0.0,0.92613,6e-05,8.01235]
[1780198687636,38.11,74061.02,0.0,0.92607,6e-05,8.01746]
[1780198692672,38.11,74061.58,0.0,0.92611,6e-05,8.01419]
[1780198693679,38.11,74066.82,0.0,0.92644,6e-05,7.98686]
[1780198695693,38.11,74069.94,0.0,0.92664,6e-05,7.97062]
[1780198700727,38.11,74068.5,0.0,0.92655,6e-05,7.97806]
[1780198705763,38.11,74067.05,0.0,0.92646,6e-05,7.98547]
[1780198710797,38.11,74067.8,0.0,0.92651,6e-05,7.98144]
[1780198716840,38.11,74068.62,0.0,0.9266,6e-05,7.97317]
[1780198723888,38.11,74069.86,0.0,0.92668,6e-05,7.96623]
[1780198726914,38.11,74074.87,0.0,0.92701,6e-05,7.93965]
[1780198731946,38.11,74075.81,0.0,0.92708,6e-05,7.93389]
[1780198736981,38.1,74076.26,0.0,0.92712,6e-05,7.93069]
[1780198742020,38.1,74073.38,0.0,0.92694,6e-05,7.94477]
[1780198745043,38.1,74069.39,0.0,0.9267,6e-05,7.96487]
[1780198750075,38.1,74068.6,0.0,0.92666,6e-05,7.96769]
[1780198755110,38.1,74065.47,0.0,0.92648,6e-05,7.98287]
[1780198758134,38.1,74057.03,0.0,0.92593,6e-05,8.02692]
[1780198763164,38.1,74056.54,0.0,0.92589,6e-05,8.03023]
[1780198768201,38.1,74055.0,0.0,0.92578,6e-05,8.03901]
[1780198775249,38.1,74053.5,0.0,0.92571,6e-05,8.04404]
[1780198780290,38.1,74054.06,0.0,0.92573,6e-05,8.04204]
[1780198785325,38.11,74052.43,0.0,0.92561,6e-05,8.05146]
[1780198790361,38.11,74048.42,0.0,0.92535,6e-05,8.07317]
[1780198795395,38.11,74048.07,0.0,0.92532,6e-05,8.07565]
[1780198800431,38.11,74047.33,0.0,0.92526,6e-05,8.08008]
[1780198804458,38.11,74039.36,0.0,0.92474,7e-05,8.12214]
[1780198808490,38.11,74034.76,0.0,0.92444,7e-05,8.14638]
[1780198813525,38.11,74034.03,0.0,0.92439,7e-05,8.15007]
[1780198816935,38.11,74039.27,0.0,0.92474,7e-05,8.12245]
[1780198821581,38.11,74043.27,0.0,0.925,6e-05,8.10151]
[1780198827005,38.11,74043.9,0.0,0.92504,6e-05,8.09829]
[1780198832660,38.11,74044.04,0.0,0.92508,6e-05,8.09371]
[1780198837695,38.11,74043.16,0.0,0.92502,6e-05,8.09839]
[1780198842734,38.11,74044.49,0.0,0.9251,6e-05,8.09148]
[1780198843737,38.11,74035.94,0.0,0.92455,7e-05,8.13632]
[1780198844746,38.11,74036.13,0.0,0.92456,7e-05,8.13528]
[1780198847148,38.11,74043.58,0.0,0.92505,6e-05,8.09614]
[1780198848773,38.11,74043.52,0.0,0.92504,6e-05,8.09647]
[1780198853807,38.11,74046.55,0.0,0.92524,6e-05,8.0807]
[1780198858843,38.11,74045.8,0.0,0.92519,6e-05,8.08473]
[1780198863877,38.11,74048.4,0.0,0.92535,6e-05,8.07125]
[1780198870926,38.11,74048.16,0.0,0.92534,6e-05,8.07281]
[1780198875961,38.11,74049.62,0.0,0.92543,6e-05,8.06547]
[1780198883012,38.11,74049.61,0.0,0.92542,6e-05,8.06602]
[1780198889054,38.12,74050.3,0.0,0.92546,6e-05,8.06289]
[1780198896103,38.12,74050.6,0.0,0.9255,6e-05,8.05802]
[1780198901138,38.12,74051.03,0.0,0.92552,6e-05,8.05625]
[1780198906173,38.12,74051.6,0.0,0.92555,6e-05,8.05377]
[1780198911208,38.12,74051.97,0.0,0.92557,6e-05,8.05238]
[1780198917640,38.12,74052.11,0.0,0.92557,6e-05,8.05243]
[1780198920271,38.12,74059.43,0.0,0.92605,6e-05,8.01368]
[1780198927712,38.12,74059.12,0.0,0.92605,6e-05,8.01334]
[1780198933365,38.12,74059.12,0.0,0.92605,6e-05,8.01385]
[1780198939406,38.12,74057.19,0.0,0.92592,6e-05,8.02439]
[1780198944443,38.12,74057.79,0.0,0.92595,6e-05,8.02165]
[1780198949476,38.12,74057.28,0.0,0.92591,6e-05,8.02467]
[1780198954511,38.12,74056.69,0.0,0.9259,6e-05,8.02416]
[1780198959546,38.12,74058.18,0.0,0.926,6e-05,8.01676]
[1780198966597,38.12,74055.09,0.0,0.92579,6e-05,8.03321]
[1780198971631,38.12,74055.87,0.0,0.92584,6e-05,8.0294]
[1780198976665,38.12,74055.86,0.0,0.92584,6e-05,8.02969]
[1780198981701,38.12,74055.15,0.0,0.92579,6e-05,8.03359]
[1780198985729,38.12,74050.14,0.0,0.92546,6e-05,8.05979]
[1780198990764,38.12,74050.57,0.0,0.92549,6e-05,8.05753]
[1780198995799,38.12,74050.1,0.0,0.92546,6e-05,8.05996]
[1780199001841,38.12,74051.87,0.0,0.92558,6e-05,8.05068]
[1780199006876,38.12,74051.47,0.0,0.92555,6e-05,8.05272]
[1780199011913,38.12,74053.11,0.0,0.92569,6e-05,8.0402]
[1780199016949,38.12,74054.6,0.0,0.92579,6e-05,8.03246]
[1780199021984,38.12,74055.22,0.0,0.92582,6e-05,8.02934]
[1780199025012,38.13,74060.79,0.0,0.92618,6e-05,8.00042]
[1780199034066,38.13,74059.39,0.0,0.92608,6e-05,8.00826]
[1780199039102,38.13,74061.2,0.0,0.9262,6e-05,7.99909]
[1780199048553,38.13,74060.49,0.0,0.92615,6e-05,8.00309]
[1780199054208,38.13,74061.15,0.0,0.92619,6e-05,7.99976]
[1780199059243,38.13,74068.25,0.0,0.92665,6e-05,7.96233]
[1780199064279,38.12,74071.55,0.0,0.92688,6e-05,7.94391]
[1780199070320,38.12,74071.55,0.0,0.92689,6e-05,7.94237]
[1780199075357,38.12,74071.77,0.0,0.92695,6e-05,7.9361]
[1780199082406,38.11,74072.78,0.0,0.92704,6e-05,7.9292]
[1780199087441,38.11,74073.13,0.0,0.92708,6e-05,7.92601]
[1780199093486,38.11,74073.08,0.0,0.92707,6e-05,7.92628]
[1780199098902,38.11,74073.77,0.0,0.92712,6e-05,7.92278]
[1780199104564,38.11,74074.51,0.0,0.92717,6e-05,7.91822]
[1780199109599,38.11,74074.22,0.0,0.92717,6e-05,7.9188]
[1780199115640,38.1,74073.64,0.0,0.92714,6e-05,7.92075]
[1780199120676,38.1,74074.13,0.0,0.92718,6e-05,7.91736]
[1780199125711,38.1,74073.58,0.0,0.92716,6e-05,7.9194]
[1780199130747,38.1,74073.07,0.0,0.92714,6e-05,7.92124]
[1780199135781,38.1,74072.9,0.0,0.92717,6e-05,7.91747]
[1780199149253,38.09,74074.23,0.0,0.92727,6e-05,7.90871]
[1780199154913,38.09,74070.48,0.0,0.92704,6e-05,7.92727]
[1780199156927,38.09,74062.92,0.0,0.92656,6e-05,7.96653]
[1780199159322,38.09,74055.83,0.0,0.9261,6e-05,8.00382]
[1780199160956,38.09,74051.44,0.0,0.92582,6e-05,8.02698]
[1780199165990,38.09,74049.48,0.0,0.92568,6e-05,8.03781]
[1780199171025,38.09,74046.22,0.0,0.92548,6e-05,8.05456]
[1780199176060,38.09,74043.63,0.0,0.92531,6e-05,8.06762]
[1780199181095,38.09,74043.6,0.0,0.92531,6e-05,8.06794]
[1780199186131,38.09,74042.79,0.0,0.92526,6e-05,8.07224]
[1780199191166,38.09,74042.57,0.0,0.92527,6e-05,8.0695]
[1780199196202,38.09,74042.01,0.0,0.92524,6e-05,8.07243]
[1780199201236,38.09,74042.33,0.0,0.92526,6e-05,8.07074]
[1780199206271,38.09,74041.78,0.0,0.92522,6e-05,8.07358]
[1780199211305,38.09,74040.88,0.0,0.92517,6e-05,8.07822]
[1780199219745,38.09,74040.33,0.0,0.92513,6e-05,8.08094]
[1780199223390,38.09,74046.96,0.0,0.92556,6e-05,8.0462]
[1780199224398,38.09,74049.45,0.0,0.92572,6e-05,8.03324]
[1780199227418,38.09,74058.18,0.0,0.92629,6e-05,7.98719]
[1780199229433,38.09,74060.21,0.0,0.92643,6e-05,7.97616]
[1780199234467,38.09,74061.67,0.0,0.92653,6e-05,7.96789]
[1780199239502,38.09,74062.07,0.0,0.92655,6e-05,7.96637]
[1780199244538,38.09,74061.43,0.0,0.9265,6e-05,7.97021]
[1780199249955,38.09,74058.65,0.0,0.92632,6e-05,7.98519]
[1780199258639,38.09,74057.35,0.0,0.92626,6e-05,7.98868]
[1780199265684,38.09,74056.46,0.0,0.92619,6e-05,7.99371]
[1780199270720,38.09,74056.07,0.0,0.92617,6e-05,7.99597]
[1780199275754,38.09,74061.27,0.0,0.9265,6e-05,7.96924]
[1780199280790,38.1,74061.32,0.0,0.92649,6e-05,7.96938]
[1780199283811,38.1,74067.14,0.0,0.92686,6e-05,7.93945]
[1780199287839,38.1,74075.34,0.0,0.92738,6e-05,7.89694]
[1780199290237,38.1,74080.72,0.0,0.92773,6e-05,7.86889]
[1780199295896,38.09,74084.32,0.0,0.92796,6e-05,7.84972]
[1780199301937,38.09,74088.34,0.0,0.92822,6e-05,7.82899]
[1780199306976,38.1,74090.58,0.0,0.92835,6e-05,7.81824]
[1780199312015,38.1,74084.69,0.0,0.928,6e-05,7.84542]
[1780199318054,38.1,74085.75,0.0,0.92806,6e-05,7.84051]
[1780199320450,38.1,74094.21,0.0,0.92859,6e-05,7.79704]
[1780199326109,38.1,74094.06,0.0,0.92858,6e-05,7.79749]
[1780199331144,38.1,74095.11,0.0,0.92865,6e-05,7.79183]
[1780199337186,38.1,74096.79,0.0,0.92876,6e-05,7.78338]
[1780199344238,38.1,74098.12,0.0,0.92882,6e-05,7.7778]
[1780199349274,38.1,74098.5,0.0,0.92884,6e-05,7.77675]
[1780199356323,38.11,74099.47,0.0,0.92888,6e-05,7.77299]
[1780199362366,38.11,74099.59,0.0,0.92888,6e-05,7.77343]
[1780199368408,38.11,74098.28,0.0,0.92878,6e-05,7.78116]
[1780199373443,38.11,74097.83,0.0,0.92878,6e-05,7.78041]
[1780199378482,38.11,74096.41,0.0,0.92868,6e-05,7.78848]
[1780199385534,38.12,74095.41,0.0,0.9286,6e-05,7.7947]
[1780199390942,38.12,74095.08,0.0,0.92857,6e-05,7.79727]
[1780199398625,38.12,74095.08,0.0,0.92856,6e-05,7.79829]
[1780199403661,38.12,74094.88,0.0,0.92854,6e-05,7.80003]
[1780199405678,38.12,74100.82,0.0,0.92891,6e-05,7.76984]
[1780199407688,38.12,74101.43,0.0,0.92894,6e-05,7.76709]
[1780199412725,38.13,74099.63,0.0,0.92882,6e-05,7.77724]
[1780199421156,38.13,74099.89,0.0,0.92882,6e-05,7.77721]
[1780199427836,38.13,74099.89,0.0,0.92881,6e-05,7.77813]
[1780199432870,38.13,74093.72,0.0,0.92845,6e-05,7.80649]
[1780199434883,38.13,74088.53,0.0,0.92812,6e-05,7.83327]
[1780199439919,38.13,74088.51,0.0,0.92812,6e-05,7.83351]
[1780199444957,38.13,74088.99,0.0,0.92815,6e-05,7.83116]
[1780199449989,38.13,74090.43,0.0,0.92823,6e-05,7.82392]
[1780199458045,38.14,74090.12,0.0,0.92821,6e-05,7.82603]
[1780199463078,38.14,74093.07,0.0,0.92839,6e-05,7.81124]
[1780199468115,38.14,74091.41,0.0,0.92828,6e-05,7.82022]
[1780199475164,38.14,74087.14,0.0,0.92801,6e-05,7.84263]
[1780199481585,38.14,74086.58,0.0,0.92797,6e-05,7.84592]
[1780199487249,38.14,74085.22,0.0,0.92787,6e-05,7.85336]
[1780199492283,38.14,74084.12,0.0,0.92783,6e-05,7.85555]
[1780199498325,38.14,74083.54,0.0,0.92779,6e-05,7.85904]
[1780199503360,38.14,74083.15,0.0,0.92776,6e-05,7.86147]
[1780199508394,38.14,74083.1,0.0,0.92775,6e-05,7.86217]
[1780199513429,38.15,74083.4,0.0,0.92776,6e-05,7.86105]
[1780199518464,38.15,74083.55,0.0,0.92777,6e-05,7.86074]
[1780199524506,38.15,74084.06,0.0,0.92779,6e-05,7.85866]
[1780199530549,38.15,74084.43,0.0,0.92781,6e-05,7.8573]
[1780199535584,38.15,74082.73,0.0,0.9277,6e-05,7.86646]
[1780199542012,38.15,74083.39,0.0,0.92773,6e-05,7.8636]
[1780199547667,38.15,74083.51,0.0,0.92774,6e-05,7.86335]
[1780199552706,38.15,74081.11,0.0,0.92761,6e-05,7.87215]
[1780199557738,38.15,74077.69,0.0,0.9274,6e-05,7.88994]
[1780199562774,38.15,74074.99,0.0,0.92722,6e-05,7.90398]
[1780199567807,38.15,74069.89,0.0,0.9269,6e-05,7.93044]
[1780199572843,38.15,74068.48,0.0,0.92681,6e-05,7.93778]
[1780199577879,38.15,74065.95,0.0,0.92665,6e-05,7.95096]
[1780199582913,38.15,74064.12,0.0,0.92653,6e-05,7.9605]
[1780199587948,38.15,74063.02,0.0,0.92646,6e-05,7.96628]
[1780199590970,38.15,74069.79,0.0,0.92689,6e-05,7.93128]
[1780199599031,38.16,74069.43,0.0,0.92686,6e-05,7.93374]
[1780199604067,38.16,74068.72,0.0,0.92681,6e-05,7.9378]
[1780199609103,38.16,74068.66,0.0,0.9268,6e-05,7.93849]
[1780199614138,38.16,74069.66,0.0,0.92689,6e-05,7.92981]
[1780199619173,38.16,74069.35,0.0,0.92687,6e-05,7.93184]
[1780199626222,38.16,74068.23,0.0,0.92679,6e-05,7.93822]
[1780199631257,38.16,74064.8,0.0,0.92656,6e-05,7.95637]
[1780199636296,38.16,74060.98,0.0,0.92632,6e-05,7.97644]
[1780199641327,38.16,74061.4,0.0,0.92634,6e-05,7.97446]
[1780199648375,38.16,74061.1,0.0,0.92632,6e-05,7.97638]
[1780199656433,38.16,74060.61,0.0,0.92628,6e-05,7.97936]
[1780199661468,38.17,74059.65,0.0,0.92622,6e-05,7.98464]
[1780199669523,38.17,74059.0,0.0,0.92617,6e-05,7.98847]
[1780199675566,38.17,74058.71,0.0,0.92618,6e-05,7.98645]
[1780199679594,38.17,74063.96,0.0,0.92651,6e-05,7.95948]
[1780199684641,38.17,74064.52,0.0,0.92654,6e-05,7.9571]
[1780199689676,38.17,74065.64,0.0,0.92661,6e-05,7.95179]
[1780199694712,38.17,74065.4,0.0,0.92658,6e-05,7.95353]
[1780199699749,38.17,74066.16,0.0,0.92663,6e-05,7.95006]
[1780199704782,38.17,74066.61,0.0,0.92665,6e-05,7.9482]
[1780199709816,38.17,74066.51,0.0,0.92664,6e-05,7.94919]
[1780199716866,38.18,74063.17,0.0,0.92642,6e-05,7.96704]
[1780199723276,38.18,74061.83,0.0,0.92633,6e-05,7.9745]
[1780199729957,38.18,74061.83,0.0,0.92632,6e-05,7.97492]
[1780199740033,38.18,74059.82,0.0,0.92622,6e-05,7.98217]
[1780199750098,38.18,74058.24,0.0,0.92611,6e-05,7.99105]
[1780199757145,38.18,74058.22,0.0,0.9261,6e-05,7.99168]
[1780199763558,38.18,74056.95,0.0,0.92601,6e-05,7.99868]
[1780199773627,38.18,74057.03,0.0,0.92601,6e-05,7.99883]
[1780199779300,38.19,74057.14,0.0,0.92601,6e-05,7.99861]
[1780199784335,38.19,74057.2,0.0,0.92601,6e-05,7.99859]
[1780199789371,38.19,74057.41,0.0,0.92602,6e-05,7.9978]
[1780199795412,38.19,74057.23,0.0,0.92604,6e-05,7.9952]
[1780199802461,38.19,74056.52,0.0,0.92599,6e-05,7.99933]
[1780199811524,38.19,74055.25,0.0,0.9259,6e-05,8.00649]
[1780199816559,38.19,74058.14,0.0,0.92608,6e-05,7.99185]
[1780199823978,38.19,74059.84,0.0,0.92618,6e-05,7.98358]
[1780199834049,38.19,74060.98,0.0,0.92625,6e-05,7.97846]
[1780199839721,38.2,74061.05,0.0,0.92625,6e-05,7.97854]
[1780199844755,38.2,74061.19,0.0,0.92625,6e-05,7.97817]
[1780199849791,38.2,74061.19,0.0,0.92625,6e-05,7.97851]
[1780199859860,38.2,74061.65,0.0,0.9263,6e-05,7.97292]
[1780199870941,38.2,74061.91,0.0,0.92631,6e-05,7.97233]
[1780199875979,38.2,74062.14,0.0,0.92632,6e-05,7.97147]
[1780199883054,38.2,74063.11,0.0,0.92637,6e-05,7.96695]
[1780199884038,38.2,74056.1,0.0,0.92592,6e-05,8.00343]
[1780199884403,38.2,74048.26,0.0,0.92542,6e-05,8.04426]
[1780199886055,38.2,74048.26,0.0,0.92541,6e-05,8.04441]
[1780199892094,38.21,74047.11,0.0,0.92532,6e-05,8.05232]
[1780199897130,38.21,74048.13,0.0,0.92538,6e-05,8.04756]
[1780199903171,38.21,74049.77,0.0,0.92547,6e-05,8.03997]
[1780199908207,38.21,74054.6,0.0,0.92577,6e-05,8.01563]
[1780199913245,38.21,74059.21,0.0,0.9261,6e-05,7.98765]
[1780199915255,38.21,74061.66,0.0,0.92626,6e-05,7.97489]
[1780199920291,38.21,74059.19,0.0,0.9261,6e-05,7.98763]
[1780199930363,38.22,74055.81,0.0,0.92586,6e-05,8.00737]
[1780199935397,38.22,74053.5,0.0,0.92569,6e-05,8.02139]
[1780199941439,38.22,74052.73,0.0,0.92563,6e-05,8.02612]
[1780199946475,38.22,74051.67,0.0,0.92556,6e-05,8.0317]
[1780199952515,38.22,74050.52,0.0,0.92549,6e-05,8.03734]
[1780199957551,38.22,74050.74,0.0,0.92551,6e-05,8.03592]
[1780199964966,38.22,74047.73,0.0,0.92532,6e-05,8.05066]
[1780199970642,38.22,74048.97,0.0,0.9254,6e-05,8.04415]
[1780199975677,38.22,74050.27,0.0,0.92551,6e-05,8.03409]
[1780199985106,38.22,74051.25,0.0,0.92556,6e-05,8.03013]
[1780199992797,38.23,74051.47,0.0,0.92556,6e-05,8.02996]
[1780199998839,38.23,74052.05,0.0,0.92559,6e-05,8.02766]
[1780200003874,38.23,74051.51,0.0,0.92555,6e-05,8.03106]
[1780200007261,38.23,74046.36,0.0,0.92521,6e-05,8.05819]
[1780200009916,38.23,74057.49,0.0,0.92593,6e-05,8.00049]
[1780200010923,38.23,74056.63,0.0,0.92587,6e-05,8.00513]
[1780200015959,38.23,74056.12,0.0,0.92583,6e-05,8.00852]
[1780200020993,38.23,74056.29,0.0,0.92583,6e-05,8.00838]
[1780200026035,38.24,74056.29,0.0,0.92582,6e-05,8.0091]
[1780200035094,38.24,74056.25,0.0,0.92584,6e-05,8.00669]
[1780200040128,38.24,74054.63,0.0,0.92572,6e-05,8.01577]
[1780200045164,38.24,74055.36,0.0,0.92576,6e-05,8.01255]
[1780200051207,38.24,74055.24,0.0,0.92575,6e-05,8.01383]
[1780200056243,38.24,74058.1,0.0,0.92593,6e-05,7.9995]
[1780200061281,38.25,74057.05,0.0,0.92585,6e-05,8.0055]
[1780200067683,38.25,74056.43,0.0,0.9258,6e-05,8.00942]
[1780200073363,38.25,74057.34,0.0,0.92586,6e-05,8.00517]
[1780200080412,38.25,74056.36,0.0,0.92578,6e-05,8.01093]
[1780200085446,38.25,74056.26,0.0,0.92577,6e-05,8.01203]
[1780200091495,38.25,74056.18,0.0,0.92579,6e-05,8.00906]
[1780200096525,38.25,74055.04,0.0,0.92571,6e-05,8.0154]
[1780200101560,38.25,74054.25,0.0,0.92566,6e-05,8.0199]
[1780200106594,38.26,74050.69,0.0,0.92542,6e-05,8.03867]
[1780200111629,38.26,74046.16,0.0,0.92513,6e-05,8.06252]
[1780200116665,38.26,74046.96,0.0,0.92518,6e-05,8.05841]
[1780200121700,38.26,74046.91,0.0,0.92518,6e-05,8.05874]
[1780200122707,38.26,74053.58,0.0,0.92561,6e-05,8.0241]
[1780200124721,38.26,74059.06,0.0,0.92596,6e-05,7.99586]
[1780200131769,38.26,74058.51,0.0,0.92591,6e-05,7.9996]
[1780200138181,38.26,74057.0,0.0,0.9258,6e-05,8.0082]
[1780200145867,38.26,74056.82,0.0,0.92578,6e-05,8.01011]
[1780200155935,38.27,74056.34,0.0,0.92577,6e-05,8.0099]
[1780200161979,38.27,74056.34,0.0,0.92576,6e-05,8.01077]
[1780200167015,38.27,74055.46,0.0,0.92569,6e-05,8.01604]
[1780200172051,38.27,74055.36,0.0,0.92568,6e-05,8.01723]
[1780200177087,38.27,74055.2,0.0,0.92566,6e-05,8.01872]
[1780200182122,38.27,74056.05,0.0,0.9257,6e-05,8.01495]
[1780200187161,38.28,74056.12,0.0,0.9257,6e-05,8.01525]
[1780200192197,38.28,74063.27,0.0,0.92615,6e-05,7.97879]
[1780200193202,38.28,74069.53,0.0,0.92655,6e-05,7.94656]
[1780200194209,38.28,74069.7,0.0,0.92656,6e-05,7.94591]
[1780200200252,38.28,74067.76,0.0,0.92642,6e-05,7.95721]
[1780200205286,38.28,74067.51,0.0,0.92639,6e-05,7.95947]
[1780200210321,38.29,74068.41,0.0,0.92644,6e-05,7.95575]
[1780200216364,38.29,74070.03,0.0,0.92656,6e-05,7.94461]
[1780200221398,38.29,74069.43,0.0,0.92651,6e-05,7.94867]
[1780200226436,38.29,74068.58,0.0,0.92644,6e-05,7.95398]
[1780200231471,38.29,74067.4,0.0,0.92636,6e-05,7.96095]
[1780200236506,38.3,74067.49,0.0,0.92635,6e-05,7.9613]
[1780200241544,38.3,74062.78,0.0,0.92604,6e-05,7.9864]
[1780200246581,38.3,74064.04,0.0,0.92612,6e-05,7.98042]
[1780200251617,38.3,74062.42,0.0,0.92601,6e-05,7.98943]
[1780200256650,38.3,74060.79,0.0,0.92589,6e-05,7.99851]
[1780200261686,38.3,74061.1,0.0,0.92591,6e-05,7.99742]
[1780200267728,38.31,74059.53,0.0,0.9258,6e-05,8.00614]
[1780200272763,38.31,74057.5,0.0,0.9257,6e-05,8.01319]
[1780200277797,38.31,74058.04,0.0,0.92573,6e-05,8.01085]
[1780200282832,38.31,74057.98,0.0,0.92572,6e-05,8.01163]
[1780200288874,38.31,74057.35,0.0,0.92567,6e-05,8.01545]
[1780200297291,38.31,74057.18,0.0,0.92565,6e-05,8.0171]
[1780200302982,38.31,74056.06,0.0,0.92557,6e-05,8.02341]
[1780200308032,38.31,74056.2,0.0,0.92557,6e-05,8.0231]
[1780200317431,38.32,74056.67,0.0,0.9256,6e-05,8.02144]
[1780200322123,38.32,74064.48,0.0,0.92609,6e-05,7.98141]
[1780200327504,38.32,74066.33,0.0,0.9262,6e-05,7.97262]
[1780200333201,38.32,74064.56,0.0,0.92611,6e-05,7.97878]
[1780200338238,38.32,74063.94,0.0,0.92606,6e-05,7.98268]
[1780200347648,38.32,74063.23,0.0,0.926,6e-05,7.98748]
[1780200353343,38.33,74063.07,0.0,0.92598,6e-05,7.98904]
[1780200358378,38.33,74062.96,0.0,0.92597,6e-05,7.99018]
[1780200363416,38.33,74060.32,0.0,0.9258,6e-05,8.00393]
[1780200368453,38.33,74061.79,0.0,0.9259,6e-05,7.99549]
[1780200374491,38.33,74062.17,0.0,0.92592,6e-05,7.99371]
[1780200380533,38.33,74062.65,0.0,0.92594,6e-05,7.992]
[1780200385569,38.33,74061.29,0.0,0.92585,6e-05,7.99972]
[1780200393625,38.33,74061.01,0.0,0.92585,6e-05,7.99827]
[1780200397652,38.33,74055.02,0.0,0.92546,6e-05,8.02987]
[1780200408731,38.34,74055.45,0.0,0.92547,6e-05,8.0287]
[1780200414772,38.34,74056.08,0.0,0.9255,6e-05,8.02627]
[1780200419808,38.34,74056.22,0.0,0.92551,6e-05,8.02618]
[1780200425848,38.34,74056.03,0.0,0.92548,6e-05,8.02799]
[1780200430884,38.34,74056.41,0.0,0.9255,6e-05,8.02672]
[1780200436926,38.34,74053.87,0.0,0.92533,6e-05,8.04066]
[1780200442968,38.35,74054.57,0.0,0.92536,6e-05,8.03778]
[1780200448351,38.35,74054.88,0.0,0.92537,6e-05,8.0368]
[1780200451025,38.35,74046.62,0.0,0.92487,6e-05,8.07612]
[1780200458420,38.35,74048.26,0.0,0.92497,6e-05,8.06804]
[1780200464116,38.35,74049.01,0.0,0.92501,6e-05,8.06453]
[1780200469151,38.35,74047.97,0.0,0.92494,6e-05,8.07025]
[1780200475195,38.35,74049.54,0.0,0.92503,6e-05,8.06344]
[1780200480228,38.36,74049.11,0.0,0.92498,6e-05,8.06689]
[1780200485263,38.36,74048.13,0.0,0.92491,6e-05,8.07312]
[1780200490297,38.36,74046.79,0.0,0.92481,6e-05,8.0812]
[1780200495335,38.36,74044.64,0.0,0.92466,6e-05,8.09265]
[1780200500371,38.36,74044.03,0.0,0.92462,7e-05,8.09582]
[1780200505406,38.36,74042.92,0.0,0.92454,7e-05,8.10242]
[1780200510442,38.37,74041.6,0.0,0.92444,7e-05,8.11028]
[1780200515477,38.37,74040.42,0.0,0.92439,7e-05,8.11348]
[1780200523536,38.37,74040.98,0.0,0.92441,7e-05,8.11216]
[1780200528916,38.38,74038.97,0.0,0.92426,7e-05,8.12386]
[1780200534614,38.38,74038.97,0.0,0.92425,7e-05,8.12483]
[1780200541662,38.38,74037.88,0.0,0.92417,7e-05,8.13083]
[1780200546697,38.38,74038.12,0.0,0.92419,7e-05,8.12945]
[1780200554755,38.38,74040.59,0.0,0.92435,7e-05,8.11642]
[1780200559789,38.38,74038.97,0.0,0.92425,7e-05,8.12476]
[1780200566837,38.38,74038.59,0.0,0.92423,7e-05,8.12647]
[1780200572880,38.38,74038.27,0.0,0.92424,7e-05,8.12394]
[1780200577914,38.38,74038.05,0.0,0.92423,7e-05,8.12493]
[1780200582950,38.38,74037.84,0.0,0.92422,7e-05,8.12589]
[1780200589336,38.38,74037.85,0.0,0.92422,7e-05,8.12559]
[1780200595033,38.38,74037.74,0.0,0.92422,7e-05,8.12597]
[1780200600069,38.37,74037.83,0.0,0.92422,7e-05,8.12534]
[1780200609477,38.37,74037.74,0.0,0.92422,7e-05,8.12545]
[1780200618194,38.37,74037.75,0.0,0.92423,7e-05,8.12497]
[1780200623233,38.37,74035.41,0.0,0.92408,7e-05,8.13695]
[1780200629618,38.37,74037.92,0.0,0.92425,7e-05,8.12338]
[1780200636322,38.37,74035.96,0.0,0.92416,7e-05,8.12919]
[1780200641357,38.37,74032.04,0.0,0.92391,7e-05,8.1493]
[1780200643370,38.37,74025.7,0.0,0.92349,7e-05,8.18221]
[1780200648406,38.37,74026.14,0.0,0.92353,7e-05,8.17934]
[1780200653440,38.37,74027.71,0.0,0.92364,7e-05,8.1706]
[1780200658476,38.36,74027.99,0.0,0.92367,7e-05,8.16846]
[1780200663510,38.36,74029.2,0.0,0.92375,7e-05,8.16148]
[1780200668546,38.36,74033.34,0.0,0.92403,7e-05,8.13925]
[1780200673582,38.36,74038.36,0.0,0.92436,7e-05,8.11276]
[1780200677611,38.36,74032.57,0.0,0.92399,7e-05,8.14278]
[1780200679969,38.36,74028.64,0.0,0.92373,7e-05,8.16311]
[1780200685666,38.36,74028.36,0.0,0.92372,7e-05,8.16394]
[1780200690703,38.36,74030.46,0.0,0.92387,7e-05,8.15229]
[1780200695736,38.36,74032.01,0.0,0.92401,7e-05,8.13969]
[1780200700771,38.35,74032.75,0.0,0.92406,7e-05,8.13534]
[1780200705806,38.35,74033.14,0.0,0.92409,7e-05,8.13325]
[1780200709835,38.35,74038.72,0.0,0.92446,7e-05,8.10377]
[1780200714869,38.35,74041.09,0.0,0.92461,7e-05,8.09122]
[1780200719904,38.35,74041.39,0.0,0.92463,7e-05,8.0895]
[1780200724939,38.35,74040.6,0.0,0.92459,7e-05,8.09345]
[1780200729974,38.35,74036.18,0.0,0.9243,7e-05,8.11622]
[1780200735012,38.35,74035.8,0.0,0.92428,7e-05,8.11784]
[1780200740048,38.35,74036.9,0.0,0.92436,7e-05,8.11172]
[1780200746090,38.35,74037.68,0.0,0.92441,7e-05,8.10725]
[1780200751125,38.35,74036.8,0.0,0.92439,7e-05,8.10752]
[1780200756161,38.35,74036.97,0.0,0.92441,7e-05,8.10631]
[1780200761195,38.35,74036.56,0.0,0.92438,7e-05,8.10872]
[1780200766231,38.35,74037.12,0.0,0.92441,7e-05,8.10607]
[1780200771266,38.35,74037.06,0.0,0.9244,7e-05,8.10707]
[1780200776302,38.35,74036.46,0.0,0.92435,7e-05,8.11087]
[1780200781336,38.35,74036.72,0.0,0.92436,7e-05,8.10979]
[1780200787378,38.35,74032.66,0.0,0.9241,7e-05,8.13076]
[1780200794426,38.35,74033.45,0.0,0.92416,7e-05,8.12587]
[1780200800811,38.35,74033.61,0.0,0.92418,7e-05,8.12441]
[1780200806511,38.35,74035.79,0.0,0.92433,7e-05,8.11246]
[1780200818595,38.34,74033.97,0.0,0.92426,7e-05,8.11687]
[1780200823630,38.34,74033.76,0.0,0.92425,7e-05,8.11749]
[1780200828666,38.34,74033.55,0.0,0.92424,7e-05,8.11813]
[1780200833701,38.34,74034.28,0.0,0.9243,7e-05,8.11387]
[1780200838735,38.34,74039.22,0.0,0.92462,7e-05,8.08776]
[1780200844777,38.34,74039.82,0.0,0.92466,7e-05,8.08436]
[1780200849813,38.34,74037.31,0.0,0.9245,7e-05,8.09724]
[1780200854847,38.34,74035.46,0.0,0.92439,7e-05,8.10657]
[1780200859882,38.34,74032.47,0.0,0.9242,7e-05,8.12178]
[1780200865925,38.34,74032.87,0.0,0.92423,7e-05,8.11909]
[1780200870960,38.34,74035.45,0.0,0.9244,7e-05,8.10519]
[1780200875999,38.33,74033.19,0.0,0.92429,7e-05,8.11259]
[1780200881033,38.33,74030.49,0.0,0.92412,7e-05,8.12615]
[1780200886069,38.33,74031.28,0.0,0.92418,7e-05,8.12142]
[1780200891109,38.33,74029.45,0.0,0.92407,7e-05,8.13037]
[1780200896143,38.33,74031.24,0.0,0.9242,7e-05,8.12035]
[1780200901179,38.33,74032.3,0.0,0.92426,7e-05,8.11486]
[1780200906214,38.33,74030.94,0.0,0.92418,7e-05,8.12139]
[1780200911249,38.33,74033.09,0.0,0.92433,7e-05,8.10966]
[1780200918297,38.32,74034.96,0.0,0.92446,7e-05,8.09926]
[1780200924339,38.33,74035.33,0.0,0.92448,7e-05,8.09748]
[1780200929374,38.32,74035.14,0.0,0.92447,7e-05,8.09806]
[1780200934410,38.32,74034.77,0.0,0.92449,7e-05,8.09562]
[1780200941798,38.32,74034.02,0.0,0.92445,7e-05,8.09887]
[1780200951869,38.32,74034.23,0.0,0.92447,7e-05,8.09682]
[1780200961939,38.32,74033.97,0.0,0.92447,7e-05,8.09722]
[1780200967641,38.32,74033.01,0.0,0.92441,7e-05,8.10159]
[1780200976703,38.31,74032.8,0.0,0.92441,7e-05,8.10168]
[1780200982082,38.31,74032.12,0.0,0.92437,7e-05,8.10467]
[1780200988788,38.31,74028.94,0.0,0.92418,7e-05,8.12041]
[1780200993824,38.31,74029.43,0.0,0.92425,7e-05,8.11323]
[1780200998860,38.31,74036.04,0.0,0.92469,7e-05,8.07818]
[1780201003925,38.31,74033.95,0.0,0.92455,7e-05,8.08875]
[1780201009964,38.3,74033.44,0.0,0.92453,7e-05,8.09086]
[1780201016004,38.3,74029.72,0.0,0.92429,7e-05,8.10967]
[1780201021039,38.3,74026.24,0.0,0.92407,7e-05,8.12727]
[1780201022362,38.3,74020.45,0.0,0.92369,7e-05,8.15747]
[1780201027083,38.3,74020.26,0.0,0.92368,7e-05,8.15819]
[1780201032432,38.3,74015.4,0.0,0.92336,7e-05,8.18384]
[1780201038159,38.3,74020.68,0.0,0.92371,7e-05,8.15624]
[1780201042188,38.3,74027.28,0.0,0.92414,7e-05,8.12199]
[1780201046216,38.3,74033.29,0.0,0.92453,7e-05,8.09048]
[1780201051256,38.3,74035.29,0.0,0.9247,7e-05,8.07592]
[1780201056289,38.3,74037.91,0.0,0.92487,7e-05,8.06215]
[1780201061325,38.3,74036.15,0.0,0.92476,7e-05,8.07116]
[1780201066362,38.3,74035.96,0.0,0.92475,7e-05,8.07194]
[1780201072402,38.3,74035.74,0.0,0.92474,7e-05,8.07283]
[1780201077438,38.3,74035.71,0.0,0.92474,7e-05,8.07272]
[1780201082473,38.3,74035.26,0.0,0.92471,7e-05,8.07482]
[1780201087510,38.3,74035.51,0.0,0.92473,7e-05,8.07326]
[1780201092853,38.3,74035.76,0.0,0.92475,7e-05,8.07172]
[1780201098586,38.3,74035.68,0.0,0.92475,7e-05,8.07183]
[1780201103622,38.3,74034.94,0.0,0.9247,7e-05,8.07541]
[1780201108657,38.3,74034.64,0.0,0.92469,7e-05,8.07668]
[1780201113693,38.29,74034.98,0.0,0.92475,7e-05,8.07067]
[1780201118727,38.29,74035.78,0.0,0.9248,7e-05,8.06625]
[1780201123763,38.29,74036.26,0.0,0.92483,7e-05,8.06353]
[1780201128797,38.29,74036.57,0.0,0.92486,7e-05,8.06169]
[1780201133835,38.29,74037.08,0.0,0.92489,7e-05,8.05885]
[1780201138869,38.29,74037.52,0.0,0.92492,7e-05,8.05638]
[1780201143206,38.29,74049.82,0.0,0.92572,6e-05,7.99234]
[1780201148939,38.29,74051.02,0.0,0.92581,6e-05,7.98502]
[1780201153974,38.29,74050.91,0.0,0.92581,6e-05,7.98475]
[1780201160021,38.29,74050.86,0.0,0.92582,6e-05,7.98401]
[1780201165053,38.28,74052.95,0.0,0.92597,6e-05,7.97235]
[1780201170089,38.28,74052.4,0.0,0.92594,6e-05,7.97497]
[1780201175122,38.28,74053.87,0.0,0.92606,6e-05,7.96397]
[1780201180158,38.29,74053.76,0.0,0.92604,6e-05,7.96513]
[1780201185204,38.29,74052.79,0.0,0.92597,6e-05,7.97074]
[1780201190227,38.29,74051.66,0.0,0.92589,6e-05,7.97708]
[1780201195263,38.29,74049.0,0.0,0.92572,6e-05,7.99134]
[1780201202315,38.29,74048.53,0.0,0.92568,6e-05,7.99426]
[1780201212380,38.29,74048.04,0.0,0.92564,6e-05,7.9974]
[1780201217418,38.29,74048.67,0.0,0.92568,6e-05,7.99435]
[1780201223460,38.29,74049.14,0.0,0.92571,6e-05,7.9922]
[1780201228494,38.29,74050.97,0.0,0.92582,6e-05,7.98293]
[1780201233529,38.29,74053.07,0.0,0.92598,6e-05,7.96842]
[1780201238564,38.3,74061.39,0.0,0.92651,6e-05,7.92585]
[1780201240579,38.3,74070.76,0.0,0.92711,6e-05,7.87754]
[1780201241587,38.3,74075.6,0.0,0.92742,6e-05,7.85259]
[1780201244608,38.3,74078.2,0.0,0.92758,6e-05,7.83929]
[1780201249645,38.3,74080.88,0.0,0.92775,6e-05,7.82573]
[1780201254681,38.3,74080.79,0.0,0.92774,6e-05,7.82643]
[1780201259715,38.3,74088.32,0.0,0.92821,6e-05,7.78814]
[1780201264059,38.3,74096.03,0.0,0.92869,6e-05,7.7492]
[1780201266766,38.3,74103.26,0.0,0.92913,6e-05,7.71288]
[1780201271800,38.3,74103.83,0.0,0.92915,6e-05,7.71111]
[1780201276834,38.31,74105.54,0.0,0.92925,6e-05,7.7035]
[1780201281870,38.31,74105.09,0.0,0.9292,6e-05,7.70688]
[1780201285900,38.31,74112.67,0.0,0.92966,6e-05,7.66935]
[1780201290936,38.31,74115.9,0.0,0.92985,6e-05,7.6536]
[1780201295971,38.31,74115.44,0.0,0.92985,6e-05,7.65258]
[1780201296978,38.31,74123.37,0.0,0.93034,6e-05,7.61259]
[1780201299999,38.31,74127.84,0.0,0.9306,6e-05,7.5906]
[1780201305035,38.32,74127.94,0.0,0.93059,6e-05,7.59125]
[1780201310069,38.32,74115.83,0.0,0.92984,6e-05,7.65366]
[1780201311075,38.32,74106.42,0.0,0.92925,6e-05,7.70156]
[1780201316112,38.32,74102.34,0.0,0.92898,6e-05,7.72379]
[1780201321145,38.33,74105.42,0.0,0.92916,6e-05,7.70959]
[1780201324482,38.33,74118.37,0.0,0.92995,6e-05,7.64431]
[1780201325174,38.33,74118.37,0.0,0.92995,6e-05,7.64447]
[1780201326180,38.33,74124.63,0.0,0.93033,6e-05,7.61299]
[1780201330209,38.33,74116.82,0.0,0.92984,6e-05,7.65327]
[1780201335243,38.33,74111.92,0.0,0.92953,6e-05,7.67881]
[1780201340278,38.33,74107.1,0.0,0.92923,6e-05,7.70394]
[1780201342293,38.34,74100.44,0.0,0.9288,6e-05,7.73855]
[1780201343300,38.34,74097.24,0.0,0.9286,6e-05,7.75495]
[1780201348336,38.34,74098.1,0.0,0.92864,6e-05,7.75175]
[1780201353369,38.34,74097.07,0.0,0.92859,6e-05,7.75452]
[1780201358405,38.34,74093.89,0.0,0.92838,6e-05,7.772]
[1780201363440,38.35,74092.32,0.0,0.92828,6e-05,7.78037]
[1780201368477,38.35,74090.13,0.0,0.92814,6e-05,7.79133]
[1780201373520,38.34,74090.29,0.0,0.92816,6e-05,7.7902]
[1780201378551,38.34,74091.04,0.0,0.92821,6e-05,7.78603]
[1780201383586,38.34,74091.07,0.0,0.92821,6e-05,7.78552]
[1780201388621,38.34,74096.1,0.0,0.92853,6e-05,7.75947]
[1780201389628,38.34,74101.39,0.0,0.92886,6e-05,7.73243]
[1780201391641,38.34,74104.88,0.0,0.92908,6e-05,7.71465]
[1780201393655,38.34,74113.09,0.0,0.92959,6e-05,7.67299]
[1780201395669,38.34,74114.9,0.0,0.9297,6e-05,7.66401]
[1780201400704,38.34,74114.06,0.0,0.92964,6e-05,7.66888]
[1780201405750,38.35,74114.33,0.0,0.92965,6e-05,7.66822]
[1780201410780,38.35,74113.13,0.0,0.92956,6e-05,7.67531]
[1780201415815,38.35,74111.31,0.0,0.92947,6e-05,7.68155]
[1780201420846,38.35,74111.73,0.0,0.92949,6e-05,7.68029]
[1780201426889,38.35,74115.14,0.0,0.92968,6e-05,7.66413]
[1780201431924,38.36,74116.48,0.0,0.92975,6e-05,7.65829]
[1780201435253,38.36,74104.27,0.0,0.92899,6e-05,7.72083]
[1780201435952,38.36,74104.43,0.0,0.929,6e-05,7.72011]
[1780201440987,38.36,74105.92,0.0,0.92909,6e-05,7.71308]
[1780201448038,38.36,74104.57,0.0,0.92899,6e-05,7.72069]
[1780201453077,38.36,74104.22,0.0,0.92896,6e-05,7.72306]
[1780201458107,38.36,74098.97,0.0,0.92863,6e-05,7.75027]
[1780201463147,38.36,74100.29,0.0,0.92871,6e-05,7.74382]
[1780201469185,38.37,74101.54,0.0,0.92879,6e-05,7.73767]
[1780201474219,38.37,74102.57,0.0,0.92888,6e-05,7.72867]
[1780201485606,38.37,74104.23,0.0,0.92898,6e-05,7.72038]
[1780201493353,38.37,74104.74,0.0,0.92901,6e-05,7.71801]
[1780201499395,38.37,74104.05,0.0,0.92897,6e-05,7.72172]
[1780201505750,38.37,74105.0,0.0,0.92902,6e-05,7.71713]
[1780201513494,38.37,74105.32,0.0,0.92904,6e-05,7.71591]
[1780201519535,38.37,74105.84,0.0,0.92907,6e-05,7.7136]
[1780201524572,38.37,74105.9,0.0,0.92907,6e-05,7.7136]
[1780201529605,38.37,74106.44,0.0,0.92909,6e-05,7.71118]
[1780201535965,38.37,74106.91,0.0,0.92915,6e-05,7.70545]
[1780201541690,38.37,74107.8,0.0,0.9292,6e-05,7.70133]
[1780201547731,38.37,74107.66,0.0,0.92919,6e-05,7.7025]
[1780201554782,38.37,74107.62,0.0,0.92918,6e-05,7.70317]
[1780201559816,38.38,74107.18,0.0,0.92915,6e-05,7.70571]
[1780201564851,38.38,74107.63,0.0,0.92917,6e-05,7.70374]
[1780201567872,38.38,74112.88,0.0,0.92949,6e-05,7.6773]
[1780201569886,38.38,74115.56,0.0,0.92966,6e-05,7.66396]
[1780201574921,38.38,74115.98,0.0,0.92967,6e-05,7.66253]
[1780201579956,38.38,74113.3,0.0,0.9295,6e-05,7.67691]
[1780201584990,38.38,74112.86,0.0,0.92946,6e-05,7.67972]
[1780201590029,38.38,74113.71,0.0,0.92951,6e-05,7.67601]
[1780201596388,38.39,74112.98,0.0,0.92949,6e-05,7.67656]
[1780201602114,38.39,74111.33,0.0,0.92938,6e-05,7.68561]
[1780201607150,38.39,74109.35,0.0,0.92925,6e-05,7.69611]
[1780201612185,38.39,74108.54,0.0,0.92919,6e-05,7.70065]
[1780201617220,38.39,74105.01,0.0,0.92897,6e-05,7.7189]
[1780201622255,38.39,74104.21,0.0,0.92892,6e-05,7.72312]
[1780201623262,38.39,74110.33,0.0,0.9293,6e-05,7.69209]
[1780201629304,38.39,74110.76,0.0,0.92932,6e-05,7.69041]
[1780201634338,38.39,74110.76,0.0,0.92931,6e-05,7.69085]
[1780201639373,38.39,74111.01,0.0,0.92932,6e-05,7.69]
[1780201644410,38.39,74111.22,0.0,0.92933,6e-05,7.68939]
[1780201649443,38.4,74110.99,0.0,0.92931,6e-05,7.691]
[1780201654478,38.4,74110.99,0.0,0.92934,6e-05,7.68757]
[1780201659514,38.4,74108.54,0.0,0.92918,6e-05,7.70043]
[1780201665556,38.4,74107.94,0.0,0.92914,6e-05,7.70387]
[1780201670591,38.4,74108.06,0.0,0.92914,6e-05,7.70357]
[1780201676952,38.4,74108.6,0.0,0.92917,6e-05,7.70122]
[1780201685695,38.4,74108.6,0.0,0.92917,6e-05,7.70177]
[1780201690730,38.4,74108.38,0.0,0.92915,6e-05,7.70319]
[1780201695765,38.4,74108.17,0.0,0.92913,6e-05,7.70457]
[1780201701809,38.4,74108.19,0.0,0.92913,6e-05,7.70487]
[1780201706846,38.4,74105.53,0.0,0.92896,6e-05,7.71869]
[1780201711881,38.41,74105.45,0.0,0.92898,6e-05,7.71545]
[1780201717233,38.41,74105.37,0.0,0.92897,6e-05,7.71615]
[1780201722958,38.41,74105.38,0.0,0.92897,6e-05,7.71633]
[1780201735043,38.41,74105.37,0.0,0.92897,6e-05,7.7169]
[1780201740080,38.41,74105.79,0.0,0.92899,6e-05,7.71498]
[1780201745115,38.41,74102.84,0.0,0.9288,6e-05,7.73013]
[1780201750147,38.41,74103.49,0.0,0.92884,6e-05,7.72686]
[1780201755187,38.41,74104.67,0.0,0.92892,6e-05,7.7209]
[1780201760217,38.41,74105.34,0.0,0.92896,6e-05,7.71758]
[1780201766260,38.41,74105.54,0.0,0.92897,6e-05,7.7167]
[1780201771294,38.41,74104.74,0.0,0.92895,6e-05,7.71696]
[1780201776329,38.41,74105.21,0.0,0.92898,6e-05,7.71463]
[1780201782371,38.41,74105.29,0.0,0.92898,6e-05,7.71427]
[1780201787732,38.41,74106.39,0.0,0.92905,6e-05,7.7087]
[1780201793450,38.41,74105.79,0.0,0.92901,6e-05,7.71185]
[1780201798485,38.41,74102.57,0.0,0.92881,6e-05,7.72831]
[1780201801506,38.41,74095.59,0.0,0.92837,6e-05,7.7638]
[1780201806540,38.41,74094.95,0.0,0.92834,6e-05,7.76676]
[1780201811576,38.41,74093.92,0.0,0.92828,6e-05,7.7716]
[1780201813592,38.41,74080.14,0.0,0.92741,6e-05,7.84183]
[1780201814596,38.41,74073.08,0.0,0.92697,6e-05,7.87785]
[1780201815604,38.41,74066.24,0.0,0.92653,6e-05,7.9132]
[1780201817943,38.41,74057.89,0.0,0.926,6e-05,7.95648]
[1780201823659,38.41,74053.69,0.0,0.92572,6e-05,7.97853]
[1780201826682,38.41,74060.77,0.0,0.92617,6e-05,7.94218]
[1780201830710,38.41,74067.53,0.0,0.9266,6e-05,7.90791]
[1780201836751,38.41,74067.71,0.0,0.92663,6e-05,7.9042]
[1780201842794,38.42,74071.49,0.0,0.92685,6e-05,7.88605]
[1780201848154,38.42,74072.04,0.0,0.92687,6e-05,7.88442]
[1780201853870,38.42,74072.68,0.0,0.9269,6e-05,7.88261]
[1780201858905,38.43,74072.37,0.0,0.92686,6e-05,7.88546]
[1780201863942,38.43,74066.86,0.0,0.92649,6e-05,7.91506]
[1780201868975,38.43,74064.15,0.0,0.92631,6e-05,7.93008]
[1780201874028,38.43,74062.96,0.0,0.92622,6e-05,7.93718]
[1780201879048,38.44,74061.97,0.0,0.92615,6e-05,7.94322]
[1780201887106,38.44,74061.32,0.0,0.92609,6e-05,7.94805]
[1780201892142,38.44,74060.82,0.0,0.92608,6e-05,7.94761]
[1780201898183,38.44,74059.91,0.0,0.926,6e-05,7.95342]
[1780201904224,38.45,74059.8,0.0,0.92598,6e-05,7.95508]
[1780201909260,38.45,74059.74,0.0,0.92597,6e-05,7.95628]
[1780201916312,38.45,74059.8,0.0,0.92596,6e-05,7.95738]
[1780201921345,38.45,74058.84,0.0,0.92589,6e-05,7.96304]
[1780201926379,38.46,74056.87,0.0,0.92575,6e-05,7.97419]
[1780201931413,38.46,74056.07,0.0,0.92569,6e-05,7.97909]
[1780201936449,38.46,74054.81,0.0,0.9256,6e-05,7.98632]
[1780201942490,38.46,74055.24,0.0,0.92561,6e-05,7.98491]
[1780201947525,38.46,74053.95,0.0,0.92552,6e-05,7.99222]
[1780201951554,38.46,74049.61,0.0,0.92527,6e-05,8.0111]
[1780201955582,38.46,74056.37,0.0,0.9257,6e-05,7.97643]
[1780201960617,38.46,74060.35,0.0,0.92596,6e-05,7.95612]
[1780201965651,38.46,74057.42,0.0,0.92579,6e-05,7.96972]
[1780201970686,38.46,74057.5,0.0,0.92581,6e-05,7.96769]
[1780201975723,38.45,74057.16,0.0,0.92581,6e-05,7.96779]
[1780201982771,38.45,74057.24,0.0,0.92584,6e-05,7.96508]
[1780201989141,38.44,74057.42,0.0,0.92588,6e-05,7.96221]
[1780201994855,38.44,74056.06,0.0,0.92581,6e-05,7.96731]
[1780201999891,38.43,74055.57,0.0,0.9258,6e-05,7.96816]
[1780202004929,38.43,74053.17,0.0,0.92567,6e-05,7.97879]
[1780202009961,38.43,74053.86,0.0,0.92574,6e-05,7.97342]
[1780202015002,38.42,74053.63,0.0,0.92578,6e-05,7.96886]
[1780202020032,38.42,74052.78,0.0,0.92574,6e-05,7.97146]
[1780202025067,38.41,74052.99,0.0,0.92578,6e-05,7.96853]
[1780202030102,38.41,74055.44,0.0,0.92596,6e-05,7.95404]
[1780202035139,38.41,74056.05,0.0,0.92602,6e-05,7.94914]
[1780202040172,38.4,74059.01,0.0,0.92623,6e-05,7.93223]
[1780202045207,38.4,74059.13,0.0,0.92626,6e-05,7.93006]
[1780202050242,38.39,74058.56,0.0,0.92624,6e-05,7.93153]
[1780202057292,38.39,74058.45,0.0,0.92625,6e-05,7.93007]
[1780202062327,38.39,74058.13,0.0,0.92625,6e-05,7.93033]
[1780202068370,38.38,74058.03,0.0,0.92626,6e-05,7.9292]
[1780202073404,38.38,74057.97,0.0,0.92631,6e-05,7.92424]
[1780202078439,38.38,74054.98,0.0,0.92613,6e-05,7.93836]
[1780202083477,38.37,74053.96,0.0,0.92609,6e-05,7.9422]
[1780202088511,38.37,74056.57,0.0,0.92627,6e-05,7.92698]
[1780202093545,38.37,74057.56,0.0,0.92636,6e-05,7.92044]
[1780202098581,38.36,74057.66,0.0,0.92638,6e-05,7.91852]
[1780202103615,38.36,74057.44,0.0,0.92638,6e-05,7.91826]
[1780202108650,38.36,74057.44,0.0,0.9264,6e-05,7.91683]
[1780202117714,38.35,74056.32,0.0,0.92636,6e-05,7.91996]
[1780202122748,38.35,74058.07,0.0,0.92649,6e-05,7.90946]
[1780202130133,38.34,74059.21,0.0,0.92659,6e-05,7.9017]
[1780202135840,38.34,74063.63,0.0,0.92692,6e-05,7.87341]
[1780202138861,38.34,74073.6,0.0,0.92756,6e-05,7.82154]
[1780202140202,38.34,74081.05,0.0,0.92803,6e-05,7.78323]
[1780202145911,38.33,74081.16,0.0,0.92804,6e-05,7.78216]
[1780202150945,38.33,74080.87,0.0,0.92803,6e-05,7.78325]
[1780202155981,38.33,74080.75,0.0,0.92803,6e-05,7.7835]
[1780202162026,38.33,74080.79,0.0,0.92804,6e-05,7.78288]
[1780202167060,38.33,74075.52,0.0,0.92771,6e-05,7.8095]
[1780202172098,38.33,74076.42,0.0,0.92777,6e-05,7.8044]
[1780202174109,38.33,74087.93,0.0,0.9285,6e-05,7.7454]
[1780202176125,38.33,74094.58,0.0,0.92891,6e-05,7.71153]
[1780202177131,38.33,74099.68,0.0,0.92923,6e-05,7.68564]
[1780202182165,38.33,74102.46,0.0,0.9294,6e-05,7.67199]
[1780202187201,38.33,74102.98,0.0,0.92942,6e-05,7.66991]
[1780202192235,38.33,74097.72,0.0,0.92912,6e-05,7.6933]
[1780202197272,38.33,74097.29,0.0,0.92909,6e-05,7.69594]
[1780202202306,38.34,74097.05,0.0,0.92907,6e-05,7.69769]
[1780202207343,38.34,74097.9,0.0,0.92911,6e-05,7.69388]
[1780202212377,38.34,74098.66,0.0,0.92915,6e-05,7.69043]
[1780202217413,38.34,74099.66,0.0,0.92921,6e-05,7.68566]
[1780202222448,38.34,74102.5,0.0,0.92939,6e-05,7.67152]
[1780202227483,38.34,74103.93,0.0,0.92947,6e-05,7.66457]
[1780202232518,38.34,74103.81,0.0,0.92946,6e-05,7.66544]
[1780202238560,38.34,74103.12,0.0,0.92941,6e-05,7.66918]
[1780202243595,38.34,74101.85,0.0,0.92933,6e-05,7.67589]
[1780202248629,38.34,74101.67,0.0,0.92932,6e-05,7.67721]
[1780202253664,38.34,74100.99,0.0,0.9293,6e-05,7.67719]
[1780202259707,38.35,74100.58,0.0,0.92927,6e-05,7.67982]
[1780202264743,38.35,74099.43,0.0,0.92919,6e-05,7.68616]
[1780202272799,38.35,74098.18,0.0,0.9291,6e-05,7.6933]
[1780202278164,38.35,74097.4,0.0,0.92905,6e-05,7.69776]
[1780202283874,38.35,74096.89,0.0,0.92901,6e-05,7.70096]
[1780202288910,38.35,74097.59,0.0,0.92905,6e-05,7.69797]
[1780202293946,38.35,74100.07,0.0,0.92919,6e-05,7.68599]
[1780202298981,38.36,74101.07,0.0,0.92925,6e-05,7.68169]
[1780202304021,38.36,74098.64,0.0,0.92909,6e-05,7.69479]
[1780202309053,38.36,74101.65,0.0,0.92927,6e-05,7.68022]
[1780202311069,38.36,74107.03,0.0,0.92963,6e-05,7.64941]
[1780202312074,38.36,74112.8,0.0,0.92998,6e-05,7.62041]
[1780202317111,38.36,74116.78,0.0,0.93021,6e-05,7.6016]
[1780202322146,38.37,74116.81,0.0,0.9302,6e-05,7.6028]
[1780202325169,38.37,74110.94,0.0,0.92982,6e-05,7.63325]
[1780202330203,38.37,74112.37,0.0,0.9299,6e-05,7.62709]
[1780202335237,38.37,74109.95,0.0,0.92974,6e-05,7.64036]
[1780202340273,38.38,74109.99,0.0,0.92973,6e-05,7.6411]
[1780202345307,38.38,74108.05,0.0,0.9296,6e-05,7.65178]
[1780202350344,38.38,74106.42,0.0,0.92949,6e-05,7.66084]
[1780202355378,38.38,74104.1,0.0,0.92934,6e-05,7.67324]
[1780202360411,38.38,74105.14,0.0,0.92939,6e-05,7.66854]
[1780202365453,38.38,74104.87,0.0,0.92937,6e-05,7.6705]
[1780202370486,38.39,74104.4,0.0,0.92933,6e-05,7.6735]
[1780202375520,38.39,74102.98,0.0,0.92927,6e-05,7.67744]
[1780202379549,38.39,74095.68,0.0,0.92881,6e-05,7.71504]
[1780202381563,38.39,74093.44,0.0,0.92867,6e-05,7.72655]
[1780202386597,38.39,74092.25,0.0,0.92859,6e-05,7.73268]
[1780202391632,38.39,74093.1,0.0,0.92865,6e-05,7.72831]
[1780202399006,38.39,74093.32,0.0,0.92866,6e-05,7.72705]
[1780202404725,38.39,74093.76,0.0,0.92869,6e-05,7.72467]
[1780202409762,38.39,74095.19,0.0,0.92878,6e-05,7.71716]
[1780202414796,38.39,74095.2,0.0,0.92879,6e-05,7.71682]
[1780202419831,38.39,74095.54,0.0,0.92881,6e-05,7.71472]
[1780202424868,38.38,74095.11,0.0,0.92879,6e-05,7.71658]
[1780202430908,38.38,74095.15,0.0,0.9288,6e-05,7.71596]
[1780202436951,38.38,74097.45,0.0,0.92898,6e-05,7.69996]
[1780202442994,38.38,74097.07,0.0,0.92896,6e-05,7.70147]
[1780202449363,38.38,74095.29,0.0,0.92885,6e-05,7.71009]
[1780202455081,38.38,74090.42,0.0,0.92854,6e-05,7.7355]
[1780202460112,38.38,74087.71,0.0,0.92837,6e-05,7.74978]
[1780202466155,38.38,74085.85,0.0,0.92824,6e-05,7.75984]
[1780202471190,38.39,74086.83,0.0,0.9283,6e-05,7.75536]
[1780202477231,38.39,74085.12,0.0,0.92818,6e-05,7.76468]
[1780202479579,38.39,74078.25,0.0,0.92775,6e-05,7.80005]
[1780202481258,38.39,74074.72,0.0,0.92752,6e-05,7.81824]
[1780202488307,38.39,74074.73,0.0,0.92753,6e-05,7.81786]
[1780202495358,38.39,74072.0,0.0,0.92738,6e-05,7.82821]
[1780202500394,38.39,74068.89,0.0,0.92718,6e-05,7.84446]
[1780202506437,38.39,74069.44,0.0,0.92721,6e-05,7.84201]
[1780202511471,38.39,74068.94,0.0,0.92718,6e-05,7.84495]
[1780202516512,38.39,74063.67,0.0,0.92684,6e-05,7.8724]
[1780202521541,38.39,74062.66,0.0,0.92677,6e-05,7.87789]
[1780202526575,38.39,74062.19,0.0,0.92674,6e-05,7.88064]
[1780202531611,38.39,74060.51,0.0,0.92662,6e-05,7.88961]
[1780202536645,38.39,74060.27,0.0,0.92661,6e-05,7.8911]
[1780202543696,38.39,74060.47,0.0,0.92661,6e-05,7.89048]
[1780202546716,38.4,74065.84,0.0,0.92695,6e-05,7.86306]
[1780202551750,38.4,74066.11,0.0,0.927,6e-05,7.85831]
[1780202557796,38.4,74066.34,0.0,0.927,6e-05,7.85785]
[1780202559808,38.4,74072.54,0.0,0.92739,6e-05,7.82626]
[1780202561823,38.4,74077.5,0.0,0.9277,6e-05,7.80121]
[1780202566863,38.4,74077.69,0.0,0.92771,6e-05,7.80073]
[1780202574916,38.4,74077.57,0.0,0.92768,6e-05,7.80277]
[1780202580280,38.41,74076.4,0.0,0.9276,6e-05,7.80974]
[1780202589017,38.41,74077.28,0.0,0.92764,6e-05,7.8066]
[1780202594051,38.41,74075.92,0.0,0.92754,6e-05,7.81427]
[1780202599087,38.41,74076.59,0.0,0.92758,6e-05,7.8115]
[1780202604121,38.41,74076.75,0.0,0.92758,6e-05,7.81132]
[1780202610491,38.42,74077.33,0.0,0.92761,6e-05,7.80909]
[1780202617212,38.42,74077.64,0.0,0.92765,6e-05,7.80446]
[1780202622248,38.42,74077.37,0.0,0.92763,6e-05,7.8058]
[1780202627283,38.42,74078.11,0.0,0.92768,6e-05,7.80153]
[1780202634332,38.42,74078.4,0.0,0.92771,6e-05,7.79939]
[1780202639367,38.41,74078.68,0.0,0.92773,6e-05,7.7975]
[1780202644401,38.41,74078.02,0.0,0.9277,6e-05,7.80042]
[1780202648431,38.41,74083.76,0.0,0.92806,6e-05,7.77074]
[1780202654471,38.41,74087.12,0.0,0.92828,6e-05,7.75336]
[1780202660840,38.41,74088.77,0.0,0.92838,6e-05,7.74472]
[1780202668569,38.41,74088.93,0.0,0.9284,6e-05,7.74361]
[1780202673605,38.41,74089.77,0.0,0.92848,6e-05,7.73521]
[1780202678639,38.41,74089.92,0.0,0.9285,6e-05,7.73424]
[1780202683675,38.41,74090.07,0.0,0.9285,6e-05,7.73373]
[1780202688709,38.41,74093.92,0.0,0.92873,6e-05,7.71511]
[1780202692738,38.42,74100.36,0.0,0.92912,6e-05,7.68326]
[1780202695759,38.42,74104.53,0.0,0.92937,6e-05,7.66293]
[1780202701136,38.42,74108.94,0.0,0.92964,6e-05,7.6411]
[1780202704822,38.42,74102.95,0.0,0.92926,6e-05,7.67175]
[1780202709859,38.42,74100.48,0.0,0.92911,6e-05,7.68454]
[1780202714893,38.42,74098.74,0.0,0.929,6e-05,7.69351]
[1780202719928,38.42,74097.31,0.0,0.92891,6e-05,7.70084]
[1780202725968,38.42,74096.6,0.0,0.92886,6e-05,7.70479]
[1780202731005,38.42,74094.69,0.0,0.92875,6e-05,7.71216]
[1780202738054,38.43,74093.96,0.0,0.92868,6e-05,7.7179]
[1780202746110,38.43,74093.26,0.0,0.92861,6e-05,7.72359]
[1780202751150,38.44,74093.05,0.0,0.92858,6e-05,7.72615]
[1780202756186,38.44,74089.91,0.0,0.92837,6e-05,7.74333]
[1780202761224,38.44,74089.79,0.0,0.92835,6e-05,7.74497]
[1780202763239,38.44,74083.04,0.0,0.92792,6e-05,7.77977]
[1780202769276,38.45,74080.76,0.0,0.92777,6e-05,7.7923]
[1780202775317,38.45,74078.47,0.0,0.92761,6e-05,7.80485]
[1780202780352,38.45,74077.78,0.0,0.92756,6e-05,7.8091]
[1780202781696,38.45,74071.58,0.0,0.92717,6e-05,7.84102]
[1780202787401,38.45,74068.68,0.0,0.92698,6e-05,7.8565]
[1780202792437,38.45,74067.65,0.0,0.92694,6e-05,7.8584]
[1780202797472,38.45,74067.27,0.0,0.9269,6e-05,7.86093]
[1780202802507,38.46,74067.98,0.0,0.92694,6e-05,7.85789]
[1780202807543,38.46,74068.4,0.0,0.92696,6e-05,7.85634]
[1780202811910,38.46,74062.67,0.0,0.92659,6e-05,7.8862]
[1780202819627,38.46,74062.47,0.0,0.92657,6e-05,7.8879]
[1780202825669,38.46,74063.52,0.0,0.92663,6e-05,7.88313]
[1780202830704,38.46,74068.74,0.0,0.92696,6e-05,7.8569]
[1780202836749,38.46,74072.72,0.0,0.92719,6e-05,7.83762]
[1780202842120,38.47,74070.86,0.0,0.92706,6e-05,7.84814]
[1780202848830,38.47,74066.43,0.0,0.92677,6e-05,7.87203]
[1780202855880,38.47,74065.18,0.0,0.92671,6e-05,7.87555]
[1780202860921,38.47,74066.65,0.0,0.92679,6e-05,7.86876]
[1780202867970,38.48,74065.89,0.0,0.92673,6e-05,7.87378]
[1780202874011,38.48,74065.67,0.0,0.9267,6e-05,7.8759]
[1780202880055,38.48,74065.2,0.0,0.92666,6e-05,7.87931]
[1780202885089,38.48,74065.64,0.0,0.92668,6e-05,7.87788]
[1780202890126,38.49,74066.68,0.0,0.92674,6e-05,7.8734]
[1780202900192,38.48,74066.38,0.0,0.92672,6e-05,7.87434]
[1780202907243,38.48,74066.79,0.0,0.92676,6e-05,7.87168]
[1780202912618,38.48,74066.95,0.0,0.92681,6e-05,7.86609]
[1780202918321,38.48,74066.87,0.0,0.92681,6e-05,7.86592]
[1780202923356,38.48,74066.48,0.0,0.92679,6e-05,7.8675]
[1780202928391,38.48,74064.89,0.0,0.9267,6e-05,7.87499]
[1780202933426,38.48,74065.13,0.0,0.92672,6e-05,7.87305]
[1780202939468,38.47,74065.04,0.0,0.92673,6e-05,7.87263]
[1780202944503,38.47,74065.08,0.0,0.92674,6e-05,7.87168]
[1780202948531,38.47,74071.52,0.0,0.92716,6e-05,7.8381]
[1780202952921,38.47,74077.25,0.0,0.92752,6e-05,7.80843]
[1780202958600,38.47,74076.39,0.0,0.92747,6e-05,7.81246]
[1780202962997,38.47,74087.0,0.0,0.92815,6e-05,7.75801]
[1780202964643,38.47,74090.14,0.0,0.92834,6e-05,7.74203]
[1780202968672,38.47,74098.71,0.0,0.92888,6e-05,7.69865]
[1780202974713,38.47,74099.25,0.0,0.92893,6e-05,7.69265]
[1780202979748,38.47,74102.09,0.0,0.9291,6e-05,7.67889]
[1780202986797,38.47,74102.08,0.0,0.92909,6e-05,7.67983]
[1780202991832,38.48,74102.07,0.0,0.92908,6e-05,7.68051]
[1780202996867,38.48,74102.01,0.0,0.92907,6e-05,7.68143]
[1780203001902,38.48,74105.77,0.0,0.9293,6e-05,7.66301]
[1780203006937,38.48,74101.81,0.0,0.92904,6e-05,7.68373]
[1780203013345,38.48,74099.61,0.0,0.9289,6e-05,7.6956]
[1780203019020,38.48,74098.36,0.0,0.92881,6e-05,7.70264]
[1780203025063,38.48,74098.3,0.0,0.9288,6e-05,7.70364]
[1780203030099,38.49,74095.46,0.0,0.92862,6e-05,7.71863]
[1780203035133,38.49,74094.97,0.0,0.92861,6e-05,7.71774]
[1780203040169,38.49,74096.7,0.0,0.92871,6e-05,7.70956]
[1780203048227,38.49,74096.82,0.0,0.92871,6e-05,7.70989]
[1780203053626,38.49,74097.13,0.0,0.92872,6e-05,7.70901]
[1780203059302,38.49,74097.2,0.0,0.92872,6e-05,7.70926]
[1780203064337,38.5,74097.24,0.0,0.92871,6e-05,7.70965]
[1780203074408,38.5,74099.06,0.0,0.92881,6e-05,7.70163]
[1780203079444,38.5,74101.63,0.0,0.92896,6e-05,7.68921]
[1780203084479,38.5,74102.35,0.0,0.929,6e-05,7.68619]
[1780203090522,38.5,74102.13,0.0,0.92898,6e-05,7.68816]
[1780203095555,38.5,74102.68,0.0,0.92904,6e-05,7.68204]
[1780203102604,38.51,74101.72,0.0,0.92897,6e-05,7.68762]
[1780203107639,38.51,74102.22,0.0,0.92899,6e-05,7.68555]
[1780203112674,38.51,74103.12,0.0,0.92904,6e-05,7.68141]
[1780203117709,38.51,74104.26,0.0,0.92911,6e-05,7.67607]
[1780203122746,38.51,74105.12,0.0,0.92916,6e-05,7.67213]
[1780203127779,38.51,74104.98,0.0,0.92914,6e-05,7.67324]
[1780203132816,38.51,74105.56,0.0,0.92918,6e-05,7.67068]
[1780203138856,38.51,74107.65,0.0,0.9293,6e-05,7.66053]
[1780203144265,38.51,74108.46,0.0,0.92935,6e-05,7.65675]
[1780203154336,38.52,74109.26,0.0,0.92942,6e-05,7.64956]
[1780203160014,38.52,74110.36,0.0,0.92948,6e-05,7.6445]
[1780203165049,38.52,74110.87,0.0,0.92951,6e-05,7.64243]
[1780203173105,38.52,74110.59,0.0,0.92948,6e-05,7.64466]
[1780203177133,38.52,74118.76,0.0,0.92998,6e-05,7.60395]
[1780203179147,38.52,74124.89,0.0,0.93035,6e-05,7.57349]
[1780203184545,38.53,74124.36,0.0,0.9303,6e-05,7.57722]
[1780203190225,38.53,74123.36,0.0,0.93023,6e-05,7.5835]
[1780203195260,38.53,74122.9,0.0,0.93019,6e-05,7.58688]
[1780203200294,38.53,74120.11,0.0,0.93,6e-05,7.60197]
[1780203206337,38.54,74120.11,0.0,0.92999,6e-05,7.60312]
[1780203211371,38.54,74120.11,0.0,0.93001,6e-05,7.6002]
[1780203216407,38.54,74121.37,0.0,0.93007,6e-05,7.59484]
[1780203221441,38.54,74128.37,0.0,0.93049,6e-05,7.56074]
[1780203226479,38.55,74127.7,0.0,0.93043,6e-05,7.56535]
[1780203234897,38.55,74127.81,0.0,0.93042,6e-05,7.56691]
[1780203241584,38.55,74127.69,0.0,0.93039,6e-05,7.56887]
[1780203246636,38.56,74120.48,0.0,0.92994,6e-05,7.60616]
[1780203251660,38.56,74119.56,0.0,0.92987,6e-05,7.61166]
[1780203252671,38.56,74113.74,0.0,0.92951,6e-05,7.64128]
[1780203254681,38.56,74106.42,0.0,0.92905,6e-05,7.67839]
[1780203256696,38.56,74099.65,0.0,0.92863,6e-05,7.71281]
[1780203260725,38.56,74093.1,0.0,0.92822,6e-05,7.74603]
[1780203265758,38.56,74092.85,0.0,0.92821,6e-05,7.74701]
[1780203270792,38.56,74093.12,0.0,0.92823,6e-05,7.7454]
[1780203275828,38.56,74091.72,0.0,0.92818,6e-05,7.74839]
[1780203285257,38.56,74091.64,0.0,0.92818,6e-05,7.74826]
[1780203291940,38.56,74093.14,0.0,0.92828,6e-05,7.7402]
[1780203297984,38.55,74089.82,0.0,0.92807,6e-05,7.75661]
[1780203303019,38.55,74099.15,0.0,0.92866,6e-05,7.70888]
[1780203304027,38.55,74106.38,0.0,0.92911,6e-05,7.67228]
[1780203310073,38.55,74106.7,0.0,0.92913,6e-05,7.67093]
[1780203315465,38.55,74101.58,0.0,0.92881,6e-05,7.69698]
[1780203321146,38.55,74104.44,0.0,0.92899,6e-05,7.68252]
[1780203327189,38.56,74106.56,0.0,0.92912,6e-05,7.67198]
[1780203335608,38.56,74106.66,0.0,0.92915,6e-05,7.66785]
[1780203341286,38.56,74108.61,0.0,0.92927,6e-05,7.65825]
[1780203349343,38.56,74108.65,0.0,0.92927,6e-05,7.6584]
[1780203354377,38.56,74107.92,0.0,0.92922,6e-05,7.6623]
[1780203359412,38.56,74106.93,0.0,0.92916,6e-05,7.6675]
[1780203364448,38.56,74107.95,0.0,0.92922,6e-05,7.66253]
[1780203369483,38.56,74108.73,0.0,0.92926,6e-05,7.65882]
[1780203375525,38.56,74108.35,0.0,0.92923,6e-05,7.66109]
[1780203380561,38.56,74108.52,0.0,0.92924,6e-05,7.66056]
[1780203385596,38.56,74108.16,0.0,0.92921,6e-05,7.6627]
[1780203390630,38.56,74111.57,0.0,0.92942,6e-05,7.64576]
[1780203393653,38.56,74117.51,0.0,0.92982,6e-05,7.61214]
[1780203396673,38.56,74119.31,0.0,0.92992,6e-05,7.60348]
[1780203401707,38.57,74118.8,0.0,0.92988,6e-05,7.60687]
[1780203406742,38.57,74116.68,0.0,0.92974,6e-05,7.61829]
[1780203411778,38.57,74115.33,0.0,0.92965,6e-05,7.62567]
[1780203417821,38.57,74114.96,0.0,0.92962,6e-05,7.62827]
[1780203423866,38.57,74117.16,0.0,0.92975,6e-05,7.61785]
[1780203428897,38.57,74117.63,0.0,0.92977,6e-05,7.61602]
[1780203433931,38.57,74117.73,0.0,0.92977,6e-05,7.61606]
[1780203438966,38.58,74118.59,0.0,0.92982,6e-05,7.61227]
[1780203444014,38.58,74118.84,0.0,0.92983,6e-05,7.61157]
[1780203449038,38.58,74119.56,0.0,0.92986,6e-05,7.60853]
[1780203454074,38.58,74119.06,0.0,0.92986,6e-05,7.60772]
[1780203459108,38.58,74118.56,0.0,0.92982,6e-05,7.61081]
[1780203465150,38.58,74118.55,0.0,0.92981,6e-05,7.61155]
[1780203471191,38.58,74117.97,0.0,0.92978,6e-05,7.61442]
[1780203476601,38.58,74117.7,0.0,0.92977,6e-05,7.61453]
[1780203486672,38.57,74117.42,0.0,0.92979,6e-05,7.61347]
[1780203492339,38.57,74117.51,0.0,0.92981,6e-05,7.61155]
[1780203498381,38.57,74118.14,0.0,0.92986,6e-05,7.60733]
[1780203504422,38.57,74118.05,0.0,0.92985,6e-05,7.60856]
[1780203509460,38.57,74117.75,0.0,0.92982,6e-05,7.61072]
[1780203514495,38.57,74117.66,0.0,0.92984,6e-05,7.60791]
[1780203521544,38.58,74117.06,0.0,0.92979,6e-05,7.6118]
[1780203526954,38.58,74116.32,0.0,0.92974,6e-05,7.61615]
[1780203532622,38.58,74111.85,0.0,0.92945,6e-05,7.63931]
[1780203537655,38.58,74109.53,0.0,0.92931,6e-05,7.65144]
[1780203543700,38.58,74108.85,0.0,0.92926,6e-05,7.65532]
[1780203548733,38.58,74106.1,0.0,0.92908,6e-05,7.66954]
[1780203555782,38.58,74104.61,0.0,0.92899,6e-05,7.67746]
[1780203560817,38.58,74104.38,0.0,0.92897,6e-05,7.67891]
[1780203565856,38.58,74105.7,0.0,0.92905,6e-05,7.67252]
[1780203570890,38.58,74103.47,0.0,0.92891,6e-05,7.68406]
[1780203572904,38.58,74094.74,0.0,0.92839,6e-05,7.7245]
[1780203573910,38.58,74094.5,0.0,0.92838,6e-05,7.72568]
[1780203580960,38.58,74092.96,0.0,0.92829,6e-05,7.73316]
[1780203587003,38.58,74094.01,0.0,0.92835,6e-05,7.72757]
[1780203593044,38.58,74094.52,0.0,0.92839,6e-05,7.72472]
[1780203598087,38.58,74090.04,0.0,0.92811,6e-05,7.74728]
[1780203601103,38.58,74081.44,0.0,0.92757,6e-05,7.79083]
[1780203606137,38.58,74090.28,0.0,0.92814,6e-05,7.74523]
[1780203607516,38.58,74095.59,0.0,0.92847,6e-05,7.71822]
[1780203613193,38.58,74096.48,0.0,0.92853,6e-05,7.71366]
[1780203619236,38.58,74096.91,0.0,0.92855,6e-05,7.71145]
[1780203624271,38.58,74096.96,0.0,0.92856,6e-05,7.71118]
[1780203627657,38.58,74102.57,0.0,0.92891,6e-05,7.68274]
[1780203633334,38.58,74104.28,0.0,0.92904,6e-05,7.67043]
[1780203640383,38.58,74104.24,0.0,0.92904,6e-05,7.67091]
[1780203645418,38.58,74105.53,0.0,0.92911,6e-05,7.66459]
[1780203646425,38.58,74096.6,0.0,0.92856,6e-05,7.70982]
[1780203647797,38.58,74087.64,0.0,0.928,6e-05,7.75529]
[1780203653473,38.58,74084.68,0.0,0.92782,6e-05,7.76977]
[1780203658508,38.58,74084.35,0.0,0.9278,6e-05,7.77088]
[1780203663544,38.58,74085.01,0.0,0.92785,6e-05,7.76699]
[1780203668578,38.58,74084.2,0.0,0.92781,6e-05,7.77054]
[1780203673615,38.57,74084.72,0.0,0.92785,6e-05,7.76718]
[1780203679656,38.57,74086.31,0.0,0.92796,6e-05,7.75833]
[1780203684690,38.57,74085.8,0.0,0.92793,6e-05,7.76031]
[1780203689725,38.57,74086.25,0.0,0.92797,6e-05,7.75743]
[1780203695768,38.57,74085.62,0.0,0.92797,6e-05,7.75603]
[1780203701809,38.57,74086.45,0.0,0.92803,6e-05,7.75117]
[1780203708220,38.56,74085.75,0.0,0.92799,6e-05,7.75404]
[1780203713894,38.56,74085.91,0.0,0.92801,6e-05,7.75274]
[1780203718929,38.56,74086.47,0.0,0.92805,6e-05,7.74942]
[1780203723964,38.56,74088.02,0.0,0.92815,6e-05,7.74112]
[1780203729001,38.56,74086.47,0.0,0.92806,6e-05,7.74868]
[1780203734034,38.56,74086.33,0.0,0.92805,6e-05,7.74902]
[1780203739069,38.56,74089.97,0.0,0.92829,6e-05,7.73015]
[1780203744104,38.56,74093.99,0.0,0.92854,6e-05,7.70951]
[1780203756186,38.56,74094.69,0.0,0.92862,6e-05,7.70189]
[1780203761224,38.56,74093.97,0.0,0.92857,6e-05,7.70561]
[1780203766265,38.56,74094.57,0.0,0.92861,6e-05,7.70271]
[1780203771296,38.56,74094.56,0.0,0.92861,6e-05,7.70295]
[1780203776330,38.56,74090.94,0.0,0.92838,6e-05,7.72156]
[1780203781366,38.56,74091.82,0.0,0.92843,6e-05,7.71728]
[1780203787408,38.56,74091.88,0.0,0.92843,6e-05,7.71725]
[1780203791435,38.56,74083.07,0.0,0.92788,6e-05,7.76219]
[1780203794459,38.56,74076.77,0.0,0.92748,6e-05,7.79424]
[1780203798852,38.56,74071.67,0.0,0.92716,6e-05,7.81993]
[1780203804526,38.56,74071.66,0.0,0.92717,6e-05,7.81929]
[1780203809562,38.56,74071.08,0.0,0.92714,6e-05,7.8216]
[1780203814597,38.55,74070.52,0.0,0.92714,6e-05,7.81977]
[1780203819633,38.55,74067.46,0.0,0.92696,6e-05,7.8346]
[1780203826680,38.55,74067.64,0.0,0.92699,6e-05,7.8325]
[1780203831715,38.55,74067.52,0.0,0.92699,6e-05,7.83226]
[1780203836751,38.54,74066.54,0.0,0.92694,6e-05,7.83629]
[1780203841786,38.54,74065.51,0.0,0.92689,6e-05,7.84051]
[1780203846820,38.54,74062.93,0.0,0.92673,6e-05,7.8526]
[1780203852863,38.54,74062.75,0.0,0.92674,6e-05,7.85217]
[1780203857897,38.53,74062.3,0.0,0.92673,6e-05,7.85331]
[1780203859280,38.53,74069.31,0.0,0.92718,6e-05,7.81698]
[1780203863939,38.53,74078.65,0.0,0.92778,6e-05,7.76861]
[1780203865956,38.53,74081.31,0.0,0.92795,6e-05,7.75484]
[1780203870991,38.53,74086.03,0.0,0.92825,6e-05,7.73035]
[1780203876026,38.53,74089.73,0.0,0.92852,6e-05,7.70733]
[1780203881061,38.53,74090.6,0.0,0.92857,6e-05,7.70274]
[1780203886096,38.53,74092.86,0.0,0.92872,6e-05,7.69123]
[1780203891131,38.53,74093.8,0.0,0.92877,6e-05,7.6864]
[1780203897174,38.53,74095.32,0.0,0.92887,6e-05,7.67861]
[1780203902211,38.53,74091.89,0.0,0.92866,6e-05,7.69585]
[1780203907246,38.53,74088.15,0.0,0.92843,6e-05,7.71456]
[1780203913289,38.53,74089.87,0.0,0.92854,6e-05,7.7055]
[1780203918324,38.53,74092.51,0.0,0.92871,6e-05,7.69189]
[1780203923359,38.53,74091.3,0.0,0.92863,6e-05,7.6979]
[1780203928393,38.53,74090.3,0.0,0.92857,6e-05,7.70286]
[1780203934436,38.53,74090.96,0.0,0.92864,6e-05,7.69565]
[1780203939475,38.53,74091.52,0.0,0.92868,6e-05,7.69286]
[1780203945512,38.53,74090.73,0.0,0.92863,6e-05,7.69701]
[1780203950549,38.53,74088.97,0.0,0.92852,6e-05,7.70613]
[1780203955583,38.53,74088.84,0.0,0.92851,6e-05,7.70697]
[1780203959980,38.53,74093.69,0.0,0.92881,6e-05,7.68257]
[1780203965654,38.53,74097.74,0.0,0.92905,6e-05,7.66267]
[1780203970688,38.53,74101.99,0.0,0.92931,6e-05,7.64178]
[1780203975725,38.53,74106.03,0.0,0.92955,6e-05,7.62223]
[1780203978746,38.53,74111.28,0.0,0.92987,6e-05,7.59563]
[1780203983783,38.53,74114.25,0.0,0.93006,6e-05,7.58059]
[1780203988816,38.53,74113.96,0.0,0.93004,6e-05,7.58223]
[1780203993852,38.53,74112.66,0.0,0.92998,6e-05,7.58587]
[1780204000269,38.54,74111.99,0.0,0.92992,6e-05,7.59032]
[1780204006949,38.54,74111.68,0.0,0.92989,6e-05,7.593]
[1780204011980,38.54,74111.18,0.0,0.92985,6e-05,7.59622]
[1780204017018,38.54,74110.56,0.0,0.92981,6e-05,7.6]
[1780204026080,38.55,74110.38,0.0,0.92978,6e-05,7.60205]
[1780204028094,38.55,74104.02,0.0,0.92938,6e-05,7.63434]
[1780204033132,38.55,74100.43,0.0,0.92916,6e-05,7.65281]
[1780204038170,38.55,74100.85,0.0,0.92918,6e-05,7.65092]
[1780204043203,38.55,74102.1,0.0,0.92926,6e-05,7.64489]
[1780204048238,38.55,74103.63,0.0,0.92935,6e-05,7.63746]
[1780204053278,38.55,74103.56,0.0,0.92937,6e-05,7.63425]
[1780204059319,38.55,74104.29,0.0,0.92941,6e-05,7.63098]
[1780204066368,38.55,74104.66,0.0,0.92943,6e-05,7.62965]
[1780204071402,38.55,74104.65,0.0,0.92942,6e-05,7.63007]
[1780204076445,38.55,74104.31,0.0,0.9294,6e-05,7.63214]
[1780204084500,38.56,74105.24,0.0,0.92945,6e-05,7.6281]
[1780204089537,38.56,74105.22,0.0,0.92944,6e-05,7.62859]
[1780204097592,38.56,74105.36,0.0,0.92944,6e-05,7.62846]
[1780204102627,38.56,74105.31,0.0,0.92944,6e-05,7.62905]
[1780204107661,38.56,74105.43,0.0,0.92944,6e-05,7.62881]
[1780204115717,38.56,74106.0,0.0,0.9295,6e-05,7.62278]
[1780204121112,38.56,74104.55,0.0,0.9294,6e-05,7.63053]
[1780204126794,38.56,74102.51,0.0,0.92927,6e-05,7.64127]
[1780204133844,38.56,74103.96,0.0,0.92935,6e-05,7.63445]
[1780204139886,38.57,74102.77,0.0,0.92927,6e-05,7.64093]
[1780204143915,38.57,74096.62,0.0,0.92889,6e-05,7.67232]
[1780204148949,38.57,74093.65,0.0,0.9287,6e-05,7.68749]
[1780204153986,38.57,74094.06,0.0,0.92872,6e-05,7.6856]
[1780204159021,38.57,74093.93,0.0,0.92871,6e-05,7.68648]
[1780204164060,38.57,74096.09,0.0,0.92884,6e-05,7.67583]
[1780204170101,38.57,74095.87,0.0,0.92883,6e-05,7.67736]
[1780204177150,38.57,74096.31,0.0,0.92888,6e-05,7.67176]
[1780204182184,38.57,74097.7,0.0,0.92896,6e-05,7.66516]
[1780204187220,38.57,74097.99,0.0,0.92897,6e-05,7.66417]
[1780204192254,38.57,74098.25,0.0,0.92898,6e-05,7.66333]
[1780204197292,38.58,74098.45,0.0,0.92899,6e-05,7.66281]
[1780204202328,38.58,74098.14,0.0,0.92896,6e-05,7.66486]
[1780204208368,38.58,74099.44,0.0,0.92904,6e-05,7.65894]
[1780204213403,38.58,74099.56,0.0,0.92904,6e-05,7.65892]
[1780204221815,38.58,74098.83,0.0,0.92898,6e-05,7.66367]
[1780204227500,38.58,74098.83,0.0,0.92897,6e-05,7.66426]
[1780204240593,38.59,74099.27,0.0,0.92901,6e-05,7.65972]
[1780204245630,38.59,74099.66,0.0,0.92903,6e-05,7.65846]
[1780204250667,38.59,74099.75,0.0,0.92903,6e-05,7.65875]
[1780204256708,38.59,74099.8,0.0,0.92902,6e-05,7.65959]
[1780204262750,38.6,74099.73,0.0,0.929,6e-05,7.6609]
[1780204267787,38.6,74099.2,0.0,0.92896,6e-05,7.66437]
[1780204275843,38.6,74099.92,0.0,0.92899,6e-05,7.66204]
[1780204280878,38.6,74099.92,0.0,0.92898,6e-05,7.66285]
[1780204289940,38.61,74100.38,0.0,0.92899,6e-05,7.66195]
[1780204294975,38.61,74101.45,0.0,0.92908,6e-05,7.65348]
[1780204302379,38.61,74100.77,0.0,0.92902,6e-05,7.65812]
[1780204306059,38.61,74107.38,0.0,0.92943,6e-05,7.62491]
[1780204311095,38.61,74109.08,0.0,0.92954,6e-05,7.61607]
[1780204316130,38.61,74110.35,0.0,0.92962,6e-05,7.60959]
[1780204321165,38.61,74109.58,0.0,0.92956,6e-05,7.61439]
[1780204326201,38.61,74110.34,0.0,0.92959,6e-05,7.61139]
[1780204332589,38.62,74110.46,0.0,0.92959,6e-05,7.61172]
[1780204339290,38.62,74110.63,0.0,0.92959,6e-05,7.61186]
[1780204345332,38.62,74110.5,0.0,0.92957,6e-05,7.61329]
[1780204350370,38.62,74110.56,0.0,0.92957,6e-05,7.6136]
[1780204355405,38.62,74110.63,0.0,0.9296,6e-05,7.60974]
[1780204360440,38.62,74110.43,0.0,0.9296,6e-05,7.60969]
[1780204365477,38.62,74110.16,0.0,0.9296,6e-05,7.60982]
[1780204372871,38.61,74111.03,0.0,0.92967,6e-05,7.60347]
[1780204378569,38.61,74113.04,0.0,0.92981,6e-05,7.59216]
[1780204384615,38.61,74113.4,0.0,0.92985,6e-05,7.58907]
[1780204388639,38.61,74107.16,0.0,0.92947,6e-05,7.61969]
[1780204393676,38.6,74096.65,0.0,0.92884,6e-05,7.67156]
[1780204394682,38.6,74095.01,0.0,0.92874,6e-05,7.67956]
[1780204399717,38.6,74094.41,0.0,0.92872,6e-05,7.68095]
[1780204404753,38.59,74093.39,0.0,0.92868,6e-05,7.6845]
[1780204409786,38.59,74094.06,0.0,0.92873,6e-05,7.68025]
[1780204414821,38.59,74093.36,0.0,0.92871,6e-05,7.68016]
[1780204419858,38.59,74093.43,0.0,0.92871,6e-05,7.68023]
[1780204424893,38.59,74090.53,0.0,0.92853,6e-05,7.69507]
[1780204429930,38.59,74090.69,0.0,0.92854,6e-05,7.69432]
[1780204434962,38.59,74089.15,0.0,0.92844,6e-05,7.70206]
[1780204442011,38.59,74089.19,0.0,0.92845,6e-05,7.70169]
[1780204447047,38.59,74086.46,0.0,0.92828,6e-05,7.71531]
[1780204452081,38.59,74085.26,0.0,0.92821,6e-05,7.72106]
[1780204457116,38.59,74084.91,0.0,0.92819,6e-05,7.72255]
[1780204463550,38.59,74083.36,0.0,0.9281,6e-05,7.73012]
[1780204469200,38.59,74081.66,0.0,0.92799,6e-05,7.73845]
[1780204474235,38.59,74080.44,0.0,0.92795,6e-05,7.74043]
[1780204483694,38.59,74079.43,0.0,0.92789,6e-05,7.74498]
[1780204489342,38.59,74078.76,0.0,0.92786,6e-05,7.74809]
[1780204499408,38.59,74078.68,0.0,0.92786,6e-05,7.74799]
[1780204505453,38.58,74077.31,0.0,0.92778,6e-05,7.75453]
[1780204512502,38.58,74077.46,0.0,0.92779,6e-05,7.75319]
[1780204518550,38.58,74077.82,0.0,0.92782,6e-05,7.7509]
[1780204523977,38.58,74082.99,0.0,0.92815,6e-05,7.72433]
[1780204529626,38.58,74085.4,0.0,0.9283,6e-05,7.71189]
[1780204534660,38.58,74087.05,0.0,0.92844,6e-05,7.69945]
[1780204539696,38.58,74087.08,0.0,0.92844,6e-05,7.69912]
[1780204552787,38.58,74087.68,0.0,0.92849,6e-05,7.69565]
[1780204562857,38.58,74089.21,0.0,0.92859,6e-05,7.68747]
[1780204567894,38.58,74090.79,0.0,0.92869,6e-05,7.67924]
[1780204574329,38.58,74091.16,0.0,0.92872,6e-05,7.67708]
[1780204584012,38.58,74091.67,0.0,0.92875,6e-05,7.67413]
[1780204595082,38.58,74093.31,0.0,0.92889,6e-05,7.66153]
[1780204603142,38.57,74093.24,0.0,0.92889,6e-05,7.66165]
[1780204614609,38.57,74093.19,0.0,0.92889,6e-05,7.66157]
[1780204621267,38.57,74093.4,0.0,0.92891,6e-05,7.6603]
[1780204626303,38.57,74093.34,0.0,0.92891,6e-05,7.66045]
[1780204631338,38.57,74092.94,0.0,0.92888,6e-05,7.66231]
[1780204634749,38.57,74102.57,0.0,0.92948,6e-05,7.61354]
[1780204640401,38.57,74103.92,0.0,0.92956,6e-05,7.60706]
[1780204644820,38.57,74094.7,0.0,0.92899,6e-05,7.6538]
[1780204648458,38.57,74094.47,0.0,0.92897,6e-05,7.65493]
[1780204650472,38.57,74093.91,0.0,0.92894,6e-05,7.65774]
[1780204657520,38.57,74093.88,0.0,0.92897,6e-05,7.65392]
[1780204662555,38.57,74093.79,0.0,0.92896,6e-05,7.65434]
[1780204667591,38.57,74094.14,0.0,0.92899,6e-05,7.65251]
[1780204672626,38.57,74092.34,0.0,0.92888,6e-05,7.66155]
[1780204677665,38.57,74089.66,0.0,0.92871,6e-05,7.67494]
[1780204683704,38.57,74089.51,0.0,0.9287,6e-05,7.67546]
[1780204688739,38.57,74089.17,0.0,0.92868,6e-05,7.67699]
[1780204693773,38.57,74088.96,0.0,0.92867,6e-05,7.67785]
[1780204699817,38.57,74087.76,0.0,0.9286,6e-05,7.68371]
[1780204705239,38.57,74092.26,0.0,0.92888,6e-05,7.66083]
[1780204710895,38.57,74092.73,0.0,0.92891,6e-05,7.65855]
[1780204715929,38.57,74096.69,0.0,0.92919,6e-05,7.63472]
[1780204716938,38.57,74102.52,0.0,0.92955,6e-05,7.60532]
[1780204717944,38.57,74104.55,0.0,0.92968,6e-05,7.59518]
[1780204720964,38.57,74098.22,0.0,0.92928,6e-05,7.62748]
[1780204727007,38.57,74100.26,0.0,0.9294,6e-05,7.61767]
[1780204732044,38.57,74100.27,0.0,0.9294,6e-05,7.61806]
[1780204737078,38.58,74100.62,0.0,0.92941,6e-05,7.61675]
[1780204742114,38.58,74101.78,0.0,0.92948,6e-05,7.61136]
[1780204748155,38.58,74100.45,0.0,0.92939,6e-05,7.6187]
[1780204750169,38.58,74092.1,0.0,0.92887,6e-05,7.66103]
[1780204751181,38.58,74092.55,0.0,0.92889,6e-05,7.65879]
[1780204756212,38.58,74092.39,0.0,0.92888,6e-05,7.65967]
[1780204762254,38.58,74092.41,0.0,0.92888,6e-05,7.65959]
[1780204766282,38.58,74087.39,0.0,0.92857,6e-05,7.68505]
[1780204771318,38.58,74086.27,0.0,0.92854,6e-05,7.6865]
[1780204776354,38.58,74086.49,0.0,0.92855,6e-05,7.68523]
[1780204781388,38.58,74085.84,0.0,0.92851,6e-05,7.68839]
[1780204790450,38.58,74084.46,0.0,0.92843,6e-05,7.69506]
[1780204795870,38.58,74083.7,0.0,0.92838,6e-05,7.69878]
[1780204801527,38.58,74084.22,0.0,0.92842,6e-05,7.69602]
[1780204806561,38.58,74083.57,0.0,0.92838,6e-05,7.69927]
[1780204811602,38.58,74084.26,0.0,0.92842,6e-05,7.69576]
[1780204819657,38.58,74084.1,0.0,0.92841,6e-05,7.69642]
[1780204824693,38.57,74083.55,0.0,0.92838,6e-05,7.69911]
[1780204830734,38.57,74082.91,0.0,0.92834,6e-05,7.70219]
[1780204836162,38.57,74082.25,0.0,0.92833,6e-05,7.7015]
[1780204841810,38.57,74082.18,0.0,0.92833,6e-05,7.70173]
[1780204846847,38.57,74084.99,0.0,0.92851,6e-05,7.68739]
[1780204851882,38.57,74089.02,0.0,0.92876,6e-05,7.66705]
[1780204856918,38.57,74089.94,0.0,0.92882,6e-05,7.66243]
[1780204862966,38.57,74090.89,0.0,0.92888,6e-05,7.65764]
[1780204869008,38.57,74092.76,0.0,0.92899,6e-05,7.64817]
[1780204874042,38.57,74093.78,0.0,0.92906,6e-05,7.64302]
[1780204879077,38.57,74094.35,0.0,0.92909,6e-05,7.64025]
[1780204884111,38.57,74094.43,0.0,0.92909,6e-05,7.64001]
[1780204891162,38.58,74094.26,0.0,0.92911,6e-05,7.63723]
[1780204896196,38.58,74094.87,0.0,0.92915,6e-05,7.6344]
[1780204901232,38.58,74095.03,0.0,0.92915,6e-05,7.63389]
[1780204906267,38.58,74094.99,0.0,0.92915,6e-05,7.63443]
[1780204916718,38.58,74094.69,0.0,0.92912,6e-05,7.63657]
[1780204920364,38.58,74089.31,0.0,0.92878,6e-05,7.66399]
[1780204921372,38.58,74085.17,0.0,0.92852,6e-05,7.68498]
[1780204925399,38.58,74092.21,0.0,0.92896,6e-05,7.6492]
[1780204926412,38.58,74093.27,0.0,0.92903,6e-05,7.64391]
[1780204933455,38.58,74094.31,0.0,0.92909,6e-05,7.639]
[1780204938491,38.58,74094.83,0.0,0.92912,6e-05,7.63666]
[1780204944535,38.58,74095.09,0.0,0.92913,6e-05,7.63567]
[1780204950574,38.58,74094.9,0.0,0.92912,6e-05,7.63693]
[1780204955611,38.58,74094.22,0.0,0.9291,6e-05,7.63672]
[1780204961654,38.58,74093.38,0.0,0.92905,6e-05,7.6413]
[1780204967069,38.58,74089.63,0.0,0.92881,6e-05,7.66055]
[1780204973738,38.59,74089.08,0.0,0.92877,6e-05,7.66362]
[1780204978772,38.59,74090.04,0.0,0.92883,6e-05,7.659]
[1780204987210,38.59,74088.89,0.0,0.92875,6e-05,7.66519]
[1780204992872,38.59,74087.97,0.0,0.92869,6e-05,7.67011]
[1780204999921,38.59,74087.18,0.0,0.92864,6e-05,7.67435]
[1780205004956,38.59,74087.29,0.0,0.92864,6e-05,7.67392]
[1780205010999,38.59,74087.83,0.0,0.92868,6e-05,7.67136]
[1780205016032,38.59,74088.51,0.0,0.92875,6e-05,7.66419]
[1780205024111,38.59,74088.48,0.0,0.92874,6e-05,7.66469]
[1780205029146,38.59,74087.92,0.0,0.9287,6e-05,7.66774]
[1780205037561,38.59,74088.26,0.0,0.92872,6e-05,7.6664]
[1780205043245,38.59,74087.87,0.0,0.92869,6e-05,7.66861]
[1780205050296,38.59,74087.43,0.0,0.92866,6e-05,7.67113]
[1780205055329,38.59,74088.06,0.0,0.9287,6e-05,7.66814]
[1780205061374,38.59,74086.84,0.0,0.92862,6e-05,7.67456]
[1780205066410,38.59,74086.42,0.0,0.92859,6e-05,7.67687]
[1780205071446,38.59,74083.7,0.0,0.92845,6e-05,7.68677]
[1780205078495,38.59,74083.68,0.0,0.92845,6e-05,7.68669]
[1780205082528,38.59,74078.61,0.0,0.92814,6e-05,7.71225]
[1780205087557,38.59,74078.58,0.0,0.92814,6e-05,7.71217]
[1780205094606,38.59,74078.4,0.0,0.92813,6e-05,7.71278]
[1780205101658,38.59,74078.82,0.0,0.92816,6e-05,7.71042]
[1780205108052,38.59,74078.44,0.0,0.92814,6e-05,7.71219]
[1780205113742,38.59,74078.18,0.0,0.92812,6e-05,7.71339]
[1780205118777,38.59,74078.34,0.0,0.92813,6e-05,7.71252]
[1780205123812,38.59,74075.84,0.0,0.92798,6e-05,7.72519]
[1780205129857,38.59,74075.89,0.0,0.92798,6e-05,7.72483]
[1780205138269,38.59,74076.28,0.0,0.92804,6e-05,7.71885]
[1780205148338,38.59,74074.6,0.0,0.92793,6e-05,7.72738]
[1780205154024,38.59,74072.29,0.0,0.92779,6e-05,7.73905]
[1780205163086,38.59,74069.91,0.0,0.92764,6e-05,7.75074]
[1780205168483,38.59,74063.81,0.0,0.92726,6e-05,7.78166]
[1780205174163,38.59,74062.09,0.0,0.92715,6e-05,7.78999]
[1780205180205,38.59,74063.94,0.0,0.92727,6e-05,7.78022]
[1780205185240,38.59,74063.86,0.0,0.92727,6e-05,7.78035]
[1780205190283,38.58,74060.59,0.0,0.92707,6e-05,7.79668]
[1780205195321,38.58,74056.67,0.0,0.92686,6e-05,7.81229]
[1780205200353,38.58,74052.4,0.0,0.92659,6e-05,7.83354]
[1780205205396,38.58,74047.22,0.0,0.92627,6e-05,7.85927]
[1780205210424,38.58,74041.16,0.0,0.92589,6e-05,7.88934]
[1780205215461,38.57,74039.19,0.0,0.92578,6e-05,7.89813]
[1780205220496,38.57,74037.43,0.0,0.92569,6e-05,7.90568]
[1780205222511,38.57,74042.81,0.0,0.92604,6e-05,7.87735]
[1780205229559,38.56,74045.3,0.0,0.92623,6e-05,7.86263]
[1780205234592,38.56,74043.78,0.0,0.92615,6e-05,7.86904]
[1780205239628,38.56,74042.74,0.0,0.9261,6e-05,7.87291]
[1780205245672,38.55,74041.81,0.0,0.92606,6e-05,7.87592]
[1780205248692,38.55,74047.24,0.0,0.92642,6e-05,7.84719]
[1780205253727,38.55,74047.39,0.0,0.92647,6e-05,7.84134]
[1780205259114,38.55,74047.63,0.0,0.92651,6e-05,7.83882]
[1780205262795,38.54,74053.45,0.0,0.92689,6e-05,7.80832]
[1780205263801,38.54,74053.82,0.0,0.92691,6e-05,7.80611]
[1780205269182,38.54,74051.95,0.0,0.9268,6e-05,7.81493]
[1780205274878,38.54,74050.38,0.0,0.92671,6e-05,7.82205]
[1780205280920,38.54,74050.24,0.0,0.92672,6e-05,7.82185]
[1780205285955,38.54,74050.49,0.0,0.92674,6e-05,7.81983]
[1780205290990,38.53,74051.82,0.0,0.92684,6e-05,7.81232]
[1780205296026,38.53,74052.26,0.0,0.92687,6e-05,7.80939]
[1780205302068,38.53,74053.96,0.0,0.92699,6e-05,7.79992]
[1780205309464,38.53,74054.21,0.0,0.92701,6e-05,7.79788]
[1780205315158,38.53,74055.63,0.0,0.92715,6e-05,7.786]
[1780205321201,38.53,74057.99,0.0,0.9273,6e-05,7.77344]
[1780205328253,38.52,74056.34,0.0,0.92721,6e-05,7.78123]
[1780205333286,38.52,74053.81,0.0,0.92705,6e-05,7.79363]
[1780205338322,38.52,74054.24,0.0,0.92709,6e-05,7.79084]
[1780205343357,38.52,74054.02,0.0,0.92708,6e-05,7.79139]
[1780205348391,38.52,74056.89,0.0,0.92727,6e-05,7.77621]
[1780205349762,38.52,74065.89,0.0,0.92784,6e-05,7.73014]
[1780205355443,38.52,74068.81,0.0,0.92803,6e-05,7.71509]
[1780205360475,38.52,74070.69,0.0,0.92815,6e-05,7.70542]
[1780205368531,38.52,74070.76,0.0,0.92815,6e-05,7.70485]
[1780205376587,38.52,74070.72,0.0,0.92819,6e-05,7.70085]
[1780205381623,38.52,74079.58,0.0,0.92875,6e-05,7.65566]
[1780205382630,38.52,74083.44,0.0,0.92899,6e-05,7.6361]
[1780205385651,38.52,74085.52,0.0,0.92912,6e-05,7.62577]
[1780205391692,38.52,74084.81,0.0,0.92907,6e-05,7.62982]
[1780205396728,38.52,74085.23,0.0,0.92909,6e-05,7.62807]
[1780205399748,38.52,74076.53,0.0,0.92854,6e-05,7.67242]
[1780205402769,38.52,74071.55,0.0,0.92823,6e-05,7.69774]
[1780205408813,38.52,74072.33,0.0,0.92828,6e-05,7.69356]
[1780205413847,38.52,74073.79,0.0,0.92837,6e-05,7.68595]
[1780205418883,38.52,74076.9,0.0,0.92857,6e-05,7.66999]
[1780205423918,38.52,74075.5,0.0,0.92848,6e-05,7.67694]
[1780205428954,38.52,74075.98,0.0,0.92852,6e-05,7.6743]
[1780205430967,38.52,74081.03,0.0,0.92884,6e-05,7.64858]
[1780205436001,38.52,74083.67,0.0,0.92903,6e-05,7.63138]
[1780205438016,38.52,74091.27,0.0,0.92951,6e-05,7.59302]
[1780205443052,38.52,74090.6,0.0,0.92946,6e-05,7.59696]
[1780205448086,38.52,74089.67,0.0,0.92939,6e-05,7.60218]
[1780205454127,38.52,74090.57,0.0,0.92944,6e-05,7.59838]
[1780205459162,38.52,74088.01,0.0,0.92927,6e-05,7.61194]
[1780205464197,38.53,74087.4,0.0,0.92923,6e-05,7.61566]
[1780205469232,38.53,74087.19,0.0,0.92921,6e-05,7.61736]
[1780205474267,38.53,74085.77,0.0,0.92911,6e-05,7.62517]
[1780205480679,38.53,74085.15,0.0,0.92906,6e-05,7.62902]
[1780205486352,38.53,74084.28,0.0,0.929,6e-05,7.634]
[1780205491387,38.53,74083.78,0.0,0.929,6e-05,7.63302]
[1780205496421,38.53,74082.93,0.0,0.92894,6e-05,7.63774]
[1780205502464,38.53,74082.27,0.0,0.92889,6e-05,7.64152]
[1780205509513,38.54,74081.79,0.0,0.92886,6e-05,7.64439]
[1780205519583,38.54,74082.68,0.0,0.92891,6e-05,7.64043]
[1780205522608,38.54,74087.36,0.0,0.9292,6e-05,7.61697]
[1780205527639,38.54,74086.29,0.0,0.92912,6e-05,7.6229]
[1780205531033,38.54,74075.33,0.0,0.92843,6e-05,7.67875]
[1780205533680,38.54,74066.94,0.0,0.9279,6e-05,7.7215]
[1780205534688,38.54,74066.47,0.0,0.92787,6e-05,7.72386]
[1780205539722,38.54,74066.57,0.0,0.92788,6e-05,7.72318]
[1780205545765,38.54,74066.27,0.0,0.92786,6e-05,7.72448]
[1780205551174,38.54,74064.25,0.0,0.92777,6e-05,7.73047]
[1780205556842,38.54,74067.03,0.0,0.92795,6e-05,7.71593]
[1780205560869,38.54,74057.97,0.0,0.92738,6e-05,7.76194]
[1780205564897,38.53,74056.9,0.0,0.92732,6e-05,7.76687]
[1780205570939,38.53,74055.88,0.0,0.92726,6e-05,7.77119]
[1780205575975,38.53,74056.96,0.0,0.92734,6e-05,7.7649]
[1780205581011,38.53,74056.66,0.0,0.92733,6e-05,7.7657]
[1780205586045,38.53,74055.76,0.0,0.92729,6e-05,7.76951]
[1780205591454,38.52,74055.78,0.0,0.9273,6e-05,7.76843]
[1780205597122,38.52,74055.8,0.0,0.92731,6e-05,7.76739]
[1780205602161,38.52,74054.43,0.0,0.92723,6e-05,7.77364]
[1780205608202,38.52,74053.84,0.0,0.92721,6e-05,7.77566]
[1780205613238,38.52,74053.95,0.0,0.92726,6e-05,7.77034]
[1780205618272,38.51,74054.01,0.0,0.92727,6e-05,7.76928]
[1780205623308,38.51,74052.48,0.0,0.92718,6e-05,7.77636]
[1780205625322,38.51,74047.55,0.0,0.92687,6e-05,7.80125]
[1780205630357,38.51,74047.99,0.0,0.92691,6e-05,7.79796]
[1780205636398,38.51,74047.95,0.0,0.92692,6e-05,7.79696]
[1780205641804,38.5,74048.85,0.0,0.92699,6e-05,7.79135]
[1780205644455,38.5,74057.54,0.0,0.92755,6e-05,7.74633]
[1780205649490,38.5,74060.23,0.0,0.92773,6e-05,7.73211]
[1780205654525,38.5,74058.64,0.0,0.92764,6e-05,7.7398]
[1780205659560,38.5,74058.27,0.0,0.92762,6e-05,7.74124]
[1780205664596,38.5,74058.25,0.0,0.92762,6e-05,7.74089]
[1780205669631,38.5,74057.41,0.0,0.92757,6e-05,7.74476]
[1780205674665,38.5,74057.82,0.0,0.92764,6e-05,7.73829]
[1780205679700,38.5,74056.73,0.0,0.92757,6e-05,7.74347]
[1780205685742,38.49,74057.15,0.0,0.92761,6e-05,7.74085]
[1780205692155,38.49,74056.77,0.0,0.92759,6e-05,7.74231]
[1780205697826,38.49,74056.14,0.0,0.92755,6e-05,7.74507]
[1780205702870,38.49,74057.72,0.0,0.92766,6e-05,7.73665]
[1780205708903,38.49,74057.71,0.0,0.92766,6e-05,7.73635]
[1780205714946,38.49,74057.57,0.0,0.92766,6e-05,7.7367]
[1780205719980,38.49,74054.19,0.0,0.92745,6e-05,7.75365]
[1780205725017,38.49,74055.09,0.0,0.92751,6e-05,7.7486]
[1780205731058,38.49,74055.29,0.0,0.92756,6e-05,7.74311]
[1780205733078,38.49,74060.83,0.0,0.92791,6e-05,7.71466]
[1780205734080,38.49,74070.64,0.0,0.92854,6e-05,7.66459]
[1780205735086,38.49,74077.95,0.0,0.929,6e-05,7.62747]
[1780205736093,38.49,74082.53,0.0,0.92928,6e-05,7.60433]
[1780205738108,38.49,74082.42,0.0,0.92927,6e-05,7.60515]
[1780205743147,38.49,74082.48,0.0,0.92927,6e-05,7.6055]
[1780205749185,38.49,74082.9,0.0,0.92928,6e-05,7.60419]
[1780205755229,38.49,74081.92,0.0,0.92921,6e-05,7.60998]
[1780205761270,38.49,74083.41,0.0,0.92929,6e-05,7.60342]
[1780205766305,38.5,74083.08,0.0,0.92927,6e-05,7.60564]
[1780205771343,38.5,74082.59,0.0,0.92923,6e-05,7.60892]
[1780205776377,38.5,74083.11,0.0,0.92925,6e-05,7.60696]
[1780205781412,38.5,74084.25,0.0,0.92931,6e-05,7.60188]
[1780205787455,38.5,74083.92,0.0,0.92928,6e-05,7.60436]
[1780205792863,38.5,74083.9,0.0,0.92931,6e-05,7.60121]
[1780205798531,38.51,74083.86,0.0,0.92929,6e-05,7.60222]
[1780205803567,38.51,74084.09,0.0,0.9293,6e-05,7.60172]
[1780205808601,38.51,74085.44,0.0,0.92938,6e-05,7.59556]
[1780205813637,38.51,74085.94,0.0,0.9294,6e-05,7.59374]
[1780205818672,38.51,74084.81,0.0,0.92932,6e-05,7.60016]
[1780205823074,38.51,74076.2,0.0,0.92877,6e-05,7.64429]
[1780205828741,38.51,74069.72,0.0,0.92836,6e-05,7.67756]
[1780205833779,38.51,74066.37,0.0,0.92815,6e-05,7.69464]
[1780205838811,38.51,74062.11,0.0,0.92788,6e-05,7.71631]
[1780205843847,38.51,74058.46,0.0,0.92765,6e-05,7.73474]
[1780205848881,38.51,74058.21,0.0,0.92764,6e-05,7.73572]
[1780205853921,38.51,74056.82,0.0,0.92759,6e-05,7.73855]
[1780205857946,38.51,74050.93,0.0,0.92721,6e-05,7.76835]
[1780205863359,38.51,74048.46,0.0,0.92707,6e-05,7.78026]
[1780205869022,38.51,74050.22,0.0,0.92719,6e-05,7.77042]
[1780205874057,38.51,74049.56,0.0,0.92715,6e-05,7.77315]
[1780205876072,38.51,74043.0,0.0,0.92674,6e-05,7.80651]
[1780205881107,38.5,74041.28,0.0,0.92664,6e-05,7.81429]
[1780205886142,38.5,74039.16,0.0,0.92652,6e-05,7.82406]
[1780205891179,38.5,74036.1,0.0,0.92633,6e-05,7.8386]
[1780205896213,38.49,74035.87,0.0,0.92633,6e-05,7.83852]
[1780205901249,38.49,74037.46,0.0,0.92645,6e-05,7.82919]
[1780205906284,38.49,74037.55,0.0,0.92647,6e-05,7.82762]
[1780205911318,38.49,74037.91,0.0,0.92654,6e-05,7.82075]
[1780205916354,38.48,74037.87,0.0,0.92655,6e-05,7.81987]
[1780205920382,38.48,74029.87,0.0,0.92604,6e-05,7.86019]
[1780205922395,38.48,74030.89,0.0,0.92612,6e-05,7.85438]
[1780205927430,38.48,74032.06,0.0,0.9262,6e-05,7.84801]
[1780205932467,38.48,74032.57,0.0,0.92625,6e-05,7.84414]
[1780205937501,38.47,74032.54,0.0,0.92626,6e-05,7.84286]
[1780205942535,38.47,74024.62,0.0,0.92575,7e-05,7.88337]
[1780205947570,38.47,74026.6,0.0,0.92588,6e-05,7.87276]
[1780205952606,38.47,74028.56,0.0,0.92603,6e-05,7.86155]
[1780205958647,38.47,74029.16,0.0,0.92608,6e-05,7.8569]
[1780205964064,38.46,74030.12,0.0,0.92616,6e-05,7.85059]
[1780205969724,38.46,74028.95,0.0,0.92611,6e-05,7.85496]
[1780205975767,38.45,74028.83,0.0,0.92615,6e-05,7.85004]
[1780205980801,38.45,74029.62,0.0,0.92622,6e-05,7.84476]
[1780205985838,38.45,74029.84,0.0,0.92625,6e-05,7.84237]
[1780205994277,38.44,74029.8,0.0,0.92627,6e-05,7.84075]
[1780205999939,38.44,74027.73,0.0,0.92615,6e-05,7.85]
[1780206005979,38.44,74028.22,0.0,0.9262,6e-05,7.84613]
[1780206014417,38.43,74028.63,0.0,0.92625,6e-05,7.84226]
[1780206020083,38.43,74027.87,0.0,0.92621,6e-05,7.84482]
[1780206025116,38.43,74027.08,0.0,0.92618,6e-05,7.84769]
[1780206034557,38.42,74027.63,0.0,0.92627,6e-05,7.83873]
[1780206040218,38.42,74027.3,0.0,0.92627,6e-05,7.83899]
[1780206045256,38.42,74027.25,0.0,0.92628,6e-05,7.83806]
[1780206050291,38.41,74027.55,0.0,0.92632,6e-05,7.83533]
[1780206055327,38.41,74027.53,0.0,0.92633,6e-05,7.83426]
[1780206060360,38.41,74026.91,0.0,0.9263,6e-05,7.83627]
[1780206065396,38.4,74026.98,0.0,0.92632,6e-05,7.83471]
[1780206070431,38.4,74027.56,0.0,0.92637,6e-05,7.83056]
[1780206075466,38.4,74027.54,0.0,0.92639,6e-05,7.82951]
[1780206085540,38.39,74027.52,0.0,0.92641,6e-05,7.82733]
[1780206091583,38.39,74026.98,0.0,0.92643,6e-05,7.82478]
[1780206099639,38.39,74027.06,0.0,0.92646,6e-05,7.82234]
[1780206105680,38.38,74027.12,0.0,0.92648,6e-05,7.82072]
[1780206111723,38.38,74026.67,0.0,0.92647,6e-05,7.82171]
[1780206125192,38.37,74027.28,0.0,0.92654,6e-05,7.8158]
[1780206131865,38.37,74026.37,0.0,0.9265,6e-05,7.81897]
[1780206136899,38.37,74026.36,0.0,0.92651,6e-05,7.81793]
[1780206141934,38.36,74024.63,0.0,0.92641,6e-05,7.82577]
[1780206142941,38.36,74017.99,0.0,0.92598,7e-05,7.85983]
[1780206148983,38.36,74013.84,0.0,0.92574,7e-05,7.87959]
[1780206154021,38.36,74011.4,0.0,0.92563,7e-05,7.88671]
[1780206159054,38.35,74012.25,0.0,0.9257,7e-05,7.88072]
[1780206163081,38.35,74006.59,0.0,0.92534,7e-05,7.90918]
[1780206168117,38.35,74003.85,0.0,0.92519,7e-05,7.92172]
[1780206175543,38.34,74000.48,0.0,0.925,7e-05,7.93668]
[1780206182215,38.33,73999.47,0.0,0.92496,7e-05,7.93936]
[1780206187250,38.33,73996.64,0.0,0.9248,7e-05,7.95224]
[1780206189264,38.33,74006.8,0.0,0.92547,7e-05,7.89869]
[1780206194299,38.32,74011.33,0.0,0.92579,7e-05,7.87389]
[1780206199335,38.32,74009.49,0.0,0.92568,7e-05,7.8821]
[1780206204369,38.32,74004.94,0.0,0.9254,7e-05,7.90432]
[1780206210410,38.31,74000.89,0.0,0.92516,7e-05,7.92359]
[1780206213431,38.31,73995.74,0.0,0.92486,7e-05,7.94551]
[1780206219475,38.31,73994.86,0.0,0.92483,7e-05,7.94813]
[1780206224509,38.3,73991.36,0.0,0.92462,7e-05,7.96476]
[1780206231558,38.3,73990.35,0.0,0.92458,7e-05,7.96774]
[1780206237600,38.29,73992.96,0.0,0.92478,7e-05,7.95234]
[1780206242638,38.29,73996.31,0.0,0.92501,7e-05,7.9335]
[1780206247671,38.29,73996.89,0.0,0.92507,7e-05,7.92928]
[1780206252709,38.28,73996.76,0.0,0.92507,7e-05,7.92878]
[1780206254719,38.28,74002.92,0.0,0.92548,7e-05,7.89626]
[1780206262777,38.28,74004.11,0.0,0.92558,7e-05,7.88839]
[1780206272846,38.27,74006.2,0.0,0.92577,7e-05,7.87187]
[1780206277881,38.27,74004.96,0.0,0.92571,7e-05,7.87713]
[1780206286319,38.27,74003.39,0.0,0.92562,7e-05,7.88367]
[1780206291979,38.26,74001.33,0.0,0.92551,7e-05,7.893]
[1780206297033,38.26,74000.89,0.0,0.92549,7e-05,7.89416]
[1780206299041,38.26,74010.58,0.0,0.92613,7e-05,7.84346]
[1780206304076,38.26,74004.94,0.0,0.92577,7e-05,7.87197]
[1780206310120,38.26,74006.81,0.0,0.9259,7e-05,7.86124]
[1780206315155,38.26,74007.11,0.0,0.92593,7e-05,7.85888]
[1780206320195,38.25,74003.41,0.0,0.9257,7e-05,7.87725]
[1780206325229,38.25,74003.97,0.0,0.92575,7e-05,7.87346]
[1780206330264,38.25,74002.91,0.0,0.92569,7e-05,7.87812]
[1780206335299,38.25,74002.9,0.0,0.92573,7e-05,7.8733]
[1780206340335,38.25,74001.84,0.0,0.92568,7e-05,7.87796]
[1780206345369,38.24,74001.28,0.0,0.92565,7e-05,7.87998]
[1780206350404,38.24,74002.65,0.0,0.92575,7e-05,7.872]
[1780206356810,38.24,74001.52,0.0,0.92569,7e-05,7.87684]
[1780206362488,38.24,74001.54,0.0,0.9257,7e-05,7.87567]
[1780206367524,38.23,74002.81,0.0,0.9258,7e-05,7.86813]
[1780206372559,38.23,74003.4,0.0,0.92585,7e-05,7.8641]
[1780206376950,38.23,73997.06,0.0,0.92545,7e-05,7.89603]
[1780206382629,38.23,73995.96,0.0,0.92539,7e-05,7.90052]
[1780206388672,38.22,73994.95,0.0,0.92534,7e-05,7.90427]
[1780206393707,38.22,73996.37,0.0,0.92548,7e-05,7.89159]
[1780206399748,38.22,73998.1,0.0,0.92561,7e-05,7.88124]
[1780206405790,38.21,73998.31,0.0,0.92564,7e-05,7.87886]
[1780206412839,38.21,73996.4,0.0,0.92554,7e-05,7.88725]
[1780206417875,38.21,73994.11,0.0,0.9254,7e-05,7.89804]
[1780206422910,38.2,73990.62,0.0,0.92519,7e-05,7.91498]
[1780206427945,38.2,73991.95,0.0,0.92529,7e-05,7.9067]
[1780206434993,38.2,73991.37,0.0,0.92528,7e-05,7.9076]
[1780206441039,38.19,73991.77,0.0,0.92532,7e-05,7.90394]
[1780206447442,38.19,73992.81,0.0,0.92541,7e-05,7.89697]
[1780206454126,38.18,73993.04,0.0,0.92548,7e-05,7.89006]
[1780206459161,38.18,73992.9,0.0,0.92549,7e-05,7.88958]
[1780206464196,38.18,73992.76,0.0,0.92549,7e-05,7.8891]
[1780206469232,38.18,73992.89,0.0,0.92552,7e-05,7.88723]
[1780206475274,38.17,73992.45,0.0,0.92551,7e-05,7.88811]
[1780206482322,38.17,73993.4,0.0,0.92559,7e-05,7.88154]
[1780206487722,38.17,73993.74,0.0,0.92562,7e-05,7.87865]
[1780206494407,38.16,73994.85,0.0,0.92572,7e-05,7.87138]
[1780206499441,38.16,73994.62,0.0,0.92571,7e-05,7.87155]
[1780206505483,38.16,73994.46,0.0,0.92572,7e-05,7.87118]
[1780206510520,38.15,73993.12,0.0,0.92564,7e-05,7.87714]
[1780206517935,38.15,73993.25,0.0,0.9257,7e-05,7.87107]
[1780206523613,38.15,73993.78,0.0,0.92575,7e-05,7.86714]
[1780206531669,38.14,73994.59,0.0,0.92582,7e-05,7.86145]
[1780206538075,38.14,73994.38,0.0,0.92582,7e-05,7.86126]
[1780206543752,38.14,73993.81,0.0,0.9258,7e-05,7.86333]
[1780206549795,38.14,73993.87,0.0,0.92581,7e-05,7.86192]
[1780206558216,38.13,73993.83,0.0,0.92583,7e-05,7.8605]
[1780206563893,38.13,73997.11,0.0,0.92606,7e-05,7.84256]
[1780206568928,38.13,73994.68,0.0,0.92591,7e-05,7.8544]
[1780206571950,38.13,74000.83,0.0,0.92635,7e-05,7.81794]
[1780206577990,38.13,74003.52,0.0,0.92653,7e-05,7.80341]
[1780206586046,38.13,74003.69,0.0,0.92655,7e-05,7.80196]
[1780206589067,38.12,74008.86,0.0,0.92689,7e-05,7.77496]
[1780206595109,38.12,74009.52,0.0,0.92693,6e-05,7.77142]
[1780206599145,38.12,74000.22,0.0,0.92633,7e-05,7.81966]
[1780206600151,38.12,73998.57,0.0,0.92622,7e-05,7.82816]
[1780206608207,38.12,73994.68,0.0,0.92598,7e-05,7.8474]
[1780206613242,38.12,73995.12,0.0,0.92602,7e-05,7.84446]
[1780206618639,38.12,73995.8,0.0,0.92607,7e-05,7.84038]
[1780206624319,38.12,73996.17,0.0,0.9261,7e-05,7.83769]
[1780206629356,38.12,73993.2,0.0,0.92591,7e-05,7.85253]
[1780206634390,38.11,73993.68,0.0,0.92599,7e-05,7.84537]
[1780206639426,38.11,73997.81,0.0,0.92626,7e-05,7.82331]
[1780206644461,38.11,73997.75,0.0,0.92627,7e-05,7.82315]
[1780206650505,38.11,73997.95,0.0,0.92629,7e-05,7.82153]
[1780206655539,38.11,74001.43,0.0,0.92652,7e-05,7.80303]
[1780206660573,38.11,74003.69,0.0,0.92667,7e-05,7.79108]
[1780206662588,38.11,74010.11,0.0,0.92709,6e-05,7.75777]
[1780206669003,38.11,74008.97,0.0,0.92701,6e-05,7.76374]
[1780206676686,38.11,74009.0,0.0,0.92701,6e-05,7.76363]
[1780206681721,38.11,74007.26,0.0,0.9269,7e-05,7.77265]
[1780206686755,38.11,74006.4,0.0,0.92684,7e-05,7.77708]
[1780206691794,38.11,74008.29,0.0,0.927,6e-05,7.76332]
[1780206696828,38.11,74007.35,0.0,0.92694,7e-05,7.76819]
[1780206702871,38.11,74006.81,0.0,0.92691,7e-05,7.77089]
[1780206707909,38.11,74004.3,0.0,0.92674,7e-05,7.78378]
[1780206709285,38.11,73997.43,0.0,0.9263,7e-05,7.81945]
[1780206710927,38.11,73996.98,0.0,0.92627,7e-05,7.82162]
[1780206715962,38.11,73994.39,0.0,0.9261,7e-05,7.83464]
[1780206722004,38.11,73993.09,0.0,0.92603,7e-05,7.84087]
[1780206727044,38.1,73990.76,0.0,0.92588,7e-05,7.85262]
[1780206732079,38.1,73986.96,0.0,0.92563,7e-05,7.87198]
[1780206737114,38.1,73986.79,0.0,0.92563,7e-05,7.87236]
[1780206741141,38.1,73981.62,0.0,0.92529,7e-05,7.89901]
[1780206742149,38.1,73982.42,0.0,0.92535,7e-05,7.89468]
[1780206747184,38.1,73978.33,0.0,0.92507,7e-05,7.91623]
[1780206752220,38.1,73978.8,0.0,0.92513,7e-05,7.91044]
[1780206757254,38.1,73979.3,0.0,0.92515,7e-05,7.90853]
[1780206762289,38.11,73979.43,0.0,0.92515,7e-05,7.90855]
[1780206767324,38.11,73981.81,0.0,0.9253,7e-05,7.89681]
[1780206773365,38.11,73981.99,0.0,0.92531,7e-05,7.896]
[1780206779778,38.11,73981.0,0.0,0.92526,7e-05,7.90016]
[1780206785450,38.1,73978.24,0.0,0.92509,7e-05,7.91371]
[1780206789848,38.1,73971.69,0.0,0.92466,7e-05,7.94741]
[1780206793506,38.1,73966.11,0.0,0.92429,7e-05,7.97654]
[1780206799918,38.1,73964.47,0.0,0.92419,7e-05,7.98465]
[1780206805589,38.1,73964.74,0.0,0.92421,7e-05,7.98265]
[1780206811632,38.1,73964.39,0.0,0.92423,7e-05,7.97988]
[1780206816668,38.1,73963.89,0.0,0.9242,7e-05,7.982]
[1780206821701,38.1,73963.51,0.0,0.92418,7e-05,7.98346]
[1780206830131,38.09,73964.04,0.0,0.92423,7e-05,7.97984]
[1780206835801,38.09,73964.08,0.0,0.92424,7e-05,7.97903]
[1780206841841,38.09,73964.59,0.0,0.92428,7e-05,7.97579]
[1780206846877,38.09,73964.01,0.0,0.92425,7e-05,7.9783]
[1780206851912,38.09,73963.98,0.0,0.92425,7e-05,7.97798]
[1780206858961,38.09,73964.02,0.0,0.92426,7e-05,7.97712]
[1780206869029,38.08,73964.06,0.0,0.92428,7e-05,7.97603]
[1780206875075,38.08,73964.06,0.0,0.92432,7e-05,7.97155]
[1780206880488,38.08,73964.55,0.0,0.92435,7e-05,7.96857]
[1780206886152,38.08,73964.46,0.0,0.92436,7e-05,7.96809]
[1780206888164,38.08,73969.85,0.0,0.92472,7e-05,7.93969]
[1780206893199,38.08,73970.19,0.0,0.92474,7e-05,7.93789]
[1780206899243,38.08,73969.74,0.0,0.92472,7e-05,7.94014]
[1780206906296,38.08,73969.24,0.0,0.92468,7e-05,7.94267]
[1780206911331,38.08,73968.75,0.0,0.92465,7e-05,7.94519]
[1780206917373,38.08,73968.49,0.0,0.92464,7e-05,7.94648]
[1780206922410,38.08,73959.09,0.0,0.92401,7e-05,7.99558]
[1780206924423,38.08,73958.07,0.0,0.92395,7e-05,8.00034]
[1780206929456,38.07,73961.58,0.0,0.9242,7e-05,7.98101]
[1780206935498,38.07,73962.89,0.0,0.92433,7e-05,7.96915]
[1780206941543,38.07,73961.07,0.0,0.92421,7e-05,7.97831]
[1780206947583,38.07,73962.84,0.0,0.92433,7e-05,7.96881]
[1780206952618,38.07,73965.67,0.0,0.92452,7e-05,7.95386]
[1780206957653,38.07,73968.22,0.0,0.92469,7e-05,7.94051]
[1780206964702,38.07,73969.97,0.0,0.92481,7e-05,7.9315]
[1780206971125,38.07,73970.82,0.0,0.92486,7e-05,7.9272]
[1780206981194,38.07,73971.29,0.0,0.92489,7e-05,7.92499]
[1780206986856,38.07,73972.28,0.0,0.92495,7e-05,7.91994]
[1780206995920,38.07,73972.61,0.0,0.92501,7e-05,7.91446]
[1780207001334,38.07,73972.48,0.0,0.925,7e-05,7.91528]
[1780207008001,38.07,73972.48,0.0,0.92499,7e-05,7.91548]
[1780207016059,38.07,73972.48,0.0,0.92499,7e-05,7.91569]
[1780207021474,38.07,73972.51,0.0,0.92499,7e-05,7.91565]
[1780207031545,38.08,73972.51,0.0,0.92499,7e-05,7.91588]
[1780207041615,38.08,73972.5,0.0,0.92498,7e-05,7.91616]
[1780207051685,38.08,73972.26,0.0,0.925,7e-05,7.9136]
[1780207058395,38.08,73972.26,0.0,0.925,7e-05,7.91369]
[1780207069469,38.08,73972.38,0.0,0.925,7e-05,7.91326]
[1780207074506,38.08,73972.43,0.0,0.92501,7e-05,7.91308]
[1780207076520,38.08,73977.66,0.0,0.92535,7e-05,7.88572]
[1780207081555,38.08,73977.66,0.0,0.92535,7e-05,7.88601]
[1780207086590,38.08,73976.59,0.0,0.92528,7e-05,7.89186]
[1780207091625,38.08,73976.55,0.0,0.92527,7e-05,7.89229]
[1780207099688,38.08,73975.24,0.0,0.92518,7e-05,7.89953]
[1780207104718,38.08,73977.22,0.0,0.92531,7e-05,7.88938]
[1780207109753,38.08,73980.32,0.0,0.92551,7e-05,7.87356]
[1780207114787,38.08,73982.93,0.0,0.92571,7e-05,7.85646]
[1780207119821,38.08,73977.75,0.0,0.92536,7e-05,7.88403]
[1780207126871,38.09,73976.19,0.0,0.92525,7e-05,7.89269]
[1780207132245,38.09,73975.54,0.0,0.9252,7e-05,7.89649]
[1780207142315,38.09,73974.49,0.0,0.92512,7e-05,7.90278]
[1780207152385,38.09,73973.09,0.0,0.92502,7e-05,7.91093]
[1780207159097,38.09,73970.69,0.0,0.92485,7e-05,7.92401]
[1780207164133,38.09,73972.38,0.0,0.92496,7e-05,7.91547]
[1780207169168,38.09,73972.8,0.0,0.92498,7e-05,7.91359]
[1780207174202,38.09,73971.1,0.0,0.9249,7e-05,7.9188]
[1780207180245,38.09,73971.71,0.0,0.92494,7e-05,7.91595]
[1780207185280,38.09,73973.4,0.0,0.92505,7e-05,7.90743]
[1780207192675,38.1,73973.13,0.0,0.92502,7e-05,7.90936]
[1780207198370,38.1,73967.76,0.0,0.92466,7e-05,7.93818]
[1780207199378,38.1,73960.65,0.0,0.92418,7e-05,7.97578]
[1780207204413,38.1,73963.84,0.0,0.92438,7e-05,7.96001]
[1780207209451,38.1,73961.21,0.0,0.92419,7e-05,7.97487]
[1780207214487,38.11,73961.62,0.0,0.9242,7e-05,7.97365]
[1780207219523,38.11,73961.75,0.0,0.9242,7e-05,7.9739]
[1780207224558,38.11,73962.03,0.0,0.92421,7e-05,7.97334]
[1780207229593,38.11,73961.85,0.0,0.92419,7e-05,7.9752]
[1780207234628,38.11,73962.26,0.0,0.92424,7e-05,7.96992]
[1780207240670,38.12,73961.94,0.0,0.9242,7e-05,7.97261]
[1780207252754,38.12,73962.34,0.0,0.9242,7e-05,7.9724]
[1780207258795,38.12,73961.85,0.0,0.92416,7e-05,7.97592]
[1780207263834,38.12,73957.79,0.0,0.92388,7e-05,7.99799]
[1780207268865,38.13,73957.93,0.0,0.92388,7e-05,7.99775]
[1780207275917,38.12,73957.47,0.0,0.92386,7e-05,7.99918]
[1780207280951,38.12,73957.76,0.0,0.92389,7e-05,7.99686]
[1780207285986,38.12,73956.92,0.0,0.92385,7e-05,8.00048]
[1780207291023,38.12,73957.46,0.0,0.92393,7e-05,7.99282]
[1780207296058,38.12,73955.26,0.0,0.92378,7e-05,8.00411]
[1780207301092,38.12,73951.69,0.0,0.92354,7e-05,8.02315]
[1780207303448,38.12,73940.66,0.0,0.92279,7e-05,8.0815]
[1780207304114,38.12,73940.66,0.0,0.92279,7e-05,8.08145]
[1780207310155,38.12,73940.67,0.0,0.92279,7e-05,8.08198]
[1780207315191,38.12,73936.74,0.0,0.92251,7e-05,8.10332]
[1780207321232,38.12,73936.72,0.0,0.9225,7e-05,8.10395]
[1780207322238,38.12,73931.21,0.0,0.92213,7e-05,8.13324]
[1780207327275,38.12,73935.3,0.0,0.9224,7e-05,8.11176]
[1780207332310,38.12,73935.7,0.0,0.92243,7e-05,8.10989]
[1780207337345,38.12,73933.51,0.0,0.92228,7e-05,8.12163]
[1780207342380,38.12,73933.38,0.0,0.92227,7e-05,8.12236]
[1780207347416,38.12,73931.96,0.0,0.92217,7e-05,8.12984]
[1780207353804,38.12,73933.33,0.0,0.9223,7e-05,8.11845]
[1780207359500,38.12,73933.96,0.0,0.92234,7e-05,8.11502]
[1780207365541,38.12,73934.16,0.0,0.92236,7e-05,8.11371]
[1780207370577,38.12,73930.49,0.0,0.92211,7e-05,8.1331]
[1780207375613,38.12,73927.39,0.0,0.92191,7e-05,8.14882]
[1780207380649,38.12,73930.85,0.0,0.92216,7e-05,8.12933]
[1780207385682,38.11,73930.33,0.0,0.92214,7e-05,8.1311]
[1780207391727,38.11,73934.43,0.0,0.92243,7e-05,8.10837]
[1780207396764,38.11,73934.67,0.0,0.92245,7e-05,8.10628]
[1780207401823,38.11,73932.78,0.0,0.92234,7e-05,8.11545]
[1780207406860,38.11,73931.99,0.0,0.92229,7e-05,8.1188]
[1780207412901,38.1,73931.78,0.0,0.92233,7e-05,8.11485]
[1780207422969,38.1,73930.97,0.0,0.92229,7e-05,8.11744]
[1780207430023,38.1,73931.79,0.0,0.92236,7e-05,8.11195]
[1780207435058,38.1,73931.5,0.0,0.92235,7e-05,8.11312]
[1780207440093,38.1,73930.23,0.0,0.92227,7e-05,8.11938]
[1780207445126,38.09,73930.13,0.0,0.92226,7e-05,8.11955]
[1780207450162,38.09,73928.3,0.0,0.92214,7e-05,8.12878]
[1780207452175,38.09,73922.63,0.0,0.92176,7e-05,8.15884]
[1780207454508,38.09,73917.38,0.0,0.9214,7e-05,8.18675]
[1780207460235,38.09,73910.44,0.0,0.92092,7e-05,8.22346]
[1780207465270,38.09,73909.61,0.0,0.92087,7e-05,8.22749]
[1780207471314,38.09,73914.11,0.0,0.92122,7e-05,8.1991]
[1780207476350,38.09,73915.3,0.0,0.9213,7e-05,8.19273]
[1780207484721,38.09,73914.73,0.0,0.92126,7e-05,8.19584]
[1780207490447,38.09,73918.57,0.0,0.92152,7e-05,8.17552]
[1780207495483,38.09,73915.5,0.0,0.92131,7e-05,8.19209]
[1780207500517,38.09,73912.2,0.0,0.92108,7e-05,8.20979]
[1780207503538,38.09,73905.92,0.0,0.92064,7e-05,8.24334]
[1780207508573,38.09,73905.01,0.0,0.92058,7e-05,8.24806]
[1780207513608,38.09,73901.62,0.0,0.92035,7e-05,8.26601]
[1780207520657,38.09,73901.27,0.0,0.92033,7e-05,8.26753]
[1780207527707,38.09,73900.64,0.0,0.92029,7e-05,8.27054]
[1780207532742,38.09,73900.15,0.0,0.92029,7e-05,8.26883]
[1780207537783,38.09,73899.4,0.0,0.92024,7e-05,8.27264]
[1780207542817,38.09,73898.83,0.0,0.92021,7e-05,8.27551]
[1780207547852,38.09,73897.09,0.0,0.92009,7e-05,8.28466]
[1780207552889,38.09,73894.45,0.0,0.91991,7e-05,8.2986]
[1780207560944,38.09,73894.05,0.0,0.91988,7e-05,8.30031]
[1780207565982,38.08,73893.23,0.0,0.91983,7e-05,8.30448]
[1780207571018,38.08,73891.82,0.0,0.91973,7e-05,8.31185]
[1780207576053,38.08,73891.14,0.0,0.91969,7e-05,8.31525]
[1780207581087,38.08,73890.07,0.0,0.91962,7e-05,8.32073]
[1780207588137,38.08,73890.14,0.0,0.91963,7e-05,8.31988]
[1780207593173,38.08,73896.57,0.0,0.92012,7e-05,8.28093]
[1780207594180,38.08,73893.92,0.0,0.91993,7e-05,8.29515]
[1780207599214,38.08,73892.9,0.0,0.91986,7e-05,8.30046]
[1780207604248,38.08,73896.03,0.0,0.92008,7e-05,8.28351]
[1780207609283,38.08,73897.92,0.0,0.92022,7e-05,8.27335]
[1780207614319,38.08,73901.28,0.0,0.92045,7e-05,8.25542]
[1780207620360,38.08,73902.47,0.0,0.92053,7e-05,8.24918]
[1780207625721,38.08,73905.57,0.0,0.92074,7e-05,8.23275]
[1780207631439,38.08,73909.67,0.0,0.92103,7e-05,8.21108]
[1780207635791,38.08,73903.89,0.0,0.92062,7e-05,8.24214]
[1780207641508,38.08,73903.44,0.0,0.92059,7e-05,8.24465]
[1780207646542,38.08,73900.51,0.0,0.92038,7e-05,8.2604]
[1780207651577,38.08,73897.06,0.0,0.92018,7e-05,8.27475]
[1780207656613,38.08,73893.46,0.0,0.91993,7e-05,8.29392]
[1780207661647,38.08,73892.2,0.0,0.91984,7e-05,8.30043]
[1780207666682,38.08,73891.47,0.0,0.9198,7e-05,8.30409]
[1780207671717,38.08,73890.44,0.0,0.91973,7e-05,8.30944]
[1780207676753,38.08,73891.85,0.0,0.91983,7e-05,8.30169]
[1780207681789,38.08,73892.39,0.0,0.91987,7e-05,8.29864]
[1780207686143,38.08,73901.69,0.0,0.92052,7e-05,8.2488]
[1780207692866,38.08,73902.51,0.0,0.92057,7e-05,8.24463]
[1780207698908,38.08,73902.51,0.0,0.92057,7e-05,8.24482]
[1780207706285,38.08,73902.58,0.0,0.92057,7e-05,8.24465]
[1780207715021,38.08,73902.44,0.0,0.92059,7e-05,8.24158]
[1780207720060,38.08,73900.31,0.0,0.92044,7e-05,8.25305]
[1780207726096,38.08,73900.76,0.0,0.92047,7e-05,8.25069]
[1780207730125,38.08,73894.61,0.0,0.92004,7e-05,8.28364]
[1780207735160,38.08,73893.98,0.0,0.92,7e-05,8.28682]
[1780207740194,38.08,73893.55,0.0,0.91998,7e-05,8.28894]
[1780207745230,38.08,73893.39,0.0,0.91997,7e-05,8.28963]
[1780207754292,38.08,73893.16,0.0,0.91995,7e-05,8.29059]
[1780207762350,38.08,73892.87,0.0,0.91994,7e-05,8.29195]
[1780207769397,38.08,73892.92,0.0,0.91994,7e-05,8.29152]
[1780207774434,38.08,73897.79,0.0,0.92032,7e-05,8.26127]
[1780207779468,38.08,73898.79,0.0,0.92039,7e-05,8.25605]
[1780207784502,38.08,73899.19,0.0,0.92041,7e-05,8.25403]
[1780207793565,38.08,73899.82,0.0,0.92045,7e-05,8.25088]
[1780207801622,38.08,73900.04,0.0,0.92047,7e-05,8.24989]
[1780207806989,38.08,73907.29,0.0,0.92097,7e-05,8.21108]
[1780207807665,38.08,73907.29,0.0,0.92097,7e-05,8.21106]
[1780207813706,38.08,73909.15,0.0,0.92109,7e-05,8.20148]
[1780207818748,38.08,73911.3,0.0,0.92124,7e-05,8.19038]
[1780207820756,38.08,73920.36,0.0,0.92186,7e-05,8.14221]
[1780207825792,38.08,73923.69,0.0,0.92209,7e-05,8.12478]
[1780207830826,38.08,73919.39,0.0,0.92179,7e-05,8.14783]
[1780207833851,38.08,73913.99,0.0,0.92145,7e-05,8.17247]
[1780207838882,38.08,73913.92,0.0,0.92144,7e-05,8.17316]
[1780207843918,38.08,73915.31,0.0,0.92154,7e-05,8.16603]
[1780207848954,38.09,73921.61,0.0,0.92196,7e-05,8.13279]
[1780207857340,38.09,73923.75,0.0,0.9221,7e-05,8.12221]
[1780207864062,38.09,73922.97,0.0,0.92204,7e-05,8.127]
[1780207869096,38.09,73922.64,0.0,0.92201,7e-05,8.12903]
[1780207873124,38.09,73914.51,0.0,0.92146,7e-05,8.17219]
[1780207878158,38.09,73916.86,0.0,0.92162,7e-05,8.15962]
[1780207883194,38.09,73914.86,0.0,0.92148,7e-05,8.17047]
[1780207888228,38.09,73911.6,0.0,0.92125,7e-05,8.18798]
[1780207893263,38.09,73912.37,0.0,0.92134,7e-05,8.17986]
[1780207898300,38.09,73914.19,0.0,0.92146,7e-05,8.17022]
[1780207907362,38.09,73914.31,0.0,0.92147,7e-05,8.16991]
[1780207912397,38.09,73914.04,0.0,0.92145,7e-05,8.17157]
[1780207917431,38.09,73914.55,0.0,0.92148,7e-05,8.16906]
[1780207922466,38.09,73911.95,0.0,0.9213,7e-05,8.18311]
[1780207928509,38.09,73911.75,0.0,0.92128,7e-05,8.18433]
[1780207934551,38.09,73912.06,0.0,0.9213,7e-05,8.18284]
[1780207939586,38.09,73911.81,0.0,0.92128,7e-05,8.18436]
[1780207944626,38.09,73912.1,0.0,0.9213,7e-05,8.18296]
[1780207949660,38.09,73912.24,0.0,0.92131,7e-05,8.18237]
[1780207954695,38.09,73912.28,0.0,0.92134,7e-05,8.17827]
[1780207960737,38.1,73912.25,0.0,0.92134,7e-05,8.17866]
[1780207966780,38.1,73912.16,0.0,0.92133,7e-05,8.17936]
[1780207971814,38.1,73912.39,0.0,0.92134,7e-05,8.17833]
[1780207976849,38.1,73912.52,0.0,0.92135,7e-05,8.17772]
[1780207983898,38.1,73912.54,0.0,0.92135,7e-05,8.17759]
[1780207998323,38.1,73912.44,0.0,0.92134,7e-05,8.17864]
[1780208008393,38.1,73912.46,0.0,0.92133,7e-05,8.17891]
[1780208016122,38.1,73912.46,0.0,0.92136,7e-05,8.17516]
[1780208021158,38.1,73912.24,0.0,0.92135,7e-05,8.17655]
[1780208026192,38.1,73911.99,0.0,0.92133,7e-05,8.17807]
[1780208031227,38.1,73908.63,0.0,0.92109,7e-05,8.19611]
[1780208036263,38.1,73908.26,0.0,0.92107,7e-05,8.19814]
[1780208045326,38.1,73908.46,0.0,0.92108,7e-05,8.19719]
[1780208051369,38.1,73911.08,0.0,0.92126,7e-05,8.18339]
[1780208056405,38.1,73912.16,0.0,0.92133,7e-05,8.17785]
[1780208062446,38.1,73912.08,0.0,0.92132,7e-05,8.17858]
[1780208067481,38.1,73910.64,0.0,0.92122,7e-05,8.18647]
[1780208072517,38.1,73910.84,0.0,0.92126,7e-05,8.18153]
[1780208077552,38.1,73907.77,0.0,0.92105,7e-05,8.19813]
[1780208082586,38.1,73908.04,0.0,0.92106,7e-05,8.19681]
[1780208087624,38.1,73908.2,0.0,0.92107,7e-05,8.19604]
[1780208093665,38.1,73908.28,0.0,0.92108,7e-05,8.19574]
[1780208098701,38.1,73908.1,0.0,0.92106,7e-05,8.19681]
[1780208103733,38.11,73905.8,0.0,0.9209,7e-05,8.20917]
[1780208108768,38.11,73903.04,0.0,0.92071,7e-05,8.22394]
[1780208111790,38.1,73896.13,0.0,0.92023,7e-05,8.26085]
[1780208118839,38.1,73896.45,0.0,0.92027,7e-05,8.25816]
[1780208123873,38.1,73896.11,0.0,0.92025,7e-05,8.25921]
[1780208129245,38.1,73896.43,0.0,0.92029,7e-05,8.25671]
[1780208134951,38.1,73896.88,0.0,0.92036,7e-05,8.24948]
[1780208139316,38.1,73905.19,0.0,0.92094,7e-05,8.20478]
[1780208139986,38.1,73905.19,0.0,0.92094,7e-05,8.2048]
[1780208145023,38.1,73912.03,0.0,0.92141,7e-05,8.16848]
[1780208151066,38.1,73914.19,0.0,0.92156,7e-05,8.15751]
[1780208156101,38.1,73914.35,0.0,0.92156,7e-05,8.15709]
[1780208161140,38.1,73914.35,0.0,0.92155,7e-05,8.15753]
[1780208166172,38.1,73909.42,0.0,0.92121,7e-05,8.18412]
[1780208172214,38.1,73907.96,0.0,0.92111,7e-05,8.19219]
[1780208177248,38.1,73908.84,0.0,0.92116,7e-05,8.18771]
[1780208182283,38.1,73913.08,0.0,0.92145,7e-05,8.16541]
[1780208188326,38.1,73914.26,0.0,0.92153,7e-05,8.15966]
[1780208193361,38.11,73914.59,0.0,0.92158,7e-05,8.15425]
[1780208198396,38.11,73914.96,0.0,0.9216,7e-05,8.15268]
[1780208203430,38.11,73915.61,0.0,0.92164,7e-05,8.1496]
[1780208208465,38.11,73917.56,0.0,0.92177,7e-05,8.1396]
[1780208213502,38.11,73918.38,0.0,0.92182,7e-05,8.13563]
[1780208219884,38.11,73919.44,0.0,0.92189,7e-05,8.13052]
[1780208225586,38.11,73920.13,0.0,0.92193,7e-05,8.12722]
[1780208232634,38.11,73920.46,0.0,0.92195,7e-05,8.12595]
[1780208237668,38.11,73921.32,0.0,0.922,7e-05,8.12171]
[1780208243710,38.11,73921.56,0.0,0.92201,7e-05,8.12084]
[1780208249753,38.12,73922.17,0.0,0.92205,7e-05,8.118]
[1780208257809,38.12,73922.4,0.0,0.92209,7e-05,8.1133]
[1780208264858,38.12,73922.62,0.0,0.9221,7e-05,8.11266]
[1780208269892,38.12,73922.85,0.0,0.92211,7e-05,8.11181]
[1780208279963,38.12,73922.92,0.0,0.92211,7e-05,8.11227]
[1780208285001,38.12,73923.52,0.0,0.92214,7e-05,8.10947]
[1780208290039,38.12,73924.37,0.0,0.9222,7e-05,8.10536]
[1780208295071,38.12,73924.08,0.0,0.92217,7e-05,8.10731]
[1780208300445,38.12,73924.01,0.0,0.92216,7e-05,8.10814]
[1780208310516,38.13,73924.08,0.0,0.92215,7e-05,8.10874]
[1780208317225,38.13,73924.0,0.0,0.92217,7e-05,8.10581]
[1780208325280,38.13,73924.03,0.0,0.92216,7e-05,8.10644]
[1780208330656,38.13,73924.85,0.0,0.92221,7e-05,8.10258]
[1780208337365,38.13,73924.01,0.0,0.92215,7e-05,8.10773]
[1780208342399,38.13,73924.09,0.0,0.92215,7e-05,8.10778]
[1780208350799,38.14,73924.08,0.0,0.92214,7e-05,8.1086]
[1780208356500,38.14,73925.59,0.0,0.92223,7e-05,8.10119]
[1780208361532,38.14,73925.52,0.0,0.92222,7e-05,8.10208]
[1780208366568,38.14,73925.21,0.0,0.92219,7e-05,8.10423]
[1780208371603,38.14,73925.47,0.0,0.92224,7e-05,8.09933]
[1780208376637,38.14,73928.33,0.0,0.92243,7e-05,8.0848]
[1780208382679,38.14,73927.77,0.0,0.92238,7e-05,8.08857]
[1780208387715,38.15,73930.48,0.0,0.92256,7e-05,8.07483]
[1780208393759,38.15,73934.23,0.0,0.9228,7e-05,8.0559]
[1780208401157,38.15,73933.28,0.0,0.92272,7e-05,8.06235]
[1780208406850,38.15,73931.42,0.0,0.92258,7e-05,8.07304]
[1780208412892,38.16,73931.27,0.0,0.92256,7e-05,8.07481]
[1780208417927,38.16,73930.72,0.0,0.92251,7e-05,8.07853]
[1780208427996,38.16,73930.82,0.0,0.9225,7e-05,8.07963]
[1780208437059,38.17,73929.38,0.0,0.92241,7e-05,8.08478]
[1780208445117,38.17,73929.23,0.0,0.92238,7e-05,8.08688]
[1780208451507,38.17,73929.75,0.0,0.92241,7e-05,8.08511]
[1780208459215,38.17,73929.39,0.0,0.92237,7e-05,8.0883]
[1780208465257,38.18,73928.52,0.0,0.9223,7e-05,8.09382]
[1780208471649,38.18,73930.02,0.0,0.92239,7e-05,8.08681]
[1780208478349,38.18,73930.74,0.0,0.92242,7e-05,8.08407]
[1780208483384,38.18,73930.69,0.0,0.92241,7e-05,8.08508]
[1780208490433,38.19,73931.64,0.0,0.92246,7e-05,8.0811]
[1780208495467,38.19,73931.71,0.0,0.92249,7e-05,8.07745]
[1780208500504,38.19,73931.79,0.0,0.92249,7e-05,8.07778]
[1780208508559,38.19,73932.1,0.0,0.92249,7e-05,8.07733]
[1780208513596,38.19,73932.69,0.0,0.92252,7e-05,8.07495]
[1780208519638,38.2,73932.96,0.0,0.92253,7e-05,8.07442]
[1780208524674,38.2,73933.16,0.0,0.92253,7e-05,8.07413]
[1780208529708,38.2,73934.02,0.0,0.92258,7e-05,8.07039]
[1780208536762,38.2,73933.0,0.0,0.9225,7e-05,8.07687]
[1780208542138,38.2,73933.15,0.0,0.9225,7e-05,8.07686]
[1780208547841,38.21,73932.28,0.0,0.92243,7e-05,8.0824]
[1780208553882,38.21,73930.54,0.0,0.92233,7e-05,8.08843]
[1780208560932,38.21,73930.38,0.0,0.92231,7e-05,8.09026]
[1780208565967,38.21,73929.82,0.0,0.92226,7e-05,8.09394]
[1780208571003,38.21,73929.75,0.0,0.92225,7e-05,8.095]
[1780208576041,38.22,73929.48,0.0,0.92222,7e-05,8.09709]
[1780208581072,38.22,73929.49,0.0,0.92221,7e-05,8.09765]
[1780208588121,38.22,73929.48,0.0,0.9222,7e-05,8.0985]
[1780208593158,38.22,73931.65,0.0,0.92234,7e-05,8.08767]
[1780208598192,38.22,73931.34,0.0,0.92231,7e-05,8.09014]
[1780208608262,38.23,73930.89,0.0,0.92226,7e-05,8.09388]
[1780208620345,38.23,73930.56,0.0,0.92225,7e-05,8.09324]
[1780208625382,38.23,73930.35,0.0,0.92223,7e-05,8.09514]
[1780208630419,38.23,73930.04,0.0,0.9222,7e-05,8.09759]
[1780208639486,38.24,73930.01,0.0,0.92218,7e-05,8.09922]
[1780208642845,38.24,73937.71,0.0,0.9227,7e-05,8.05905]
[1780208649556,38.24,73938.27,0.0,0.92271,7e-05,8.0577]
[1780208657611,38.25,73938.32,0.0,0.92269,7e-05,8.05922]
[1780208662985,38.25,73938.34,0.0,0.92268,7e-05,8.06027]
[1780208670703,38.25,73938.32,0.0,0.92266,7e-05,8.06222]
[1780208675737,38.26,73938.28,0.0,0.92267,7e-05,8.0596]
[1780208683125,38.26,73936.25,0.0,0.92251,7e-05,8.072]
[1780208684800,38.26,73931.77,0.0,0.9222,7e-05,8.09611]
[1780208689837,38.26,73930.13,0.0,0.92208,7e-05,8.10571]
[1780208694871,38.27,73931.06,0.0,0.92213,7e-05,8.10176]
[1780208700914,38.27,73930.08,0.0,0.92205,7e-05,8.10811]
[1780208705948,38.27,73929.22,0.0,0.92198,7e-05,8.1135]
[1780208713336,38.27,73929.39,0.0,0.92198,7e-05,8.1135]
[1780208719042,38.27,73929.3,0.0,0.92197,7e-05,8.11403]
[1780208728104,38.27,73929.33,0.0,0.92198,7e-05,8.11353]
[1780208733475,38.27,73930.08,0.0,0.92207,7e-05,8.10525]
[1780208740187,38.27,73930.84,0.0,0.92212,7e-05,8.10105]
[1780208745226,38.27,73931.44,0.0,0.92216,7e-05,8.09778]
[1780208751268,38.27,73931.82,0.0,0.92219,7e-05,8.09568]
[1780208757310,38.27,73932.52,0.0,0.92224,7e-05,8.09195]
[1780208762346,38.27,73932.94,0.0,0.92227,7e-05,8.08975]
[1780208767380,38.27,73931.33,0.0,0.92216,7e-05,8.09829]
[1780208774434,38.27,73929.86,0.0,0.92206,7e-05,8.10611]
[1780208779467,38.27,73929.2,0.0,0.922,7e-05,8.11015]
[1780208784502,38.27,73929.07,0.0,0.92199,7e-05,8.11135]
[1780208789537,38.27,73928.52,0.0,0.92194,7e-05,8.11475]
[1780208794573,38.28,73928.67,0.0,0.92198,7e-05,8.11041]
[1780208803966,38.28,73928.5,0.0,0.92197,7e-05,8.11118]
[1780208809677,38.27,73928.13,0.0,0.92195,7e-05,8.11287]
[1780208814714,38.27,73925.74,0.0,0.92179,7e-05,8.12526]
[1780208819747,38.27,73925.47,0.0,0.92178,7e-05,8.12634]
[1780208824782,38.27,73926.06,0.0,0.92182,7e-05,8.12282]
[1780208828811,38.27,73919.48,0.0,0.92137,7e-05,8.15748]
[1780208834178,38.27,73918.51,0.0,0.9213,7e-05,8.16263]
[1780208839887,38.27,73917.81,0.0,0.92126,7e-05,8.16591]
[1780208844248,38.27,73919.01,0.0,0.92135,7e-05,8.15939]
[1780208844922,38.27,73919.01,0.0,0.92135,7e-05,8.15935]
[1780208849957,38.27,73919.12,0.0,0.92136,7e-05,8.15826]
[1780208857007,38.27,73919.35,0.0,0.92142,7e-05,8.1522]
[1780208862042,38.27,73919.79,0.0,0.92146,7e-05,8.14902]
[1780208869091,38.26,73920.52,0.0,0.92153,7e-05,8.14404]
[1780208874463,38.26,73918.81,0.0,0.92142,7e-05,8.1526]
[1780208880170,38.26,73919.22,0.0,0.92144,7e-05,8.15035]
[1780208885204,38.26,73919.83,0.0,0.92149,7e-05,8.14708]
[1780208890239,38.26,73922.94,0.0,0.9217,7e-05,8.13064]
[1780208894603,38.26,73928.06,0.0,0.92205,7e-05,8.10371]
[1780208901317,38.26,73929.99,0.0,0.92217,7e-05,8.09399]
[1780208907361,38.26,73929.79,0.0,0.92215,7e-05,8.09558]
[1780208912398,38.27,73929.77,0.0,0.92218,7e-05,8.09208]
[1780208917436,38.27,73930.55,0.0,0.92223,7e-05,8.08817]
[1780208923478,38.27,73930.4,0.0,0.92221,7e-05,8.08958]
[1780208928512,38.27,73930.73,0.0,0.92223,7e-05,8.08833]
[1780208933548,38.27,73930.68,0.0,0.92222,7e-05,8.0891]
[1780208939591,38.27,73931.19,0.0,0.92225,7e-05,8.0872]
[1780208944629,38.27,73933.67,0.0,0.92241,7e-05,8.07465]
[1780208950671,38.27,73934.13,0.0,0.92243,7e-05,8.07294]
[1780208952685,38.28,73926.96,0.0,0.92194,7e-05,8.11103]
[1780208957720,38.27,73925.6,0.0,0.92185,7e-05,8.11772]
[1780208965101,38.27,73926.58,0.0,0.92193,7e-05,8.11169]
[1780208971819,38.27,73928.56,0.0,0.9221,7e-05,8.09732]
[1780208976852,38.27,73930.87,0.0,0.92225,7e-05,8.08568]
[1780208983901,38.28,73931.37,0.0,0.92227,7e-05,8.08392]
[1780208988936,38.28,73933.27,0.0,0.92239,7e-05,8.07457]
[1780208995311,38.28,73932.73,0.0,0.92234,7e-05,8.07832]
[1780208999007,38.28,73926.89,0.0,0.92194,7e-05,8.10937]
[1780209001022,38.28,73919.48,0.0,0.92143,7e-05,8.14881]
[1780209007063,38.28,73914.15,0.0,0.92107,7e-05,8.17615]
[1780209012100,38.28,73917.84,0.0,0.92133,7e-05,8.15642]
[1780209017135,38.28,73921.99,0.0,0.92161,7e-05,8.13456]
[1780209025522,38.28,73922.33,0.0,0.92163,7e-05,8.13327]
[1780209028211,38.28,73929.73,0.0,0.92214,7e-05,8.09434]
[1780209034254,38.28,73931.05,0.0,0.92225,7e-05,8.08412]
[1780209040298,38.28,73930.9,0.0,0.92223,7e-05,8.08577]
[1780209045664,38.29,73935.6,0.0,0.92254,7e-05,8.06168]
[1780209051374,38.29,73930.38,0.0,0.92217,7e-05,8.09032]
[1780209056407,38.29,73931.36,0.0,0.92224,7e-05,8.08497]
[1780209061448,38.29,73931.91,0.0,0.92228,7e-05,8.08211]
[1780209066482,38.29,73932.84,0.0,0.92234,7e-05,8.07747]
[1780209070509,38.29,73945.29,0.0,0.92317,7e-05,8.01254]
[1780209071517,38.29,73946.73,0.0,0.92327,7e-05,8.00505]
[1780209076551,38.29,73948.47,0.0,0.92338,7e-05,7.99648]
[1780209084607,38.29,73951.55,0.0,0.92357,7e-05,7.98147]
[1780209089644,38.3,73958.08,0.0,0.92401,7e-05,7.94784]
[1780209094681,38.29,73954.22,0.0,0.92379,7e-05,7.9634]
[1780209099733,38.29,73952.39,0.0,0.92368,7e-05,7.97159]
[1780209104766,38.29,73950.55,0.0,0.92358,7e-05,7.97973]
[1780209109802,38.28,73951.55,0.0,0.92367,7e-05,7.97261]
[1780209116851,38.28,73951.12,0.0,0.92367,7e-05,7.97272]
[1780209122893,38.27,73952.28,0.0,0.92377,7e-05,7.96478]
[1780209127927,38.27,73956.24,0.0,0.92405,7e-05,7.94252]
[1780209131956,38.27,73962.34,0.0,0.92448,7e-05,7.90941]
[1780209136299,38.27,73967.41,0.0,0.92483,7e-05,7.88192]
[1780209142027,38.26,73969.1,0.0,0.92496,7e-05,7.87171]
[1780209147063,38.26,73969.82,0.0,0.92502,7e-05,7.86674]
[1780209152098,38.26,73972.04,0.0,0.92522,7e-05,7.84996]
[1780209157132,38.25,73972.28,0.0,0.92525,7e-05,7.84759]
[1780209162169,38.25,73977.38,0.0,0.9256,7e-05,7.81999]
[1780209167202,38.25,73981.14,0.0,0.92586,7e-05,7.79955]
[1780209172238,38.25,73981.32,0.0,0.92588,7e-05,7.79781]
[1780209177272,38.24,73981.65,0.0,0.92591,7e-05,7.79526]
[1780209180293,38.24,73987.98,0.0,0.92633,7e-05,7.76201]
[1780209185328,38.24,73988.07,0.0,0.92634,7e-05,7.76104]
[1780209190366,38.24,73990.26,0.0,0.92649,7e-05,7.74927]
[1780209193385,38.24,73996.62,0.0,0.92691,7e-05,7.71621]
[1780209198420,38.24,73998.51,0.0,0.92703,7e-05,7.70644]
[1780209202446,38.24,74002.76,0.0,0.92731,7e-05,7.68467]
[1780209208489,38.24,74003.92,0.0,0.92738,6e-05,7.67907]
[1780209213525,38.24,74003.16,0.0,0.92736,6e-05,7.67934]
[1780209218559,38.24,74006.94,0.0,0.9276,6e-05,7.66027]
[1780209224601,38.25,74010.19,0.0,0.9278,6e-05,7.64418]
[1780209229636,38.25,74011.86,0.0,0.9279,6e-05,7.63619]
[1780209234673,38.25,74012.55,0.0,0.92794,6e-05,7.63324]
[1780209239708,38.25,74014.01,0.0,0.92803,6e-05,7.62634]
[1780209243751,38.25,74001.89,0.0,0.92724,7e-05,7.68922]
[1780209244755,38.25,73999.75,0.0,0.9271,7e-05,7.70028]
[1780209248784,38.25,73995.7,0.0,0.92683,7e-05,7.72115]
[1780209250799,38.25,73989.32,0.0,0.92642,7e-05,7.75412]
[1780209252813,38.25,73985.58,0.0,0.92617,7e-05,7.77334]
[1780209257846,38.25,73986.12,0.0,0.92621,7e-05,7.77005]
[1780209262881,38.25,73988.49,0.0,0.92638,7e-05,7.75732]
[1780209268930,38.25,73986.65,0.0,0.92626,7e-05,7.76624]
[1780209273962,38.25,73989.42,0.0,0.92648,7e-05,7.74756]
[1780209278998,38.25,73989.07,0.0,0.92646,7e-05,7.74898]
[1780209286049,38.24,73988.29,0.0,0.92642,7e-05,7.75257]
[1780209291084,38.24,73987.54,0.0,0.92637,7e-05,7.75612]
[1780209296119,38.24,73987.42,0.0,0.92637,7e-05,7.75638]
[1780209302161,38.24,73987.72,0.0,0.92639,7e-05,7.75441]
[1780209307497,38.24,73987.32,0.0,0.92637,7e-05,7.75613]
[1780209315255,38.24,73987.93,0.0,0.92642,7e-05,7.75244]
[1780209320289,38.24,73987.85,0.0,0.92642,7e-05,7.75252]
[1780209325325,38.24,73987.78,0.0,0.92642,7e-05,7.75254]
[1780209330363,38.24,73987.87,0.0,0.92643,7e-05,7.75176]
[1780209332373,38.24,73977.52,0.0,0.92578,7e-05,7.80128]
[1780209337707,38.23,73972.57,0.0,0.92546,7e-05,7.82616]
[1780209345465,38.23,73972.51,0.0,0.92548,7e-05,7.82499]
[1780209351507,38.23,73972.72,0.0,0.92551,7e-05,7.82279]
[1780209356543,38.23,73971.66,0.0,0.92545,7e-05,7.82732]
[1780209361577,38.22,73969.66,0.0,0.92533,7e-05,7.83665]
[1780209367918,38.22,73969.26,0.0,0.92532,7e-05,7.83735]
[1780209373661,38.22,73968.48,0.0,0.92529,7e-05,7.84002]
[1780209378697,38.21,73968.56,0.0,0.92531,7e-05,7.83839]
[1780209383730,38.21,73969.1,0.0,0.92536,7e-05,7.83435]
[1780209388767,38.21,73973.69,0.0,0.92568,7e-05,7.80931]
[1780209391787,38.21,73983.85,0.0,0.9264,7e-05,7.75121]
[1780209393804,38.2,73986.5,0.0,0.92658,7e-05,7.73652]
[1780209398837,38.2,73989.5,0.0,0.92681,7e-05,7.71875]
[1780209403872,38.19,73993.77,0.0,0.9271,7e-05,7.69531]
[1780209405886,38.19,73986.57,0.0,0.92663,7e-05,7.73253]
[1780209406894,38.19,73983.77,0.0,0.92645,7e-05,7.74696]
[1780209412934,38.19,73983.78,0.0,0.92646,7e-05,7.74622]
[1780209417970,38.19,73983.51,0.0,0.92645,7e-05,7.74703]
[1780209423007,38.19,73983.78,0.0,0.92647,7e-05,7.74503]
[1780209428042,38.19,73983.87,0.0,0.92649,7e-05,7.74395]
[1780209435092,38.18,73984.17,0.0,0.92653,7e-05,7.74042]
[1780209440127,38.18,73985.93,0.0,0.92667,7e-05,7.72976]
[1780209445162,38.18,73985.87,0.0,0.92668,7e-05,7.72846]
[1780209456241,38.17,73985.55,0.0,0.92674,7e-05,7.72266]
[1780209468620,38.16,73985.81,0.0,0.9268,7e-05,7.71773]
[1780209478691,38.15,73986.61,0.0,0.92689,7e-05,7.7106]
[1780209484439,38.15,73988.06,0.0,0.927,7e-05,7.70132]
[1780209491486,38.14,73989.22,0.0,0.9271,7e-05,7.69338]
[1780209496522,38.14,73989.08,0.0,0.92711,7e-05,7.69275]
[1780209502563,38.14,73989.21,0.0,0.92714,7e-05,7.69046]
[1780209507598,38.13,73989.07,0.0,0.92715,7e-05,7.68982]
[1780209514648,38.13,73988.69,0.0,0.92718,7e-05,7.68592]
[1780209519683,38.13,73989.39,0.0,0.92724,7e-05,7.68103]
[1780209524717,38.12,73989.7,0.0,0.92728,7e-05,7.67821]
[1780209529753,38.12,73989.26,0.0,0.92726,7e-05,7.6793]
[1780209536801,38.12,73989.31,0.0,0.92729,7e-05,7.6774]
[1780209541839,38.11,73987.69,0.0,0.92719,7e-05,7.68531]
[1780209542847,38.11,73982.64,0.0,0.92686,7e-05,7.71148]
[1780209547880,38.11,73982.73,0.0,0.92686,7e-05,7.71077]
[1780209552917,38.11,73982.61,0.0,0.92686,7e-05,7.71116]
[1780209557949,38.11,73982.45,0.0,0.92685,7e-05,7.71178]
[1780209562987,38.11,73982.33,0.0,0.92685,7e-05,7.71218]
[1780209568020,38.11,73980.35,0.0,0.92672,7e-05,7.72224]
[1780209573056,38.11,73981.48,0.0,0.92683,7e-05,7.7121]
[1780209576076,38.11,73986.62,0.0,0.92717,7e-05,7.68535]
[1780209578091,38.11,73991.7,0.0,0.9275,7e-05,7.65908]
[1780209580103,38.11,73995.97,0.0,0.92778,6e-05,7.63689]
[1780209585138,38.11,73996.1,0.0,0.9278,6e-05,7.63549]
[1780209590173,38.11,73994.61,0.0,0.92771,7e-05,7.64242]
[1780209595208,38.1,73993.57,0.0,0.92765,7e-05,7.64699]
[1780209598232,38.1,73988.39,0.0,0.92732,7e-05,7.6733]
[1780209600247,38.1,73988.09,0.0,0.9273,7e-05,7.67444]
[1780209605281,38.1,73987.99,0.0,0.92731,7e-05,7.67393]
[1780209610317,38.1,73988.13,0.0,0.92733,7e-05,7.67217]
[1780209616359,38.09,73987.53,0.0,0.92731,7e-05,7.67383]
[1780209620386,38.09,73980.47,0.0,0.92686,7e-05,7.70951]
[1780209626434,38.09,73980.35,0.0,0.92687,7e-05,7.70856]
[1780209631468,38.09,73977.67,0.0,0.92674,7e-05,7.7174]
[1780209638514,38.09,73977.8,0.0,0.92676,7e-05,7.71642]
[1780209646571,38.08,73978.06,0.0,0.92678,7e-05,7.71453]
[1780209651606,38.08,73977.69,0.0,0.92677,7e-05,7.71532]
[1780209659961,38.08,73978.85,0.0,0.92687,7e-05,7.70756]
[1780209668725,38.07,73979.39,0.0,0.92693,7e-05,7.70288]
[1780209672754,38.07,73984.45,0.0,0.92727,7e-05,7.67588]
[1780209677788,38.07,73986.13,0.0,0.92739,7e-05,7.66642]
[1780209682822,38.07,73986.64,0.0,0.92743,7e-05,7.66303]
[1780209690173,38.06,73986.44,0.0,0.92743,7e-05,7.66301]
[1780209700243,38.06,73985.15,0.0,0.9274,7e-05,7.66419]
[1780209705983,38.06,73984.49,0.0,0.92736,7e-05,7.6667]
[1780209712027,38.06,73985.74,0.0,0.92746,7e-05,7.65937]
[1780209719075,38.05,73981.47,0.0,0.92719,7e-05,7.68041]
[1780209724114,38.05,73981.62,0.0,0.92721,7e-05,7.67879]
[1780209729148,38.05,73981.67,0.0,0.92721,7e-05,7.67864]
[1780209740524,38.05,73981.93,0.0,0.92723,7e-05,7.67758]
[1780209749287,38.05,73981.86,0.0,0.92722,7e-05,7.67814]
[1780209754325,38.05,73981.82,0.0,0.92725,7e-05,7.67448]
[1780209761374,38.05,73981.87,0.0,0.92725,7e-05,7.67444]
[1780209768422,38.05,73982.09,0.0,0.92726,7e-05,7.67352]
[1780209775475,38.05,73981.79,0.0,0.92725,7e-05,7.67419]
[1780209781513,38.05,73981.81,0.0,0.92726,7e-05,7.67315]
[1780209788563,38.05,73981.88,0.0,0.92728,7e-05,7.67172]
[1780209797626,38.04,73981.24,0.0,0.92726,7e-05,7.67364]
[1780209807693,38.04,73981.56,0.0,0.9273,7e-05,7.67049]
[1780209814744,38.04,73981.7,0.0,0.92735,7e-05,7.66475]
[1780209820787,38.04,73981.87,0.0,0.92737,7e-05,7.66304]
[1780209826828,38.03,73981.84,0.0,0.92738,7e-05,7.66238]
[1780209833879,38.03,73981.9,0.0,0.9274,7e-05,7.66114]
[1780209841229,38.03,73981.96,0.0,0.92741,7e-05,7.65991]
[1780209851300,38.03,73982.0,0.0,0.92743,7e-05,7.65841]
[1780209857049,38.03,73982.01,0.0,0.92744,7e-05,7.6576]
[1780209859061,38.02,73975.34,0.0,0.92701,7e-05,7.69192]
[1780209864095,38.02,73975.95,0.0,0.92706,7e-05,7.68791]
[1780209869130,38.02,73974.9,0.0,0.927,7e-05,7.69256]
[1780209875173,38.02,73973.61,0.0,0.92696,7e-05,7.6943]
[1780209880210,38.02,73973.27,0.0,0.92695,7e-05,7.69529]
[1780209885245,38.01,73972.89,0.0,0.92693,7e-05,7.6965]
[1780209890280,38.01,73971.98,0.0,0.92688,7e-05,7.70048]
[1780209897330,38.01,73971.93,0.0,0.92689,7e-05,7.6997]
[1780209907399,38.01,73971.59,0.0,0.92689,7e-05,7.69967]
[1780209913442,38.0,73971.61,0.0,0.92692,7e-05,7.69759]
[1780209921794,37.99,73971.12,0.0,0.92692,7e-05,7.69724]
[1780209927540,37.99,73971.92,0.0,0.92699,7e-05,7.69148]
[1780209932575,37.99,73972.11,0.0,0.92706,7e-05,7.68492]
[1780209937610,37.98,73972.7,0.0,0.92712,7e-05,7.68031]
[1780209945666,37.98,73973.25,0.0,0.92719,7e-05,7.67473]
[1780209950702,37.97,73977.7,0.0,0.92749,7e-05,7.65027]
[1780209955736,37.97,73974.89,0.0,0.92733,7e-05,7.66345]
[1780209962079,37.97,73973.95,0.0,0.92729,7e-05,7.6666]
[1780209967821,37.96,73974.03,0.0,0.92731,7e-05,7.66443]
[1780209972856,37.96,73974.29,0.0,0.92735,7e-05,7.66165]
[1780209977891,37.96,73976.38,0.0,0.9275,7e-05,7.64941]
[1780209983932,37.95,73976.3,0.0,0.92752,7e-05,7.64824]
[1780209989975,37.95,73974.21,0.0,0.9274,7e-05,7.65742]
[1780209996016,37.94,73974.37,0.0,0.92747,7e-05,7.65096]
[1780210002357,37.94,73974.45,0.0,0.92749,7e-05,7.64895]
[1780210008100,37.94,73974.45,0.0,0.92751,7e-05,7.64737]
[1780210013137,37.93,73974.49,0.0,0.92753,7e-05,7.64586]
[1780210020188,37.93,73974.69,0.0,0.92756,7e-05,7.64303]
[1780210025222,37.93,73974.72,0.0,0.92758,7e-05,7.6416]
[1780210031263,37.92,73974.79,0.0,0.92761,7e-05,7.63973]
[1780210042637,37.92,73975.53,0.0,0.92769,7e-05,7.63321]
[1780210049396,37.91,73975.98,0.0,0.92774,7e-05,7.62921]
[1780210062778,37.9,73976.67,0.0,0.92785,7e-05,7.61845]
[1780210068531,37.9,73977.21,0.0,0.9279,7e-05,7.61456]
[1780210073565,37.9,73976.81,0.0,0.92788,7e-05,7.61631]
[1780210083637,37.9,73974.5,0.0,0.92774,7e-05,7.62788]
[1780210091692,37.9,73974.45,0.0,0.92774,7e-05,7.6278]
[1780210096728,37.9,73974.95,0.0,0.92777,7e-05,7.62503]
[1780210103778,37.9,73974.57,0.0,0.92775,7e-05,7.62677]
[1780210112840,37.9,73974.99,0.0,0.92781,7e-05,7.62039]
[1780210117875,37.9,73977.31,0.0,0.92796,7e-05,7.60829]
[1780210122909,37.9,73978.3,0.0,0.92803,7e-05,7.60321]
[1780210127944,37.9,73978.63,0.0,0.92804,7e-05,7.60194]
[1780210133269,37.9,73981.33,0.0,0.92821,7e-05,7.58897]
[1780210141040,37.91,73982.12,0.0,0.92824,7e-05,7.58666]
[1780210148088,37.91,73982.77,0.0,0.92826,7e-05,7.58479]
[1780210153412,37.91,73983.03,0.0,0.92827,7e-05,7.5845]
[1780210159165,37.91,73986.18,0.0,0.92845,6e-05,7.56948]
[1780210169236,37.92,73985.79,0.0,0.9284,6e-05,7.57379]
[1780210175278,37.92,73983.56,0.0,0.92827,7e-05,7.58264]
[1780210181320,37.93,73981.88,0.0,0.92815,7e-05,7.59265]
[1780210186355,37.93,73981.3,0.0,0.9281,7e-05,7.59671]
[1780210191390,37.93,73981.01,0.0,0.92807,7e-05,7.59926]
[1780210199447,37.93,73979.36,0.0,0.92794,7e-05,7.60939]
[1780210203764,37.94,73971.44,0.0,0.92741,7e-05,7.65126]
[1780210204481,37.94,73971.44,0.0,0.92741,7e-05,7.65139]
[1780210210524,37.94,73972.54,0.0,0.92747,7e-05,7.64652]
[1780210216565,37.94,73973.79,0.0,0.92754,7e-05,7.64088]
[1780210221613,37.94,73975.04,0.0,0.92761,7e-05,7.63513]
[1780210226653,37.94,73975.49,0.0,0.92763,7e-05,7.63355]
[1780210231686,37.95,73976.07,0.0,0.9277,7e-05,7.6273]
[1780210236725,37.95,73972.75,0.0,0.92747,7e-05,7.64533]
[1780210241757,37.95,73971.42,0.0,0.92737,7e-05,7.65282]
[1780210248805,37.95,73971.46,0.0,0.92737,7e-05,7.65338]
[1780210253841,37.95,73971.49,0.0,0.92736,7e-05,7.65373]
[1780210262905,37.95,73971.62,0.0,0.92736,7e-05,7.65391]
[1780210270960,37.96,73970.97,0.0,0.92731,7e-05,7.65797]
[1780210275994,37.96,73971.09,0.0,0.92731,7e-05,7.65774]
[1780210282038,37.96,73970.95,0.0,0.9273,7e-05,7.65892]
[1780210287072,37.96,73970.78,0.0,0.92728,7e-05,7.66017]
[1780210292107,37.96,73966.7,0.0,0.92704,7e-05,7.67773]
[1780210297142,37.96,73964.79,0.0,0.92691,7e-05,7.68787]
[1780210304468,37.96,73964.25,0.0,0.92688,7e-05,7.69087]
[1780210310232,37.96,73965.21,0.0,0.92694,7e-05,7.68613]
[1780210315267,37.96,73966.17,0.0,0.927,7e-05,7.68139]
[1780210323324,37.96,73967.08,0.0,0.92705,7e-05,7.677]
[1780210328358,37.96,73964.34,0.0,0.92687,7e-05,7.69132]
[1780210334678,37.96,73966.11,0.0,0.92699,7e-05,7.68217]
[1780210344750,37.96,73966.74,0.0,0.92703,7e-05,7.67911]
[1780210354820,37.96,73967.05,0.0,0.92708,7e-05,7.67374]
[1780210362596,37.96,73967.24,0.0,0.92709,7e-05,7.67299]
[1780210373671,37.97,73967.12,0.0,0.92707,7e-05,7.674]
[1780210380725,37.97,73966.83,0.0,0.92705,7e-05,7.67577]
[1780210386766,37.97,73963.6,0.0,0.92684,7e-05,7.69272]
[1780210395102,37.97,73963.23,0.0,0.92681,7e-05,7.69478]
[1780210400867,37.97,73962.48,0.0,0.92676,7e-05,7.69881]
[1780210408920,37.97,73962.43,0.0,0.92675,7e-05,7.69926]
[1780210413962,37.97,73962.49,0.0,0.92679,7e-05,7.69508]
[1780210418996,37.97,73964.07,0.0,0.92689,7e-05,7.68707]
[1780210424032,37.97,73964.18,0.0,0.9269,7e-05,7.68674]
[1780210431080,37.97,73963.85,0.0,0.92687,7e-05,7.68878]
[1780210437123,37.97,73963.93,0.0,0.92687,7e-05,7.68861]
[1780210442159,37.97,73962.89,0.0,0.9268,7e-05,7.69416]
[1780210447194,37.97,73963.79,0.0,0.92686,7e-05,7.68954]
[1780210456259,37.97,73963.91,0.0,0.92687,7e-05,7.68905]
[1780210461293,37.97,73964.48,0.0,0.9269,7e-05,7.68616]
[1780210470356,37.97,73964.82,0.0,0.92692,7e-05,7.68448]
[1780210475665,37.97,73966.78,0.0,0.92709,7e-05,7.67038]
[1780210481433,37.97,73967.54,0.0,0.92713,7e-05,7.66657]
[1780210486468,37.97,73968.02,0.0,0.92716,7e-05,7.66421]
[1780210495807,37.97,73969.39,0.0,0.92725,7e-05,7.65748]
[1780210501574,37.97,73968.74,0.0,0.9272,7e-05,7.66114]
[1780210506610,37.97,73966.94,0.0,0.92708,7e-05,7.67065]
[1780210511644,37.98,73969.13,0.0,0.92722,7e-05,7.65947]
[1780210517686,37.98,73969.75,0.0,0.92726,7e-05,7.65656]
[1780210522722,37.98,73970.79,0.0,0.92733,7e-05,7.65141]
[1780210532791,37.98,73971.63,0.0,0.92741,7e-05,7.64361]
[1780210540848,37.98,73973.21,0.0,0.9275,7e-05,7.63601]
[1780210546157,37.98,73970.68,0.0,0.92733,7e-05,7.64954]
[1780210551924,37.98,73970.16,0.0,0.92729,7e-05,7.6527]
[1780210556961,37.98,73969.76,0.0,0.92726,7e-05,7.65516]
[1780210561995,37.98,73969.91,0.0,0.92727,7e-05,7.65479]
[1780210575086,37.99,73969.51,0.0,0.92723,7e-05,7.6579]
[1780210580122,37.99,73966.67,0.0,0.92704,7e-05,7.67303]
[1780210587171,37.99,73966.38,0.0,0.92701,7e-05,7.675]
[1780210594222,37.99,73965.16,0.0,0.92696,7e-05,7.67776]
[1780210601274,37.99,73964.9,0.0,0.92694,7e-05,7.67956]
[1780210606308,37.99,73965.48,0.0,0.92697,7e-05,7.67691]
[1780210613357,37.99,73965.65,0.0,0.92698,7e-05,7.67646]
[1780210619400,37.99,73966.81,0.0,0.92705,7e-05,7.67084]
[1780210624435,37.99,73967.19,0.0,0.92707,7e-05,7.66921]
[1780210631483,37.99,73966.73,0.0,0.92703,7e-05,7.67214]
[1780210636788,38.0,73966.87,0.0,0.92704,7e-05,7.67174]
[1780210644575,38.0,73966.56,0.0,0.92701,7e-05,7.67393]
[1780210654645,38.0,73966.08,0.0,0.927,7e-05,7.67313]
[1780210664716,38.0,73965.01,0.0,0.92692,7e-05,7.67939]
[1780210672771,38.0,73964.89,0.0,0.92691,7e-05,7.68058]
[1780210677811,38.0,73964.55,0.0,0.92688,7e-05,7.6827]
[1780210687141,38.0,73965.32,0.0,0.92692,7e-05,7.67933]
[1780210693919,38.01,73966.18,0.0,0.92698,7e-05,7.67535]
[1780210698954,38.01,73966.48,0.0,0.92699,7e-05,7.67415]
[1780210703989,38.01,73965.01,0.0,0.92689,7e-05,7.68212]
[1780210714063,38.01,73964.9,0.0,0.92691,7e-05,7.67928]
[1780210722120,38.01,73967.68,0.0,0.92708,7e-05,7.66553]
[1780210727422,38.01,73966.14,0.0,0.92698,7e-05,7.67385]
[1780210733198,38.01,73966.14,0.0,0.92697,7e-05,7.67432]
[1780210741254,38.01,73965.15,0.0,0.9269,7e-05,7.68009]
[1780210747562,38.01,73964.88,0.0,0.92687,7e-05,7.68203]
[1780210757633,38.02,73965.38,0.0,0.9269,7e-05,7.68009]
[1780210763410,38.02,73966.43,0.0,0.92696,7e-05,7.67499]
[1780210768444,38.02,73966.84,0.0,0.92699,7e-05,7.67314]
[1780210778512,38.02,73967.3,0.0,0.92704,7e-05,7.66743]
[1780210783551,38.02,73967.49,0.0,0.92705,7e-05,7.66674]
[1780210788586,38.02,73966.98,0.0,0.92701,7e-05,7.66973]
[1780210793624,38.02,73966.11,0.0,0.92695,7e-05,7.67469]
[1780210798654,38.02,73966.79,0.0,0.92699,7e-05,7.67151]
[1780210801676,38.02,73961.15,0.0,0.92662,7e-05,7.70094]
[1780210802683,38.02,73955.56,0.0,0.92625,7e-05,7.73012]
[1780210803690,38.02,73950.61,0.0,0.92592,7e-05,7.7559]
[1780210805704,38.02,73944.54,0.0,0.92551,7e-05,7.78762]
[1780210807984,38.02,73940.99,0.0,0.92528,7e-05,7.80589]
[1780210812755,38.02,73948.55,0.0,0.92579,7e-05,7.76576]
[1780210818062,38.02,73947.87,0.0,0.92575,7e-05,7.76907]
[1780210824839,38.02,73945.37,0.0,0.92559,7e-05,7.78184]
[1780210829873,38.02,73944.3,0.0,0.92552,7e-05,7.78728]
[1780210838202,38.02,73942.87,0.0,0.92546,7e-05,7.79051]
[1780210843971,38.02,73937.92,0.0,0.92513,7e-05,7.81629]
[1780210850015,38.02,73935.38,0.0,0.92496,7e-05,7.82929]
[1780210853036,38.02,73929.75,0.0,0.92458,7e-05,7.85868]
[1780210858342,38.02,73926.61,0.0,0.92436,7e-05,7.87593]
[1780210864112,38.02,73927.2,0.0,0.92438,7e-05,7.87458]
[1780210869147,38.03,73928.61,0.0,0.92446,7e-05,7.86851]
[1780210874184,38.03,73928.82,0.0,0.92446,7e-05,7.86869]
[1780210880227,38.03,73929.07,0.0,0.92446,7e-05,7.8688]
[1780210885261,38.04,73924.34,0.0,0.92412,7e-05,7.89527]
[1780210891303,38.04,73924.38,0.0,0.92412,7e-05,7.89357]
[1780210896343,38.05,73923.09,0.0,0.92401,7e-05,7.90253]
[1780210901378,38.05,73922.6,0.0,0.92394,7e-05,7.90724]
[1780210908694,38.06,73921.82,0.0,0.92386,7e-05,7.9142]
[1780210915478,38.07,73920.19,0.0,0.92371,7e-05,7.9255]
[1780210923535,38.07,73919.32,0.0,0.92362,7e-05,7.93288]
[1780210928568,38.08,73917.74,0.0,0.92349,7e-05,7.94286]
[1780210933602,38.08,73914.6,0.0,0.92325,7e-05,7.96096]
[1780210938637,38.08,73915.86,0.0,0.92332,7e-05,7.95568]
[1780210945686,38.09,73918.93,0.0,0.92351,7e-05,7.9414]
[1780210950722,38.09,73917.32,0.0,0.92338,7e-05,7.95127]
[1780210955758,38.09,73917.42,0.0,0.92341,7e-05,7.94794]
[1780210960791,38.1,73915.75,0.0,0.92328,7e-05,7.95793]
[1780210965827,38.1,73916.48,0.0,0.92331,7e-05,7.95538]
[1780210970862,38.1,73916.02,0.0,0.92327,7e-05,7.95889]
[1780210975898,38.11,73916.27,0.0,0.92327,7e-05,7.95865]
[1780210981954,38.11,73916.1,0.0,0.92324,7e-05,7.96085]
[1780210989294,38.11,73914.55,0.0,0.92312,7e-05,7.97049]
[1780210995046,38.11,73914.37,0.0,0.92309,7e-05,7.97262]
[1780211000083,38.12,73914.61,0.0,0.92309,7e-05,7.97233]
[1780211006124,38.12,73913.68,0.0,0.92301,7e-05,7.97839]
[1780211011159,38.12,73914.8,0.0,0.92311,7e-05,7.96936]
[1780211016194,38.12,73915.92,0.0,0.92318,7e-05,7.96446]
[1780211021230,38.13,73914.65,0.0,0.92308,7e-05,7.97215]
[1780211028280,38.13,73914.67,0.0,0.92306,7e-05,7.97338]
[1780211034321,38.13,73914.54,0.0,0.92304,7e-05,7.97517]
[1780211039649,38.13,73911.97,0.0,0.92285,7e-05,7.98966]
[1780211043385,38.14,73899.82,0.0,0.92201,7e-05,8.05467]
[1780211048420,38.14,73892.34,0.0,0.92149,7e-05,8.0947]
[1780211050434,38.14,73891.39,0.0,0.92141,7e-05,8.10017]
[1780211055468,38.14,73892.26,0.0,0.92145,7e-05,8.09754]
[1780211060505,38.15,73891.37,0.0,0.92136,7e-05,8.10429]
[1780211065540,38.15,73893.92,0.0,0.92151,7e-05,8.09271]
[1780211070574,38.16,73894.3,0.0,0.92151,7e-05,8.0927]
[1780211075614,38.16,73893.85,0.0,0.92149,7e-05,8.09302]
[1780211082664,38.17,73893.2,0.0,0.92141,7e-05,8.09926]
[1780211089713,38.17,73893.23,0.0,0.92138,7e-05,8.10181]
[1780211094748,38.18,73893.51,0.0,0.92137,7e-05,8.10222]
[1780211099783,38.18,73891.68,0.0,0.92122,7e-05,8.11381]
[1780211102805,38.19,73900.14,0.0,0.9218,7e-05,8.06986]
[1780211103814,38.19,73897.86,0.0,0.92163,7e-05,8.08242]
[1780211107842,38.19,73892.41,0.0,0.92123,7e-05,8.11305]
[1780211112875,38.2,73891.3,0.0,0.92113,7e-05,8.12085]
[1780211118918,38.2,73891.1,0.0,0.92109,7e-05,8.12414]
[1780211126974,38.21,73892.7,0.0,0.92116,7e-05,8.11862]
[1780211132011,38.21,73891.51,0.0,0.92108,7e-05,8.12316]
[1780211137046,38.22,73891.56,0.0,0.92106,7e-05,8.12486]
[1780211144095,38.23,73889.57,0.0,0.92089,7e-05,8.13815]
[1780211150430,38.23,73889.27,0.0,0.92084,7e-05,8.14206]
[1780211156179,38.24,73892.38,0.0,0.92102,7e-05,8.12789]
[1780211161215,38.27,73893.65,0.0,0.92095,7e-05,8.13382]
[1780211166261,38.31,73899.33,0.0,0.9211,7e-05,8.12239]
[1780211171288,38.36,73902.18,0.0,0.92103,7e-05,8.12842]
[1780211176323,38.43,73904.49,0.0,0.92083,7e-05,8.14472]
[1780211182365,38.51,73908.1,0.0,0.92065,7e-05,8.15844]
[1780211187400,38.52,73905.83,0.0,0.92046,7e-05,8.17301]
[1780211192434,38.54,73905.36,0.0,0.92038,7e-05,8.17847]
[1780211197469,38.54,73903.36,0.0,0.9202,7e-05,8.19155]
[1780211203512,38.55,73902.69,0.0,0.92012,7e-05,8.19802]
[1780211208547,38.56,73900.06,0.0,0.91985,7e-05,8.21843]
[1780211215595,38.57,73900.32,0.0,0.91983,7e-05,8.22031]
[1780211220925,38.58,73898.74,0.0,0.91969,7e-05,8.23098]
[1780211226674,38.59,73895.38,0.0,0.91937,7e-05,8.25519]
[1780211231708,38.6,73898.68,0.0,0.91958,7e-05,8.23977]
[1780211236742,38.6,73899.45,0.0,0.9196,7e-05,8.23784]
[1780211243792,38.61,73901.78,0.0,0.91972,7e-05,8.22862]
[1780211248827,38.62,73902.44,0.0,0.91974,7e-05,8.22737]
[1780211253861,38.62,73904.65,0.0,0.9199,7e-05,8.21381]
[1780211258896,38.63,73905.16,0.0,0.91991,7e-05,8.21336]
[1780211263931,38.63,73905.3,0.0,0.91989,7e-05,8.2148]
[1780211268967,38.64,73903.45,0.0,0.91973,7e-05,8.22667]
[1780211275011,38.64,73904.37,0.0,0.91977,7e-05,8.2242]
[1780211280046,38.65,73904.43,0.0,0.91975,7e-05,8.22585]
[1780211286088,38.65,73905.02,0.0,0.91976,7e-05,8.22503]
[1780211291123,38.66,73905.91,0.0,0.91979,7e-05,8.22221]
[1780211297165,38.66,73906.18,0.0,0.91978,7e-05,8.22302]
[1780211305221,38.67,73904.97,0.0,0.91966,7e-05,8.23274]
[1780211311565,38.68,73902.69,0.0,0.9195,7e-05,8.2429]
[1780211317306,38.68,73902.4,0.0,0.91946,7e-05,8.24662]
[1780211322341,38.69,73899.59,0.0,0.91924,7e-05,8.26332]
[1780211328382,38.69,73899.53,0.0,0.9192,7e-05,8.26575]
[1780211334424,38.7,73901.67,0.0,0.91933,7e-05,8.25647]
[1780211340467,38.7,73898.31,0.0,0.91907,7e-05,8.27628]
[1780211345501,38.71,73898.45,0.0,0.91906,7e-05,8.27711]
[1780211350537,38.71,73900.05,0.0,0.91915,7e-05,8.27011]
[1780211355576,38.71,73901.5,0.0,0.91923,7e-05,8.26391]
[1780211360607,38.72,73903.23,0.0,0.91933,7e-05,8.25624]
[1780211365641,38.72,73903.82,0.0,0.91935,7e-05,8.25463]
[1780211370677,38.72,73904.89,0.0,0.91941,7e-05,8.25044]
[1780211373697,38.73,73911.8,0.0,0.91992,7e-05,8.21071]
[1780211379740,38.73,73909.7,0.0,0.91974,7e-05,8.22384]
[1780211384775,38.74,73908.67,0.0,0.91965,7e-05,8.23097]
[1780211389810,38.74,73908.01,0.0,0.91958,7e-05,8.23614]
[1780211394845,38.74,73909.56,0.0,0.91967,7e-05,8.22961]
[1780211399879,38.75,73911.09,0.0,0.91975,7e-05,8.22333]
[1780211404914,38.75,73912.86,0.0,0.91985,7e-05,8.21581]
[1780211409950,38.76,73912.16,0.0,0.91978,7e-05,8.22139]
[1780211414984,38.76,73913.59,0.0,0.91985,7e-05,8.2157]
[1780211421042,38.77,73912.45,0.0,0.91974,7e-05,8.22399]
[1780211426081,38.77,73909.45,0.0,0.91951,7e-05,8.2417]
[1780211431113,38.78,73909.45,0.0,0.91952,7e-05,8.2394]
[1780211436146,38.78,73908.97,0.0,0.91947,7e-05,8.24377]
[1780211445210,38.79,73908.29,0.0,0.91938,7e-05,8.25069]
[1780211451251,38.79,73908.56,0.0,0.91937,7e-05,8.25146]
[1780211456287,38.8,73911.28,0.0,0.91953,7e-05,8.239]
[1780211462332,38.81,73911.3,0.0,0.9195,7e-05,8.24157]
[1780211468374,38.81,73912.12,0.0,0.91953,7e-05,8.23953]
[1780211473409,38.82,73905.68,0.0,0.91905,7e-05,8.27543]
[1780211478445,38.82,73905.93,0.0,0.91905,7e-05,8.27574]
[1780211483479,38.82,73906.51,0.0,0.91907,7e-05,8.27429]
[1780211492543,38.83,73907.12,0.0,0.91911,7e-05,8.2698]
[1780211499592,38.84,73909.4,0.0,0.91924,7e-05,8.25999]
[1780211504627,38.84,73909.9,0.0,0.91925,7e-05,8.25891]
[1780211510668,38.84,73906.64,0.0,0.919,7e-05,8.27796]
[1780211515704,38.85,73906.19,0.0,0.91895,7e-05,8.2818]
[1780211520742,38.85,73908.25,0.0,0.91908,7e-05,8.27238]
[1780211527077,38.86,73907.96,0.0,0.91903,7e-05,8.27569]
[1780211537147,38.86,73907.26,0.0,0.91895,7e-05,8.28233]
[1780211544911,38.87,73906.98,0.0,0.9189,7e-05,8.28613]
[1780211549947,38.87,73903.47,0.0,0.91863,7e-05,8.30613]
[1780211552967,38.88,73890.91,0.0,0.91777,7e-05,8.36966]
[1780211553974,38.88,73883.04,0.0,0.9172,7e-05,8.41192]
[1780211554981,38.88,73882.94,0.0,0.91719,7e-05,8.41277]
[1780211559010,38.88,73872.56,0.0,0.91643,7e-05,8.4694]
[1780211560019,38.88,73872.41,0.0,0.91642,7e-05,8.47044]
[1780211562035,38.88,73866.15,0.0,0.91597,7e-05,8.50437]
[1780211563040,38.88,73863.58,0.0,0.91578,7e-05,8.51831]
[1780211568076,38.89,73864.36,0.0,0.91581,7e-05,8.5163]
[1780211573113,38.89,73864.51,0.0,0.91578,7e-05,8.518]
[1780211576134,38.9,73860.65,0.0,0.91549,7e-05,8.54007]
[1780211581173,38.9,73861.84,0.0,0.91554,7e-05,8.5359]
[1780211586207,38.91,73864.55,0.0,0.91571,7e-05,8.5236]
[1780211589229,38.91,73869.67,0.0,0.91606,7e-05,8.49756]
[1780211591243,38.91,73875.35,0.0,0.91645,7e-05,8.46821]
[1780211593257,38.91,73878.45,0.0,0.91667,7e-05,8.45202]
[1780211598292,38.92,73879.36,0.0,0.91672,7e-05,8.44809]
[1780211601313,38.92,73888.49,0.0,0.91737,7e-05,8.40004]
[1780211602322,38.92,73892.05,0.0,0.91762,7e-05,8.38138]
[1780211607356,38.92,73894.81,0.0,0.91779,7e-05,8.36818]
[1780211612391,38.93,73894.75,0.0,0.9178,7e-05,8.3659]
[1780211617427,38.93,73895.27,0.0,0.91782,7e-05,8.36461]
[1780211622463,38.93,73899.09,0.0,0.91807,7e-05,8.34583]
[1780211627779,38.94,73897.79,0.0,0.91796,7e-05,8.35454]
[1780211630518,38.94,73891.14,0.0,0.91748,7e-05,8.39065]
[1780211635553,38.94,73886.46,0.0,0.91713,7e-05,8.41672]
[1780211639587,38.96,73880.34,0.0,0.91659,7e-05,8.45687]
[1780211641609,38.96,73874.74,0.0,0.91618,7e-05,8.48778]
[1780211644621,38.97,73869.57,0.0,0.91579,7e-05,8.51644]
[1780211649657,38.97,73869.53,0.0,0.91576,7e-05,8.51883]
[1780211654692,38.98,73873.6,0.0,0.91602,7e-05,8.49925]
[1780211659727,38.98,73872.54,0.0,0.91592,7e-05,8.50717]
[1780211664761,38.99,73873.21,0.0,0.91594,7e-05,8.50578]
[1780211670804,38.99,73871.32,0.0,0.91577,7e-05,8.51852]
[1780211675838,39.0,73868.95,0.0,0.9156,7e-05,8.52914]
[1780211682888,39.01,73867.24,0.0,0.91544,7e-05,8.54109]
[1780211688206,39.01,73868.19,0.0,0.91549,7e-05,8.53801]
[1780211694972,39.02,73868.62,0.0,0.91548,7e-05,8.53849]
[1780211700057,39.02,73869.34,0.0,0.91551,7e-05,8.53663]
[1780211706060,39.03,73869.01,0.0,0.91545,7e-05,8.54078]
[1780211711094,39.03,73868.05,0.0,0.91536,7e-05,8.54785]
[1780211716130,39.04,73865.58,0.0,0.91515,7e-05,8.56294]
[1780211720157,39.04,73873.31,0.0,0.91569,7e-05,8.52314]
[1780211725193,39.05,73874.0,0.0,0.91571,7e-05,8.52155]
[1780211730228,39.05,73872.83,0.0,0.9156,7e-05,8.52983]
[1780211735263,39.06,73872.0,0.0,0.91555,7e-05,8.53202]
[1780211740299,39.06,73870.87,0.0,0.91545,7e-05,8.53992]
[1780211745333,39.07,73868.52,0.0,0.91525,7e-05,8.55428]
[1780211750370,39.07,73866.83,0.0,0.91511,7e-05,8.56502]
[1780211755404,39.07,73863.23,0.0,0.91483,7e-05,8.5859]
[1780211760441,39.08,73862.35,0.0,0.91474,7e-05,8.59208]
[1780211765474,39.08,73862.34,0.0,0.91475,7e-05,8.5919]
[1780211771516,39.08,73862.41,0.0,0.91476,7e-05,8.59121]
[1780211778567,39.08,73862.37,0.0,0.91476,7e-05,8.59103]
[1780211783602,39.08,73861.65,0.0,0.91471,7e-05,8.59455]
[1780211788635,39.07,73862.68,0.0,0.91479,7e-05,8.5887]
[1780211793671,39.07,73862.13,0.0,0.91479,7e-05,8.58717]
[1780211798980,39.07,73862.23,0.0,0.9148,7e-05,8.58629]
[1780211804748,39.07,73860.65,0.0,0.91469,7e-05,8.59434]
[1780211809783,39.07,73860.99,0.0,0.91472,7e-05,8.59218]
[1780211814819,39.07,73862.24,0.0,0.91482,7e-05,8.5852]
[1780211821869,39.07,73862.73,0.0,0.91486,7e-05,8.58219]
[1780211826904,39.07,73862.97,0.0,0.91488,7e-05,8.58065]
[1780211832945,39.07,73862.48,0.0,0.91485,7e-05,8.58293]
[1780211837980,39.07,73862.88,0.0,0.91488,7e-05,8.58053]
[1780211844022,39.07,73862.83,0.0,0.91488,7e-05,8.58048]
[1780211849332,39.07,73861.49,0.0,0.91479,7e-05,8.58736]
[1780211855101,39.06,73863.36,0.0,0.91496,7e-05,8.57283]
[1780211858121,39.06,73857.29,0.0,0.91452,7e-05,8.60511]
[1780211865171,39.06,73856.68,0.0,0.91449,7e-05,8.60755]
[1780211866176,39.06,73862.76,0.0,0.91493,7e-05,8.5749]
[1780211871212,39.06,73864.39,0.0,0.91505,7e-05,8.56592]
[1780211877254,39.06,73864.88,0.0,0.91509,7e-05,8.56305]
[1780211882289,39.06,73863.21,0.0,0.91495,7e-05,8.57341]
[1780211887325,39.07,73863.13,0.0,0.91493,7e-05,8.57523]
[1780211892362,39.07,73862.92,0.0,0.9149,7e-05,8.57772]
[1780211897395,39.07,73862.03,0.0,0.91481,7e-05,8.58381]
[1780211902430,39.08,73857.02,0.0,0.91444,7e-05,8.61177]
[1780211907464,39.08,73859.62,0.0,0.91461,7e-05,8.59887]
[1780211912499,39.08,73857.58,0.0,0.91448,7e-05,8.6067]
[1780211918543,39.08,73858.04,0.0,0.91451,7e-05,8.60483]
[1780211923579,39.08,73857.76,0.0,0.9145,7e-05,8.60572]
[1780211928615,39.08,73858.57,0.0,0.91456,7e-05,8.60077]
[1780211933650,39.08,73860.45,0.0,0.91471,7e-05,8.59014]
[1780211938684,39.08,73861.05,0.0,0.91476,7e-05,8.58641]
[1780211943719,39.08,73861.5,0.0,0.9148,7e-05,8.58349]
[1780211948754,39.08,73861.56,0.0,0.91481,7e-05,8.58263]
[1780211953790,39.07,73861.9,0.0,0.91485,7e-05,8.57949]
[1780211958824,39.07,73860.95,0.0,0.9148,7e-05,8.58359]
[1780211963860,39.07,73860.91,0.0,0.91482,7e-05,8.58206]
[1780211970173,39.06,73863.03,0.0,0.91501,7e-05,8.56737]
[1780211976951,39.05,73858.87,0.0,0.91479,7e-05,8.58208]
[1780211981987,39.04,73855.22,0.0,0.91456,7e-05,8.59911]
[1780211988030,39.04,73855.26,0.0,0.91461,7e-05,8.59583]
[1780211993066,39.03,73855.56,0.0,0.91464,7e-05,8.59351]
[1780211998102,39.03,73856.36,0.0,0.9147,7e-05,8.58855]
[1780212005150,39.03,73855.35,0.0,0.91464,7e-05,8.593]
[1780212010458,39.03,73855.24,0.0,0.91464,7e-05,8.59288]
[1780212016228,39.03,73853.51,0.0,0.91453,7e-05,8.60129]
[1780212021262,39.02,73853.21,0.0,0.91452,7e-05,8.60216]
[1780212026298,39.02,73852.88,0.0,0.9145,7e-05,8.60318]
[1780212031333,39.02,73850.58,0.0,0.91438,7e-05,8.61063]
[1780212036367,39.02,73849.08,0.0,0.91428,7e-05,8.61796]
[1780212041405,39.02,73849.07,0.0,0.91429,7e-05,8.61736]
[1780212046438,39.01,73846.94,0.0,0.91414,7e-05,8.62814]
[1780212051473,39.01,73845.88,0.0,0.91408,7e-05,8.63312]
[1780212057516,39.01,73845.79,0.0,0.91408,7e-05,8.63274]
[1780212062559,39.01,73843.89,0.0,0.91395,7e-05,8.64225]
[1780212067589,39.01,73843.55,0.0,0.91394,7e-05,8.64336]
[1780212072630,39.01,73843.06,0.0,0.91391,7e-05,8.6453]
[1780212077658,39.0,73842.14,0.0,0.91385,7e-05,8.64958]
[1780212083700,39.0,73841.56,0.0,0.91382,7e-05,8.65188]
[1780212088736,39.0,73840.47,0.0,0.91375,7e-05,8.65708]
[1780212093770,39.0,73840.48,0.0,0.91379,7e-05,8.65219]
[1780212098807,39.0,73837.36,0.0,0.91357,7e-05,8.66837]
[1780212104859,39.0,73837.32,0.0,0.91358,7e-05,8.66775]
[1780212109895,38.99,73836.51,0.0,0.91353,7e-05,8.6714]
[1780212114930,38.99,73836.06,0.0,0.91351,7e-05,8.67314]
[1780212119965,38.99,73836.65,0.0,0.91356,7e-05,8.66927]
[1780212122986,38.99,73829.21,0.0,0.91302,7e-05,8.70902]
[1780212123993,38.99,73828.36,0.0,0.91296,7e-05,8.71342]
[1780212129027,38.99,73826.93,0.0,0.91287,7e-05,8.72012]
[1780212134062,38.98,73828.52,0.0,0.913,7e-05,8.71048]
[1780212139097,38.98,73827.1,0.0,0.91291,7e-05,8.71693]
[1780212144133,38.98,73825.32,0.0,0.91279,7e-05,8.72551]
[1780212151461,38.97,73824.38,0.0,0.91278,7e-05,8.72488]
[1780212157224,38.97,73824.32,0.0,0.91279,7e-05,8.72391]
[1780212164274,38.97,73822.39,0.0,0.91267,7e-05,8.73289]
[1780212169307,38.96,73822.13,0.0,0.91266,7e-05,8.73326]
[1780212174344,38.96,73822.08,0.0,0.91267,7e-05,8.73253]
[1780212180385,38.96,73822.17,0.0,0.91269,7e-05,8.7309]
[1780212187435,38.96,73821.21,0.0,0.91264,7e-05,8.73478]
[1780212193476,38.95,73821.27,0.0,0.91267,7e-05,8.73229]
[1780212198512,38.94,73820.99,0.0,0.91268,7e-05,8.73151]
[1780212203547,38.95,73820.13,0.0,0.91261,7e-05,8.73662]
[1780212208582,38.95,73820.36,0.0,0.91262,7e-05,8.73618]
[1780212213617,38.95,73820.2,0.0,0.91263,7e-05,8.73369]
[1780212216637,38.95,73809.67,0.0,0.91184,7e-05,8.79132]
[1780212217645,38.95,73807.39,0.0,0.91167,7e-05,8.8038]
[1780212223689,38.95,73808.89,0.0,0.91178,7e-05,8.79606]
[1780212228723,38.95,73808.72,0.0,0.91176,7e-05,8.79725]
[1780212233757,38.95,73810.83,0.0,0.91191,7e-05,8.78613]
[1780212238793,38.95,73807.01,0.0,0.91163,7e-05,8.80715]
[1780212243830,38.96,73805.06,0.0,0.91148,7e-05,8.81794]
[1780212245843,38.96,73802.89,0.0,0.91131,8e-05,8.82974]
[1780212250880,38.95,73797.99,0.0,0.91095,8e-05,8.8563]
[1780212255915,38.95,73795.12,0.0,0.91074,8e-05,8.87156]
[1780212260950,38.95,73792.43,0.0,0.91054,8e-05,8.88575]
[1780212265985,38.95,73795.6,0.0,0.91079,8e-05,8.86805]
[1780212271019,38.95,73797.52,0.0,0.91097,8e-05,8.85311]
[1780212276058,38.95,73800.1,0.0,0.91117,8e-05,8.83885]
[1780212281097,38.95,73793.57,0.0,0.91068,8e-05,8.87417]
[1780212286132,38.95,73793.45,0.0,0.91068,8e-05,8.8744]
[1780212291167,38.95,73792.82,0.0,0.91063,8e-05,8.87739]
[1780212296202,38.95,73790.44,0.0,0.91046,8e-05,8.88988]
[1780212301242,38.94,73792.64,0.0,0.91064,8e-05,8.87722]
[1780212307279,38.94,73792.55,0.0,0.91064,8e-05,8.87715]
[1780212312585,38.94,73804.51,0.0,0.91154,7e-05,8.81191]
[1780212317350,38.94,73806.53,0.0,0.91169,7e-05,8.80088]
[1780212322656,38.94,73800.25,0.0,0.91122,8e-05,8.835]
[1780212328427,38.94,73800.91,0.0,0.91127,8e-05,8.83108]
[1780212333462,38.94,73796.87,0.0,0.91101,8e-05,8.84841]
[1780212339503,38.94,73795.65,0.0,0.91093,8e-05,8.85445]
[1780212342796,38.94,73789.08,0.0,0.91044,8e-05,8.88988]
[1780212348569,38.94,73788.2,0.0,0.91038,8e-05,8.89378]
[1780212353601,38.93,73787.26,0.0,0.91032,8e-05,8.89818]
[1780212358636,38.94,73786.42,0.0,0.91025,8e-05,8.9031]
[1780212363671,38.94,73789.24,0.0,0.91046,8e-05,8.88816]
[1780212368706,38.94,73792.1,0.0,0.91067,8e-05,8.87309]
[1780212376762,38.94,73795.1,0.0,0.91088,8e-05,8.85786]
[1780212381798,38.94,73799.97,0.0,0.91124,8e-05,8.83218]
[1780212386835,38.95,73800.65,0.0,0.91127,8e-05,8.82951]
[1780212391870,38.95,73800.68,0.0,0.9113,8e-05,8.82614]
[1780212396905,38.95,73802.46,0.0,0.91142,7e-05,8.81754]
[1780212403217,38.95,73802.24,0.0,0.91138,8e-05,8.82001]
[1780212408989,38.96,73802.53,0.0,0.91139,7e-05,8.81967]
[1780212414025,38.96,73803.24,0.0,0.91143,7e-05,8.81681]
[1780212420071,38.96,73803.55,0.0,0.91144,7e-05,8.81631]
[1780212428125,38.97,73803.6,0.0,0.91142,7e-05,8.81758]
[1780212433160,38.97,73804.57,0.0,0.91148,7e-05,8.81326]
[1780212438197,38.97,73811.02,0.0,0.91195,7e-05,8.7792]
[1780212440209,38.97,73811.58,0.0,0.91198,7e-05,8.77665]
[1780212445243,38.98,73811.29,0.0,0.91194,7e-05,8.77947]
[1780212450279,38.98,73811.36,0.0,0.91193,7e-05,8.78041]
[1780212456320,38.98,73813.98,0.0,0.91214,7e-05,8.76372]
[1780212461355,38.99,73814.11,0.0,0.91213,7e-05,8.76452]
[1780212468407,38.99,73814.04,0.0,0.91209,7e-05,8.76737]
[1780212473710,39.0,73814.2,0.0,0.91208,7e-05,8.76807]
[1780212479484,39.0,73814.2,0.0,0.91206,7e-05,8.76992]
[1780212493850,39.01,73815.96,0.0,0.91212,7e-05,8.7651]
[1780212495593,39.04,73809.52,0.0,0.91147,7e-05,8.81302]
[1780212500630,39.06,73809.02,0.0,0.91134,7e-05,8.8226]
[1780212507679,39.07,73807.0,0.0,0.91117,7e-05,8.8352]
[1780212512715,39.07,73807.84,0.0,0.91125,7e-05,8.82757]
[1780212517750,39.07,73807.62,0.0,0.91122,7e-05,8.82992]
[1780212524064,39.08,73806.18,0.0,0.91109,7e-05,8.83912]
[1780212532854,39.08,73807.03,0.0,0.91113,7e-05,8.83658]
[1780212538896,39.08,73808.28,0.0,0.9112,7e-05,8.83116]
[1780212544200,39.09,73809.94,0.0,0.91131,7e-05,8.82333]
[1780212551990,39.09,73810.25,0.0,0.91131,7e-05,8.82349]
[1780212558032,39.09,73810.02,0.0,0.91127,7e-05,8.82609]
[1780212563070,39.1,73810.56,0.0,0.9113,7e-05,8.82427]
[1780212568104,39.1,73810.84,0.0,0.9113,7e-05,8.82385]
[1780212573138,39.1,73810.06,0.0,0.91127,7e-05,8.82496]
[1780212578173,39.11,73808.27,0.0,0.91112,7e-05,8.8357]
[1780212581197,39.11,73803.04,0.0,0.91072,8e-05,8.86464]
[1780212583211,39.11,73795.66,0.0,0.91016,8e-05,8.90501]
[1780212589255,39.11,73795.96,0.0,0.91015,8e-05,8.90552]
[1780212594288,39.12,73792.52,0.0,0.90987,8e-05,8.92622]
[1780212599323,39.12,73788.7,0.0,0.90955,8e-05,8.9489]
[1780212604362,39.13,73786.7,0.0,0.90938,8e-05,8.96155]
[1780212606373,39.13,73792.19,0.0,0.90978,8e-05,8.9323]
[1780212609393,39.13,73797.29,0.0,0.91015,8e-05,8.90575]
[1780212614435,39.14,73793.52,0.0,0.90984,8e-05,8.92838]
[1780212619469,39.14,73791.5,0.0,0.90966,8e-05,8.94139]
[1780212624766,39.15,73791.49,0.0,0.90963,8e-05,8.94387]
[1780212630567,39.15,73791.5,0.0,0.9096,8e-05,8.9459]
[1780212635601,39.16,73791.79,0.0,0.90962,8e-05,8.94268]
[1780212641644,39.17,73791.27,0.0,0.90955,8e-05,8.94819]
[1780212648692,39.17,73790.14,0.0,0.90942,8e-05,8.95741]
[1780212653728,39.18,73788.87,0.0,0.90929,8e-05,8.96644]
[1780212658765,39.18,73788.62,0.0,0.90925,8e-05,8.96977]
[1780212663799,39.19,73783.25,0.0,0.90881,8e-05,9.0009]
[1780212668833,39.19,73782.53,0.0,0.90874,8e-05,9.00636]
[1780212673869,39.2,73785.48,0.0,0.90894,8e-05,8.99189]
[1780212678903,39.2,73786.35,0.0,0.90898,8e-05,8.98879]
[1780212683939,39.2,73782.21,0.0,0.90865,8e-05,9.01296]
[1780212688973,39.21,73783.75,0.0,0.90874,8e-05,9.00599]
[1780212694008,39.21,73785.54,0.0,0.9089,8e-05,8.99354]
[1780212699044,39.22,73786.46,0.0,0.90894,8e-05,8.99015]
[1780212705330,39.22,73786.45,0.0,0.90892,8e-05,8.99228]
[1780212713142,39.23,73785.79,0.0,0.90883,8e-05,8.99872]
[1780212717413,39.23,73782.42,0.0,0.90855,8e-05,9.01877]
[1780212718177,39.23,73782.42,0.0,0.90854,8e-05,9.01919]
[1780212723213,39.24,73782.35,0.0,0.90851,8e-05,9.02158]
[1780212729257,39.24,73786.23,0.0,0.90878,8e-05,9.00185]
[1780212734293,39.25,73785.94,0.0,0.90874,8e-05,9.00538]
[1780212739328,39.25,73785.95,0.0,0.90871,8e-05,9.00721]
[1780212744362,39.26,73780.56,0.0,0.90828,8e-05,9.03835]
[1780212749402,39.26,73780.51,0.0,0.90825,8e-05,9.04017]
[1780212754435,39.26,73780.99,0.0,0.9083,8e-05,9.03485]
[1780212755444,39.26,73771.69,0.0,0.90759,8e-05,9.08596]
[1780212756449,39.27,73768.58,0.0,0.90734,8e-05,9.10321]
[1780212759471,39.27,73759.98,0.0,0.90667,8e-05,9.15091]
[1780212760477,39.27,73755.8,0.0,0.90634,8e-05,9.17427]
[1780212762490,39.27,73751.31,0.0,0.90598,8e-05,9.19965]
[1780212765513,39.27,73745.99,0.0,0.90555,8e-05,9.22991]
[1780212766519,39.27,73742.99,0.0,0.90531,8e-05,9.24672]
[1780212769540,39.27,73740.25,0.0,0.90509,8e-05,9.26259]
[1780212774576,39.28,73742.69,0.0,0.90527,8e-05,9.25026]
[1780212779610,39.28,73744.14,0.0,0.90536,8e-05,9.24333]
[1780212784646,39.28,73752.11,0.0,0.90597,8e-05,9.2005]
[1780212789679,39.29,73751.33,0.0,0.90589,8e-05,9.20603]
[1780212794715,39.29,73752.32,0.0,0.90595,8e-05,9.20184]
[1780212800759,39.29,73752.4,0.0,0.90594,8e-05,9.20286]
[1780212805793,39.3,73753.24,0.0,0.90598,8e-05,9.1997]
[1780212812842,39.3,73754.65,0.0,0.90611,8e-05,9.18942]
[1780212818119,39.3,73750.36,0.0,0.90576,8e-05,9.21418]
[1780212823922,39.31,73749.7,0.0,0.90569,8e-05,9.21912]
[1780212830971,39.31,73749.64,0.0,0.90566,8e-05,9.22097]
[1780212836010,39.31,73752.39,0.0,0.90586,8e-05,9.20702]
[1780212841042,39.32,73753.78,0.0,0.90595,8e-05,9.20062]
[1780212846076,39.32,73758.7,0.0,0.90632,8e-05,9.17493]
[1780212851111,39.32,73759.84,0.0,0.90638,8e-05,9.17007]
[1780212856147,39.33,73755.57,0.0,0.90603,8e-05,9.19483]
[1780212862190,39.33,73755.79,0.0,0.90603,8e-05,9.1951]
[1780212867223,39.33,73752.67,0.0,0.90577,8e-05,9.21337]
[1780212872261,39.34,73750.75,0.0,0.90564,8e-05,9.22074]
[1780212876287,39.34,73745.03,0.0,0.90519,8e-05,9.25306]
[1780212881321,39.34,73744.19,0.0,0.90511,8e-05,9.25868]
[1780212886357,39.34,73741.23,0.0,0.90486,8e-05,9.27593]
[1780212891391,39.35,73736.65,0.0,0.90449,8e-05,9.30201]
[1780212896429,39.35,73735.73,0.0,0.90441,8e-05,9.30778]
[1780212901494,39.35,73734.72,0.0,0.90432,8e-05,9.31398]
[1780212903507,39.35,73727.48,0.0,0.90374,8e-05,9.35481]
[1780212904512,39.35,73725.93,0.0,0.90361,8e-05,9.36375]
[1780212908751,39.36,73734.14,0.0,0.90424,8e-05,9.31987]
[1780212911561,39.36,73733.91,0.0,0.9042,8e-05,9.32238]
[1780212917603,39.37,73734.1,0.0,0.90418,8e-05,9.32383]
[1780212923645,39.37,73733.29,0.0,0.90408,8e-05,9.3307]
[1780212928683,39.38,73736.72,0.0,0.90433,8e-05,9.31377]
[1780212933716,39.38,73732.69,0.0,0.90402,8e-05,9.33372]
[1780212938750,39.39,73732.7,0.0,0.90399,8e-05,9.33556]
[1780212943788,39.39,73732.64,0.0,0.90396,8e-05,9.33777]
[1780212948820,39.4,73732.35,0.0,0.90391,8e-05,9.34121]
[1780212953856,39.4,73732.21,0.0,0.90388,8e-05,9.34378]
[1780212956877,39.4,73737.98,0.0,0.90431,8e-05,9.31309]
[1780212959101,39.41,73743.4,0.0,0.90472,8e-05,9.28452]
[1780212963925,39.41,73749.76,0.0,0.9052,8e-05,9.25139]
[1780212965939,39.41,73752.74,0.0,0.90541,8e-05,9.23605]
[1780212970975,39.42,73756.95,0.0,0.90571,8e-05,9.21558]
[1780212976011,39.43,73757.23,0.0,0.90568,8e-05,9.21725]
[1780212982056,39.44,73758.06,0.0,0.9057,8e-05,9.21584]
[1780212987090,39.44,73758.49,0.0,0.9057,8e-05,9.21614]
[1780212992127,39.45,73757.41,0.0,0.90562,8e-05,9.22044]
[1780212997164,39.46,73758.21,0.0,0.90564,8e-05,9.21874]
[1780213002196,39.46,73758.08,0.0,0.90559,8e-05,9.22216]
[1780213004211,39.47,73764.53,0.0,0.90608,8e-05,9.18799]
[1780213006224,39.48,73769.63,0.0,0.90638,8e-05,9.16698]
[1780213013274,39.49,73769.39,0.0,0.9063,8e-05,9.1726]
[1780213019537,39.5,73770.15,0.0,0.90631,8e-05,9.1721]
[1780213026364,39.51,73769.14,0.0,0.90618,8e-05,9.18157]
[1780213031400,39.52,73769.47,0.0,0.90617,8e-05,9.18219]
[1780213037442,39.53,73770.83,0.0,0.90623,8e-05,9.1775]
[1780213042477,39.53,73774.92,0.0,0.90652,8e-05,9.15752]
[1780213047518,39.54,73778.18,0.0,0.90673,8e-05,9.14225]
[1780213054561,39.55,73776.38,0.0,0.90659,8e-05,9.15119]
[1780213057584,39.55,73782.23,0.0,0.90702,8e-05,9.12085]
[1780213059817,39.55,73788.53,0.0,0.90749,8e-05,9.0875]
[1780213064632,39.56,73790.44,0.0,0.9076,8e-05,9.07905]
[1780213069894,39.57,73789.24,0.0,0.90748,8e-05,9.08818]
[1780213075709,39.57,73794.22,0.0,0.90781,8e-05,9.06488]
[1780213080744,39.58,73795.41,0.0,0.90785,8e-05,9.0616]
[1780213087792,39.59,73795.68,0.0,0.90781,8e-05,9.0646]
[1780213092828,39.6,73799.28,0.0,0.90804,8e-05,9.04836]
[1780213097863,39.61,73800.05,0.0,0.90805,8e-05,9.04749]
[1780213102898,39.65,73795.56,0.0,0.90749,8e-05,9.0882]
[1780213107934,39.74,73794.0,0.0,0.90692,8e-05,9.12916]
[1780213112969,39.8,73796.85,0.0,0.90684,8e-05,9.1338]
[1780213118004,39.84,73792.38,0.0,0.90625,8e-05,9.17621]
[1780213123040,39.85,73793.7,0.0,0.90631,8e-05,9.17165]
[1780213126061,39.85,73798.99,0.0,0.90669,8e-05,9.14463]
[1780213132103,39.89,73798.78,0.0,0.90649,8e-05,9.15901]
[1780213135129,39.89,73793.71,0.0,0.90608,8e-05,9.18803]
[1780213140384,39.9,73793.06,0.0,0.90599,8e-05,9.19454]
[1780213146202,39.91,73792.54,0.0,0.90591,8e-05,9.20034]
[1780213151237,39.91,73795.26,0.0,0.90609,8e-05,9.18812]
[1780213156273,39.92,73795.15,0.0,0.90604,8e-05,9.19124]
[1780213162316,39.93,73795.82,0.0,0.90605,8e-05,9.1906]
[1780213167350,39.93,73793.81,0.0,0.90587,8e-05,9.20359]
[1780213169363,39.94,73788.3,0.0,0.90543,8e-05,9.23421]
[1780213174398,39.94,73776.14,0.0,0.90451,8e-05,9.2978]
[1780213178427,39.94,73768.31,0.0,0.90388,8e-05,9.34151]
[1780213183462,39.95,73766.01,0.0,0.90368,8e-05,9.3553]
[1780213188498,39.95,73765.79,0.0,0.90365,8e-05,9.35774]
[1780213193533,39.95,73763.84,0.0,0.90348,8e-05,9.36949]
[1780213198568,39.96,73752.71,0.0,0.90259,8e-05,9.43118]
[1780213199575,39.96,73744.3,0.0,0.90193,8e-05,9.47717]
[1780213204610,39.96,73746.36,0.0,0.90209,8e-05,9.4661]
[1780213208639,39.96,73752.14,0.0,0.90254,8e-05,9.4347]
[1780213212668,39.96,73757.33,0.0,0.90295,8e-05,9.40675]
[1780213214682,39.96,73762.6,0.0,0.90335,8e-05,9.37835]
[1780213219716,39.96,73761.38,0.0,0.90325,8e-05,9.38583]
[1780213224752,39.96,73761.47,0.0,0.90324,8e-05,9.38611]
[1780213229787,39.96,73761.78,0.0,0.90326,8e-05,9.38516]
[1780213234826,39.97,73762.96,0.0,0.90338,8e-05,9.37525]
[1780213241093,39.97,73762.84,0.0,0.90335,8e-05,9.37686]
[1780213246925,39.97,73762.64,0.0,0.90332,8e-05,9.37894]
[1780213251959,39.97,73764.04,0.0,0.90342,8e-05,9.37216]
[1780213258002,39.98,73763.58,0.0,0.90337,8e-05,9.37568]
[1780213261028,39.98,73770.5,0.0,0.9039,8e-05,9.33857]
[1780213266061,39.98,73770.8,0.0,0.90391,8e-05,9.33807]
[1780213271099,39.98,73776.03,0.0,0.9043,8e-05,9.31089]
[1780213277140,39.99,73776.86,0.0,0.90434,8e-05,9.30811]
[1780213283183,39.99,73780.71,0.0,0.90461,8e-05,9.28911]
[1780213288217,40.0,73786.33,0.0,0.90502,8e-05,9.26036]
[1780213293254,40.0,73788.03,0.0,0.90517,8e-05,9.24831]
[1780213298289,40.01,73787.97,0.0,0.90513,8e-05,9.25097]
[1780213303325,40.01,73790.18,0.0,0.90528,8e-05,9.24102]
[1780213308358,40.02,73789.39,0.0,0.90519,8e-05,9.24722]
[1780213313393,40.02,73786.22,0.0,0.90492,8e-05,9.26621]
[1780213321662,40.03,73781.03,0.0,0.90449,8e-05,9.29643]
[1780213331732,40.03,73780.46,0.0,0.90441,8e-05,9.30176]
[1780213339575,40.04,73779.76,0.0,0.90433,8e-05,9.30731]
[1780213344610,40.04,73782.22,0.0,0.90451,8e-05,9.29519]
[1780213349645,40.04,73781.42,0.0,0.90443,8e-05,9.30068]
[1780213354679,40.05,73779.35,0.0,0.90429,8e-05,9.3087]
[1780213361943,40.05,73778.57,0.0,0.90421,8e-05,9.31442]
[1780213367771,40.05,73778.9,0.0,0.90422,8e-05,9.31391]
[1780213372805,40.06,73778.75,0.0,0.90419,8e-05,9.31579]
[1780213379855,40.06,73779.07,0.0,0.9042,8e-05,9.31556]
[1780213382099,40.06,73771.76,0.0,0.90362,8e-05,9.3557]
[1780213383883,40.06,73768.31,0.0,0.90335,8e-05,9.37493]
[1780213387911,40.06,73758.66,0.0,0.90258,8e-05,9.42813]
[1780213390931,40.07,73751.6,0.0,0.90202,8e-05,9.46686]
[1780213395967,40.07,73750.93,0.0,0.90196,8e-05,9.47073]
[1780213401001,40.07,73750.73,0.0,0.90195,8e-05,9.47198]
[1780213408053,40.07,73750.91,0.0,0.90196,8e-05,9.47115]
[1780213413088,40.07,73753.1,0.0,0.90217,8e-05,9.455]
[1780213418122,40.07,73751.24,0.0,0.90202,8e-05,9.46528]
[1780213423158,40.07,73750.21,0.0,0.90194,8e-05,9.471]
[1780213428196,40.07,73748.91,0.0,0.90183,8e-05,9.47818]
[1780213433232,40.07,73747.76,0.0,0.90174,8e-05,9.48452]
[1780213438264,40.07,73747.46,0.0,0.90172,8e-05,9.4862]
[1780213443300,40.07,73745.76,0.0,0.90158,8e-05,9.4955]
[1780213448338,40.07,73741.78,0.0,0.90127,8e-05,9.51716]
[1780213453369,40.07,73745.74,0.0,0.90158,8e-05,9.4954]
[1780213458405,40.07,73747.98,0.0,0.90176,8e-05,9.48317]
[1780213463439,40.07,73746.77,0.0,0.90166,8e-05,9.48978]
[1780213468477,40.07,73746.0,0.0,0.9016,8e-05,9.49394]
[1780213473510,40.07,73744.75,0.0,0.90154,8e-05,9.49641]
[1780213478548,40.07,73744.76,0.0,0.90155,8e-05,9.49623]
[1780213483583,40.07,73746.96,0.0,0.90172,8e-05,9.48423]
[1780213488620,40.07,73746.99,0.0,0.90172,8e-05,9.48407]
[1780213493655,40.07,73746.86,0.0,0.90171,8e-05,9.48477]
[1780213501712,40.07,73745.68,0.0,0.90162,8e-05,9.49109]
[1780213506747,40.07,73743.53,0.0,0.90145,8e-05,9.50265]
[1780213511781,40.07,73742.65,0.0,0.90139,8e-05,9.5072]
[1780213516818,40.07,73748.31,0.0,0.90184,8e-05,9.47614]
[1780213520846,40.07,73754.86,0.0,0.90235,8e-05,9.44058]
[1780213525880,40.07,73757.69,0.0,0.90257,8e-05,9.42547]
[1780213530917,40.07,73758.42,0.0,0.90262,8e-05,9.42181]
[1780213535952,40.07,73758.65,0.0,0.90267,8e-05,9.41662]
[1780213540986,40.07,73766.36,0.0,0.90327,8e-05,9.37519]
[1780213547032,40.07,73764.72,0.0,0.90313,8e-05,9.38494]
[1780213552066,40.07,73764.1,0.0,0.90307,8e-05,9.38903]
[1780213555087,40.08,73769.63,0.0,0.9035,8e-05,9.35953]
[1780213556094,40.08,73775.96,0.0,0.90398,8e-05,9.32545]
[1780213558107,40.08,73781.19,0.0,0.90438,8e-05,9.29768]
[1780213563369,40.08,73783.7,0.0,0.90456,8e-05,9.28555]
[1780213569185,40.09,73785.98,0.0,0.90471,8e-05,9.27497]
[1780213574221,40.09,73784.13,0.0,0.90454,8e-05,9.28648]
[1780213579256,40.09,73784.42,0.0,0.90455,8e-05,9.2863]
[1780213584292,40.1,73781.71,0.0,0.90432,8e-05,9.30233]
[1780213586306,40.1,73776.34,0.0,0.90389,8e-05,9.33188]
[1780213592347,40.1,73776.86,0.0,0.90396,8e-05,9.32603]
[1780213597386,40.1,73777.99,0.0,0.90403,8e-05,9.321]
[1780213602421,40.11,73778.08,0.0,0.90402,8e-05,9.3216]
[1780213609470,40.11,73778.17,0.0,0.90401,8e-05,9.32262]
[1780213613506,40.11,73783.55,0.0,0.90441,8e-05,9.2944]
[1780213615513,40.11,73789.31,0.0,0.90485,8e-05,9.26382]
[1780213620547,40.12,73788.68,0.0,0.90478,8e-05,9.26873]
[1780213628602,40.12,73788.24,0.0,0.90471,8e-05,9.27348]
[1780213633860,40.13,73787.57,0.0,0.90464,8e-05,9.27859]
[1780213639685,40.13,73785.99,0.0,0.9045,8e-05,9.28789]
[1780213644726,40.13,73787.42,0.0,0.90459,8e-05,9.28165]
[1780213649764,40.14,73786.73,0.0,0.90452,8e-05,9.28717]
[1780213657816,40.14,73786.84,0.0,0.90453,8e-05,9.28425]
[1780213664070,40.15,73786.95,0.0,0.90453,8e-05,9.28462]
[1780213669900,40.15,73786.78,0.0,0.9045,8e-05,9.2869]
[1780213675943,40.15,73787.44,0.0,0.90452,8e-05,9.28513]
[1780213681986,40.16,73789.99,0.0,0.9047,8e-05,9.27307]
[1780213688028,40.16,73789.21,0.0,0.90461,8e-05,9.27887]
[1780213692056,40.17,73782.34,0.0,0.90407,8e-05,9.31707]
[1780213694282,40.17,73776.49,0.0,0.90361,8e-05,9.34914]
[1780213700111,40.17,73777.44,0.0,0.90368,8e-05,9.3444]
[1780213705149,40.17,73777.27,0.0,0.90366,8e-05,9.3456]
[1780213711189,40.17,73777.14,0.0,0.90368,8e-05,9.34229]
[1780213716223,40.17,73776.92,0.0,0.90366,8e-05,9.34369]
[1780213724497,40.17,73776.83,0.0,0.90366,8e-05,9.3441]
[1780213731328,40.17,73776.53,0.0,0.90365,8e-05,9.34468]
[1780213740392,40.16,73776.75,0.0,0.90368,8e-05,9.34213]
[1780213745426,40.16,73781.75,0.0,0.90408,8e-05,9.31477]
[1780213750461,40.16,73784.07,0.0,0.90426,8e-05,9.30174]
[1780213755496,40.16,73785.21,0.0,0.90436,8e-05,9.29526]
[1780213760533,40.16,73783.41,0.0,0.90421,8e-05,9.30554]
[1780213761540,40.16,73770.95,0.0,0.90324,8e-05,9.37324]
[1780213762547,40.16,73766.98,0.0,0.90292,8e-05,9.39494]
[1780213767580,40.16,73765.45,0.0,0.9028,8e-05,9.40388]
[1780213772616,40.17,73764.63,0.0,0.90276,8e-05,9.40466]
[1780213777651,40.17,73763.95,0.0,0.9027,8e-05,9.40895]
[1780213782685,40.17,73764.78,0.0,0.90276,8e-05,9.405]
[1780213787720,40.17,73765.69,0.0,0.90283,8e-05,9.40011]
[1780213793762,40.17,73762.7,0.0,0.90259,8e-05,9.41624]
[1780213800813,40.17,73762.53,0.0,0.90257,8e-05,9.41773]
[1780213805846,40.17,73763.46,0.0,0.90264,8e-05,9.41312]
[1780213812896,40.17,73763.62,0.0,0.90264,8e-05,9.41288]
[1780213817932,40.17,73764.67,0.0,0.90272,8e-05,9.40767]
[1780213823973,40.18,73764.89,0.0,0.90273,8e-05,9.40715]
[1780213828001,40.18,73774.81,0.0,0.90349,8e-05,9.35386]
[1780213833036,40.18,73778.48,0.0,0.9038,8e-05,9.33068]
[1780213838072,40.18,73777.46,0.0,0.90371,8e-05,9.33717]
[1780213843106,40.19,73778.48,0.0,0.90378,8e-05,9.3326]
[1780213848142,40.19,73780.77,0.0,0.90394,8e-05,9.32123]
[1780213853176,40.19,73781.8,0.0,0.904,8e-05,9.31671]
[1780213859218,40.19,73779.71,0.0,0.90383,8e-05,9.32921]
[1780213864254,40.2,73775.82,0.0,0.90351,8e-05,9.35111]
[1780213869288,40.2,73771.61,0.0,0.90317,8e-05,9.37466]
[1780213874323,40.2,73770.94,0.0,0.90311,8e-05,9.37901]
[1780213882379,40.2,73770.35,0.0,0.90305,8e-05,9.38337]
[1780213887414,40.2,73768.32,0.0,0.90288,8e-05,9.39509]
[1780213890437,40.21,73762.18,0.0,0.90239,8e-05,9.42873]
[1780213895697,40.21,73759.21,0.0,0.90219,8e-05,9.44094]
[1780213901515,40.21,73758.15,0.0,0.90211,8e-05,9.44701]
[1780213906548,40.21,73756.5,0.0,0.90197,8e-05,9.4562]
[1780213911583,40.21,73756.7,0.0,0.90198,8e-05,9.45536]
[1780213916618,40.21,73757.36,0.0,0.90203,8e-05,9.45206]
[1780213921655,40.21,73756.97,0.0,0.902,8e-05,9.45442]
[1780213931724,40.21,73756.99,0.0,0.90199,8e-05,9.4547]
[1780213942802,40.21,73757.15,0.0,0.902,8e-05,9.45421]
[1780213947837,40.21,73758.07,0.0,0.90207,8e-05,9.44943]
[1780213952873,40.21,73758.23,0.0,0.90212,8e-05,9.44449]
[1780213958915,40.21,73758.21,0.0,0.90211,8e-05,9.4449]
[1780213963950,40.21,73760.1,0.0,0.90226,8e-05,9.43487]
[1780213970999,40.22,73760.04,0.0,0.90225,8e-05,9.4356]
[1780213976264,40.22,73758.03,0.0,0.90208,8e-05,9.44684]
[1780213982075,40.22,73760.86,0.0,0.9023,8e-05,9.43169]
[1780213990135,40.22,73760.2,0.0,0.90225,8e-05,9.43562]
[1780213996410,40.22,73758.9,0.0,0.90214,8e-05,9.44292]
[1780214002217,40.22,73758.14,0.0,0.90208,8e-05,9.44725]
[1780214007252,40.22,73759.53,0.0,0.90219,8e-05,9.43988]
[1780214012286,40.22,73759.62,0.0,0.90223,8e-05,9.43524]
[1780214017321,40.22,73759.3,0.0,0.9022,8e-05,9.43713]
[1780214022357,40.22,73759.6,0.0,0.90222,8e-05,9.43563]
[1780214027391,40.22,73759.86,0.0,0.90224,8e-05,9.43434]
[1780214033434,40.22,73758.98,0.0,0.90217,8e-05,9.43921]
[1780214038468,40.22,73755.71,0.0,0.90191,8e-05,9.45699]
[1780214043504,40.22,73758.89,0.0,0.90216,8e-05,9.43982]
[1780214044510,40.22,73765.68,0.0,0.90269,8e-05,9.4031]
[1780214049545,40.22,73766.58,0.0,0.90275,8e-05,9.39882]
[1780214054581,40.23,73766.74,0.0,0.90276,8e-05,9.39859]
[1780214059616,40.23,73764.74,0.0,0.90259,8e-05,9.4101]
[1780214063643,40.23,73769.75,0.0,0.90298,8e-05,9.38353]
[1780214064651,40.23,73774.76,0.0,0.90336,8e-05,9.35663]
[1780214069685,40.23,73772.9,0.0,0.90321,8e-05,9.36759]
[1780214075727,40.23,73775.36,0.0,0.90342,8e-05,9.35111]
[1780214080763,40.24,73782.95,0.0,0.90399,8e-05,9.31108]
[1780214081770,40.24,73793.26,0.0,0.90479,8e-05,9.25575]
[1780214082778,40.24,73792.16,0.0,0.9047,8e-05,9.26201]
[1780214088819,40.24,73791.09,0.0,0.90459,8e-05,9.26933]
[1780214093855,40.25,73791.57,0.0,0.90461,8e-05,9.26829]
[1780214098891,40.25,73790.42,0.0,0.9045,8e-05,9.27598]
[1780214104934,40.25,73790.8,0.0,0.9045,8e-05,9.27568]
[1780214110977,40.26,73790.36,0.0,0.90445,8e-05,9.27977]
[1780214116012,40.26,73790.71,0.0,0.90445,8e-05,9.27928]
[1780214121050,40.27,73790.96,0.0,0.90445,8e-05,9.27932]
[1780214124072,40.27,73784.8,0.0,0.90397,8e-05,9.31332]
[1780214126084,40.27,73780.9,0.0,0.90366,8e-05,9.33479]
[1780214131119,40.27,73780.68,0.0,0.90367,8e-05,9.33265]
[1780214137395,40.28,73780.29,0.0,0.90362,8e-05,9.33618]
[1780214143204,40.28,73775.08,0.0,0.9032,8e-05,9.36535]
[1780214145217,40.28,73772.48,0.0,0.90299,8e-05,9.37973]
[1780214151260,40.28,73773.57,0.0,0.90306,8e-05,9.37469]
[1780214156295,40.28,73775.82,0.0,0.90322,8e-05,9.36346]
[1780214161330,40.29,73774.05,0.0,0.90308,8e-05,9.37378]
[1780214166365,40.29,73774.54,0.0,0.9031,8e-05,9.37194]
[1780214171400,40.29,73776.62,0.0,0.90325,8e-05,9.36155]
[1780214177676,40.29,73778.9,0.0,0.90341,8e-05,9.35031]
[1780214184494,40.3,73782.51,0.0,0.90368,8e-05,9.33202]
[1780214189529,40.3,73782.24,0.0,0.90364,8e-05,9.3343]
[1780214191542,40.3,73787.87,0.0,0.90411,8e-05,9.30002]
[1780214196577,40.3,73789.04,0.0,0.90419,8e-05,9.29484]
[1780214201613,40.31,73790.35,0.0,0.90427,8e-05,9.28901]
[1780214207888,40.31,73790.9,0.0,0.90429,8e-05,9.2875]
[1780214213696,40.31,73792.44,0.0,0.90439,8e-05,9.28068]
[1780214218732,40.32,73795.1,0.0,0.90458,8e-05,9.26775]
[1780214223766,40.32,73793.95,0.0,0.90447,8e-05,9.27527]
[1780214229808,40.32,73793.54,0.0,0.90442,8e-05,9.27912]
[1780214234844,40.33,73793.25,0.0,0.90437,8e-05,9.28204]
[1780214239880,40.33,73791.42,0.0,0.90421,8e-05,9.29327]
[1780214243908,40.33,73783.48,0.0,0.90359,8e-05,9.33707]
[1780214248169,40.34,73778.36,0.0,0.90318,8e-05,9.36552]
[1780214255992,40.34,73774.36,0.0,0.90288,8e-05,9.3841]
[1780214261029,40.34,73770.81,0.0,0.9026,8e-05,9.40402]
[1780214267071,40.34,73769.47,0.0,0.90248,8e-05,9.41215]
[1780214272107,40.35,73767.87,0.0,0.90234,8e-05,9.42154]
[1780214277141,40.35,73767.1,0.0,0.90227,8e-05,9.42641]
[1780214285197,40.35,73765.24,0.0,0.90211,8e-05,9.43758]
[1780214290232,40.35,73766.24,0.0,0.90218,8e-05,9.43284]
[1780214295268,40.35,73765.85,0.0,0.90214,8e-05,9.43562]
[1780214300303,40.36,73765.92,0.0,0.90214,8e-05,9.43593]
[1780214305337,40.36,73765.5,0.0,0.90209,8e-05,9.43889]
[1780214310372,40.36,73767.71,0.0,0.90226,8e-05,9.42762]
[1780214316414,40.36,73767.6,0.0,0.90227,8e-05,9.42502]
[1780214321449,40.36,73767.56,0.0,0.90226,8e-05,9.42604]
[1780214326485,40.37,73765.48,0.0,0.90208,8e-05,9.43809]
[1780214331520,40.37,73764.7,0.0,0.90201,8e-05,9.44301]
[1780214336555,40.37,73765.2,0.0,0.90204,8e-05,9.44101]
[1780214341589,40.37,73765.82,0.0,0.90208,8e-05,9.43838]
[1780214346625,40.38,73767.43,0.0,0.90219,8e-05,9.43081]
[1780214358938,40.39,73768.34,0.0,0.9022,8e-05,9.43004]
[1780214364751,40.39,73766.85,0.0,0.90206,8e-05,9.44008]
[1780214369785,40.4,73766.49,0.0,0.90201,8e-05,9.44359]
[1780214375827,40.4,73762.08,0.0,0.90168,8e-05,9.46475]
[1780214380863,40.4,73762.18,0.0,0.90167,8e-05,9.46547]
[1780214389148,40.41,73762.2,0.0,0.90164,8e-05,9.46729]
[1780214394965,40.41,73761.77,0.0,0.90159,8e-05,9.47104]
[1780214401008,40.42,73760.32,0.0,0.90144,8e-05,9.48082]
[1780214401524,40.42,73760.32,0.0,0.90144,8e-05,9.48082]
[1780214402013,40.42,73764.77,0.0,0.90179,8e-05,9.45674]
[1780214402986,40.42,73764.77,0.0,0.90179,8e-05,9.45674]
[1780214400144,40.42,73764.77,0.0,0.90179,8e-05,9.45674]
[1780214407544,40.42,73764.77,0.0,0.90179,8e-05,9.45674]
[1780214411081,40.42,73773.99,0.0,0.90252,8e-05,9.40694]
[1780214411881,40.42,73773.99,0.0,0.90252,8e-05,9.40694]
[1780214412092,40.42,73773.99,0.0,0.90252,8e-05,9.40694]
[1780214414110,40.42,73767.1,0.0,0.90198,8e-05,9.44415]
[1780214419387,40.42,73764.76,0.0,0.90179,8e-05,9.4568]
[1780214425230,40.42,73764.78,0.0,0.90179,8e-05,9.45669]
[1780214430266,40.42,73763.17,0.0,0.90167,8e-05,9.4654]
[1780214436306,40.42,73766.68,0.0,0.90198,8e-05,9.4421]
[1780214441342,40.42,73770.24,0.0,0.90226,8e-05,9.42287]
[1780214444364,40.41,73772.47,0.0,0.90244,8e-05,9.41015]
[1780214449399,40.41,73775.73,0.0,0.90274,8e-05,9.38929]
[1780214454434,40.4,73776.48,0.0,0.90285,8e-05,9.38202]
[1780214459674,40.39,73774.96,0.0,0.90278,8e-05,9.38697]
[1780214465512,40.38,73777.02,0.0,0.90299,8e-05,9.37193]
[1780214470548,40.37,73779.88,0.0,0.90326,8e-05,9.35335]
[1780214473569,40.37,73786.41,0.0,0.90379,8e-05,9.31636]
[1780214474576,40.36,73792.55,0.0,0.90427,8e-05,9.28292]
[1780214475582,40.36,73792.91,0.0,0.9043,8e-05,9.28061]
[1780214480622,40.36,73797.15,0.0,0.90466,8e-05,9.25601]
[1780214485658,40.35,73797.01,0.0,0.90467,8e-05,9.25509]
[1780214490692,40.35,73798.93,0.0,0.90484,8e-05,9.24318]
[1780214496735,40.35,73799.04,0.0,0.90491,8e-05,9.23649]
[1780214501770,40.34,73803.19,0.0,0.90525,8e-05,9.21284]
[1780214506804,40.34,73805.13,0.0,0.90541,8e-05,9.20115]
[1780214520095,40.33,73808.45,0.0,0.90571,8e-05,9.18006]
[1780214525939,40.33,73807.43,0.0,0.90566,8e-05,9.18402]
[1780214530972,40.32,73810.37,0.0,0.9059,8e-05,9.16701]
[1780214536013,40.32,73811.64,0.0,0.90601,8e-05,9.15906]
[1780214541044,40.32,73812.48,0.0,0.90609,8e-05,9.1535]
[1780214546080,40.31,73817.1,0.0,0.90645,8e-05,9.12777]
[1780214551115,40.31,73819.06,0.0,0.90669,8e-05,9.10961]
[1780214556149,40.3,73817.88,0.0,0.90665,8e-05,9.11253]
[1780214562190,40.29,73819.71,0.0,0.90684,8e-05,9.09867]
[1780214565213,40.28,73808.03,0.0,0.90598,8e-05,9.15913]
[1780214566219,40.28,73803.45,0.0,0.90564,8e-05,9.18292]
[1780214571253,40.27,73802.48,0.0,0.90562,8e-05,9.18419]
[1780214576288,40.26,73802.56,0.0,0.90568,8e-05,9.1802]
[1780214581323,40.25,73805.35,0.0,0.90592,8e-05,9.16327]
[1780214582331,40.25,73811.94,0.0,0.90643,8e-05,9.12763]
[1780214587365,40.25,73813.46,0.0,0.90656,8e-05,9.11792]
[1780214592400,40.25,73812.89,0.0,0.90654,8e-05,9.11979]
[1780214597436,40.25,73813.29,0.0,0.90657,8e-05,9.11746]
[1780214603477,40.25,73812.44,0.0,0.90651,8e-05,9.12189]
[1780214608514,40.25,73811.6,0.0,0.90643,8e-05,9.12697]
[1780214613549,40.25,73810.84,0.0,0.9064,8e-05,9.12765]
[1780214620600,40.25,73810.36,0.0,0.90635,8e-05,9.13146]
[1780214626641,40.26,73809.42,0.0,0.90626,8e-05,9.13753]
[1780214632682,40.26,73808.33,0.0,0.90617,8e-05,9.14436]
[1780214634697,40.26,73814.03,0.0,0.90659,8e-05,9.11422]
[1780214640938,40.26,73822.22,0.0,0.90719,8e-05,9.07189]
[1780214643760,40.26,73828.74,0.0,0.90768,8e-05,9.0378]
[1780214647788,40.27,73833.92,0.0,0.90805,8e-05,9.01123]
[1780214652824,40.27,73834.44,0.0,0.90807,8e-05,9.01024]
[1780214654836,40.27,73841.99,0.0,0.90862,7e-05,8.97073]
[1780214656851,40.28,73840.75,0.0,0.90852,7e-05,8.97797]
[1780214661886,40.28,73840.78,0.0,0.9085,7e-05,8.97935]
[1780214663902,40.28,73847.83,0.0,0.90902,7e-05,8.94253]
[1780214664908,40.28,73852.07,0.0,0.90933,7e-05,8.92041]
[1780214667928,40.28,73853.42,0.0,0.90941,7e-05,8.91443]
[1780214672963,40.29,73851.77,0.0,0.9093,7e-05,8.92082]
[1780214677999,40.29,73852.96,0.0,0.90936,7e-05,8.91638]
[1780214683037,40.3,73849.2,0.0,0.90906,7e-05,8.93812]
[1780214688071,40.3,73845.63,0.0,0.90877,7e-05,8.9587]
[1780214693106,40.31,73846.0,0.0,0.90878,7e-05,8.95837]
[1780214698144,40.31,73846.41,0.0,0.90878,7e-05,8.95806]
[1780214703176,40.32,73845.15,0.0,0.90866,7e-05,8.96675]
[1780214707208,40.32,73855.36,0.0,0.9094,7e-05,8.91425]
[1780214708211,40.32,73858.05,0.0,0.90959,7e-05,8.90049]
[1780214713246,40.33,73860.32,0.0,0.90972,7e-05,8.89098]
[1780214718282,40.34,73862.12,0.0,0.90982,7e-05,8.88394]
[1780214723321,40.34,73866.03,0.0,0.91008,7e-05,8.86587]
[1780214728356,40.35,73869.71,0.0,0.91032,7e-05,8.8488]
[1780214733391,40.36,73874.05,0.0,0.91064,7e-05,8.82418]
[1780214738427,40.36,73875.27,0.0,0.91069,7e-05,8.82048]
[1780214743461,40.37,73879.06,0.0,0.91093,7e-05,8.80335]
[1780214748497,40.38,73878.42,0.0,0.91084,7e-05,8.81015]
[1780214753532,40.39,73878.25,0.0,0.91078,7e-05,8.81386]
[1780214760580,40.4,73873.92,0.0,0.91042,7e-05,8.84035]
[1780214766623,40.4,73871.55,0.0,0.9102,7e-05,8.85593]
[1780214768638,40.41,73865.65,0.0,0.90975,7e-05,8.88799]
[1780214773671,40.41,73860.58,0.0,0.90935,7e-05,8.91697]
[1780214778708,40.42,73859.77,0.0,0.90926,7e-05,8.92331]
[1780214783742,40.42,73859.23,0.0,0.90919,7e-05,8.92818]
[1780214788777,40.43,73858.52,0.0,0.90911,7e-05,8.93388]
[1780214795826,40.43,73858.96,0.0,0.90914,7e-05,8.93006]
[1780214800862,40.44,73859.74,0.0,0.90918,7e-05,8.92794]
[1780214805896,40.44,73860.05,0.0,0.90917,7e-05,8.9283]
[1780214810931,40.45,73859.62,0.0,0.90911,7e-05,8.93289]
[1780214814960,40.46,73854.47,0.0,0.9087,7e-05,8.96198]
[1780214816976,40.46,73849.93,0.0,0.90835,7e-05,8.98683]
[1780214822215,40.46,73846.4,0.0,0.90806,7e-05,9.00749]
[1780214825031,40.47,73841.61,0.0,0.90769,7e-05,9.03397]
[1780214827045,40.47,73831.77,0.0,0.90694,8e-05,9.08682]
[1780214828052,40.47,73832.56,0.0,0.90699,8e-05,9.08286]
[1780214834094,40.47,73834.0,0.0,0.90708,8e-05,9.0766]
[1780214839129,40.47,73834.36,0.0,0.9071,8e-05,9.0758]
[1780214845171,40.48,73834.86,0.0,0.90711,8e-05,9.07444]
[1780214850206,40.48,73835.37,0.0,0.90714,8e-05,9.07269]
[1780214852426,40.48,73828.98,0.0,0.90669,8e-05,9.10273]
[1780214855241,40.48,73825.6,0.0,0.90643,8e-05,9.12113]
[1780214862496,40.48,73822.35,0.0,0.90617,8e-05,9.13916]
[1780214870347,40.49,73821.1,0.0,0.90607,8e-05,9.1466]
[1780214877396,40.49,73819.38,0.0,0.90593,8e-05,9.15643]
[1780214882636,40.49,73821.5,0.0,0.90608,8e-05,9.14568]
[1780214892706,40.49,73820.51,0.0,0.90599,8e-05,9.15182]
[1780214900556,40.49,73821.26,0.0,0.90604,8e-05,9.1485]
[1780214905591,40.49,73822.51,0.0,0.90616,8e-05,9.14045]
[1780214907605,40.49,73817.0,0.0,0.90575,8e-05,9.1687]
[1780214909621,40.48,73802.47,0.0,0.90466,8e-05,9.24515]
[1780214910631,40.48,73795.67,0.0,0.90415,8e-05,9.28074]
[1780214915661,40.48,73796.95,0.0,0.90431,8e-05,9.26742]
[1780214921703,40.47,73794.84,0.0,0.90419,8e-05,9.27606]
[1780214926738,40.46,73794.87,0.0,0.90422,8e-05,9.27367]
[1780214931773,40.41,73801.95,0.0,0.90508,8e-05,9.21357]
[1780214935802,40.34,73807.5,0.0,0.90585,8e-05,9.15863]
[1780214941844,40.28,73807.23,0.0,0.90617,8e-05,9.13597]
[1780214946878,40.21,73806.0,0.0,0.90645,8e-05,9.11565]
[1780214953140,40.2,73806.14,0.0,0.90648,8e-05,9.11364]
[1780214956948,40.2,73800.1,0.0,0.90603,8e-05,9.14514]
[1780214958962,40.2,73793.98,0.0,0.90557,8e-05,9.17745]
[1780214965013,40.2,73791.61,0.0,0.9054,8e-05,9.18922]
[1780214970048,40.2,73790.81,0.0,0.90534,8e-05,9.19313]
[1780214975075,40.2,73785.9,0.0,0.90501,8e-05,9.21509]
[1780214983350,40.2,73783.86,0.0,0.90485,8e-05,9.22569]
[1780214989174,40.19,73784.36,0.0,0.9049,8e-05,9.22266]
[1780214994209,40.19,73784.83,0.0,0.90494,8e-05,9.21981]
[1780214999244,40.19,73785.26,0.0,0.90498,8e-05,9.21717]
[1780215004278,40.19,73784.74,0.0,0.90494,8e-05,9.21966]
[1780215006292,40.19,73779.63,0.0,0.90455,8e-05,9.24707]
[1780215011327,40.19,73776.9,0.0,0.90434,8e-05,9.26127]
[1780215017369,40.19,73775.58,0.0,0.90425,8e-05,9.26747]
[1780215022404,40.18,73771.9,0.0,0.90399,8e-05,9.28545]
[1780215027439,40.18,73771.97,0.0,0.90403,8e-05,9.28318]
[1780215032473,40.17,73772.52,0.0,0.90413,8e-05,9.27407]
[1780215033701,40.17,73779.01,0.0,0.90464,8e-05,9.23869]
[1780215034488,40.17,73779.01,0.0,0.90465,8e-05,9.2384]
[1780215039523,40.17,73777.71,0.0,0.90457,8e-05,9.24389]
[1780215044559,40.16,73777.53,0.0,0.90458,8e-05,9.24321]
[1780215053840,40.15,73777.53,0.0,0.90462,8e-05,9.23975]
[1780215059664,40.15,73777.45,0.0,0.90464,8e-05,9.23847]
[1780215064699,40.15,73777.29,0.0,0.90465,8e-05,9.23761]
[1780215069739,40.14,73777.5,0.0,0.90469,8e-05,9.23484]
[1780215080811,40.13,73777.13,0.0,0.90472,8e-05,9.23308]
[1780215085853,40.13,73777.35,0.0,0.90475,8e-05,9.23045]
[1780215090884,40.12,73777.4,0.0,0.90478,8e-05,9.22879]
[1780215099947,40.12,73776.81,0.0,0.9048,8e-05,9.22524]
[1780215106997,40.11,73776.75,0.0,0.90483,8e-05,9.22365]
[1780215113038,40.11,73776.87,0.0,0.90486,8e-05,9.22128]
[1780215120089,40.1,73778.95,0.0,0.90505,8e-05,9.20808]
[1780215125124,40.1,73779.07,0.0,0.90508,8e-05,9.20607]
[1780215132172,40.09,73776.77,0.0,0.90493,8e-05,9.21651]
[1780215143247,40.09,73776.9,0.0,0.90498,8e-05,9.21275]
[1780215148286,40.08,73777.07,0.0,0.90501,8e-05,9.21036]
[1780215153319,40.08,73776.37,0.0,0.90502,8e-05,9.20842]
[1780215159362,40.07,73778.58,0.0,0.90521,8e-05,9.19484]
[1780215164614,40.07,73776.52,0.0,0.90507,8e-05,9.20454]
[1780215170439,40.07,73777.12,0.0,0.90514,8e-05,9.19953]
[1780215179502,40.06,73779.08,0.0,0.90533,8e-05,9.18643]
[1780215184754,40.06,73778.81,0.0,0.90533,8e-05,9.1866]
[1780215191589,40.05,73778.44,0.0,0.90532,8e-05,9.18684]
[1780215196624,40.05,73778.21,0.0,0.90532,8e-05,9.18685]
[1780215198638,40.05,73786.22,0.0,0.90594,8e-05,9.14316]
[1780215199644,40.05,73787.4,0.0,0.90604,8e-05,9.13662]
[1780215204894,40.04,73788.13,0.0,0.90611,8e-05,9.13186]
[1780215212737,40.04,73788.97,0.0,0.90622,8e-05,9.12179]
[1780215216763,40.04,73799.28,0.0,0.90701,8e-05,9.06678]
[1780215217771,40.04,73802.21,0.0,0.90723,8e-05,9.05132]
[1780215219785,40.04,73808.04,0.0,0.90767,8e-05,9.01975]
[1780215221800,40.04,73812.45,0.0,0.90801,8e-05,8.99559]
[1780215226835,40.04,73810.81,0.0,0.90791,8e-05,9.00306]
[1780215231870,40.03,73811.3,0.0,0.90796,8e-05,8.9991]
[1780215236906,40.04,73806.08,0.0,0.90756,8e-05,9.0278]
[1780215241941,40.04,73804.7,0.0,0.90743,8e-05,9.03669]
[1780215246975,40.04,73803.8,0.0,0.90735,8e-05,9.04292]
[1780215252015,40.05,73807.03,0.0,0.90757,8e-05,9.02735]
[1780215257046,40.05,73807.94,0.0,0.90761,8e-05,9.02397]
[1780215263088,40.06,73809.54,0.0,0.90771,8e-05,9.01725]
[1780215268122,40.06,73810.11,0.0,0.90773,8e-05,9.01574]
[1780215274164,40.07,73810.9,0.0,0.9078,8e-05,9.00907]
[1780215280206,40.07,73811.73,0.0,0.90784,8e-05,9.00647]
[1780215285243,40.07,73812.83,0.0,0.9079,8e-05,9.00214]
[1780215290277,40.08,73813.56,0.0,0.90794,8e-05,8.99984]
[1780215292290,40.08,73818.22,0.0,0.90828,8e-05,8.97563]
[1780215297326,40.08,73821.12,0.0,0.90848,8e-05,8.96146]
[1780215302361,40.09,73821.27,0.0,0.90848,8e-05,8.96123]
[1780215307397,40.09,73820.7,0.0,0.90842,8e-05,8.96543]
[1780215314444,40.1,73819.93,0.0,0.90833,8e-05,8.97236]
[1780215317468,40.1,73825.29,0.0,0.90872,8e-05,8.94443]
[1780215322502,40.1,73824.4,0.0,0.90864,8e-05,8.95]
[1780215327538,40.1,73822.74,0.0,0.90851,8e-05,8.95968]
[1780215334590,40.1,73822.06,0.0,0.90848,8e-05,8.96018]
[1780215339625,40.11,73821.47,0.0,0.90842,8e-05,8.96415]
[1780215344659,40.11,73820.39,0.0,0.90833,8e-05,8.97072]
[1780215353722,40.12,73819.96,0.0,0.90824,8e-05,8.97697]
[1780215358757,40.12,73815.48,0.0,0.90787,8e-05,9.00302]
[1780215363796,40.13,73820.36,0.0,0.90822,8e-05,8.9789]
[1780215368827,40.13,73820.29,0.0,0.90818,8e-05,8.9813]
[1780215373863,40.14,73820.18,0.0,0.90815,8e-05,8.98391]
[1780215382928,40.15,73820.02,0.0,0.90809,8e-05,8.98828]
[1780215387962,40.15,73819.86,0.0,0.90805,8e-05,8.99103]
[1780215392998,40.16,73820.91,0.0,0.90814,8e-05,8.98301]
[1780215394012,40.16,73827.36,0.0,0.90862,8e-05,8.949]
[1780215395014,40.16,73828.78,0.0,0.90872,7e-05,8.94154]
[1780215398035,40.16,73833.35,0.0,0.90907,7e-05,8.91705]
[1780215403069,40.16,73832.34,0.0,0.909,7e-05,8.9218]
[1780215408106,40.16,73835.83,0.0,0.90927,7e-05,8.90272]
[1780215413140,40.16,73836.96,0.0,0.90936,7e-05,8.89628]
[1780215418176,40.15,73848.19,0.0,0.9102,7e-05,8.8363]
[1780215423212,40.15,73847.69,0.0,0.91016,7e-05,8.83905]
[1780215428244,40.16,73849.9,0.0,0.91032,7e-05,8.82747]
[1780215433280,40.16,73852.92,0.0,0.91054,7e-05,8.8118]
[1780215438318,40.16,73852.98,0.0,0.91054,7e-05,8.81178]
[1780215443352,40.16,73852.05,0.0,0.91047,7e-05,8.81698]
[1780215448391,40.16,73850.25,0.0,0.91033,7e-05,8.82686]
[1780215450403,40.16,73844.7,0.0,0.90992,7e-05,8.85631]
[1780215455437,40.16,73842.62,0.0,0.9098,7e-05,8.86318]
[1780215460473,40.16,73842.54,0.0,0.90979,7e-05,8.86372]
[1780215465508,40.16,73840.86,0.0,0.90967,7e-05,8.87279]
[1780215472556,40.16,73840.71,0.0,0.90965,7e-05,8.87369]
[1780215478599,40.16,73840.05,0.0,0.9096,7e-05,8.87737]
[1780215483634,40.16,73838.68,0.0,0.90948,7e-05,8.88582]
[1780215488668,40.16,73838.31,0.0,0.90945,7e-05,8.88815]
[1780215494713,40.17,73838.12,0.0,0.90943,7e-05,8.88976]
[1780215501761,40.17,73840.26,0.0,0.90958,7e-05,8.87879]
[1780215507009,40.17,73842.4,0.0,0.90974,7e-05,8.86746]
[1780215512838,40.17,73843.76,0.0,0.90988,7e-05,8.85596]
[1780215517873,40.17,73842.58,0.0,0.90979,7e-05,8.86217]
[1780215527151,40.17,73842.09,0.0,0.90976,7e-05,8.86481]
[1780215532978,40.17,73844.89,0.0,0.90997,7e-05,8.84986]
[1780215533987,40.17,73849.99,0.0,0.91034,7e-05,8.82284]
[1780215536004,40.17,73851.69,0.0,0.91047,7e-05,8.81391]
[1780215539020,40.17,73846.28,0.0,0.91007,7e-05,8.84268]
[1780215542042,40.17,73844.35,0.0,0.90992,7e-05,8.85287]
[1780215547292,40.17,73846.12,0.0,0.91006,7e-05,8.84336]
[1780215553118,40.17,73848.58,0.0,0.91024,7e-05,8.83025]
[1780215557362,40.17,73853.86,0.0,0.91063,7e-05,8.8023]
[1780215563187,40.17,73854.87,0.0,0.9107,7e-05,8.79702]
[1780215568223,40.17,73855.4,0.0,0.91074,7e-05,8.79424]
[1780215577502,40.17,73856.75,0.0,0.91088,7e-05,8.7829]
[1780215583331,40.17,73847.12,0.0,0.91017,7e-05,8.83386]
[1780215584337,40.17,73840.35,0.0,0.90967,7e-05,8.86968]
[1780215585343,40.17,73839.43,0.0,0.9096,7e-05,8.87444]
[1780215590379,40.16,73844.57,0.0,0.90999,7e-05,8.84649]
[1780215596420,40.16,73847.66,0.0,0.91022,7e-05,8.82981]
[1780215605484,40.16,73847.64,0.0,0.91023,7e-05,8.82949]
[1780215610524,40.16,73841.43,0.0,0.90977,7e-05,8.86212]
[1780215615558,40.16,73837.43,0.0,0.90948,7e-05,8.8829]
[1780215620592,40.16,73838.59,0.0,0.90957,7e-05,8.87631]
[1780215622607,40.16,73844.17,0.0,0.90999,7e-05,8.8466]
[1780215624620,40.16,73851.18,0.0,0.91051,7e-05,8.80932]
[1780215629655,40.15,73853.21,0.0,0.91068,7e-05,8.79707]
[1780215633686,40.15,73862.47,0.0,0.9114,7e-05,8.74379]
[1780215638718,40.15,73864.27,0.0,0.91153,7e-05,8.73438]
[1780215640735,40.15,73870.37,0.0,0.91198,7e-05,8.70196]
[1780215643755,40.15,73876.06,0.0,0.9124,7e-05,8.6714]
[1780215648005,40.15,73879.69,0.0,0.91269,7e-05,8.65076]
[1780215650804,40.15,73871.24,0.0,0.91209,7e-05,8.69398]
[1780215651811,40.14,73869.64,0.0,0.91198,7e-05,8.70215]
[1780215656845,40.14,73870.72,0.0,0.91207,7e-05,8.69521]
[1780215661892,40.14,73871.26,0.0,0.91213,7e-05,8.69117]
[1780215666916,40.14,73868.95,0.0,0.91198,7e-05,8.70212]
[1780215672957,40.13,73869.18,0.0,0.912,7e-05,8.70014]
[1780215678211,40.13,73869.82,0.0,0.91205,7e-05,8.69647]
[1780215685048,40.13,73872.37,0.0,0.91224,7e-05,8.6827]
[1780215690083,40.13,73872.22,0.0,0.91224,7e-05,8.68332]
[1780215695118,40.13,73872.29,0.0,0.91228,7e-05,8.67855]
[1780215702167,40.13,73870.0,0.0,0.91212,7e-05,8.69033]
[1780215707203,40.13,73870.14,0.0,0.91213,7e-05,8.68939]
[1780215712237,40.13,73870.18,0.0,0.91214,7e-05,8.68898]
[1780215717273,40.13,73869.03,0.0,0.91205,7e-05,8.69483]
[1780215722307,40.13,73871.11,0.0,0.91221,7e-05,8.6836]
[1780215728562,40.13,73871.75,0.0,0.91226,7e-05,8.67988]
[1780215737412,40.13,73874.67,0.0,0.91248,7e-05,8.66413]
[1780215742448,40.12,73875.56,0.0,0.91256,7e-05,8.65833]
[1780215747482,40.12,73877.18,0.0,0.91269,7e-05,8.64871]
[1780215757552,40.11,73877.68,0.0,0.9128,7e-05,8.63946]
[1780215762587,40.12,73876.37,0.0,0.91266,7e-05,8.64915]
[1780215767622,40.12,73876.53,0.0,0.91267,7e-05,8.64887]
[1780215769636,40.13,73881.73,0.0,0.91301,7e-05,8.6244]
[1780215775678,40.15,73877.92,0.0,0.91265,7e-05,8.65031]
[1780215780713,40.15,73878.05,0.0,0.91265,7e-05,8.65024]
[1780215785748,40.15,73878.27,0.0,0.91266,7e-05,8.64965]
[1780215791793,40.15,73879.16,0.0,0.91272,7e-05,8.64558]
[1780215797833,40.15,73880.06,0.0,0.91277,7e-05,8.64142]
[1780215803875,40.15,73880.6,0.0,0.91281,7e-05,8.63915]
[1780215809123,40.15,73881.82,0.0,0.91289,7e-05,8.63325]
[1780215816965,40.16,73881.71,0.0,0.91291,7e-05,8.63042]
[1780215823007,40.16,73882.13,0.0,0.91293,7e-05,8.62885]
[1780215824016,40.16,73888.64,0.0,0.9134,7e-05,8.59484]
[1780215825030,40.16,73895.46,0.0,0.91389,7e-05,8.559]
[1780215826030,40.16,73894.92,0.0,0.91385,7e-05,8.56222]
[1780215831064,40.14,73892.06,0.0,0.91375,7e-05,8.56877]
[1780215837107,40.09,73890.74,0.0,0.91389,7e-05,8.55856]
[1780215842142,40.06,73888.73,0.0,0.91392,7e-05,8.55635]
[1780215847177,40.05,73888.88,0.0,0.91399,7e-05,8.55057]
[1780215853220,40.04,73888.74,0.0,0.91403,7e-05,8.54801]
[1780215858255,40.03,73889.03,0.0,0.91411,7e-05,8.54192]
[1780215863289,40.01,73889.73,0.0,0.91428,7e-05,8.52961]
[1780215865304,40.0,73881.5,0.0,0.91372,7e-05,8.56978]
[1780215866311,40.0,73875.12,0.0,0.91326,7e-05,8.60347]
[1780215867317,40.0,73874.11,0.0,0.91318,7e-05,8.60891]
[1780215872372,40.0,73880.96,0.0,0.91371,7e-05,8.56926]
[1780215874380,40.0,73884.49,0.0,0.91396,7e-05,8.55091]
[1780215879618,40.0,73884.5,0.0,0.91396,7e-05,8.55094]
[1780215885458,40.0,73886.18,0.0,0.91408,7e-05,8.54231]
[1780215890492,40.0,73884.06,0.0,0.91392,7e-05,8.55408]
[1780215897541,40.0,73883.79,0.0,0.9139,7e-05,8.55572]
[1780215902576,40.01,73884.24,0.0,0.91392,7e-05,8.55416]
[1780215907611,40.01,73887.66,0.0,0.91416,7e-05,8.53676]
[1780215912648,40.01,73884.59,0.0,0.91393,7e-05,8.55336]
[1780215917682,40.01,73889.14,0.0,0.91425,7e-05,8.52994]
[1780215922717,40.01,73889.47,0.0,0.91427,7e-05,8.52858]
[1780215928759,40.01,73881.35,0.0,0.91367,7e-05,8.57204]
[1780215935807,40.02,73880.22,0.0,0.91361,7e-05,8.57499]
[1780215938829,40.02,73875.47,0.0,0.91326,7e-05,8.60039]
[1780215944871,40.02,73877.16,0.0,0.91337,7e-05,8.59237]
[1780215950111,40.02,73878.31,0.0,0.91344,7e-05,8.58706]
[1780215960983,40.02,73880.6,0.0,0.91359,7e-05,8.57661]
[1780215968031,40.03,73879.25,0.0,0.91348,7e-05,8.58459]
[1780215973066,40.03,73877.31,0.0,0.91333,7e-05,8.59537]
[1780215978102,40.03,73876.47,0.0,0.91326,7e-05,8.60035]
[1780215983136,40.03,73878.59,0.0,0.91341,7e-05,8.58974]
[1780215989178,40.03,73875.49,0.0,0.91318,7e-05,8.60662]
[1780215994214,40.03,73874.69,0.0,0.91315,7e-05,8.60707]
[1780216000467,40.04,73873.74,0.0,0.91307,7e-05,8.61263]
[1780216006298,40.04,73873.53,0.0,0.91305,7e-05,8.61431]
[1780216012340,40.04,73874.72,0.0,0.91313,7e-05,8.60867]
[1780216017376,40.04,73872.24,0.0,0.91294,7e-05,8.62221]
[1780216022410,40.04,73872.7,0.0,0.91297,7e-05,8.62031]
[1780216027445,40.04,73872.69,0.0,0.91296,7e-05,8.6209]
[1780216036508,40.04,73874.47,0.0,0.91307,7e-05,8.61253]
[1780216041543,40.05,73875.19,0.0,0.91312,7e-05,8.60931]
[1780216050815,40.05,73874.84,0.0,0.91308,7e-05,8.61219]
[1780216056648,40.05,73874.17,0.0,0.91306,7e-05,8.61195]
[1780216063699,40.05,73874.27,0.0,0.91306,7e-05,8.61201]
[1780216068733,40.05,73872.87,0.0,0.91295,7e-05,8.6197]
[1780216073767,40.05,73871.76,0.0,0.91287,7e-05,8.62582]
[1780216079810,40.05,73871.46,0.0,0.91284,7e-05,8.62767]
[1780216084846,40.05,73868.73,0.0,0.91264,7e-05,8.64223]
[1780216091095,40.05,73864.41,0.0,0.91233,7e-05,8.66504]
[1780216097937,40.05,73862.31,0.0,0.91217,7e-05,8.67605]
[1780216104986,40.05,73861.6,0.0,0.91212,7e-05,8.67983]
[1780216111235,40.05,73860.61,0.0,0.91209,7e-05,8.68087]
[1780216117070,40.06,73861.72,0.0,0.91217,7e-05,8.67512]
[1780216124119,40.06,73860.99,0.0,0.91211,7e-05,8.67915]
[1780216129153,40.06,73863.75,0.0,0.91231,7e-05,8.66477]
[1780216141445,40.06,73861.91,0.0,0.91217,7e-05,8.6746]
[1780216147282,40.06,73867.05,0.0,0.91255,7e-05,8.64763]
[1780216152318,40.06,73868.09,0.0,0.91263,7e-05,8.64174]
[1780216157353,40.05,73869.71,0.0,0.91275,7e-05,8.63268]
[1780216163394,40.05,73870.18,0.0,0.9128,7e-05,8.62961]
[1780216168431,40.05,73875.64,0.0,0.9132,7e-05,8.60045]
[1780216174473,40.05,73876.91,0.0,0.91335,7e-05,8.58812]
[1780216181727,40.04,73876.91,0.0,0.91337,7e-05,8.58651]
[1780216188570,40.04,73876.98,0.0,0.91339,7e-05,8.58466]
[1780216190583,40.04,73882.3,0.0,0.91378,7e-05,8.55631]
[1780216191797,40.04,73881.51,0.0,0.91373,7e-05,8.56028]
[1780216197632,40.04,73880.15,0.0,0.91365,7e-05,8.56641]
[1780216202668,40.03,73882.79,0.0,0.91385,7e-05,8.55177]
[1780216206697,40.03,73876.77,0.0,0.91342,7e-05,8.58291]
[1780216210723,40.03,73874.98,0.0,0.91329,7e-05,8.59224]
[1780216216766,40.03,73876.04,0.0,0.91337,7e-05,8.58654]
[1780216222009,40.03,73877.95,0.0,0.91351,7e-05,8.57637]
[1780216227847,40.03,73876.15,0.0,0.91338,7e-05,8.58582]
[1780216228854,40.03,73868.07,0.0,0.91279,7e-05,8.62842]
[1780216229860,40.03,73869.84,0.0,0.91292,7e-05,8.61914]
[1780216234897,40.03,73871.62,0.0,0.91308,7e-05,8.60581]
[1780216235906,40.03,73866.17,0.0,0.91268,7e-05,8.63456]
[1780216236910,40.03,73861.32,0.0,0.91233,7e-05,8.66014]
[1780216242149,40.03,73863.21,0.0,0.91247,7e-05,8.65006]
[1780216247993,40.03,73863.87,0.0,0.91252,7e-05,8.64645]
[1780216254037,40.03,73863.62,0.0,0.9125,7e-05,8.64753]
[1780216260077,40.03,73860.07,0.0,0.91225,7e-05,8.66588]
[1780216266120,40.03,73859.41,0.0,0.91221,7e-05,8.6689]
[1780216271154,40.03,73859.15,0.0,0.91219,7e-05,8.66988]
[1780216276189,40.03,73856.46,0.0,0.912,7e-05,8.68362]
[1780216282232,40.03,73856.43,0.0,0.91201,7e-05,8.68316]
[1780216287267,40.02,73851.0,0.0,0.91162,7e-05,8.71116]
[1780216293308,40.02,73852.09,0.0,0.91175,7e-05,8.70029]
[1780216299351,40.02,73852.54,0.0,0.91179,7e-05,8.69707]
[1780216304385,40.02,73852.69,0.0,0.91181,7e-05,8.69554]
[1780216311434,40.02,73850.52,0.0,0.91167,7e-05,8.70594]
[1780216312648,40.01,73845.18,0.0,0.91127,7e-05,8.73406]
[1780216322719,40.01,73843.55,0.0,0.91118,7e-05,8.74083]
[1780216330567,40.01,73841.38,0.0,0.91104,7e-05,8.7509]
[1780216337617,40.0,73840.3,0.0,0.91098,7e-05,8.75543]
[1780216342857,40.0,73841.52,0.0,0.91108,7e-05,8.74814]
[1780216348694,40.0,73838.82,0.0,0.91089,7e-05,8.76154]
[1780216353729,40.0,73837.17,0.0,0.91082,7e-05,8.76522]
[1780216358765,39.99,73835.61,0.0,0.91071,7e-05,8.77266]
[1780216363800,39.99,73832.99,0.0,0.91053,7e-05,8.78569]
[1780216368836,39.99,73832.3,0.0,0.91049,7e-05,8.78837]
[1780216373069,39.99,73819.53,0.0,0.90955,8e-05,8.8556]
[1780216373869,39.99,73819.53,0.0,0.90955,8e-05,8.85536]
[1780216375884,39.99,73817.81,0.0,0.90942,8e-05,8.8643]
[1780216380919,39.98,73816.56,0.0,0.90934,8e-05,8.87036]
[1780216385954,39.98,73815.82,0.0,0.90929,8e-05,8.87353]
[1780216390991,39.98,73814.84,0.0,0.90924,8e-05,8.8773]
[1780216396026,39.98,73812.41,0.0,0.90908,8e-05,8.88879]
[1780216401060,39.97,73812.53,0.0,0.90911,8e-05,8.8866]
[1780216406095,39.97,73811.84,0.0,0.90908,8e-05,8.88869]
[1780216411130,39.96,73812.29,0.0,0.90917,8e-05,8.88077]
[1780216416165,39.96,73813.57,0.0,0.90927,8e-05,8.87323]
[1780216421200,39.96,73815.85,0.0,0.90945,8e-05,8.86041]
[1780216426236,39.96,73818.03,0.0,0.90963,8e-05,8.84809]
[1780216433491,39.96,73820.92,0.0,0.90985,7e-05,8.83198]
[1780216439327,39.96,73821.57,0.0,0.90991,7e-05,8.82799]
[1780216446376,39.95,73822.43,0.0,0.90998,7e-05,8.82283]
[1780216452418,39.95,73824.73,0.0,0.91016,7e-05,8.81015]
[1780216457453,39.95,73828.95,0.0,0.91048,7e-05,8.78749]
[1780216462489,39.95,73829.61,0.0,0.91053,7e-05,8.78385]
[1780216467525,39.95,73828.8,0.0,0.91048,7e-05,8.78749]
[1780216472558,39.95,73825.7,0.0,0.9103,7e-05,8.79863]
[1780216477593,39.92,73821.91,0.0,0.91014,7e-05,8.80959]
[1780216482628,39.89,73819.3,0.0,0.91011,7e-05,8.81142]
[1780216489677,39.85,73817.41,0.0,0.91018,7e-05,8.80587]
[1780216494712,39.83,73816.09,0.0,0.91022,7e-05,8.80273]
[1780216501768,39.8,73818.28,0.0,0.91056,7e-05,8.77891]
[1780216506796,39.78,73819.38,0.0,0.91074,7e-05,8.76576]
[1780216512838,39.76,73822.43,0.0,0.91106,7e-05,8.74238]
[1780216517873,39.75,73822.74,0.0,0.91115,7e-05,8.73576]
[1780216522909,39.73,73824.13,0.0,0.91132,7e-05,8.72403]
[1780216527944,39.73,73823.95,0.0,0.91135,7e-05,8.72128]
[1780216534205,39.71,73822.99,0.0,0.91142,7e-05,8.71479]
[1780216540027,39.7,73827.1,0.0,0.91178,7e-05,8.6891]
[1780216548083,39.69,73827.38,0.0,0.91182,7e-05,8.6856]
[1780216553120,39.69,73828.25,0.0,0.9119,7e-05,8.67975]
[1780216557146,39.69,73822.58,0.0,0.91149,7e-05,8.70926]
[1780216562181,39.68,73820.19,0.0,0.91132,7e-05,8.72133]
[1780216568223,39.68,73817.56,0.0,0.91114,7e-05,8.73453]
[1780216573259,39.68,73817.62,0.0,0.91115,7e-05,8.73348]
[1780216578294,39.68,73814.86,0.0,0.91096,7e-05,8.74753]
[1780216583333,39.68,73812.52,0.0,0.91079,7e-05,8.75922]
[1780216588368,39.67,73807.83,0.0,0.91045,8e-05,8.78344]
[1780216591389,39.67,73803.8,0.0,0.9102,8e-05,8.79992]
[1780216596424,39.67,73801.56,0.0,0.91005,8e-05,8.81071]
[1780216601459,39.67,73801.57,0.0,0.91006,8e-05,8.8096]
[1780216608508,39.67,73801.45,0.0,0.91004,8e-05,8.81118]
[1780216613544,39.67,73801.87,0.0,0.91008,8e-05,8.80875]
[1780216620592,39.67,73803.2,0.0,0.91018,8e-05,8.80131]
[1780216628648,39.67,73801.04,0.0,0.91003,8e-05,8.81231]
[1780216633684,39.67,73801.26,0.0,0.91005,8e-05,8.81077]
[1780216638718,39.66,73801.91,0.0,0.9101,8e-05,8.80694]
[1780216643754,39.66,73802.28,0.0,0.91013,8e-05,8.80464]
[1780216650802,39.66,73802.69,0.0,0.91017,8e-05,8.80203]
[1780216655839,39.66,73799.94,0.0,0.91,8e-05,8.81218]
[1780216661880,39.66,73801.92,0.0,0.91016,8e-05,8.80115]
[1780216667921,39.66,73798.66,0.0,0.90992,8e-05,8.81824]
[1780216675205,39.66,73799.57,0.0,0.90999,8e-05,8.81287]
[1780216681012,39.66,73801.23,0.0,0.91012,8e-05,8.8036]
[1780216688061,39.66,73801.2,0.0,0.91013,8e-05,8.80341]
[1780216693097,39.66,73801.66,0.0,0.91017,8e-05,8.8007]
[1780216700147,39.66,73805.38,0.0,0.91045,8e-05,8.78056]
[1780216705415,39.66,73802.42,0.0,0.91023,8e-05,8.79631]
[1780216711224,39.65,73798.67,0.0,0.90999,8e-05,8.81193]
[1780216717264,39.65,73797.66,0.0,0.90991,8e-05,8.81702]
[1780216724313,39.65,73798.16,0.0,0.90997,8e-05,8.8131]
[1780216730354,39.65,73800.42,0.0,0.91015,8e-05,8.79978]
[1780216735625,39.64,73799.07,0.0,0.91007,8e-05,8.80587]
[1780216741432,39.64,73798.41,0.0,0.91003,8e-05,8.80843]
[1780216746468,39.64,73798.74,0.0,0.91007,8e-05,8.80569]
[1780216754524,39.64,73798.77,0.0,0.91009,8e-05,8.80401]
[1780216759562,39.62,73799.98,0.0,0.91028,8e-05,8.79041]
[1780216764598,39.62,73797.86,0.0,0.91013,8e-05,8.80109]
[1780216769633,39.61,73796.5,0.0,0.91005,8e-05,8.80728]
[1780216775673,39.61,73796.53,0.0,0.9101,8e-05,8.80172]
[1780216782723,39.61,73796.54,0.0,0.91012,8e-05,8.80037]
[1780216787759,39.6,73796.55,0.0,0.91013,8e-05,8.79939]
[1780216796821,39.6,73796.86,0.0,0.91018,8e-05,8.79607]
[1780216801856,39.6,73801.39,0.0,0.91053,8e-05,8.77088]
[1780216806890,39.6,73802.52,0.0,0.91063,8e-05,8.76408]
[1780216811926,39.59,73799.62,0.0,0.91042,8e-05,8.77882]
[1780216823003,39.59,73798.78,0.0,0.91038,8e-05,8.78137]
[1780216828039,39.59,73797.51,0.0,0.9103,8e-05,8.78726]
[1780216834084,39.58,73797.06,0.0,0.91032,8e-05,8.78428]
[1780216839118,39.56,73796.76,0.0,0.91042,8e-05,8.77718]
[1780216844155,39.54,73796.01,0.0,0.91047,8e-05,8.77323]
[1780216849191,39.51,73796.28,0.0,0.91064,8e-05,8.76087]
[1780216854226,39.5,73796.14,0.0,0.91072,8e-05,8.75486]
[1780216859262,39.44,73796.13,0.0,0.91103,8e-05,8.73213]
[1780216865302,39.38,73796.28,0.0,0.91138,8e-05,8.7068]
[1780216871344,39.32,73793.16,0.0,0.91145,8e-05,8.70118]
[1780216876608,39.28,73795.99,0.0,0.9119,8e-05,8.6688]
[1780216882421,39.23,73791.13,0.0,0.91178,8e-05,8.67664]
[1780216887459,39.19,73791.03,0.0,0.91198,8e-05,8.66246]
[1780216894506,39.15,73791.17,0.0,0.91227,8e-05,8.63914]
[1780216901558,39.1,73789.63,0.0,0.91238,8e-05,8.63141]
[1780216906819,39.06,73789.82,0.0,0.91261,8e-05,8.61449]
[1780216912635,39.03,73789.75,0.0,0.91278,7e-05,8.60161]
[1780216917675,39.02,73787.88,0.0,0.91269,8e-05,8.60811]
[1780216923721,39.02,73785.25,0.0,0.91252,8e-05,8.62061]
[1780216925734,39.02,73770.72,0.0,0.91143,8e-05,8.69875]
[1780216926960,39.01,73769.95,0.0,0.91138,8e-05,8.70209]
[1780216932784,39.01,73763.61,0.0,0.91093,8e-05,8.73396]
[1780216937818,39.0,73764.81,0.0,0.91106,8e-05,8.72513]
[1780216942853,39.0,73768.48,0.0,0.91137,8e-05,8.70301]
[1780216947888,38.99,73770.6,0.0,0.91155,8e-05,8.68955]
[1780216954937,38.99,73774.2,0.0,0.9119,8e-05,8.66325]
[1780216959971,38.98,73774.66,0.0,0.91195,8e-05,8.65907]
[1780216966016,38.98,73774.56,0.0,0.91198,8e-05,8.65756]
[1780216971051,38.97,73774.83,0.0,0.91202,8e-05,8.65436]
[1780216976086,38.97,73774.44,0.0,0.91201,8e-05,8.65471]
[1780216981121,38.96,73774.04,0.0,0.91201,8e-05,8.6551]
[1780216986156,38.96,73773.68,0.0,0.912,8e-05,8.65528]
[1780216994213,38.95,73773.61,0.0,0.91204,8e-05,8.65289]
[1780217000260,38.95,73773.35,0.0,0.91205,8e-05,8.65227]
[1780217005296,38.94,73773.08,0.0,0.91205,8e-05,8.65208]
[1780217011337,38.94,73773.15,0.0,0.91212,8e-05,8.64544]
[1780217017593,38.93,73771.73,0.0,0.91204,8e-05,8.65111]
[1780217023421,38.93,73771.99,0.0,0.91209,8e-05,8.64764]
[1780217028456,38.92,73772.37,0.0,0.91214,8e-05,8.64385]
[1780217033491,38.92,73772.67,0.0,0.91218,8e-05,8.64052]
[1780217039533,38.91,73772.69,0.0,0.91221,8e-05,8.63836]
[1780217045575,38.91,73772.49,0.0,0.91223,8e-05,8.63741]
[1780217050610,38.9,73773.23,0.0,0.9123,8e-05,8.63171]
[1780217057874,38.9,73773.34,0.0,0.91235,8e-05,8.6284]
[1780217067944,38.89,73773.83,0.0,0.91243,8e-05,8.62236]
[1780217075784,38.88,73774.87,0.0,0.91258,8e-05,8.61013]
[1780217080820,38.88,73775.66,0.0,0.91266,8e-05,8.60422]
[1780217085855,38.87,73778.38,0.0,0.91289,8e-05,8.58797]
[1780217090890,38.87,73778.8,0.0,0.91294,8e-05,8.58424]
[1780217095925,38.87,73785.87,0.0,0.91349,7e-05,8.54415]
[1780217096935,38.87,73795.68,0.0,0.91423,7e-05,8.49089]
[1780217101967,38.86,73795.29,0.0,0.91422,7e-05,8.49177]
[1780217107007,38.86,73794.55,0.0,0.91418,7e-05,8.49465]
[1780217110024,38.86,73788.3,0.0,0.91372,7e-05,8.52773]
[1780217115060,38.86,73788.8,0.0,0.91377,7e-05,8.52373]
[1780217120095,38.85,73786.79,0.0,0.91364,7e-05,8.53344]
[1780217125130,38.85,73782.65,0.0,0.91335,7e-05,8.55448]
[1780217130166,38.85,73782.96,0.0,0.91339,7e-05,8.55143]
[1780217135201,38.84,73782.54,0.0,0.91341,7e-05,8.54812]
[1780217140236,38.84,73779.83,0.0,0.91323,8e-05,8.56143]
[1780217147284,38.83,73779.44,0.0,0.91323,8e-05,8.56163]
[1780217157359,38.83,73778.73,0.0,0.91321,8e-05,8.56281]
[1780217162393,38.82,73777.11,0.0,0.9131,8e-05,8.57028]
[1780217167429,38.82,73775.15,0.0,0.91298,8e-05,8.57959]
[1780217172465,38.82,73768.83,0.0,0.91252,8e-05,8.61258]
[1780217177499,38.81,73765.21,0.0,0.91226,8e-05,8.63066]
[1780217182534,38.81,73761.4,0.0,0.912,8e-05,8.64966]
[1780217185555,38.81,73756.18,0.0,0.91162,8e-05,8.67705]
[1780217190591,38.8,73753.66,0.0,0.91145,8e-05,8.68889]
[1780217195627,38.8,73755.69,0.0,0.91167,8e-05,8.67172]
[1780217200662,38.79,73754.52,0.0,0.9116,8e-05,8.67633]
[1780217207711,38.78,73749.64,0.0,0.91128,8e-05,8.69931]
[1780217212747,38.78,73747.17,0.0,0.91113,8e-05,8.71026]
[1780217219000,38.77,73747.15,0.0,0.91116,8e-05,8.70795]
[1780217222816,38.77,73753.18,0.0,0.91164,8e-05,8.67344]
[1780217229076,38.76,73754.7,0.0,0.91179,8e-05,8.66262]
[1780217235910,38.75,73755.48,0.0,0.91189,8e-05,8.6552]
[1780217239146,38.75,73761.36,0.0,0.91237,8e-05,8.62108]
[1780217244973,38.74,73763.4,0.0,0.91256,8e-05,8.60689]
[1780217251021,38.73,73766.45,0.0,0.91289,8e-05,8.58186]
[1780217256052,38.72,73768.03,0.0,0.91304,8e-05,8.57072]
[1780217261091,38.71,73768.82,0.0,0.91317,8e-05,8.56161]
[1780217269357,38.7,73770.69,0.0,0.9134,8e-05,8.5451]
[1780217272166,38.69,73778.91,0.0,0.91404,7e-05,8.49818]
[1780217278207,38.68,73781.15,0.0,0.91427,7e-05,8.48192]
[1780217283243,38.67,73776.93,0.0,0.914,7e-05,8.50135]
[1780217288278,38.66,73776.9,0.0,0.91404,7e-05,8.49802]
[1780217293312,38.65,73772.5,0.0,0.91376,8e-05,8.51841]
[1780217298347,38.65,73768.48,0.0,0.9135,8e-05,8.53695]
[1780217303382,38.64,73764.54,0.0,0.91324,8e-05,8.55566]
[1780217308417,38.63,73765.64,0.0,0.91337,8e-05,8.54612]
[1780217313453,38.62,73763.47,0.0,0.91328,8e-05,8.55127]
[1780217318488,38.62,73760.36,0.0,0.91308,8e-05,8.56579]
[1780217323527,38.61,73761.56,0.0,0.91322,8e-05,8.5553]
[1780217328558,38.6,73761.16,0.0,0.91324,8e-05,8.55366]
[1780217333592,38.59,73756.63,0.0,0.91295,8e-05,8.57457]
[1780217339851,38.58,73755.86,0.0,0.91294,8e-05,8.57559]
[1780217346681,38.57,73755.86,0.0,0.91298,8e-05,8.5728]
[1780217352735,38.57,73755.8,0.0,0.913,8e-05,8.57079]
[1780217357762,38.56,73755.19,0.0,0.91298,8e-05,8.57223]
[1780217366824,38.55,73754.78,0.0,0.913,8e-05,8.57114]
[1780217372868,38.55,73754.25,0.0,0.91302,8e-05,8.56762]
[1780217377902,38.55,73754.3,0.0,0.91305,8e-05,8.56559]
[1780217378909,38.54,73759.45,0.0,0.91349,8e-05,8.53405]
[1780217384950,38.51,73760.15,0.0,0.9137,8e-05,8.51838]
[1780217390202,38.5,73760.92,0.0,0.91378,8e-05,8.51287]
[1780217397034,38.5,73760.55,0.0,0.91377,8e-05,8.51293]
[1780217402073,38.49,73759.17,0.0,0.9137,8e-05,8.51856]
[1780217407107,38.49,73754.4,0.0,0.91336,8e-05,8.54254]
[1780217412143,38.49,73753.01,0.0,0.91328,8e-05,8.54849]
[1780217417179,38.48,73751.4,0.0,0.91318,8e-05,8.55583]
[1780217422213,38.48,73750.0,0.0,0.91309,8e-05,8.56197]
[1780217427248,38.47,73746.93,0.0,0.91289,8e-05,8.57686]
[1780217432284,38.47,73745.74,0.0,0.91286,8e-05,8.57724]
[1780217438324,38.46,73746.03,0.0,0.9129,8e-05,8.57385]
[1780217444369,38.46,73746.25,0.0,0.91294,8e-05,8.57088]
[1780217449404,38.46,73745.5,0.0,0.91291,8e-05,8.57352]
[1780217454438,38.45,73745.66,0.0,0.91296,8e-05,8.57006]
[1780217459474,38.44,73746.12,0.0,0.91302,8e-05,8.56538]
[1780217466521,38.44,73745.94,0.0,0.91303,8e-05,8.56443]
[1780217471557,38.44,73746.55,0.0,0.9131,8e-05,8.55964]
[1780217475588,38.43,73751.74,0.0,0.91351,8e-05,8.52979]
[1780217480832,38.43,73754.18,0.0,0.91373,8e-05,8.51381]
[1780217486665,38.39,73754.18,0.0,0.91392,8e-05,8.50007]
[1780217493716,38.35,73755.16,0.0,0.91428,8e-05,8.47197]
[1780217499758,38.27,73756.27,0.0,0.91476,8e-05,8.43629]
[1780217504794,38.27,73758.82,0.0,0.91499,8e-05,8.42002]
[1780217509829,38.26,73763.63,0.0,0.91538,7e-05,8.39161]
[1780217511042,38.26,73772.4,0.0,0.91604,7e-05,8.34339]
[1780217512849,38.26,73776.84,0.0,0.91638,7e-05,8.31846]
[1780217521114,38.25,73775.55,0.0,0.91632,7e-05,8.32279]
[1780217527955,38.25,73772.52,0.0,0.91613,7e-05,8.33661]
[1780217532991,38.24,73772.8,0.0,0.91617,7e-05,8.33316]
[1780217538031,38.24,73772.99,0.0,0.91621,7e-05,8.33018]
[1780217545082,38.23,73773.7,0.0,0.9163,7e-05,8.32356]
[1780217550114,38.22,73773.52,0.0,0.91632,7e-05,8.32261]
[1780217555148,38.22,73772.6,0.0,0.91631,7e-05,8.32148]
[1780217560186,38.22,73773.75,0.0,0.91642,7e-05,8.31333]
[1780217566234,38.21,73775.81,0.0,0.9166,7e-05,8.29999]
[1780217571469,38.2,73773.54,0.0,0.91646,7e-05,8.31014]
[1780217577304,38.2,73773.69,0.0,0.9165,7e-05,8.3075]
[1780217582339,38.2,73771.72,0.0,0.91638,7e-05,8.31648]
[1780217588383,38.19,73769.38,0.0,0.91623,7e-05,8.32718]
[1780217595433,38.18,73768.52,0.0,0.9162,7e-05,8.32941]
[1780217600469,38.18,73769.59,0.0,0.9163,7e-05,8.3217]
[1780217605504,38.17,73768.51,0.0,0.91626,7e-05,8.32515]
[1780217611748,38.17,73769.03,0.0,0.91637,7e-05,8.31516]
[1780217617588,38.16,73769.5,0.0,0.91644,7e-05,8.30971]
[1780217622632,38.15,73773.14,0.0,0.91675,7e-05,8.28755]
[1780217623637,38.15,73780.3,0.0,0.91728,7e-05,8.24823]
[1780217629678,38.15,73783.4,0.0,0.91754,7e-05,8.22933]
[1780217637734,38.14,73783.26,0.0,0.91756,7e-05,8.22741]
[1780217643777,38.14,73782.83,0.0,0.91755,7e-05,8.228]
[1780217648811,38.13,73781.87,0.0,0.9175,7e-05,8.23209]
[1780217653846,38.13,73781.07,0.0,0.91745,7e-05,8.23532]
[1780217658881,38.13,73780.84,0.0,0.91745,7e-05,8.23546]
[1780217663916,38.13,73781.22,0.0,0.91749,7e-05,8.23233]
[1780217666937,38.12,73786.37,0.0,0.91788,7e-05,8.20378]
[1780217669959,38.12,73788.66,0.0,0.91806,7e-05,8.1909]
[1780217674993,38.12,73791.78,0.0,0.91833,7e-05,8.16909]
[1780217677008,38.12,73795.48,0.0,0.9186,7e-05,8.14889]
[1780217682250,38.12,73799.02,0.0,0.91887,7e-05,8.12935]
[1780217688086,38.12,73800.85,0.0,0.91901,7e-05,8.11907]
[1780217693119,38.12,73800.22,0.0,0.91896,7e-05,8.12224]
[1780217698154,38.12,73802.76,0.0,0.91915,7e-05,8.10825]
[1780217703191,38.12,73803.53,0.0,0.91921,7e-05,8.10386]
[1780217709231,38.12,73803.4,0.0,0.91921,7e-05,8.10425]
[1780217714266,38.12,73806.37,0.0,0.91942,7e-05,8.08799]
[1780217719302,38.12,73810.03,0.0,0.91969,7e-05,8.0682]
[1780217725345,38.12,73810.92,0.0,0.91975,7e-05,8.06372]
[1780217726352,38.12,73816.11,0.0,0.92012,7e-05,8.0361]
[1780217728365,38.12,73816.43,0.0,0.92014,7e-05,8.0345]
[1780217732600,38.12,73824.08,0.0,0.92072,7e-05,7.98967]
[1780217740450,38.12,73823.91,0.0,0.9207,7e-05,7.99127]
[1780217746492,38.12,73823.69,0.0,0.92068,7e-05,7.99298]
[1780217752741,38.12,73823.68,0.0,0.92067,7e-05,7.99364]
[1780217758578,38.12,73824.54,0.0,0.92073,7e-05,7.98953]
[1780217762810,38.13,73837.65,0.0,0.92165,7e-05,7.92007]
[1780217763616,38.13,73837.65,0.0,0.92165,7e-05,7.92028]
[1780217768651,38.13,73841.39,0.0,0.9219,7e-05,7.90154]
[1780217772900,38.13,73853.68,0.0,0.92275,7e-05,7.83731]
[1780217773686,38.13,73853.68,0.0,0.92275,7e-05,7.83766]
[1780217779727,38.14,73853.54,0.0,0.92271,7e-05,7.84046]
[1780217784763,38.14,73854.27,0.0,0.92274,7e-05,7.8384]
[1780217789798,38.15,73857.65,0.0,0.92295,7e-05,7.82236]
[1780217794834,38.15,73859.54,0.0,0.92309,7e-05,7.8101]
[1780217796848,38.15,73865.58,0.0,0.9235,7e-05,7.77905]
[1780217803898,38.16,73868.68,0.0,0.92368,7e-05,7.76577]
[1780217808931,38.17,73871.72,0.0,0.92386,7e-05,7.75203]
[1780217814973,38.17,73871.99,0.0,0.92385,7e-05,7.75333]
[1780217820017,38.18,73871.93,0.0,0.92381,7e-05,7.75595]
[1780217826050,38.19,73872.36,0.0,0.92381,7e-05,7.75647]
[1780217831087,38.19,73872.19,0.0,0.92377,7e-05,7.75949]
[1780217836122,38.2,73872.15,0.0,0.92374,7e-05,7.76162]
[1780217843395,38.2,73869.62,0.0,0.92353,7e-05,7.77757]
[1780217849213,38.21,73871.81,0.0,0.92365,7e-05,7.76826]
[1780217854247,38.21,73872.58,0.0,0.92372,7e-05,7.76198]
[1780217859282,38.22,73878.55,0.0,0.9241,7e-05,7.73302]
[1780217862304,38.23,73873.27,0.0,0.92369,7e-05,7.76381]
[1780217868346,38.23,73874.05,0.0,0.92373,7e-05,7.76092]
[1780217873606,38.23,73874.35,0.0,0.92374,7e-05,7.76034]
[1780217879422,38.23,73873.0,0.0,0.92363,7e-05,7.76863]
[1780217884457,38.24,73872.4,0.0,0.92358,7e-05,7.77274]
[1780217888485,38.24,73862.15,0.0,0.92285,7e-05,7.82766]
[1780217889492,38.24,73861.43,0.0,0.9228,7e-05,7.83174]
[1780217894527,38.24,73860.66,0.0,0.92273,7e-05,7.83715]
[1780217899562,38.25,73859.29,0.0,0.92261,7e-05,7.84569]
[1780217904597,38.25,73859.76,0.0,0.92263,7e-05,7.84449]
[1780217910641,38.28,73859.97,0.0,0.92248,7e-05,7.85589]
[1780217915676,38.31,73859.47,0.0,0.92234,7e-05,7.86559]
[1780217920710,38.33,73860.27,0.0,0.92229,7e-05,7.86964]
[1780217928768,38.36,73858.25,0.0,0.92198,7e-05,7.89316]
[1780217934033,38.36,73855.68,0.0,0.92179,7e-05,7.90742]
[1780217939869,38.36,73855.69,0.0,0.92178,7e-05,7.90812]
[1780217948930,38.36,73856.21,0.0,0.9218,7e-05,7.90647]
[1780217953966,38.37,73853.84,0.0,0.92163,7e-05,7.91967]
[1780217961017,38.37,73853.12,0.0,0.92156,7e-05,7.92472]
[1780217968066,38.37,73851.51,0.0,0.92143,7e-05,7.93438]
[1780217973101,38.37,73847.47,0.0,0.92117,7e-05,7.95218]
[1780217978138,38.37,73846.56,0.0,0.92112,7e-05,7.95645]
[1780217983173,38.37,73843.84,0.0,0.92093,7e-05,7.97036]
[1780217989216,38.37,73841.55,0.0,0.92078,7e-05,7.98183]
[1780217994457,38.37,73839.47,0.0,0.92064,7e-05,7.99231]
[1780218000292,38.37,73841.2,0.0,0.92077,7e-05,7.98242]
[1780218003314,38.37,73836.16,0.0,0.92041,7e-05,8.00893]
[1780218004527,38.36,73830.42,0.0,0.92001,7e-05,8.03939]
[1780218006334,38.36,73827.95,0.0,0.91987,7e-05,8.04901]
[1780218011373,38.36,73827.65,0.0,0.91985,7e-05,8.05081]
[1780218016405,38.36,73828.25,0.0,0.9199,7e-05,8.04744]
[1780218019428,38.36,73833.85,0.0,0.9203,7e-05,8.01766]
[1780218021443,38.36,73836.81,0.0,0.92051,7e-05,8.00206]
[1780218033524,38.36,73837.52,0.0,0.92058,7e-05,7.99521]
[1780218040577,38.36,73839.11,0.0,0.92069,7e-05,7.98716]
[1780218053664,38.36,73838.79,0.0,0.92066,7e-05,7.98914]
[1780218059713,38.36,73838.49,0.0,0.92064,7e-05,7.99056]
[1780218064948,38.36,73838.57,0.0,0.92065,7e-05,7.98962]
[1780218075019,38.36,73838.38,0.0,0.92065,7e-05,7.98979]
[1780218085088,38.36,73837.64,0.0,0.92061,7e-05,7.99291]
[1780218091935,38.35,73838.15,0.0,0.92069,7e-05,7.98546]
[1780218097976,38.35,73838.25,0.0,0.9207,7e-05,7.98449]
[1780218103011,38.35,73838.08,0.0,0.92069,7e-05,7.98504]
[1780218111071,38.35,73837.88,0.0,0.92069,7e-05,7.9856]
[1780218113087,38.35,73829.82,0.0,0.92011,7e-05,8.0287]
[1780218115097,38.35,73823.2,0.0,0.91963,7e-05,8.0641]
[1780218121139,38.35,73821.61,0.0,0.91952,7e-05,8.07258]
[1780218126177,38.35,73820.87,0.0,0.91947,7e-05,8.07636]
[1780218132217,38.35,73819.74,0.0,0.91939,7e-05,8.08215]
[1780218137252,38.35,73820.07,0.0,0.91942,7e-05,8.08015]
[1780218142286,38.35,73821.3,0.0,0.91951,7e-05,8.07333]
[1780218147321,38.35,73821.19,0.0,0.9195,7e-05,8.07369]
[1780218149336,38.35,73807.16,0.0,0.91849,7e-05,8.1487]
[1780218155579,38.35,73806.58,0.0,0.9185,7e-05,8.14669]
[1780218165649,38.34,73807.8,0.0,0.9186,7e-05,8.13868]
[1780218174510,38.34,73810.25,0.0,0.9188,7e-05,8.12434]
[1780218179546,38.34,73809.66,0.0,0.91876,7e-05,8.12697]
[1780218184580,38.34,73807.83,0.0,0.91864,7e-05,8.13616]
[1780218189616,38.33,73807.13,0.0,0.9186,7e-05,8.13928]
[1780218193644,38.33,73797.14,0.0,0.91787,7e-05,8.19255]
[1780218194651,38.33,73795.64,0.0,0.91777,7e-05,8.20043]
[1780218199686,38.33,73796.36,0.0,0.91783,7e-05,8.19548]
[1780218204722,38.33,73796.47,0.0,0.91785,7e-05,8.19383]
[1780218205929,38.33,73790.23,0.0,0.9174,7e-05,8.22729]
[1780218207747,38.33,73789.53,0.0,0.91736,7e-05,8.23053]
[1780218213790,38.32,73788.3,0.0,0.91732,7e-05,8.23134]
[1780218219832,38.32,73789.92,0.0,0.91746,7e-05,8.2211]
[1780218224866,38.32,73791.34,0.0,0.91758,7e-05,8.21222]
[1780218230908,38.31,73794.64,0.0,0.91784,7e-05,8.1931]
[1780218236139,38.31,73797.14,0.0,0.91804,7e-05,8.17838]
[1780218240980,38.31,73791.18,0.0,0.91762,7e-05,8.20913]
[1780218241989,38.3,73784.52,0.0,0.91714,7e-05,8.24489]
[1780218242996,38.3,73785.0,0.0,0.91718,7e-05,8.242]
[1780218246209,38.3,73760.19,0.0,0.91535,8e-05,8.37565]
[1780218248032,38.29,73760.22,0.0,0.9154,8e-05,8.37185]
[1780218253067,38.29,73761.19,0.0,0.9155,7e-05,8.36436]
[1780218258103,38.27,73762.35,0.0,0.91567,7e-05,8.35184]
[1780218265153,38.26,73767.59,0.0,0.91614,7e-05,8.31721]
[1780218270186,38.25,73768.79,0.0,0.91626,7e-05,8.30898]
[1780218276420,38.25,73770.08,0.0,0.91641,7e-05,8.29577]
[1780218284285,38.24,73770.93,0.0,0.91651,7e-05,8.28863]
[1780218289320,38.24,73769.4,0.0,0.91642,7e-05,8.29539]
[1780218294354,38.23,73770.34,0.0,0.91651,7e-05,8.28872]
[1780218299389,38.23,73771.37,0.0,0.91661,7e-05,8.28166]
[1780218304424,38.23,73773.09,0.0,0.91675,7e-05,8.27091]
[1780218309460,38.22,73777.31,0.0,0.91708,7e-05,8.24667]
[1780218314496,38.22,73779.65,0.0,0.91727,7e-05,8.23275]
[1780218319530,38.22,73779.26,0.0,0.91726,7e-05,8.23365]
[1780218324565,38.21,73777.02,0.0,0.91711,7e-05,8.24454]
[1780218329600,38.21,73774.98,0.0,0.91698,7e-05,8.25428]
[1780218334636,38.21,73775.72,0.0,0.91709,7e-05,8.24471]
[1780218346916,38.2,73775.61,0.0,0.91712,7e-05,8.24243]
[1780218356986,38.19,73776.48,0.0,0.91721,7e-05,8.23529]
[1780218367059,38.19,73778.75,0.0,0.91741,7e-05,8.22058]
[1780218372907,38.19,73777.21,0.0,0.91732,7e-05,8.22748]
[1780218378947,38.18,73776.89,0.0,0.91732,7e-05,8.22773]
[1780218383981,38.18,73776.32,0.0,0.91729,7e-05,8.2296]
[1780218394056,38.17,73777.24,0.0,0.91743,7e-05,8.21799]
[1780218405127,38.17,73777.69,0.0,0.91749,7e-05,8.21301]
[1780218410164,38.16,73778.91,0.0,0.9176,7e-05,8.20526]
[1780218417411,38.16,73779.02,0.0,0.91763,7e-05,8.20296]
[1780218426277,38.16,73779.47,0.0,0.91768,7e-05,8.19893]
[1780218431313,38.15,73783.05,0.0,0.91796,7e-05,8.17855]
[1780218436346,38.15,73783.13,0.0,0.91798,7e-05,8.17739]
[1780218447621,38.15,73782.02,0.0,0.91792,7e-05,8.1818]
[1780218453465,38.15,73782.02,0.0,0.91796,7e-05,8.17676]
[1780218458500,38.14,73781.89,0.0,0.91796,7e-05,8.17684]
[1780218462530,38.14,73789.27,0.0,0.91851,7e-05,8.13623]
[1780218465550,38.13,73797.76,0.0,0.91917,7e-05,8.08753]
[1780218471591,38.1,73799.84,0.0,0.9195,7e-05,8.06283]
[1780218477634,38.07,73800.32,0.0,0.9197,7e-05,8.04803]
[1780218482669,38.05,73800.58,0.0,0.91984,7e-05,8.03752]
[1780218487906,38.03,73800.99,0.0,0.91998,7e-05,8.02705]
[1780218497976,37.99,73802.29,0.0,0.92026,7e-05,8.00573]
[1780218501802,37.98,73807.83,0.0,0.92071,7e-05,7.97214]
[1780218506837,37.98,73809.08,0.0,0.9208,7e-05,7.96503]
[1780218511874,37.98,73808.26,0.0,0.92078,7e-05,7.96491]
[1780218516908,37.97,73807.65,0.0,0.92079,7e-05,7.96412]
[1780218521946,37.96,73807.04,0.0,0.9208,7e-05,7.96334]
[1780218526987,37.95,73807.21,0.0,0.92087,7e-05,7.95861]
[1780218536253,37.94,73807.49,0.0,0.92096,7e-05,7.95121]
[1780218539070,37.94,73802.2,0.0,0.92061,7e-05,7.97793]
[1780218541085,37.93,73800.34,0.0,0.9205,7e-05,7.98577]
[1780218546329,37.92,73804.65,0.0,0.92088,7e-05,7.95759]
[1780218550149,37.91,73810.09,0.0,0.9213,7e-05,7.92605]
[1780218556399,37.91,73807.68,0.0,0.92114,7e-05,7.93794]
[1780218562238,37.91,73812.51,0.0,0.92149,7e-05,7.91147]
[1780218567275,37.91,73812.86,0.0,0.92152,7e-05,7.90961]
[1780218572308,37.91,73813.89,0.0,0.92163,7e-05,7.89994]
[1780218578351,37.91,73814.04,0.0,0.92164,7e-05,7.89915]
[1780218583385,37.91,73814.88,0.0,0.9217,7e-05,7.89464]
[1780218589428,37.91,73815.32,0.0,0.92173,7e-05,7.8922]
[1780218595470,37.91,73815.66,0.0,0.92175,7e-05,7.89027]
[1780218600505,37.91,73815.56,0.0,0.92175,7e-05,7.89066]
[1780218606749,37.91,73815.55,0.0,0.92175,7e-05,7.89048]
[1780218612591,37.91,73817.41,0.0,0.92189,7e-05,7.88033]
[1780218618635,37.91,73815.31,0.0,0.92174,7e-05,7.89137]
[1780218626890,37.91,73812.73,0.0,0.92156,7e-05,7.90478]
[1780218634746,37.9,73811.71,0.0,0.92153,7e-05,7.90559]
[1780218639787,37.9,73816.93,0.0,0.92191,7e-05,7.87752]
[1780218641801,37.9,73826.45,0.0,0.92258,7e-05,7.82671]
[1780218647034,37.9,73826.74,0.0,0.9226,7e-05,7.82562]
[1780218652878,37.91,73824.66,0.0,0.92244,7e-05,7.83725]
[1780218657912,37.91,73824.41,0.0,0.92242,7e-05,7.83898]
[1780218662948,37.91,73824.22,0.0,0.9224,7e-05,7.84041]
[1780218667983,37.91,73823.79,0.0,0.92236,7e-05,7.84313]
[1780218673018,37.91,73820.99,0.0,0.92216,7e-05,7.8585]
[1780218681073,37.91,73819.75,0.0,0.92206,7e-05,7.86579]
[1780218682083,37.91,73814.73,0.0,0.9217,7e-05,7.89275]
[1780218686110,37.91,73812.67,0.0,0.92155,7e-05,7.90394]
[1780218691145,37.91,73813.91,0.0,0.92168,7e-05,7.89331]
[1780218696181,37.91,73814.98,0.0,0.92175,7e-05,7.88783]
[1780218701216,37.91,73815.95,0.0,0.92181,7e-05,7.88292]
[1780218707458,37.92,73818.83,0.0,0.92201,7e-05,7.86797]
[1780218717528,37.92,73819.1,0.0,0.92202,7e-05,7.86735]
[1780218723370,37.92,73813.32,0.0,0.9216,7e-05,7.8988]
[1780218724376,37.92,73812.38,0.0,0.92154,7e-05,7.90387]
[1780218729411,37.92,73812.37,0.0,0.92153,7e-05,7.90405]
[1780218737671,37.92,73813.65,0.0,0.92162,7e-05,7.8975]
[1780218745523,37.92,73816.0,0.0,0.92178,7e-05,7.88533]
[1780218751565,37.92,73816.87,0.0,0.92188,7e-05,7.87693]
[1780218757811,37.92,73817.13,0.0,0.92189,7e-05,7.87609]
[1780218764656,37.92,73817.67,0.0,0.92192,7e-05,7.87382]
[1780218769691,37.93,73817.97,0.0,0.92193,7e-05,7.87267]
[1780218774726,37.93,73820.23,0.0,0.92209,7e-05,7.86114]
[1780218781776,37.93,73819.88,0.0,0.92205,7e-05,7.86377]
[1780218786810,37.93,73818.92,0.0,0.92198,7e-05,7.86942]
[1780218791846,37.94,73824.45,0.0,0.92233,7e-05,7.84283]
[1780218796881,37.95,73821.77,0.0,0.92206,7e-05,7.86315]
[1780218805944,37.95,73820.49,0.0,0.92196,7e-05,7.8708]
[1780218818233,37.97,73821.98,0.0,0.92202,7e-05,7.86478]
[1780218824072,37.97,73819.33,0.0,0.92183,7e-05,7.87946]
[1780218829107,37.97,73819.71,0.0,0.92185,7e-05,7.87781]
[1780218838376,37.97,73819.58,0.0,0.92183,7e-05,7.87918]
[1780218844212,37.97,73816.52,0.0,0.92161,7e-05,7.89592]
[1780218851262,37.97,73816.5,0.0,0.9216,7e-05,7.89632]
[1780218856296,37.98,73817.1,0.0,0.92164,7e-05,7.89332]
[1780218861332,37.98,73817.33,0.0,0.92166,7e-05,7.89231]
[1780218868585,37.98,73817.32,0.0,0.92165,7e-05,7.89266]
[1780218876436,37.98,73817.28,0.0,0.92168,7e-05,7.88908]
[1780218881471,37.98,73819.21,0.0,0.92181,7e-05,7.87907]
[1780218888725,37.98,73818.4,0.0,0.92175,7e-05,7.88395]
[1780218898796,37.98,73799.78,0.0,0.9204,7e-05,7.9844]
[1780218900605,37.98,73793.1,0.0,0.91992,7e-05,8.02037]
[1780218901612,37.98,73789.56,0.0,0.91966,7e-05,8.03935]
[1780218902619,37.98,73783.65,0.0,0.91923,7e-05,8.0713]
[1780218905641,37.98,73781.88,0.0,0.9191,7e-05,8.08079]
[1780218912691,37.98,73781.92,0.0,0.91911,7e-05,8.08032]
[1780218918935,37.98,73785.0,0.0,0.91935,7e-05,8.06251]
[1780218924776,37.97,73785.87,0.0,0.91943,7e-05,8.05678]
[1780218929812,37.97,73787.22,0.0,0.91954,7e-05,8.04868]
[1780218936862,37.97,73787.39,0.0,0.9196,7e-05,8.04254]
[1780218942903,37.97,73788.65,0.0,0.9197,7e-05,8.03494]
[1780218947939,37.97,73789.55,0.0,0.91978,7e-05,8.02941]
[1780218953981,37.96,73789.96,0.0,0.91982,7e-05,8.02639]
[1780218959215,37.96,73790.43,0.0,0.91986,7e-05,8.02317]
[1780218968079,37.96,73790.43,0.0,0.91988,7e-05,8.02196]
[1780218970096,37.96,73795.72,0.0,0.92026,7e-05,7.9932]
[1780218979159,37.96,73798.95,0.0,0.92051,7e-05,7.97509]
[1780218984193,37.96,73797.06,0.0,0.92038,7e-05,7.98487]
[1780218989428,37.96,73804.73,0.0,0.92093,7e-05,7.9433]
[1780218995275,37.96,73806.88,0.0,0.92112,7e-05,7.92765]
[1780219000309,37.96,73808.5,0.0,0.92124,7e-05,7.91906]
[1780219006351,37.96,73809.39,0.0,0.9213,7e-05,7.91425]
[1780219011386,37.96,73810.42,0.0,0.92138,7e-05,7.9087]
[1780219018435,37.96,73811.01,0.0,0.92142,7e-05,7.90558]
[1780219019664,37.96,73836.05,0.0,0.9232,7e-05,7.77195]
[1780219020449,37.96,73836.05,0.0,0.92317,7e-05,7.77385]
[1780219025483,37.98,73833.93,0.0,0.9229,7e-05,7.79475]
[1780219030518,38.01,73832.47,0.0,0.92268,7e-05,7.81111]
[1780219035553,38.03,73832.83,0.0,0.9226,7e-05,7.81768]
[1780219040589,38.05,73837.62,0.0,0.92282,7e-05,7.80083]
[1780219045624,38.07,73839.62,0.0,0.92284,7e-05,7.79992]
[1780219051665,38.1,73840.28,0.0,0.92278,7e-05,7.80279]
[1780219057708,38.12,73840.18,0.0,0.92265,7e-05,7.8128]
[1780219062742,38.11,73841.52,0.0,0.92281,7e-05,7.80109]
[1780219065765,38.1,73846.51,0.0,0.92322,7e-05,7.76966]
[1780219070804,38.09,73848.62,0.0,0.92338,7e-05,7.75756]
[1780219075833,38.09,73841.83,0.0,0.92292,7e-05,7.79266]
[1780219076840,38.09,73837.85,0.0,0.92267,7e-05,7.81159]
[1780219081877,38.11,73838.44,0.0,0.92261,7e-05,7.81635]
[1780219082883,38.11,73843.46,0.0,0.92296,7e-05,7.78987]
[1780219084898,38.11,73848.37,0.0,0.9233,7e-05,7.76429]
[1780219090156,38.11,73855.65,0.0,0.92379,7e-05,7.72728]
[1780219095975,38.11,73858.31,0.0,0.92395,7e-05,7.7148]
[1780219101011,38.12,73861.37,0.0,0.92415,7e-05,7.69996]
[1780219106043,38.12,73863.01,0.0,0.92424,7e-05,7.69266]
[1780219111079,38.12,73864.02,0.0,0.92434,7e-05,7.68366]
[1780219116116,38.13,73864.9,0.0,0.92439,7e-05,7.68035]
[1780219121152,38.13,73865.03,0.0,0.92438,7e-05,7.68099]
[1780219126184,38.13,73865.46,0.0,0.92439,7e-05,7.68004]
[1780219131220,38.14,73867.96,0.0,0.92455,7e-05,7.66827]
[1780219136255,38.14,73869.64,0.0,0.92465,7e-05,7.66084]
[1780219141290,38.14,73871.79,0.0,0.92478,7e-05,7.65101]
[1780219146325,38.15,73871.43,0.0,0.92473,7e-05,7.65439]
[1780219150580,38.15,73877.21,0.0,0.92512,7e-05,7.62528]
[1780219151360,38.15,73877.21,0.0,0.92512,7e-05,7.62512]
[1780219156396,38.15,73881.29,0.0,0.92541,7e-05,7.60317]
[1780219160654,38.15,73871.81,0.0,0.92476,7e-05,7.65236]
[1780219161442,38.15,73871.81,0.0,0.92476,7e-05,7.6522]
[1780219166477,38.14,73869.33,0.0,0.9246,7e-05,7.66432]
[1780219171514,38.14,73871.11,0.0,0.92477,7e-05,7.64997]
[1780219176548,38.14,73871.24,0.0,0.92479,7e-05,7.64851]
[1780219181582,38.14,73868.96,0.0,0.92464,7e-05,7.65974]
[1780219187625,38.14,73871.07,0.0,0.9248,7e-05,7.64778]
[1780219193667,38.13,73870.81,0.0,0.92479,7e-05,7.64837]
[1780219200934,38.13,73868.34,0.0,0.92463,7e-05,7.66045]
[1780219204743,38.13,73861.6,0.0,0.92417,7e-05,7.6953]
[1780219209779,38.13,73859.23,0.0,0.92401,7e-05,7.7076]
[1780219214813,38.13,73859.96,0.0,0.92408,7e-05,7.70269]
[1780219219849,38.12,73860.13,0.0,0.9241,7e-05,7.70075]
[1780219225892,38.12,73858.1,0.0,0.92398,7e-05,7.71015]
[1780219231144,38.12,73858.2,0.0,0.92404,7e-05,7.70416]
[1780219236969,38.12,73859.54,0.0,0.92414,7e-05,7.69604]
[1780219242005,38.11,73860.32,0.0,0.92421,7e-05,7.69097]
[1780219248049,38.11,73860.09,0.0,0.92421,7e-05,7.69116]
[1780219254089,38.11,73856.85,0.0,0.92399,7e-05,7.7072]
[1780219259124,38.11,73856.37,0.0,0.92397,7e-05,7.70877]
[1780219264160,38.1,73853.55,0.0,0.92379,7e-05,7.72279]
[1780219269199,38.1,73851.12,0.0,0.92362,7e-05,7.73568]
[1780219276246,38.1,73847.74,0.0,0.9234,7e-05,7.75175]
[1780219281279,38.1,73841.54,0.0,0.92299,7e-05,7.78319]
[1780219286314,38.1,73840.89,0.0,0.92293,7e-05,7.7872]
[1780219291350,38.1,73840.83,0.0,0.92296,7e-05,7.78395]
[1780219299405,38.1,73840.78,0.0,0.92294,7e-05,7.78527]
[1780219304441,38.1,73843.02,0.0,0.92309,7e-05,7.77412]
[1780219311490,38.11,73842.65,0.0,0.92305,7e-05,7.77713]
[1780219316524,38.1,73841.13,0.0,0.92296,7e-05,7.78382]
[1780219321784,38.1,73841.55,0.0,0.923,7e-05,7.78064]
[1780219331856,38.09,73841.26,0.0,0.92302,7e-05,7.7795]
[1780219337672,38.09,73840.85,0.0,0.92301,7e-05,7.78009]
[1780219348748,38.08,73841.07,0.0,0.92306,7e-05,7.77612]
[1780219353788,38.08,73839.09,0.0,0.92297,7e-05,7.78117]
[1780219358820,38.08,73839.62,0.0,0.92303,7e-05,7.7771]
[1780219363853,38.07,73839.12,0.0,0.92301,7e-05,7.7785]
[1780219370903,38.07,73839.21,0.0,0.92304,7e-05,7.77621]
[1780219375937,38.07,73839.18,0.0,0.92305,7e-05,7.77499]
[1780219380973,38.06,73839.3,0.0,0.92308,7e-05,7.77293]
[1780219386007,38.06,73838.48,0.0,0.92304,7e-05,7.77583]
[1780219391047,38.06,73837.11,0.0,0.92294,7e-05,7.78323]
[1780219396082,38.06,73835.45,0.0,0.92282,7e-05,7.79262]
[1780219402348,38.06,73831.38,0.0,0.92254,7e-05,7.81371]
[1780219409172,38.05,73830.93,0.0,0.92253,7e-05,7.81427]
[1780219414207,38.05,73830.48,0.0,0.92255,7e-05,7.81102]
[1780219420250,38.05,73830.48,0.0,0.92258,7e-05,7.80935]
[1780219425285,38.04,73829.91,0.0,0.92255,7e-05,7.81157]
[1780219431327,38.04,73829.55,0.0,0.92254,7e-05,7.81183]
[1780219436362,38.04,73829.63,0.0,0.92254,7e-05,7.81208]
[1780219441396,38.04,73830.29,0.0,0.92258,7e-05,7.80889]
[1780219447444,38.04,73830.75,0.0,0.92263,7e-05,7.80531]
[1780219453480,38.04,73831.71,0.0,0.92272,7e-05,7.7986]
[1780219459522,38.04,73832.26,0.0,0.92275,7e-05,7.79654]
[1780219464558,38.04,73832.77,0.0,0.92277,7e-05,7.79454]
[1780219470599,38.04,73833.08,0.0,0.92281,7e-05,7.7921]
[1780219475634,38.03,73832.81,0.0,0.92284,7e-05,7.78803]
[1780219480669,38.03,73838.75,0.0,0.92327,7e-05,7.75527]
[1780219488725,38.03,73840.76,0.0,0.9234,7e-05,7.74584]
[1780219497791,38.03,73841.51,0.0,0.92347,7e-05,7.74073]
[1780219503064,38.03,73841.78,0.0,0.9235,7e-05,7.7382]
[1780219513134,38.02,73841.88,0.0,0.92354,7e-05,7.73545]
[1780219518935,38.02,73841.88,0.0,0.92355,7e-05,7.73405]
[1780219525985,38.02,73841.96,0.0,0.92358,7e-05,7.7319]
[1780219531018,38.01,73842.31,0.0,0.92366,7e-05,7.72463]
[1780219536054,38.01,73842.34,0.0,0.92368,7e-05,7.72321]
[1780219542097,38.01,73842.03,0.0,0.92368,7e-05,7.7233]
[1780219547132,38.0,73842.02,0.0,0.92369,7e-05,7.72208]
[1780219553415,38.0,73842.17,0.0,0.92373,7e-05,7.71956]
[1780219563484,37.99,73842.21,0.0,0.92376,7e-05,7.71701]
[1780219570293,37.99,73842.13,0.0,0.92377,7e-05,7.71608]
[1780219573554,37.99,73835.13,0.0,0.92329,7e-05,7.7523]
[1780219575328,37.99,73835.61,0.0,0.92333,7e-05,7.74948]
[1780219581369,37.98,73836.2,0.0,0.92339,7e-05,7.74479]
[1780219588418,37.98,73836.91,0.0,0.92346,7e-05,7.73932]
[1780219593700,37.98,73838.16,0.0,0.9236,7e-05,7.72712]
[1780219596475,37.97,73844.33,0.0,0.92404,7e-05,7.69399]
[1780219597482,37.97,73846.93,0.0,0.92423,7e-05,7.6799]
[1780219602517,37.97,73850.13,0.0,0.92446,7e-05,7.66228]
[1780219608558,37.97,73851.57,0.0,0.92457,7e-05,7.65379]
[1780219613839,37.97,73852.42,0.0,0.92464,7e-05,7.64855]
[1780219623911,37.96,73853.56,0.0,0.92474,7e-05,7.64106]
[1780219629707,37.96,73855.36,0.0,0.92488,7e-05,7.6307]
[1780219634742,37.96,73855.95,0.0,0.92493,7e-05,7.62688]
[1780219642797,37.96,73856.3,0.0,0.92496,7e-05,7.6239]
[1780219649847,37.95,73857.09,0.0,0.92503,7e-05,7.61866]
[1780219654881,37.95,73857.6,0.0,0.92511,7e-05,7.61109]
[1780219659917,37.95,73857.96,0.0,0.92515,7e-05,7.60847]
[1780219667973,37.95,73858.05,0.0,0.92517,7e-05,7.60685]
[1780219673008,37.95,73860.52,0.0,0.92535,7e-05,7.59321]
[1780219678043,37.95,73860.34,0.0,0.92534,7e-05,7.59356]
[1780219683078,37.94,73859.93,0.0,0.92532,7e-05,7.59518]
[1780219690126,37.94,73860.13,0.0,0.92535,7e-05,7.59337]
[1780219695163,37.94,73859.82,0.0,0.92533,7e-05,7.59445]
[1780219700197,37.94,73859.83,0.0,0.92534,7e-05,7.59385]
[1780219705233,37.94,73858.66,0.0,0.92527,7e-05,7.59946]
[1780219710268,37.94,73856.32,0.0,0.92511,7e-05,7.61124]
[1780219715303,37.94,73856.49,0.0,0.92516,7e-05,7.60568]
[1780219720337,37.93,73854.58,0.0,0.92504,7e-05,7.6152]
[1780219725373,37.93,73854.8,0.0,0.92506,7e-05,7.61345]
[1780219732421,37.93,73853.99,0.0,0.92502,7e-05,7.61686]
[1780219737457,37.93,73857.21,0.0,0.92525,7e-05,7.59934]
[1780219742492,37.93,73855.84,0.0,0.92516,7e-05,7.60601]
[1780219750548,37.93,73854.22,0.0,0.92506,7e-05,7.61361]
[1780219758610,37.92,73853.52,0.0,0.92502,7e-05,7.61634]
[1780219763641,37.92,73851.65,0.0,0.9249,7e-05,7.62562]
[1780219770689,37.92,73853.2,0.0,0.92502,7e-05,7.61664]
[1780219780760,37.92,73853.31,0.0,0.92508,7e-05,7.61085]
[1780219787809,37.92,73855.8,0.0,0.92526,7e-05,7.5971]
[1780219792844,37.91,73857.47,0.0,0.92538,7e-05,7.5879]
[1780219798888,37.91,73858.31,0.0,0.92544,7e-05,7.58302]
[1780219805173,37.91,73858.76,0.0,0.92548,7e-05,7.58021]
[1780219810970,37.91,73863.19,0.0,0.92579,7e-05,7.55659]
[1780219816011,37.91,73863.02,0.0,0.92578,7e-05,7.55732]
[1780219823055,37.91,73862.97,0.0,0.92578,7e-05,7.55738]
[1780219829097,37.91,73863.07,0.0,0.92579,7e-05,7.55672]
[1780219835388,37.91,73865.21,0.0,0.92597,7e-05,7.54127]
[1780219841182,37.91,73862.2,0.0,0.92576,7e-05,7.55708]
[1780219849238,37.91,73862.46,0.0,0.92578,7e-05,7.5556]
[1780219855530,37.91,73862.38,0.0,0.92578,7e-05,7.55596]
[1780219861329,37.91,73863.25,0.0,0.92584,7e-05,7.55133]
[1780219864346,37.91,73868.74,0.0,0.92622,7e-05,7.52258]
[1780219865600,37.91,73878.24,0.0,0.92686,7e-05,7.47294]
[1780219866360,37.91,73878.24,0.0,0.92686,7e-05,7.47303]
[1780219871394,37.91,73882.91,0.0,0.92717,7e-05,7.44932]
[1780219876429,37.91,73883.04,0.0,0.92717,7e-05,7.44946]
[1780219883481,37.92,73886.36,0.0,0.92738,7e-05,7.43345]
[1780219890528,37.92,73884.25,0.0,0.92722,7e-05,7.44594]
[1780219895810,37.92,73882.52,0.0,0.92711,7e-05,7.45247]
[1780219901608,37.93,73883.12,0.0,0.92714,7e-05,7.45063]
[1780219909663,37.93,73882.57,0.0,0.92707,7e-05,7.45556]
[1780219914698,37.94,73883.42,0.0,0.92711,7e-05,7.45254]
[1780219917719,37.94,73878.0,0.0,0.92674,7e-05,7.48161]
[1780219922755,37.94,73876.9,0.0,0.92665,7e-05,7.48854]
[1780219927788,37.94,73875.29,0.0,0.92652,7e-05,7.49839]
[1780219932823,37.95,73873.59,0.0,0.92639,7e-05,7.50847]
[1780219940881,37.95,73873.31,0.0,0.92634,7e-05,7.5118]
[1780219946162,37.95,73871.81,0.0,0.92622,7e-05,7.52084]
[1780219956231,37.96,73871.11,0.0,0.92618,7e-05,7.52278]
[1780219962032,37.96,73870.35,0.0,0.92611,7e-05,7.52801]
[1780219967067,37.97,73868.67,0.0,0.92598,7e-05,7.53785]
[1780219976130,37.97,73869.1,0.0,0.92599,7e-05,7.53748]
[1780219982172,37.97,73869.34,0.0,0.92599,7e-05,7.53741]
[1780219992249,37.98,73869.04,0.0,0.92594,7e-05,7.54113]
[1780220003324,37.98,73868.64,0.0,0.9259,7e-05,7.54455]
[1780220008361,37.98,73868.3,0.0,0.92587,7e-05,7.54694]
[1780220016655,37.99,73868.17,0.0,0.92588,7e-05,7.5445]
[1780220022463,37.99,73868.01,0.0,0.92586,7e-05,7.54608]
[1780220028503,37.99,73867.79,0.0,0.92584,7e-05,7.54792]
[1780220033538,37.99,73868.02,0.0,0.92585,7e-05,7.54727]
[1780220038573,37.99,73867.18,0.0,0.92578,7e-05,7.55221]
[1780220045626,37.99,73866.81,0.0,0.92575,7e-05,7.55483]
[1780220051666,38.0,73867.27,0.0,0.92577,7e-05,7.55306]
[1780220056937,38.0,73866.46,0.0,0.9257,7e-05,7.5584]
[1780220062746,38.0,73864.78,0.0,0.92557,7e-05,7.56808]
[1780220067782,38.0,73865.07,0.0,0.92558,7e-05,7.56737]
[1780220073824,38.0,73865.2,0.0,0.92561,7e-05,7.56352]
[1780220078866,38.01,73865.99,0.0,0.92566,7e-05,7.5602]
[1780220084908,38.01,73866.06,0.0,0.92565,7e-05,7.56081]
[1780220090949,38.01,73865.96,0.0,0.92563,7e-05,7.56239]
[1780220097220,38.01,73859.92,0.0,0.9252,7e-05,7.59492]
[1780220097998,38.01,73859.92,0.0,0.9252,7e-05,7.59501]
[1780220104041,38.02,73861.95,0.0,0.92533,7e-05,7.58496]
[1780220115120,38.02,73862.07,0.0,0.92533,7e-05,7.58538]
[1780220120154,38.02,73859.1,0.0,0.92509,7e-05,7.6032]
[1780220125189,38.03,73859.88,0.0,0.92512,7e-05,7.60102]
[1780220130224,38.03,73859.44,0.0,0.92508,7e-05,7.60476]
[1780220136266,38.03,73857.21,0.0,0.92495,7e-05,7.61291]
[1780220141300,38.03,73853.04,0.0,0.92466,7e-05,7.63483]
[1780220147572,38.03,73851.98,0.0,0.92459,7e-05,7.64032]
[1780220153384,38.03,73849.89,0.0,0.92444,7e-05,7.65123]
[1780220158419,38.03,73848.77,0.0,0.92437,7e-05,7.65702]
[1780220163454,38.03,73846.99,0.0,0.92424,7e-05,7.66628]
[1780220169498,38.03,73846.08,0.0,0.92418,7e-05,7.6709]
[1780220171511,38.03,73841.0,0.0,0.92383,7e-05,7.69766]
[1780220176548,38.03,73839.6,0.0,0.92374,7e-05,7.70469]
[1780220181582,38.03,73837.22,0.0,0.92357,7e-05,7.71684]
[1780220186618,38.03,73837.71,0.0,0.92362,7e-05,7.71373]
[1780220191661,38.03,73838.26,0.0,0.9237,7e-05,7.70614]
[1780220197928,38.03,73841.31,0.0,0.92392,7e-05,7.6894]
[1780220202753,38.02,73835.85,0.0,0.92354,7e-05,7.7178]
[1780220207999,38.02,73835.52,0.0,0.92353,7e-05,7.71893]
[1780220215841,38.02,73834.57,0.0,0.92347,7e-05,7.72297]
[1780220228145,38.02,73833.15,0.0,0.92339,7e-05,7.72894]
[1780220238214,38.01,73833.73,0.0,0.92345,7e-05,7.72464]
[1780220248284,38.01,73834.18,0.0,0.9235,7e-05,7.72099]
[1780220256129,38.01,73835.0,0.0,0.9236,7e-05,7.71149]
[1780220261163,38.01,73834.72,0.0,0.92359,7e-05,7.71234]
[1780220267205,38.0,73835.63,0.0,0.92367,7e-05,7.70677]
[1780220277273,38.0,73836.01,0.0,0.92371,7e-05,7.70355]
[1780220282311,38.0,73839.31,0.0,0.92395,7e-05,7.68551]
[1780220284326,38.0,73844.53,0.0,0.92432,7e-05,7.6578]
[1780220289360,38.0,73845.51,0.0,0.92439,7e-05,7.65233]
[1780220294419,38.0,73846.36,0.0,0.92446,7e-05,7.64718]
[1780220305495,37.99,73847.08,0.0,0.92453,7e-05,7.6417]
[1780220307510,37.99,73855.97,0.0,0.92515,7e-05,7.59469]
[1780220308516,37.99,73865.17,0.0,0.92578,7e-05,7.54639]
[1780220316572,37.99,73868.77,0.0,0.92606,7e-05,7.52361]
[1780220322614,37.99,73869.43,0.0,0.92611,7e-05,7.52038]
[1780220328848,37.99,73872.94,0.0,0.92634,7e-05,7.50228]
[1780220337721,38.0,73872.44,0.0,0.9263,7e-05,7.50541]
[1780220342759,38.0,73874.53,0.0,0.92644,7e-05,7.49487]
[1780220344773,38.0,73868.63,0.0,0.92603,7e-05,7.52588]
[1780220351822,38.0,73867.82,0.0,0.92597,7e-05,7.5306]
[1780220359063,38.0,73865.84,0.0,0.92583,7e-05,7.54138]
[1780220365920,38.0,73866.62,0.0,0.92588,7e-05,7.5378]
[1780220378006,38.0,73867.08,0.0,0.92593,7e-05,7.53236]
[1780220383040,38.0,73867.45,0.0,0.92595,7e-05,7.53097]
[1780220388076,38.01,73867.89,0.0,0.92597,7e-05,7.52926]
[1780220393110,38.01,73868.03,0.0,0.92597,7e-05,7.52914]
[1780220399344,38.01,73868.26,0.0,0.92598,7e-05,7.52882]
[1780220405197,38.01,73865.81,0.0,0.9258,7e-05,7.54258]
[1780220412248,38.02,73867.12,0.0,0.92587,7e-05,7.53711]
[1780220414263,38.02,73879.11,0.0,0.92669,7e-05,7.4748]
[1780220415271,38.02,73879.41,0.0,0.9267,7e-05,7.47341]
[1780220421313,38.02,73877.83,0.0,0.92658,7e-05,7.48275]
[1780220426350,38.02,73881.72,0.0,0.92683,7e-05,7.46371]
[1780220431382,38.03,73881.65,0.0,0.92685,7e-05,7.461]
[1780220436417,38.03,73883.85,0.0,0.92698,7e-05,7.45072]
[1780220441452,38.03,73883.65,0.0,0.92695,7e-05,7.45301]
[1780220446488,38.03,73886.67,0.0,0.92714,7e-05,7.43861]
[1780220449509,38.04,73895.0,0.0,0.9277,7e-05,7.39576]
[1780220454549,38.04,73899.32,0.0,0.92799,7e-05,7.37368]
[1780220459579,38.04,73905.97,0.0,0.92843,7e-05,7.33973]
[1780220465621,38.04,73906.46,0.0,0.92845,7e-05,7.33778]
[1780220470656,38.04,73908.06,0.0,0.92855,7e-05,7.33002]
[1780220475697,38.04,73908.28,0.0,0.92856,7e-05,7.32935]
[1780220480727,38.04,73908.17,0.0,0.92855,7e-05,7.33038]
[1780220485761,38.04,73909.51,0.0,0.92863,7e-05,7.32399]
[1780220486767,38.04,73915.0,0.0,0.929,7e-05,7.29583]
[1780220487774,38.04,73923.85,0.0,0.92958,7e-05,7.25054]
[1780220488782,38.04,73924.59,0.0,0.92963,7e-05,7.24696]
[1780220493817,38.05,73923.46,0.0,0.92957,7e-05,7.24969]
[1780220498851,38.05,73922.25,0.0,0.92948,7e-05,7.25688]
[1780220500048,38.05,73912.92,0.0,0.92886,7e-05,7.30497]
[1780220501872,38.05,73912.27,0.0,0.92881,7e-05,7.30859]
[1780220506908,38.05,73913.38,0.0,0.92888,7e-05,7.30342]
[1780220512949,38.05,73913.92,0.0,0.92891,7e-05,7.3013]
[1780220520190,38.06,73916.42,0.0,0.92906,7e-05,7.28932]
[1780220526041,38.06,73916.5,0.0,0.92906,7e-05,7.28964]
[1780220536111,38.06,73914.71,0.0,0.92893,7e-05,7.29997]
[1780220547187,38.06,73915.17,0.0,0.92894,7e-05,7.29891]
[1780220552225,38.06,73915.4,0.0,0.92898,7e-05,7.29426]
[1780220560474,38.07,73917.55,0.0,0.92911,7e-05,7.28452]
[1780220566323,38.07,73917.17,0.0,0.92908,7e-05,7.28719]
[1780220569343,38.07,73911.44,0.0,0.92869,7e-05,7.31704]
[1780220570544,38.07,73908.13,0.0,0.92847,7e-05,7.33426]
[1780220576408,38.07,73908.37,0.0,0.92848,7e-05,7.33336]
[1780220581443,38.07,73907.88,0.0,0.92844,7e-05,7.33621]
[1780220584465,38.07,73902.8,0.0,0.9281,7e-05,7.36255]
[1780220590685,38.07,73901.47,0.0,0.92801,7e-05,7.36956]
[1780220599571,38.07,73900.63,0.0,0.92795,7e-05,7.37388]
[1780220605614,38.07,73899.63,0.0,0.92789,7e-05,7.37892]
[1780220607628,38.07,73886.95,0.0,0.92703,7e-05,7.44496]
[1780220608635,38.07,73878.99,0.0,0.92648,7e-05,7.48644]
[1780220613670,38.08,73878.14,0.0,0.92646,7e-05,7.4872]
[1780220619712,38.08,73878.39,0.0,0.92646,7e-05,7.48666]
[1780220623552,38.08,73878.63,0.0,0.92648,7e-05,7.48569]
[1780220631796,38.08,73878.39,0.0,0.92644,7e-05,7.48839]
[1780220636831,38.08,73875.66,0.0,0.92625,7e-05,7.5034]
[1780220641867,38.08,73879.65,0.0,0.92651,7e-05,7.48284]
[1780220646901,38.08,73879.32,0.0,0.92649,7e-05,7.48456]
[1780220651935,38.08,73880.28,0.0,0.92656,7e-05,7.47965]
[1780220653004,38.08,73880.28,0.0,0.92656,7e-05,7.47965]
[1780220654331,38.08,73877.91,0.0,0.92639,7e-05,7.49201]
[1780220661182,38.08,73883.18,0.0,0.92675,7e-05,7.46465]
[1780220669057,38.08,73882.29,0.0,0.92669,7e-05,7.46929]
[1780220674393,38.08,73881.44,0.0,0.92667,7e-05,7.46953]
[1780220675257,38.08,73881.43,0.0,0.92667,7e-05,7.46957]
[1780220681322,38.08,73877.07,0.0,0.92638,7e-05,7.49205]
[1780220686176,38.08,73871.75,0.0,0.92601,7e-05,7.51958]
[1780220690205,38.08,73862.03,0.0,0.92535,7e-05,7.57025]
[1780220691391,38.08,73859.56,0.0,0.92518,7e-05,7.58323]
[1780220697253,38.08,73857.97,0.0,0.92507,7e-05,7.59162]
[1780220698323,38.08,73857.97,0.0,0.92507,7e-05,7.59162]
[1780220698425,38.08,73867.89,0.0,0.92575,7e-05,7.53967]
[1780220699458,38.08,73867.89,0.0,0.92575,7e-05,7.53967]
[1780220699483,38.08,73875.1,0.0,0.92624,7e-05,7.50202]
[1780220700276,38.08,73875.09,0.0,0.92624,7e-05,7.50215]
[1780220701473,38.08,73865.29,0.0,0.92557,7e-05,7.55324]
[1780220702288,38.08,73865.4,0.0,0.92558,7e-05,7.5525]
[1780220707324,38.08,73865.66,0.0,0.9256,7e-05,7.55143]
[1780220712360,38.08,73867.18,0.0,0.9257,7e-05,7.54382]
[1780220718401,38.08,73867.35,0.0,0.9257,7e-05,7.54337]
[1780220719698,38.08,73867.35,0.0,0.9257,7e-05,7.54337]
[1780220720381,38.09,73868.85,0.0,0.9258,7e-05,7.53566]
[1780220722612,38.09,73871.59,0.0,0.92599,7e-05,7.52142]
[1780220728472,38.09,73869.94,0.0,0.92587,7e-05,7.53065]
[1780220733508,38.09,73868.29,0.0,0.9258,7e-05,7.53476]
[1780220738544,38.09,73864.02,0.0,0.9255,7e-05,7.55707]
[1780220743578,38.09,73863.49,0.0,0.92546,7e-05,7.56009]
[1780220749620,38.09,73863.98,0.0,0.9255,7e-05,7.55771]
[1780220754655,38.09,73872.16,0.0,0.92606,7e-05,7.51483]
[1780220759690,38.09,73872.35,0.0,0.92608,7e-05,7.51331]
[1780220764976,38.08,73872.11,0.0,0.92606,7e-05,7.51435]
[1780220768757,38.08,73879.28,0.0,0.92656,7e-05,7.47637]
[1780220769763,38.08,73879.43,0.0,0.92657,7e-05,7.47549]
[1780220774798,38.08,73880.91,0.0,0.92668,7e-05,7.46767]
[1780220779835,38.08,73882.71,0.0,0.9268,7e-05,7.45829]
[1780220784868,38.08,73883.69,0.0,0.92686,7e-05,7.45362]
[1780220789904,38.09,73884.44,0.0,0.9269,7e-05,7.45059]
[1780220794939,38.09,73882.16,0.0,0.92678,7e-05,7.45841]
[1780220800980,38.09,73882.71,0.0,0.92682,7e-05,7.45546]
[1780220806016,38.09,73881.76,0.0,0.92676,7e-05,7.46005]
[1780220811050,38.08,73881.85,0.0,0.92677,7e-05,7.45932]
[1780220816086,38.08,73883.56,0.0,0.92689,7e-05,7.4502]
[1780220821120,38.08,73882.67,0.0,0.92683,7e-05,7.45465]
[1780220828170,38.08,73879.56,0.0,0.92662,7e-05,7.47046]
[1780220834212,38.08,73879.43,0.0,0.92662,7e-05,7.47078]
[1780220842469,38.08,73879.56,0.0,0.92663,7e-05,7.46964]
[1780220849319,38.08,73879.69,0.0,0.92665,7e-05,7.46857]
[1780220854354,38.08,73880.73,0.0,0.92676,7e-05,7.45874]
[1780220862608,38.08,73881.97,0.0,0.92685,7e-05,7.45182]
[1780220868452,38.08,73885.72,0.0,0.92711,7e-05,7.43199]
[1780220873487,38.08,73884.31,0.0,0.92702,7e-05,7.43893]
[1780220881547,38.07,73885.36,0.0,0.9271,7e-05,7.43273]
[1780220886577,38.07,73884.43,0.0,0.92704,7e-05,7.43702]
[1780220891612,38.07,73884.63,0.0,0.92706,7e-05,7.43541]
[1780220896647,38.07,73881.77,0.0,0.92687,7e-05,7.4496]
[1780220902888,38.07,73882.87,0.0,0.92696,7e-05,7.44289]
[1780220908732,38.07,73882.87,0.0,0.92697,7e-05,7.44219]
[1780220912959,38.06,73890.5,0.0,0.92753,7e-05,7.39788]
[1780220918805,38.06,73890.88,0.0,0.92756,7e-05,7.39559]
[1780220923841,38.06,73890.75,0.0,0.92755,7e-05,7.39651]
[1780220928874,38.07,73890.79,0.0,0.92754,7e-05,7.39702]
[1780220934916,38.07,73890.73,0.0,0.92753,7e-05,7.39823]
[1780220939950,38.07,73890.49,0.0,0.9275,7e-05,7.40023]
[1780220944993,38.07,73892.98,0.0,0.92767,7e-05,7.38763]
[1780220946999,38.07,73900.4,0.0,0.92817,7e-05,7.34921]
[1780220952040,38.07,73902.49,0.0,0.92831,7e-05,7.33839]
[1780220957082,38.07,73903.22,0.0,0.92835,7e-05,7.33462]
[1780220959096,38.07,73897.42,0.0,0.92797,7e-05,7.36448]
[1780220964131,38.07,73893.95,0.0,0.92774,7e-05,7.38209]
[1780220969165,38.07,73890.22,0.0,0.92749,7e-05,7.40104]
[1780220972187,38.07,73895.34,0.0,0.92787,7e-05,7.37026]
[1780220978229,38.07,73896.51,0.0,0.92795,7e-05,7.36412]
[1780220983263,38.07,73895.96,0.0,0.92792,7e-05,7.36695]
[1780220989305,38.07,73896.12,0.0,0.92793,7e-05,7.36614]
[1780221000384,38.07,73895.09,0.0,0.92786,7e-05,7.37153]
[1780221003599,38.07,73888.63,0.0,0.92742,7e-05,7.405]
[1780221005420,38.07,73888.63,0.0,0.92742,7e-05,7.40498]
[1780221010457,38.07,73887.68,0.0,0.92736,7e-05,7.40967]
[1780221015492,38.07,73888.09,0.0,0.92739,7e-05,7.40724]
[1780221020527,38.07,73887.0,0.0,0.92732,7e-05,7.41255]
[1780221033809,38.06,73884.44,0.0,0.9272,7e-05,7.42074]
[1780221041675,38.06,73884.11,0.0,0.92718,7e-05,7.42182]
[1780221046709,38.06,73885.94,0.0,0.92731,7e-05,7.41187]
[1780221051746,38.06,73886.96,0.0,0.92739,7e-05,7.4061]
[1780221060808,38.06,73888.53,0.0,0.92751,7e-05,7.39703]
[1780221069870,38.06,73885.68,0.0,0.92732,7e-05,7.41102]
[1780221074906,38.05,73881.92,0.0,0.92707,7e-05,7.43003]
[1780221084161,38.05,73881.73,0.0,0.92708,7e-05,7.42977]
[1780221087997,38.05,73877.12,0.0,0.92677,7e-05,7.45314]
[1780221093034,38.05,73878.07,0.0,0.92688,7e-05,7.44318]
[1780221094231,38.05,73872.45,0.0,0.9265,7e-05,7.47227]
[1780221095047,38.05,73872.45,0.0,0.9265,7e-05,7.47229]
[1780221098069,38.05,73865.58,0.0,0.92603,7e-05,7.50813]
[1780221101089,38.05,73859.63,0.0,0.92563,7e-05,7.53902]
[1780221106124,38.04,73856.01,0.0,0.92538,7e-05,7.55741]
[1780221111160,38.04,73853.96,0.0,0.92525,7e-05,7.56752]
[1780221119215,38.04,73853.79,0.0,0.92526,7e-05,7.56695]
[1780221122237,38.04,73849.48,0.0,0.92497,7e-05,7.58874]
[1780221127271,38.04,73847.62,0.0,0.92485,7e-05,7.59756]
[1780221132306,38.03,73843.04,0.0,0.92455,7e-05,7.62061]
[1780221137341,38.03,73841.94,0.0,0.92448,7e-05,7.62531]
[1780221142376,38.03,73843.15,0.0,0.92459,7e-05,7.61711]
[1780221148419,38.02,73839.32,0.0,0.92436,7e-05,7.63436]
[1780221150432,38.02,73833.72,0.0,0.92398,7e-05,7.66319]
[1780221155469,38.01,73829.26,0.0,0.92372,7e-05,7.68136]
[1780221160503,38.01,73824.74,0.0,0.92342,7e-05,7.70395]
[1780221166546,38.01,73820.15,0.0,0.92312,7e-05,7.72652]
[1780221171581,38.0,73820.05,0.0,0.92313,7e-05,7.72552]
[1780221177623,38.0,73820.38,0.0,0.92318,7e-05,7.72195]
[1780221182659,37.99,73821.02,0.0,0.92324,7e-05,7.71709]
[1780221184875,37.99,73808.94,0.0,0.92239,7e-05,7.78072]
[1780221185678,37.99,73808.94,0.0,0.92239,7e-05,7.78033]
[1780221189706,37.99,73803.54,0.0,0.92203,7e-05,7.80752]
[1780221194946,37.98,73803.59,0.0,0.92206,7e-05,7.80504]
[1780221200784,37.97,73797.94,0.0,0.92169,7e-05,7.83243]
[1780221201790,37.97,73803.3,0.0,0.92209,7e-05,7.80327]
[1780221203804,37.97,73806.31,0.0,0.92231,7e-05,7.7863]
[1780221208841,37.97,73799.53,0.0,0.92186,7e-05,7.82033]
[1780221209847,37.96,73801.29,0.0,0.92199,7e-05,7.81042]
[1780221211861,37.96,73795.24,0.0,0.9216,7e-05,7.83759]
[1780221217904,37.95,73796.59,0.0,0.92174,7e-05,7.82724]
[1780221222938,37.95,73796.25,0.0,0.92175,7e-05,7.8266]
[1780221233008,37.94,73796.71,0.0,0.92185,7e-05,7.81927]
[1780221238043,37.93,73795.3,0.0,0.92178,7e-05,7.8244]
[1780221244088,37.92,73793.77,0.0,0.92171,7e-05,7.82959]
[1780221250129,37.92,73792.84,0.0,0.92168,7e-05,7.83155]
[1780221255366,37.91,73792.47,0.0,0.92169,7e-05,7.83054]
[1780221262216,37.9,73795.26,0.0,0.92194,7e-05,7.81225]
[1780221267255,37.89,73798.71,0.0,0.92221,7e-05,7.79163]
[1780221273296,37.89,73802.78,0.0,0.92257,7e-05,7.76335]
[1780221278331,37.88,73803.63,0.0,0.92266,7e-05,7.75689]
[1780221283374,37.88,73803.16,0.0,0.92265,7e-05,7.75748]
[1780221288404,37.87,73801.45,0.0,0.92255,7e-05,7.76471]
[1780221293438,37.87,73801.65,0.0,0.92259,7e-05,7.76171]
[1780221301494,37.86,73801.34,0.0,0.92261,7e-05,7.76028]
[1780221308542,37.86,73799.98,0.0,0.92255,7e-05,7.76482]
[1780221313577,37.85,73799.28,0.0,0.92252,7e-05,7.76666]
[1780221319619,37.85,73798.66,0.0,0.92251,7e-05,7.76772]
[1780221325857,37.84,73797.57,0.0,0.92246,7e-05,7.77128]
[1780221327676,37.84,73789.77,0.0,0.92191,7e-05,7.81231]
[1780221328682,37.84,73791.45,0.0,0.92204,7e-05,7.80285]
[1780221333720,37.83,73790.26,0.0,0.92202,7e-05,7.80282]
[1780221338753,37.83,73790.57,0.0,0.92207,7e-05,7.79895]
[1780221343789,37.82,73791.04,0.0,0.92213,7e-05,7.79425]
[1780221348842,37.82,73791.32,0.0,0.92218,7e-05,7.79057]
[1780221353878,37.81,73786.54,0.0,0.92187,7e-05,7.81396]
[1780221360927,37.8,73787.64,0.0,0.92199,7e-05,7.80482]
[1780221366149,37.8,73788.51,0.0,0.92208,7e-05,7.79789]
[1780221372005,37.79,73785.76,0.0,0.92192,7e-05,7.80997]
[1780221377038,37.78,73784.46,0.0,0.92185,7e-05,7.81474]
[1780221382078,37.78,73781.94,0.0,0.9217,7e-05,7.82608]
[1780221387108,37.78,73777.17,0.0,0.92134,7e-05,7.85246]
[1780221392144,37.78,73776.6,0.0,0.92133,7e-05,7.85188]
[1780221397179,37.78,73773.41,0.0,0.9211,7e-05,7.86912]
[1780221402214,37.78,73771.09,0.0,0.92093,7e-05,7.88164]
[1780221408258,37.78,73768.5,0.0,0.92074,7e-05,7.89547]
[1780221411279,37.78,73762.5,0.0,0.92031,7e-05,7.92777]
[1780221416500,37.78,73761.83,0.0,0.92026,7e-05,7.93147]
[1780221424370,37.78,73761.79,0.0,0.92024,7e-05,7.93274]
[1780221429410,37.79,73765.04,0.0,0.92046,7e-05,7.91612]
[1780221434439,37.79,73765.48,0.0,0.92048,7e-05,7.91464]
[1780221441488,37.79,73764.88,0.0,0.92042,7e-05,7.91914]
[1780221444510,37.79,73759.07,0.0,0.91999,7e-05,7.95105]
[1780221449549,37.79,73759.6,0.0,0.92002,7e-05,7.94885]
[1780221453573,37.8,73751.97,0.0,0.91949,7e-05,7.98648]
[1780221458612,37.8,73752.86,0.0,0.91954,7e-05,7.98263]
[1780221465660,37.8,73753.04,0.0,0.91954,7e-05,7.98249]
[1780221470695,37.8,73749.4,0.0,0.91928,7e-05,8.00217]
[1780221475730,37.8,73749.39,0.0,0.91927,7e-05,8.00238]
[1780221480765,37.8,73745.0,0.0,0.91893,7e-05,8.02761]
[1780221482785,37.8,73726.12,0.0,0.91751,8e-05,8.13103]
[1780221483787,37.8,73732.14,0.0,0.91796,7e-05,8.09821]
[1780221486810,37.81,73738.85,0.0,0.91846,7e-05,8.06209]
[1780221491844,37.81,73743.37,0.0,0.91878,7e-05,8.03844]
[1780221497081,37.81,73743.94,0.0,0.91881,7e-05,8.03644]
[1780221501919,37.81,73749.77,0.0,0.91924,7e-05,8.00497]
[1780221504937,37.81,73754.86,0.0,0.91961,7e-05,7.97747]
[1780221509974,37.81,73755.38,0.0,0.91965,7e-05,7.97502]
[1780221515010,37.81,73757.0,0.0,0.9198,7e-05,7.96242]
[1780221519131,37.81,73750.6,0.0,0.91932,7e-05,7.99748]
[1780221521079,37.81,73733.29,0.0,0.91803,7e-05,8.09179]
[1780221523094,37.82,73732.02,0.0,0.91794,7e-05,8.09893]
[1780221528127,37.82,73732.98,0.0,0.91799,7e-05,8.09464]
[1780221532159,37.82,73740.06,0.0,0.91852,7e-05,8.05623]
[1780221534170,37.82,73739.56,0.0,0.91848,7e-05,8.05891]
[1780221537376,37.82,73732.72,0.0,0.91797,7e-05,8.0961]
[1780221543233,37.82,73730.33,0.0,0.9178,8e-05,8.10858]
[1780221548268,37.82,73730.6,0.0,0.91783,8e-05,8.10664]
[1780221552301,37.81,73720.36,0.0,0.91706,8e-05,8.16261]
[1780221553309,37.82,73719.33,0.0,0.91698,8e-05,8.16833]
[1780221558344,37.82,73716.39,0.0,0.91675,8e-05,8.18472]
[1780221561365,37.82,73725.26,0.0,0.91742,8e-05,8.13621]
[1780221562372,37.82,73730.27,0.0,0.9178,8e-05,8.10868]
[1780221564387,37.82,73734.22,0.0,0.9181,7e-05,8.08696]
[1780221569422,37.81,73732.94,0.0,0.91801,7e-05,8.09371]
[1780221574458,37.82,73738.41,0.0,0.91843,7e-05,8.06127]
[1780221579492,37.82,73738.18,0.0,0.91839,7e-05,8.06437]
[1780221584527,37.83,73739.57,0.0,0.91847,7e-05,8.05858]
[1780221589561,37.83,73738.31,0.0,0.91835,7e-05,8.06724]
[1780221594597,37.83,73740.71,0.0,0.91852,7e-05,8.05482]
[1780221599633,37.83,73742.65,0.0,0.91867,7e-05,8.04421]
[1780221604666,37.83,73742.61,0.0,0.91866,7e-05,8.04439]
[1780221609702,37.83,73743.69,0.0,0.91874,7e-05,8.03843]
[1780221614737,37.83,73745.27,0.0,0.91886,7e-05,8.02975]
[1780221619772,37.83,73745.97,0.0,0.91892,7e-05,8.02585]
[1780221624811,37.83,73745.1,0.0,0.91885,7e-05,8.0305]
[1780221629841,37.83,73745.29,0.0,0.91887,7e-05,8.02935]
[1780221634877,37.83,73744.4,0.0,0.91884,7e-05,8.02985]
[1780221638906,37.83,73739.13,0.0,0.91845,7e-05,8.05846]
[1780221640920,37.83,73737.83,0.0,0.91835,7e-05,8.0654]
[1780221645956,37.83,73736.06,0.0,0.91823,7e-05,8.07465]
[1780221650989,37.83,73731.94,0.0,0.91793,8e-05,8.0967]
[1780221657032,37.83,73728.85,0.0,0.91768,8e-05,8.11471]
[1780221662112,37.83,73727.35,0.0,0.91755,8e-05,8.12385]
[1780221664081,37.84,73718.23,0.0,0.91686,8e-05,8.17418]
[1780221665089,37.84,73717.78,0.0,0.91682,8e-05,8.17676]
[1780221670127,37.84,73720.18,0.0,0.917,8e-05,8.16416]
[1780221675171,37.84,73717.48,0.0,0.91679,8e-05,8.17957]
[1780221680207,37.84,73716.07,0.0,0.91667,8e-05,8.18772]
[1780221685241,37.84,73720.83,0.0,0.91703,8e-05,8.16204]
[1780221690276,37.84,73720.48,0.0,0.917,8e-05,8.16441]
[1780221695312,37.84,73721.78,0.0,0.91713,8e-05,8.15344]
[1780221700346,37.84,73721.97,0.0,0.91713,8e-05,8.15283]
[1780221705381,37.85,73722.29,0.0,0.91715,8e-05,8.15148]
[1780221710420,37.85,73726.15,0.0,0.91744,8e-05,8.13078]
[1780221715454,37.85,73728.99,0.0,0.91764,8e-05,8.11576]
[1780221720488,37.85,73729.8,0.0,0.9177,8e-05,8.11163]
[1780221725523,37.85,73732.94,0.0,0.91795,7e-05,8.09375]
[1780221730559,37.85,73734.85,0.0,0.9181,7e-05,8.08274]
[1780221735594,37.84,73735.01,0.0,0.91811,7e-05,8.08168]
[1780221740628,37.85,73733.78,0.0,0.91801,7e-05,8.089]
[1780221745663,37.85,73737.31,0.0,0.91827,7e-05,8.07044]
[1780221750699,37.85,73740.24,0.0,0.91847,7e-05,8.05528]
[1780221753724,37.85,73733.26,0.0,0.91798,7e-05,8.08965]
[1780221754739,37.85,73730.54,0.0,0.91778,8e-05,8.10464]
[1780221756747,37.85,73724.14,0.0,0.91729,8e-05,8.13988]
[1780221757753,37.85,73722.51,0.0,0.91717,8e-05,8.14887]
[1780221760781,37.85,73709.29,0.0,0.91616,8e-05,8.22156]
[1780221761789,37.85,73709.21,0.0,0.91616,8e-05,8.22211]
[1780221767831,37.85,73711.29,0.0,0.91631,8e-05,8.21094]
[1780221772870,37.86,73710.82,0.0,0.91626,8e-05,8.21469]
[1780221777914,37.86,73714.35,0.0,0.91653,8e-05,8.19543]
[1780221782951,37.86,73712.06,0.0,0.91635,8e-05,8.20826]
[1780221787986,37.86,73713.82,0.0,0.91647,8e-05,8.19952]
[1780221791009,37.86,73719.1,0.0,0.91686,8e-05,8.17129]
[1780221794030,37.86,73725.19,0.0,0.91731,8e-05,8.13863]
[1780221797054,37.87,73728.45,0.0,0.91754,8e-05,8.12166]
[1780221802087,37.87,73729.72,0.0,0.91761,8e-05,8.1168]
[1780221807123,37.88,73728.56,0.0,0.91749,8e-05,8.12559]
[1780221812157,37.88,73728.43,0.0,0.91749,8e-05,8.12435]
[1780221817192,37.89,73727.27,0.0,0.91737,8e-05,8.13296]
[1780221822233,37.89,73727.21,0.0,0.91734,8e-05,8.13551]
[1780221828274,37.9,73726.67,0.0,0.91726,8e-05,8.14095]
[1780221831295,37.9,73719.22,0.0,0.91669,8e-05,8.18259]
[1780221836333,37.9,73720.4,0.0,0.91676,8e-05,8.17727]
[1780221839532,37.91,73725.73,0.0,0.91715,8e-05,8.14903]
[1780221845395,37.91,73727.69,0.0,0.91728,8e-05,8.13967]
[1780221850428,37.91,73727.39,0.0,0.91724,8e-05,8.14289]
[1780221855464,37.92,73728.6,0.0,0.91731,8e-05,8.13761]
[1780221860498,37.92,73728.3,0.0,0.91728,8e-05,8.13982]
[1780221865534,37.92,73729.8,0.0,0.91738,8e-05,8.13262]
[1780221871577,37.93,73729.6,0.0,0.91738,8e-05,8.13116]
[1780221875604,37.93,73735.16,0.0,0.91779,7e-05,8.1016]
[1780221880638,37.93,73738.08,0.0,0.91799,7e-05,8.08696]
[1780221881645,37.93,73743.29,0.0,0.91837,7e-05,8.05891]
[1780221883660,37.93,73744.58,0.0,0.91845,7e-05,8.05297]
[1780221888695,37.94,73747.2,0.0,0.91863,7e-05,8.04033]
[1780221893730,37.94,73747.01,0.0,0.9186,7e-05,8.04254]
[1780221899963,37.94,73747.48,0.0,0.91861,7e-05,8.0414]
[1780221905828,37.95,73746.2,0.0,0.9185,7e-05,8.04991]
[1780221910863,37.95,73744.09,0.0,0.91833,7e-05,8.06245]
[1780221916904,37.95,73742.54,0.0,0.91819,7e-05,8.07214]
[1780221921939,37.96,73744.96,0.0,0.91836,7e-05,8.06004]
[1780221926973,37.96,73744.88,0.0,0.91834,7e-05,8.06152]
[1780221932013,37.96,73746.3,0.0,0.91847,7e-05,8.0506]
[1780221937044,37.96,73745.93,0.0,0.91843,7e-05,8.05371]
[1780221942078,37.97,73743.14,0.0,0.9182,7e-05,8.07]
[1780221948120,37.97,73740.77,0.0,0.91801,7e-05,8.08404]
[1780221954165,37.97,73740.65,0.0,0.91798,7e-05,8.08603]
[1780221959199,37.98,73739.99,0.0,0.91792,7e-05,8.09097]
[1780221964232,37.98,73741.95,0.0,0.91805,7e-05,8.08128]
[1780221969268,37.98,73744.94,0.0,0.91826,7e-05,8.06612]
[1780221974303,37.98,73745.89,0.0,0.91831,7e-05,8.06208]
[1780221979338,37.99,73745.78,0.0,0.91829,7e-05,8.06381]
[1780221985382,37.99,73745.42,0.0,0.91823,7e-05,8.06814]
[1780221990602,38.0,73744.18,0.0,0.91811,7e-05,8.07664]
[1780221997465,38.0,73742.57,0.0,0.91801,7e-05,8.0827]
[1780222010743,38.01,73741.93,0.0,0.91789,7e-05,8.09152]
[1780222016598,38.02,73741.38,0.0,0.91782,7e-05,8.09676]
[1780222021634,38.02,73741.18,0.0,0.91778,7e-05,8.0997]
[1780222026668,38.03,73740.21,0.0,0.91768,7e-05,8.10677]
[1780222031703,38.03,73739.84,0.0,0.91764,7e-05,8.10961]
[1780222036739,38.03,73740.24,0.0,0.91766,7e-05,8.10825]
[1780222041773,38.04,73743.89,0.0,0.91792,7e-05,8.0893]
[1780222045801,38.04,73749.46,0.0,0.91833,7e-05,8.05982]
[1780222051027,38.04,73751.61,0.0,0.91851,7e-05,8.04509]
[1780222056879,38.04,73750.05,0.0,0.91838,7e-05,8.05491]
[1780222061917,38.05,73746.43,0.0,0.91809,7e-05,8.07555]
[1780222062924,38.05,73737.65,0.0,0.91743,8e-05,8.12378]
[1780222063930,38.05,73735.68,0.0,0.91728,8e-05,8.13495]
[1780222071167,38.06,73734.72,0.0,0.91716,8e-05,8.14314]
[1780222077028,38.06,73735.6,0.0,0.9172,8e-05,8.1408]
[1780222082061,38.07,73736.1,0.0,0.91721,8e-05,8.14011]
[1780222087098,38.07,73740.67,0.0,0.91752,7e-05,8.11717]
[1780222093139,38.08,73744.03,0.0,0.91775,7e-05,8.10076]
[1780222098174,38.08,73745.81,0.0,0.91786,7e-05,8.09298]
[1780222103210,38.09,73748.39,0.0,0.91802,7e-05,8.08108]
[1780222107238,38.09,73753.55,0.0,0.91839,7e-05,8.05392]
[1780222114286,38.09,73754.5,0.0,0.91848,7e-05,8.04624]
[1780222120329,38.09,73751.34,0.0,0.91823,7e-05,8.06428]
[1780222125364,38.1,73751.43,0.0,0.91823,7e-05,8.06455]
[1780222131594,38.1,73751.15,0.0,0.91819,7e-05,8.06705]
[1780222137447,38.1,73750.33,0.0,0.91812,7e-05,8.0725]
[1780222142482,38.1,73751.64,0.0,0.91821,7e-05,8.06632]
[1780222148525,38.11,73749.38,0.0,0.91802,7e-05,8.07997]
[1780222153562,38.11,73749.07,0.0,0.91797,7e-05,8.08345]
[1780222158596,38.12,73749.85,0.0,0.918,7e-05,8.08103]
[1780222163631,38.12,73750.04,0.0,0.91799,7e-05,8.08183]
[1780222169673,38.13,73750.07,0.0,0.91797,7e-05,8.08386]
[1780222176722,38.13,73749.04,0.0,0.9179,7e-05,8.08693]
[1780222181945,38.13,73748.02,0.0,0.91782,7e-05,8.09325]
[1780222190820,38.14,73750.1,0.0,0.91795,7e-05,8.08336]
[1780222197870,38.14,73747.3,0.0,0.91773,7e-05,8.09956]
[1780222203912,38.14,73747.72,0.0,0.91775,7e-05,8.09807]
[1780222208946,38.14,73745.72,0.0,0.91759,7e-05,8.10955]
[1780222213982,38.14,73744.49,0.0,0.9175,7e-05,8.11672]
[1780222222230,38.15,73745.54,0.0,0.91756,7e-05,8.11181]
[1780222229087,38.15,73745.75,0.0,0.91755,7e-05,8.11267]
[1780222239158,38.16,73747.47,0.0,0.91768,7e-05,8.10199]
[1780222244194,38.16,73744.71,0.0,0.91746,7e-05,8.11808]
[1780222249229,38.16,73742.47,0.0,0.91727,7e-05,8.13165]
[1780222255271,38.17,73740.45,0.0,0.9171,8e-05,8.14416]
[1780222260306,38.17,73741.79,0.0,0.91718,7e-05,8.13809]
[1780222265347,38.17,73742.31,0.0,0.91721,7e-05,8.13648]
[1780222270376,38.18,73742.66,0.0,0.91722,7e-05,8.13574]
[1780222276423,38.18,73745.82,0.0,0.91743,7e-05,8.12007]
[1780222282659,38.18,73749.81,0.0,0.91771,7e-05,8.10005]
[1780222293539,38.19,73751.57,0.0,0.91783,7e-05,8.08941]
[1780222303606,38.2,73751.9,0.0,0.91782,7e-05,8.09042]
[1780222309650,38.2,73752.18,0.0,0.91782,7e-05,8.09052]
[1780222316700,38.21,73752.26,0.0,0.9178,7e-05,8.09192]
[1780222322940,38.21,73750.42,0.0,0.91764,7e-05,8.10366]
[1780222325765,38.21,73755.52,0.0,0.91801,7e-05,8.07655]
[1780222331807,38.22,73756.84,0.0,0.91809,7e-05,8.0711]
[1780222336841,38.22,73761.19,0.0,0.91839,7e-05,8.04907]
[1780222341876,38.23,73761.07,0.0,0.91836,7e-05,8.05146]
[1780222346912,38.23,73762.97,0.0,0.91847,7e-05,8.04363]
[1780222351946,38.24,73762.51,0.0,0.91845,7e-05,8.04373]
[1780222361010,38.24,73760.22,0.0,0.91825,7e-05,8.05832]
[1780222365038,38.24,73753.54,0.0,0.91773,7e-05,8.09565]
[1780222370074,38.25,73751.82,0.0,0.91759,7e-05,8.10625]
[1780222375108,38.25,73750.96,0.0,0.91751,7e-05,8.11218]
[1780222380142,38.25,73749.8,0.0,0.9174,7e-05,8.11971]
[1780222385179,38.26,73747.43,0.0,0.91721,7e-05,8.13375]
[1780222390213,38.26,73742.62,0.0,0.91684,8e-05,8.16086]
[1780222395248,38.26,73741.62,0.0,0.91675,8e-05,8.16724]
[1780222400284,38.26,73741.73,0.0,0.91674,8e-05,8.16757]
[1780222410354,38.27,73739.32,0.0,0.91654,8e-05,8.18232]
[1780222416395,38.27,73739.18,0.0,0.91655,8e-05,8.17979]
[1780222422437,38.27,73738.38,0.0,0.91648,8e-05,8.18506]
[1780222426466,38.27,73732.74,0.0,0.91605,8e-05,8.21623]
[1780222431502,38.28,73735.2,0.0,0.91623,8e-05,8.2033]
[1780222436535,38.28,73734.56,0.0,0.91617,8e-05,8.20735]
[1780222441572,38.28,73736.6,0.0,0.91632,8e-05,8.19683]
[1780222447614,38.28,73735.91,0.0,0.91626,8e-05,8.20139]
[1780222452648,38.28,73735.53,0.0,0.91622,8e-05,8.2041]
[1780222457684,38.28,73736.13,0.0,0.91625,8e-05,8.20154]
[1780222462719,38.29,73737.15,0.0,0.91632,8e-05,8.19676]
[1780222465742,38.29,73749.43,0.0,0.91723,7e-05,8.1309]
[1780222470777,38.29,73749.26,0.0,0.9172,7e-05,8.13285]
[1780222475809,38.29,73751.43,0.0,0.91739,7e-05,8.11807]
[1780222480845,38.3,73750.07,0.0,0.91727,7e-05,8.12663]
[1780222485880,38.3,73750.27,0.0,0.91727,7e-05,8.12665]
[1780222490917,38.3,73752.07,0.0,0.91739,7e-05,8.11801]
[1780222495950,38.3,73752.08,0.0,0.91738,7e-05,8.11907]
[1780222500987,38.31,73746.89,0.0,0.91697,7e-05,8.14815]
[1780222504210,38.31,73739.05,0.0,0.91638,8e-05,8.19124]
[1780222510053,38.31,73738.97,0.0,0.91636,8e-05,8.19227]
[1780222515088,38.31,73739.42,0.0,0.91639,8e-05,8.19037]
[1780222524349,38.31,73739.68,0.0,0.9164,8e-05,8.19002]
[1780222533214,38.32,73739.7,0.0,0.91642,8e-05,8.18672]
[1780222538248,38.32,73739.71,0.0,0.91642,8e-05,8.1869]
[1780222544489,38.32,73741.5,0.0,0.91655,8e-05,8.17723]
[1780222554560,38.32,73740.13,0.0,0.91645,8e-05,8.18474]
[1780222561409,38.32,73740.01,0.0,0.91643,8e-05,8.18573]
[1780222566446,38.32,73739.53,0.0,0.91639,8e-05,8.18912]
[1780222574699,38.32,73739.51,0.0,0.91637,8e-05,8.19032]
[1780222583565,38.33,73739.38,0.0,0.91634,8e-05,8.19244]
[1780222588601,38.33,73739.26,0.0,0.91632,8e-05,8.19388]
[1780222593636,38.33,73739.83,0.0,0.91639,8e-05,8.18731]
[1780222602698,38.34,73739.06,0.0,0.91631,8e-05,8.1931]
[1780222607733,38.34,73734.85,0.0,0.91598,8e-05,8.21684]
[1780222612768,38.34,73731.89,0.0,0.91575,8e-05,8.23362]
[1780222617803,38.34,73731.12,0.0,0.91568,8e-05,8.23835]
[1780222622837,38.34,73732.2,0.0,0.91576,8e-05,8.23304]
[1780222627874,38.34,73732.83,0.0,0.9158,8e-05,8.23019]
[1780222633915,38.34,73733.38,0.0,0.91583,8e-05,8.22792]
[1780222641971,38.35,73733.41,0.0,0.91582,8e-05,8.22852]
[1780222654080,38.35,73735.71,0.0,0.91602,8e-05,8.21269]
[1780222659113,38.35,73735.33,0.0,0.91598,8e-05,8.21535]
[1780222665344,38.35,73732.94,0.0,0.91579,8e-05,8.22917]
[1780222672206,38.35,73733.64,0.0,0.91584,8e-05,8.22531]
[1780222678247,38.35,73734.2,0.0,0.91589,8e-05,8.22219]
[1780222683283,38.35,73729.4,0.0,0.91552,8e-05,8.249]
[1780222688317,38.36,73730.9,0.0,0.91561,8e-05,8.24185]
[1780222693354,38.36,73731.05,0.0,0.91562,8e-05,8.24157]
[1780222697381,38.36,73726.06,0.0,0.91524,8e-05,8.26912]
[1780222702415,38.36,73726.11,0.0,0.91523,8e-05,8.26956]
[1780222707451,38.36,73723.32,0.0,0.91501,8e-05,8.28539]
[1780222709467,38.36,73715.82,0.0,0.91443,8e-05,8.32656]
[1780222710472,38.36,73713.78,0.0,0.91428,8e-05,8.33775]
[1780222713494,38.36,73710.12,0.0,0.91403,8e-05,8.35366]
[1780222718527,38.36,73709.3,0.0,0.91396,8e-05,8.35856]
[1780222723563,38.37,73710.3,0.0,0.91403,8e-05,8.35348]
[1780222728598,38.37,73710.04,0.0,0.91401,8e-05,8.35526]
[1780222733632,38.37,73707.04,0.0,0.91377,8e-05,8.37198]
[1780222738668,38.37,73705.13,0.0,0.91362,8e-05,8.38262]
[1780222744709,38.37,73705.12,0.0,0.91362,8e-05,8.38295]
[1780222749744,38.37,73704.54,0.0,0.91357,8e-05,8.38641]
[1780222754780,38.37,73704.16,0.0,0.91354,8e-05,8.38881]
[1780222759814,38.37,73703.14,0.0,0.91345,8e-05,8.39474]
[1780222766044,38.37,73704.96,0.0,0.91359,8e-05,8.38523]
[1780222771901,38.37,73707.75,0.0,0.91383,8e-05,8.36626]
[1780222778950,38.38,73706.39,0.0,0.91372,8e-05,8.3746]
[1780222783984,38.38,73705.71,0.0,0.91365,8e-05,8.37896]
[1780222789026,38.38,73701.87,0.0,0.91335,8e-05,8.40062]
[1780222794059,38.38,73700.99,0.0,0.91328,8e-05,8.40581]
[1780222799095,38.38,73700.25,0.0,0.91321,8e-05,8.4102]
[1780222802114,38.38,73700.26,0.0,0.91321,8e-05,8.41036]
[1780222804128,38.38,73700.23,0.0,0.91321,8e-05,8.41068]
[1780222810170,38.38,73699.52,0.0,0.91315,8e-05,8.41502]
[1780222812185,38.38,73691.42,0.0,0.91252,8e-05,8.45971]
[1780222813192,38.38,73688.88,0.0,0.91232,8e-05,8.47371]
[1780222818232,38.38,73689.93,0.0,0.9124,8e-05,8.46789]
[1780222826467,38.38,73690.56,0.0,0.91245,8e-05,8.46443]
[1780222831327,38.38,73684.65,0.0,0.91203,8e-05,8.49252]
[1780222832333,38.38,73674.87,0.0,0.91126,8e-05,8.54652]
[1780222833341,38.38,73674.33,0.0,0.91122,8e-05,8.54952]
[1780222835356,38.38,73679.9,0.0,0.91166,8e-05,8.51859]
[1780222836538,38.38,73690.4,0.0,0.91248,8e-05,8.46045]
[1780222838387,38.38,73692.32,0.0,0.91263,8e-05,8.44984]
[1780222843413,38.38,73696.3,0.0,0.91294,8e-05,8.42781]
[1780222848448,38.38,73697.63,0.0,0.91305,8e-05,8.42052]
[1780222853482,38.38,73700.07,0.0,0.91323,8e-05,8.40728]
[1780222855508,38.38,73693.44,0.0,0.91272,8e-05,8.44375]
[1780222856688,38.38,73676.21,0.0,0.91137,8e-05,8.5386]
[1780222862556,38.38,73677.88,0.0,0.91152,8e-05,8.52837]
[1780222866757,38.38,73685.65,0.0,0.91214,8e-05,8.48482]
[1780222869605,38.38,73688.5,0.0,0.91236,8e-05,8.46876]
[1780222871618,38.38,73697.03,0.0,0.91303,8e-05,8.42165]
[1780222872633,38.38,73698.82,0.0,0.91317,8e-05,8.41179]
[1780222877663,38.38,73696.14,0.0,0.91296,8e-05,8.42639]
[1780222881690,38.38,73690.64,0.0,0.91254,8e-05,8.45652]
[1780222883704,38.37,73686.21,0.0,0.91219,8e-05,8.48077]
[1780222890753,38.37,73685.34,0.0,0.91214,8e-05,8.48474]
[1780222895788,38.37,73687.43,0.0,0.91235,8e-05,8.46825]
[1780222901829,38.37,73688.21,0.0,0.91242,8e-05,8.4633]
[1780222907041,38.37,73686.37,0.0,0.91228,8e-05,8.47289]
[1780222912907,38.37,73684.75,0.0,0.91216,8e-05,8.48165]
[1780222917110,38.37,73679.24,0.0,0.91173,8e-05,8.51147]
[1780222922979,38.36,73677.2,0.0,0.91159,8e-05,8.52163]
[1780222927182,38.36,73666.07,0.0,0.91072,8e-05,8.58243]
[1780222929025,38.36,73665.05,0.0,0.91065,8e-05,8.58775]
[1780222931047,38.36,73659.14,0.0,0.91018,8e-05,8.62022]
[1780222933060,38.36,73657.47,0.0,0.91005,8e-05,8.62934]
[1780222938095,38.36,73659.78,0.0,0.91024,8e-05,8.61609]
[1780222940109,38.36,73641.88,0.0,0.90881,8e-05,8.71607]
[1780222941117,38.36,73642.84,0.0,0.90888,8e-05,8.71091]
[1780222945154,38.36,73649.18,0.0,0.90938,8e-05,8.67597]
[1780222947331,38.36,73654.73,0.0,0.90982,8e-05,8.64559]
[1780222950186,38.36,73663.76,0.0,0.91053,8e-05,8.59636]
[1780222955223,38.36,73665.4,0.0,0.9107,8e-05,8.58262]
[1780222960259,38.37,73667.51,0.0,0.91085,8e-05,8.57168]
[1780222961266,38.37,73673.18,0.0,0.9113,8e-05,8.54046]
[1780222962272,38.37,73674.98,0.0,0.91144,8e-05,8.53073]
[1780222967307,38.37,73673.53,0.0,0.91132,8e-05,8.53937]
[1780222974361,38.37,73673.21,0.0,0.91129,8e-05,8.54103]
[1780222979393,38.37,73673.95,0.0,0.91135,8e-05,8.53692]
[1780222985434,38.37,73673.74,0.0,0.91133,8e-05,8.5381]
[1780222990474,38.37,73672.01,0.0,0.91119,8e-05,8.54845]
[1780222991478,38.37,73663.65,0.0,0.91052,8e-05,8.59494]
[1780222992485,38.37,73658.47,0.0,0.91011,8e-05,8.62402]
[1780222997684,38.38,73657.37,0.0,0.91,8e-05,8.63184]
[1780223003562,38.38,73659.52,0.0,0.91015,8e-05,8.62103]
[1780223008598,38.38,73659.01,0.0,0.91011,8e-05,8.62388]
[1780223012626,38.38,73653.02,0.0,0.90967,8e-05,8.65267]
[1780223017824,38.38,73643.28,0.0,0.9089,8e-05,8.70656]
[1780223019675,38.38,73643.16,0.0,0.90889,8e-05,8.70706]
[1780223024709,38.38,73644.84,0.0,0.90903,8e-05,8.69757]
[1780223029746,38.38,73656.55,0.0,0.90997,8e-05,8.63205]
[1780223031759,38.37,73656.17,0.0,0.90994,8e-05,8.63398]
[1780223036794,38.37,73655.63,0.0,0.9099,8e-05,8.6365]
[1780223041832,38.37,73655.44,0.0,0.9099,8e-05,8.63701]
[1780223046866,38.37,73652.84,0.0,0.9097,8e-05,8.65087]
[1780223048880,38.37,73650.65,0.0,0.90953,8e-05,8.66274]
[1780223053914,38.37,73656.22,0.0,0.90998,8e-05,8.63099]
[1780223058949,38.37,73653.77,0.0,0.9098,8e-05,8.64392]
[1780223065999,38.36,73656.55,0.0,0.91003,8e-05,8.62747]
[1780223071034,38.36,73655.2,0.0,0.90997,8e-05,8.62995]
[1780223076068,38.36,73655.84,0.0,0.91003,8e-05,8.62579]
[1780223081103,38.36,73655.72,0.0,0.91003,8e-05,8.62584]
[1780223086138,38.36,73665.9,0.0,0.91085,8e-05,8.56886]
[1780223087146,38.36,73668.38,0.0,0.91104,8e-05,8.5551]
[1780223092183,38.36,73671.52,0.0,0.91129,8e-05,8.53779]
[1780223097217,38.36,73672.62,0.0,0.91137,8e-05,8.53199]
[1780223105274,38.36,73670.44,0.0,0.91119,8e-05,8.54461]
[1780223113330,38.36,73667.19,0.0,0.91093,8e-05,8.563]
[1780223118579,38.36,73668.16,0.0,0.911,8e-05,8.55789]
[1780223121386,38.36,73673.01,0.0,0.91138,8e-05,8.53129]
[1780223124407,38.36,73678.39,0.0,0.9118,8e-05,8.50192]
[1780223129441,38.36,73679.82,0.0,0.9119,8e-05,8.49483]
[1780223135484,38.37,73680.1,0.0,0.91195,8e-05,8.48992]
[1780223139511,38.37,73685.46,0.0,0.91236,8e-05,8.46102]
[1780223141525,38.37,73685.7,0.0,0.91237,8e-05,8.46013]
[1780223146562,38.37,73685.7,0.0,0.91236,8e-05,8.46121]
[1780223151594,38.38,73686.69,0.0,0.91242,8e-05,8.45687]
[1780223154616,38.38,73693.19,0.0,0.91291,8e-05,8.42186]
[1780223160659,38.38,73694.39,0.0,0.91298,8e-05,8.41705]
[1780223165694,38.39,73693.93,0.0,0.91293,8e-05,8.42102]
[1780223170729,38.39,73692.57,0.0,0.9128,8e-05,8.4299]
[1780223175764,38.39,73692.6,0.0,0.91278,8e-05,8.43134]
[1780223180799,38.4,73692.46,0.0,0.91275,8e-05,8.43339]
[1780223187847,38.4,73692.4,0.0,0.91273,8e-05,8.43545]
[1780223192883,38.4,73692.79,0.0,0.91278,8e-05,8.43018]
[1780223199138,38.41,73692.51,0.0,0.91274,8e-05,8.43317]
[1780223204966,38.41,73693.7,0.0,0.91281,8e-05,8.42804]
[1780223210002,38.41,73695.33,0.0,0.91292,8e-05,8.42043]
[1780223215049,38.42,73699.82,0.0,0.91325,8e-05,8.39718]
[1780223219282,38.42,73705.62,0.0,0.91369,8e-05,8.36582]
[1780223223099,38.42,73698.58,0.0,0.91313,8e-05,8.40525]
[1780223225112,38.42,73695.09,0.0,0.91285,8e-05,8.42507]
[1780223230147,38.43,73694.68,0.0,0.9128,8e-05,8.42885]
[1780223238203,38.43,73698.18,0.0,0.91304,8e-05,8.41218]
[1780223243239,38.44,73699.14,0.0,0.91309,8e-05,8.4085]
[1780223249497,38.44,73697.11,0.0,0.91291,8e-05,8.42145]
[1780223256330,38.45,73697.88,0.0,0.91297,8e-05,8.41501]
[1780223261365,38.45,73695.07,0.0,0.91274,8e-05,8.43193]
[1780223267407,38.46,73694.32,0.0,0.91265,8e-05,8.43781]
[1780223273449,38.46,73694.56,0.0,0.91264,8e-05,8.43843]
[1780223279714,38.46,73693.76,0.0,0.91256,8e-05,8.44471]
[1780223285534,38.47,73691.6,0.0,0.91236,8e-05,8.45849]
[1780223291575,38.47,73691.1,0.0,0.9123,8e-05,8.46312]
[1780223296611,38.48,73690.76,0.0,0.91225,8e-05,8.46653]
[1780223301645,38.48,73690.25,0.0,0.91219,8e-05,8.47091]
[1780223304670,38.48,73697.75,0.0,0.91276,8e-05,8.4307]
[1780223309703,38.49,73697.66,0.0,0.91273,8e-05,8.43298]
[1780223318768,38.5,73696.84,0.0,0.91266,8e-05,8.4363]
[1780223323800,38.5,73695.46,0.0,0.91253,8e-05,8.44559]
[1780223328835,38.51,73698.36,0.0,0.91273,8e-05,8.43135]
[1780223334876,38.51,73697.63,0.0,0.91264,8e-05,8.43738]
[1780223340133,38.52,73694.39,0.0,0.91236,8e-05,8.45705]
[1780223348975,38.52,73692.03,0.0,0.91215,8e-05,8.47251]
[1780223354009,38.53,73692.61,0.0,0.91217,8e-05,8.47068]
[1780223359045,38.53,73691.69,0.0,0.91208,8e-05,8.47703]
[1780223364080,38.53,73691.25,0.0,0.91203,8e-05,8.48076]
[1780223370343,38.54,73691.97,0.0,0.91206,8e-05,8.47833]
[1780223379184,38.54,73693.81,0.0,0.91221,8e-05,8.46624]
[1780223386455,38.55,73694.94,0.0,0.91228,8e-05,8.46197]
[1780223388248,38.55,73688.8,0.0,0.91179,8e-05,8.49625]
[1780223390263,38.55,73687.55,0.0,0.91168,8e-05,8.50361]
[1780223395298,38.55,73691.77,0.0,0.912,8e-05,8.48177]
[1780223400332,38.56,73697.09,0.0,0.91239,8e-05,8.4541]
[1780223405368,38.56,73699.95,0.0,0.91259,8e-05,8.4401]
[1780223410403,38.57,73704.04,0.0,0.91288,8e-05,8.41956]
[1780223415437,38.57,73704.61,0.0,0.9129,8e-05,8.41834]
[1780223420473,38.58,73700.51,0.0,0.91255,8e-05,8.44268]
[1780223425510,38.58,73700.25,0.0,0.91251,8e-05,8.44588]
[1780223430546,38.58,73703.86,0.0,0.91276,8e-05,8.42797]
[1780223434575,38.59,73711.04,0.0,0.91334,8e-05,8.38523]
[1780223439609,38.59,73713.25,0.0,0.9135,8e-05,8.37417]
[1780223445650,38.59,73714.88,0.0,0.91361,8e-05,8.36648]
[1780223450685,38.59,73719.71,0.0,0.91397,8e-05,8.34118]
[1780223455720,38.6,73717.95,0.0,0.91382,8e-05,8.35181]
[1780223461762,38.6,73719.51,0.0,0.91392,8e-05,8.34458]
[1780223467029,38.6,73718.7,0.0,0.91384,8e-05,8.34997]
[1780223472839,38.61,73718.8,0.0,0.91383,8e-05,8.35061]
[1780223477875,38.61,73721.55,0.0,0.91403,8e-05,8.33669]
[1780223482912,38.61,73721.68,0.0,0.91402,8e-05,8.3371]
[1780223487944,38.61,73718.91,0.0,0.9138,8e-05,8.3532]
[1780223492980,38.62,73713.97,0.0,0.91344,8e-05,8.37699]
[1780223498014,38.62,73711.45,0.0,0.91322,8e-05,8.39274]
[1780223503051,38.63,73712.35,0.0,0.91326,8e-05,8.38984]
[1780223516139,38.64,73712.17,0.0,0.91317,8e-05,8.39635]
[1780223522183,38.65,73710.85,0.0,0.91304,8e-05,8.40586]
[1780223526211,38.69,73713.6,0.0,0.91303,8e-05,8.40643]
[1780223532254,38.74,73712.46,0.0,0.91265,8e-05,8.43412]
[1780223537519,38.78,73711.14,0.0,0.91232,8e-05,8.45725]
[1780223544338,38.81,73710.92,0.0,0.91213,8e-05,8.47091]
[1780223549373,38.81,73708.57,0.0,0.91195,8e-05,8.48388]
[1780223554407,38.82,73709.1,0.0,0.91203,8e-05,8.47694]
[1780223559443,38.82,73712.44,0.0,0.91227,8e-05,8.46006]
[1780223565484,38.82,73713.1,0.0,0.91229,8e-05,8.45842]
[1780223570520,38.83,73713.58,0.0,0.9123,8e-05,8.45763]
[1780223575554,38.83,73713.86,0.0,0.91233,8e-05,8.45563]
[1780223580590,38.8,73714.24,0.0,0.91248,8e-05,8.44452]
[1780223585625,38.79,73718.06,0.0,0.91287,8e-05,8.4168]
[1780223590660,38.77,73717.08,0.0,0.91288,8e-05,8.41646]
[1780223597939,38.75,73716.93,0.0,0.91297,8e-05,8.41013]
[1780223603751,38.74,73718.92,0.0,0.91319,8e-05,8.39401]
[1780223608786,38.73,73719.99,0.0,0.91332,8e-05,8.38496]
[1780223613822,38.72,73719.88,0.0,0.91339,8e-05,8.37823]
[1780223618857,38.72,73721.19,0.0,0.91352,8e-05,8.36875]
[1780223623892,38.71,73723.06,0.0,0.91369,8e-05,8.357]
[1780223628927,38.71,73723.54,0.0,0.91374,8e-05,8.3533]
[1780223634969,38.71,73724.85,0.0,0.91384,8e-05,8.34607]
[1780223644030,38.71,73725.83,0.0,0.91391,8e-05,8.34127]
[1780223649068,38.71,73726.71,0.0,0.91398,8e-05,8.3364]
[1780223654104,38.71,73729.2,0.0,0.91416,8e-05,8.32347]
[1780223659140,38.72,73729.82,0.0,0.91419,8e-05,8.32128]
[1780223664174,38.72,73727.19,0.0,0.91398,8e-05,8.3365]
[1780223669210,38.72,73726.15,0.0,0.9139,8e-05,8.34215]
[1780223674244,38.72,73723.72,0.0,0.91375,8e-05,8.35099]
[1780223679279,38.72,73721.58,0.0,0.91359,8e-05,8.36253]
[1780223684315,38.72,73720.58,0.0,0.91351,8e-05,8.36789]
[1780223689349,38.72,73721.16,0.0,0.91356,8e-05,8.36464]
[1780223694384,38.72,73722.01,0.0,0.91363,8e-05,8.35994]
[1780223700431,38.72,73722.08,0.0,0.91363,8e-05,8.35946]
[1780223701666,38.72,73712.15,0.0,0.91287,8e-05,8.41347]
[1780223703450,38.72,73706.57,0.0,0.91244,8e-05,8.44399]
[1780223706470,38.72,73706.19,0.0,0.91241,8e-05,8.44564]
[1780223711737,38.72,73707.04,0.0,0.91249,8e-05,8.44026]
[1780223717547,38.71,73707.91,0.0,0.91257,8e-05,8.43463]
[1780223722583,38.71,73709.34,0.0,0.91269,8e-05,8.42609]
[1780223727617,38.71,73710.08,0.0,0.91276,8e-05,8.42134]
[1780223732653,38.71,73710.83,0.0,0.91286,8e-05,8.41219]
[1780223738695,38.71,73710.95,0.0,0.91288,8e-05,8.41068]
[1780223748766,38.7,73711.21,0.0,0.91292,8e-05,8.40789]
[1780223753803,38.7,73712.16,0.0,0.91301,8e-05,8.40211]
[1780223760851,38.7,73712.24,0.0,0.91302,8e-05,8.40087]
[1780223765887,38.7,73711.09,0.0,0.91294,8e-05,8.40659]
[1780223772159,38.69,73710.78,0.0,0.91293,8e-05,8.40764]
[1780223777973,38.69,73709.92,0.0,0.91287,8e-05,8.41171]
[1780223783008,38.69,73708.84,0.0,0.91279,8e-05,8.41709]
[1780223787041,38.69,73714.2,0.0,0.91321,8e-05,8.3879]
[1780223792308,38.69,73715.1,0.0,0.91332,8e-05,8.37835]
[1780223798117,38.69,73716.98,0.0,0.91347,8e-05,8.36781]
[1780223805167,38.69,73716.49,0.0,0.91343,8e-05,8.37011]
[1780223810210,38.69,73715.01,0.0,0.91332,8e-05,8.37791]
[1780223814241,38.69,73709.24,0.0,0.91288,8e-05,8.40901]
[1780223819271,38.69,73707.91,0.0,0.91279,8e-05,8.41567]
[1780223824307,38.69,73707.08,0.0,0.91273,8e-05,8.41961]
[1780223829342,38.68,73706.44,0.0,0.91269,8e-05,8.42253]
[1780223834377,38.68,73706.8,0.0,0.91273,8e-05,8.42]
[1780223839411,38.68,73706.65,0.0,0.91272,8e-05,8.4203]
[1780223845453,38.68,73708.18,0.0,0.91285,8e-05,8.41136]
[1780223850488,38.68,73705.95,0.0,0.91268,8e-05,8.423]
[1780223856530,38.68,73705.68,0.0,0.91271,8e-05,8.41934]
[1780223862805,38.67,73708.33,0.0,0.91293,8e-05,8.40429]
[1780223869621,38.67,73708.65,0.0,0.91296,8e-05,8.4019]
[1780223874656,38.67,73710.12,0.0,0.91308,8e-05,8.39347]
[1780223879692,38.67,73711.23,0.0,0.91317,8e-05,8.38711]
[1780223884727,38.67,73713.15,0.0,0.91332,8e-05,8.37643]
[1780223891775,38.67,73712.85,0.0,0.9133,8e-05,8.37778]
[1780223898824,38.67,73712.16,0.0,0.91325,8e-05,8.38125]
[1780223905875,38.67,73709.85,0.0,0.91308,8e-05,8.39344]
[1780223910913,38.67,73710.1,0.0,0.9131,8e-05,8.3918]
[1780223915944,38.67,73710.3,0.0,0.91316,8e-05,8.38607]
[1780223920980,38.67,73710.0,0.0,0.91314,8e-05,8.38739]
[1780223926015,38.66,73709.98,0.0,0.91314,8e-05,8.38715]
[1780223930041,38.66,73715.44,0.0,0.91357,8e-05,8.35714]
[1780223938098,38.66,73716.05,0.0,0.91362,8e-05,8.35354]
[1780223943365,38.66,73717.37,0.0,0.91372,8e-05,8.34619]
[1780223950203,38.66,73717.43,0.0,0.91373,8e-05,8.34562]
[1780223952200,38.66,73726.77,0.0,0.91445,8e-05,8.29483]
[1780223953435,38.66,73727.97,0.0,0.91454,8e-05,8.28836]
[1780223958245,38.67,73734.62,0.0,0.91501,8e-05,8.25455]
[1780223963276,38.68,73734.61,0.0,0.91495,8e-05,8.25934]
[1780223967307,38.69,73729.58,0.0,0.91452,8e-05,8.29014]
[1780223969319,38.69,73724.1,0.0,0.9141,8e-05,8.31992]
[1780223976376,38.69,73723.83,0.0,0.91411,8e-05,8.31706]
[1780223981410,38.69,73722.83,0.0,0.91404,8e-05,8.32243]
[1780223989469,38.69,73722.83,0.0,0.91404,8e-05,8.32227]
[1780223998530,38.69,73722.8,0.0,0.91404,8e-05,8.32212]
[1780224003786,38.69,73717.64,0.0,0.91365,8e-05,8.34986]
[1780224006588,38.69,73714.21,0.0,0.91339,8e-05,8.36855]
[1780224011626,38.69,73715.9,0.0,0.91351,8e-05,8.36009]
[1780224016661,38.69,73716.18,0.0,0.91353,8e-05,8.35856]
[1780224023925,38.69,73713.61,0.0,0.91334,8e-05,8.3718]
[1780224029754,38.69,73708.44,0.0,0.91295,8e-05,8.39925]
[1780224032774,38.68,73701.94,0.0,0.9125,8e-05,8.42989]
[1780224037808,38.68,73702.14,0.0,0.91252,8e-05,8.42786]
[1780224042847,38.68,73700.48,0.0,0.9124,8e-05,8.43691]
[1780224047885,38.68,73700.14,0.0,0.91237,8e-05,8.43889]
[1780224054135,38.68,73699.93,0.0,0.91235,8e-05,8.44012]
[1780224060971,38.68,73700.25,0.0,0.91237,8e-05,8.4385]
[1780224067013,38.68,73701.92,0.0,0.91252,8e-05,8.42841]
[1780224074280,38.68,73702.83,0.0,0.91261,8e-05,8.4221]
[1780224084350,38.67,73703.05,0.0,0.91265,8e-05,8.41906]
[1780224094424,38.67,73704.72,0.0,0.91284,8e-05,8.40389]
[1780224101252,38.67,73704.92,0.0,0.91287,8e-05,8.40181]
[1780224107293,38.66,73705.0,0.0,0.91289,8e-05,8.40058]
[1780224112329,38.66,73704.86,0.0,0.91288,8e-05,8.40066]
[1780224122401,38.66,73707.21,0.0,0.91308,8e-05,8.38652]
[1780224127434,38.66,73706.96,0.0,0.91308,8e-05,8.38714]
[1780224132468,38.65,73706.73,0.0,0.91307,8e-05,8.38765]
[1780224142539,38.65,73706.82,0.0,0.91309,8e-05,8.38583]
[1780224150597,38.65,73704.95,0.0,0.91296,8e-05,8.39499]
[1780224155640,38.65,73708.46,0.0,0.91328,8e-05,8.37101]
[1780224160703,38.65,73708.45,0.0,0.91328,8e-05,8.37071]
[1780224168747,38.64,73708.24,0.0,0.91328,8e-05,8.37133]
[1780224174987,38.64,73708.21,0.0,0.91328,8e-05,8.37108]
[1780224181840,38.64,73707.85,0.0,0.91326,8e-05,8.37266]
[1780224191905,38.64,73707.69,0.0,0.91325,8e-05,8.37304]
[1780224198958,38.64,73707.58,0.0,0.91325,8e-05,8.37332]
[1780224203992,38.64,73707.57,0.0,0.91325,8e-05,8.37317]
[1780224209029,38.64,73707.41,0.0,0.91324,8e-05,8.37384]
[1780224215268,38.64,73707.41,0.0,0.91328,8e-05,8.36927]
[1780224221113,38.64,73707.41,0.0,0.91328,8e-05,8.36905]
[1780224225338,38.64,73713.41,0.0,0.91375,8e-05,8.33621]
[1780224227156,38.64,73713.87,0.0,0.91378,8e-05,8.33371]
[1780224232189,38.64,73713.21,0.0,0.91373,8e-05,8.33732]
[1780224239239,38.64,73713.4,0.0,0.91375,8e-05,8.33621]
[1780224244274,38.64,73712.32,0.0,0.91367,8e-05,8.34198]
[1780224255548,38.64,73712.53,0.0,0.91369,8e-05,8.3404]
[1780224261394,38.64,73711.13,0.0,0.91359,8e-05,8.34775]
[1780224266430,38.63,73708.72,0.0,0.9134,8e-05,8.36056]
[1780224273478,38.63,73708.04,0.0,0.9134,8e-05,8.35938]
[1780224281534,38.63,73707.97,0.0,0.9134,8e-05,8.35919]
[1780224287576,38.63,73707.84,0.0,0.9134,8e-05,8.35948]
[1780224292611,38.63,73707.35,0.0,0.91336,8e-05,8.36182]
[1780224297647,38.63,73706.08,0.0,0.91327,8e-05,8.36848]
[1780224299660,38.63,73720.72,0.0,0.9144,8e-05,8.28871]
[1780224300669,38.63,73728.82,0.0,0.91501,8e-05,8.24484]
[1780224301673,38.63,73726.89,0.0,0.91486,8e-05,8.25541]
[1780224302680,38.63,73720.96,0.0,0.91441,8e-05,8.28767]
[1780224303688,38.63,73719.97,0.0,0.91433,8e-05,8.29309]
[1780224309730,38.63,73720.5,0.0,0.91437,8e-05,8.29045]
[1780224314765,38.63,73718.73,0.0,0.91423,8e-05,8.30029]
[1780224319805,38.63,73713.41,0.0,0.91382,8e-05,8.32938]
[1780224321817,38.63,73709.54,0.0,0.91352,8e-05,8.35043]
[1780224326852,38.63,73706.78,0.0,0.9133,8e-05,8.36641]
[1780224329876,38.64,73701.74,0.0,0.9129,8e-05,8.39438]
[1780224334909,38.64,73698.49,0.0,0.91268,8e-05,8.40832]
[1780224339944,38.64,73700.82,0.0,0.91286,8e-05,8.39612]
[1780224344979,38.64,73701.32,0.0,0.91289,8e-05,8.39395]
[1780224356253,38.64,73701.96,0.0,0.91295,8e-05,8.38924]
[1780224362143,38.63,73705.42,0.0,0.91323,8e-05,8.36966]
[1780224371208,38.63,73702.0,0.0,0.91298,8e-05,8.38725]
[1780224376394,38.63,73701.19,0.0,0.91293,8e-05,8.39095]
[1780224382285,38.63,73702.06,0.0,0.91301,8e-05,8.38523]
[1780224387323,38.63,73702.55,0.0,0.91306,8e-05,8.38169]
[1780224392355,38.62,73701.83,0.0,0.91305,8e-05,8.38041]
[1780224397389,38.62,73702.34,0.0,0.91311,8e-05,8.37673]
[1780224406604,38.62,73702.53,0.0,0.91314,8e-05,8.37406]
[1780224412494,38.61,73702.76,0.0,0.91318,8e-05,8.37167]
[1780224417530,38.61,73703.54,0.0,0.91325,8e-05,8.3664]
[1780224422567,38.61,73703.67,0.0,0.91328,8e-05,8.36466]
[1780224427602,38.61,73703.84,0.0,0.9133,8e-05,8.36268]
[1780224434652,38.6,73703.88,0.0,0.91333,8e-05,8.36096]
[1780224439687,38.6,73704.58,0.0,0.9134,8e-05,8.35605]
[1780224446886,38.6,73705.66,0.0,0.9135,8e-05,8.34875]
[1780224452777,38.59,73704.74,0.0,0.91348,8e-05,8.34826]
[1780224458820,38.59,73705.0,0.0,0.91352,8e-05,8.34568]
[1780224464865,38.59,73705.1,0.0,0.91354,8e-05,8.34401]
[1780224476952,38.58,73705.31,0.0,0.91359,8e-05,8.34074]
[1780224481990,38.58,73705.42,0.0,0.91361,8e-05,8.3393]
[1780224487025,38.58,73705.49,0.0,0.91363,8e-05,8.3381]
[1780224493067,38.57,73710.29,0.0,0.91401,8e-05,8.31111]
[1780224498102,38.57,73710.76,0.0,0.91405,8e-05,8.30806]
[1780224503137,38.57,73711.93,0.0,0.91414,8e-05,8.30129]
[1780224508172,38.57,73711.92,0.0,0.91415,8e-05,8.30122]
[1780224513207,38.57,73711.89,0.0,0.91418,8e-05,8.29694]
[1780224519248,38.57,73714.37,0.0,0.91437,8e-05,8.2835]
[1780224525290,38.57,73714.2,0.0,0.91436,8e-05,8.2845]
[1780224530325,38.57,73716.53,0.0,0.91454,8e-05,8.27197]
[1780224535328,38.57,73717.84,0.0,0.91463,8e-05,8.26499]
[1780224537391,38.57,73717.99,0.0,0.91464,8e-05,8.26428]
[1780224538580,38.57,73717.69,0.0,0.91462,8e-05,8.26602]
[1780224539719,38.57,73717.69,0.0,0.91462,8e-05,8.26607]
[1780224540792,38.57,73717.68,0.0,0.91462,8e-05,8.26618]
[1780224541929,38.57,73717.67,0.0,0.91462,8e-05,8.26628]
[1780224543013,38.57,73713.63,0.0,0.91431,8e-05,8.28829]
[1780224552491,38.57,73713.65,0.0,0.9143,8e-05,8.28843]
[1780224557669,38.58,73712.19,0.0,0.91419,8e-05,8.29645]
[1780224561163,38.58,73712.19,0.0,0.91419,8e-05,8.29645]
[1780224561734,38.58,73712.19,0.0,0.91419,8e-05,8.29645]
[1780224567739,38.58,73710.68,0.0,0.91407,8e-05,8.30479]
[1780224573638,38.58,73710.68,0.0,0.91411,8e-05,8.30052]
[1780224578673,38.58,73711.56,0.0,0.91418,8e-05,8.29589]
[1780224580688,38.58,73720.62,0.0,0.91487,8e-05,8.24675]
[1780224581567,38.58,73720.62,0.0,0.91487,8e-05,8.24675]
[1780224581696,38.58,73724.23,0.0,0.91514,8e-05,8.22729]
[1780224582368,38.58,73724.23,0.0,0.91514,8e-05,8.22729]
[1780224587885,38.58,73727.78,0.0,0.9154,8e-05,8.20895]
[1780224593778,38.58,73728.55,0.0,0.91544,8e-05,8.20576]
[1780224598818,38.58,73729.22,0.0,0.91548,8e-05,8.20297]
[1780224603851,38.6,73729.56,0.0,0.91544,8e-05,8.20648]
[1780224609891,38.6,73729.91,0.0,0.91543,8e-05,8.207]
[1780224614927,38.61,73732.64,0.0,0.9156,8e-05,8.19466]
[1780224621975,38.62,73732.13,0.0,0.91553,8e-05,8.20016]
[1780224628164,38.62,73731.68,0.0,0.91548,8e-05,8.20362]
[1780224634062,38.62,73731.19,0.0,0.91547,8e-05,8.20296]
[1780224640105,38.62,73730.35,0.0,0.91539,8e-05,8.2085]
[1780224645138,38.63,73729.88,0.0,0.91534,8e-05,8.21183]
[1780224650173,38.63,73730.52,0.0,0.91538,8e-05,8.20911]
[1780224658375,38.63,73730.66,0.0,0.91537,8e-05,8.20973]
[1780224664272,38.63,73732.56,0.0,0.91551,8e-05,8.2002]
[1780224669307,38.64,73731.23,0.0,0.91539,8e-05,8.20832]
[1780224674341,38.64,73729.22,0.0,0.91523,8e-05,8.2199]
[1780224679377,38.64,73729.31,0.0,0.91523,8e-05,8.22006]
[1780224688587,38.64,73730.05,0.0,0.91527,8e-05,8.21717]
[1780224694481,38.64,73729.62,0.0,0.91527,8e-05,8.21589]
[1780224701531,38.65,73730.24,0.0,0.9153,8e-05,8.21336]
[1780224707572,38.65,73730.32,0.0,0.9153,8e-05,8.21361]
[1780224712607,38.65,73730.77,0.0,0.91532,8e-05,8.21175]
[1780224715630,38.65,73735.79,0.0,0.9157,8e-05,8.18497]
[1780224717642,38.65,73741.03,0.0,0.91609,8e-05,8.15704]
[1780224722681,38.65,73742.92,0.0,0.91622,8e-05,8.14778]
[1780224728868,38.66,73743.21,0.0,0.91623,8e-05,8.1473]
[1780224738937,38.66,73743.72,0.0,0.91624,8e-05,8.14632]
[1780224749008,38.68,73745.99,0.0,0.91629,8e-05,8.14288]
[1780224751881,38.69,73753.09,0.0,0.91683,7e-05,8.1028]
[1780224756916,38.7,73755.27,0.0,0.91691,7e-05,8.09726]
[1780224761952,38.71,73754.32,0.0,0.91682,7e-05,8.10364]
[1780224764973,38.72,73761.1,0.0,0.91726,7e-05,8.07194]
[1780224770010,38.74,73761.16,0.0,0.91713,7e-05,8.08174]
[1780224777058,38.76,73759.59,0.0,0.91693,7e-05,8.09649]
[1780224782093,38.77,73760.75,0.0,0.91698,7e-05,8.09288]
[1780224787133,38.77,73758.07,0.0,0.91676,7e-05,8.10812]
[1780224792167,38.77,73756.48,0.0,0.91663,7e-05,8.11749]
[1780224793180,38.77,73740.76,0.0,0.91545,8e-05,8.20221]
[1780224794182,38.77,73737.46,0.0,0.9152,8e-05,8.22002]
[1780224799216,38.77,73737.11,0.0,0.91517,8e-05,8.22195]
[1780224804254,38.77,73738.23,0.0,0.91526,8e-05,8.21606]
[1780224809289,38.77,73739.34,0.0,0.91534,8e-05,8.21005]
[1780224816337,38.77,73740.63,0.0,0.91548,8e-05,8.19876]
[1780224822380,38.77,73740.86,0.0,0.91549,8e-05,8.19752]
[1780224829574,38.77,73741.38,0.0,0.91553,8e-05,8.19473]
[1780224836477,38.77,73741.83,0.0,0.91557,8e-05,8.19232]
[1780224843526,38.77,73741.79,0.0,0.91556,8e-05,8.19253]
[1780224849714,38.77,73742.56,0.0,0.91562,8e-05,8.18839]
[1780224855612,38.77,73741.13,0.0,0.91551,8e-05,8.19611]
[1780224862660,38.77,73741.71,0.0,0.91556,8e-05,8.19294]
[1780224868704,38.77,73741.78,0.0,0.91556,8e-05,8.19254]
[1780224873743,38.77,73744.25,0.0,0.91578,8e-05,8.17516]
[1780224874747,38.77,73750.48,0.0,0.91625,8e-05,8.14179]
[1780224875751,38.77,73754.49,0.0,0.91655,7e-05,8.12045]
[1780224878773,38.78,73755.8,0.0,0.91664,7e-05,8.11404]
[1780224884814,38.78,73756.64,0.0,0.91669,7e-05,8.11058]
[1780224889994,38.78,73755.62,0.0,0.9166,7e-05,8.11671]
[1780224895891,38.78,73755.62,0.0,0.91659,7e-05,8.11746]
[1780224900067,38.78,73750.39,0.0,0.9162,8e-05,8.1459]
[1780224903948,38.78,73743.02,0.0,0.91563,8e-05,8.18597]
[1780224910142,38.78,73743.97,0.0,0.9157,8e-05,8.18104]
[1780224916033,38.79,73744.83,0.0,0.91577,8e-05,8.17664]
[1780224920213,38.79,73751.66,0.0,0.91628,7e-05,8.14021]
[1780224924088,38.79,73752.22,0.0,0.91631,7e-05,8.13756]
[1780224930283,38.79,73752.2,0.0,0.9163,7e-05,8.13821]
[1780224936174,38.79,73752.23,0.0,0.91634,7e-05,8.13426]
[1780224942215,38.79,73752.28,0.0,0.91633,7e-05,8.13451]
[1780224947249,38.79,73752.52,0.0,0.91635,7e-05,8.13368]
[1780224952285,38.79,73754.45,0.0,0.91648,7e-05,8.12387]
[1780224960496,38.8,73754.18,0.0,0.91645,7e-05,8.1262]
[1780224966383,38.8,73753.7,0.0,0.91641,7e-05,8.12943]
[1780224971418,38.8,73753.85,0.0,0.91641,7e-05,8.12918]
[1780224981488,38.8,73755.19,0.0,0.91649,7e-05,8.12321]
[1780224987530,38.8,73752.64,0.0,0.91629,7e-05,8.13753]
[1780224992565,38.81,73752.62,0.0,0.91632,7e-05,8.13385]
[1780224997601,38.81,73752.77,0.0,0.91633,7e-05,8.13358]
[1780225002637,38.81,73752.83,0.0,0.91632,7e-05,8.13382]
[1780225007671,38.81,73753.16,0.0,0.91634,7e-05,8.13273]
[1780225012706,38.81,73753.56,0.0,0.91636,7e-05,8.13116]
[1780225017742,38.81,73753.88,0.0,0.91638,7e-05,8.13005]
[1780225022777,38.81,73753.94,0.0,0.91637,7e-05,8.13032]
[1780225027813,38.82,73753.48,0.0,0.91633,7e-05,8.13337]
[1780225033854,38.82,73756.1,0.0,0.91652,7e-05,8.12008]
[1780225041057,38.82,73756.68,0.0,0.91655,7e-05,8.11789]
[1780225046944,38.84,73758.57,0.0,0.9166,7e-05,8.11407]
[1780225051981,38.84,73759.66,0.0,0.91668,7e-05,8.10669]
[1780225057014,38.84,73763.48,0.0,0.91696,7e-05,8.087]
[1780225061198,38.85,73773.3,0.0,0.91767,7e-05,8.03607]
[1780225064064,38.84,73776.77,0.0,0.91799,7e-05,8.01299]
[1780225070106,38.82,73775.95,0.0,0.91804,7e-05,8.0093]
[1780225075140,38.79,73777.58,0.0,0.91827,7e-05,7.99187]
[1780225080176,38.79,73778.53,0.0,0.91836,7e-05,7.98578]
[1780225085211,38.79,73777.77,0.0,0.91832,7e-05,7.98858]
[1780225090246,38.78,73777.44,0.0,0.91832,7e-05,7.98848]
[1780225095281,38.78,73777.96,0.0,0.91838,7e-05,7.98384]
[1780225100315,38.77,73782.56,0.0,0.91875,7e-05,7.95758]
[1780225104345,38.76,73787.69,0.0,0.91918,7e-05,7.92613]
[1780225109381,38.75,73784.27,0.0,0.91899,7e-05,7.93981]
[1780225114413,38.75,73786.1,0.0,0.91918,7e-05,7.92425]
[1780225119448,38.74,73787.34,0.0,0.91929,7e-05,7.91619]
[1780225126498,38.73,73789.11,0.0,0.91952,7e-05,7.89978]
[1780225131533,38.72,73789.33,0.0,0.91955,7e-05,7.89732]
[1780225137578,38.72,73789.15,0.0,0.91956,7e-05,7.89676]
[1780225142613,38.72,73789.96,0.0,0.91963,7e-05,7.89124]
[1780225147648,38.71,73791.52,0.0,0.91976,7e-05,7.88177]
[1780225153690,38.7,73791.01,0.0,0.91977,7e-05,7.88102]
[1780225158724,38.69,73790.72,0.0,0.91982,7e-05,7.87758]
[1780225168794,38.69,73790.13,0.0,0.91981,7e-05,7.87845]
[1780225173830,38.68,73792.43,0.0,0.92003,7e-05,7.86069]
[1780225178865,38.68,73792.92,0.0,0.92008,7e-05,7.85709]
[1780225183900,38.68,73793.34,0.0,0.92011,7e-05,7.85446]
[1780225188940,38.68,73794.11,0.0,0.92019,7e-05,7.84917]
[1780225193970,38.67,73791.65,0.0,0.92002,7e-05,7.86144]
[1780225199005,38.67,73790.38,0.0,0.91993,7e-05,7.86788]
[1780225204050,38.67,73789.48,0.0,0.91988,7e-05,7.87107]
[1780225209085,38.67,73788.26,0.0,0.9198,7e-05,7.87693]
[1780225211101,38.67,73793.77,0.0,0.92021,7e-05,7.84706]
[1780225215128,38.67,73795.92,0.0,0.92036,7e-05,7.83651]
[1780225220163,38.67,73799.33,0.0,0.92058,7e-05,7.82034]
[1780225225197,38.68,73798.75,0.0,0.92051,7e-05,7.82569]
[1780225230232,38.68,73802.56,0.0,0.92076,7e-05,7.80707]
[1780225236275,38.69,73803.98,0.0,0.92086,7e-05,7.79868]
[1780225242489,38.7,73807.77,0.0,0.92107,7e-05,7.78314]
[1780225248358,38.71,73809.16,0.0,0.92111,7e-05,7.78069]
[1780225254402,38.72,73808.6,0.0,0.92105,7e-05,7.78483]
[1780225259436,38.72,73807.25,0.0,0.92095,7e-05,7.79232]
[1780225267495,38.72,73807.85,0.0,0.92097,7e-05,7.79058]
[1780225272700,38.73,73806.6,0.0,0.92086,7e-05,7.79897]
[1780225281591,38.73,73806.69,0.0,0.92082,7e-05,7.80166]
[1780225285618,38.74,73813.98,0.0,0.92133,7e-05,7.76473]
[1780225290667,38.74,73812.94,0.0,0.92123,7e-05,7.77219]
[1780225295699,38.75,73814.71,0.0,0.92136,7e-05,7.76064]
[1780225303754,38.76,73814.61,0.0,0.92131,7e-05,7.76442]
[1780225308789,38.76,73811.44,0.0,0.92106,7e-05,7.783]
[1780225313826,38.77,73812.1,0.0,0.92108,7e-05,7.78142]
[1780225318861,38.77,73816.73,0.0,0.92139,7e-05,7.75903]
[1780225323900,38.78,73817.15,0.0,0.92139,7e-05,7.75887]
[1780225328939,38.78,73821.74,0.0,0.92169,7e-05,7.73689]
[1780225333968,38.79,73821.08,0.0,0.92161,7e-05,7.74258]
[1780225340015,38.8,73818.44,0.0,0.92138,7e-05,7.75942]
[1780225345050,38.8,73820.33,0.0,0.92149,7e-05,7.7517]
[1780225350085,38.81,73819.42,0.0,0.9214,7e-05,7.75865]
[1780225355120,38.81,73823.9,0.0,0.92172,7e-05,7.73322]
[1780225360156,38.82,73826.38,0.0,0.92187,7e-05,7.72262]
[1780225366197,38.82,73829.55,0.0,0.92206,7e-05,7.70839]
[1780225371232,38.83,73830.37,0.0,0.92211,7e-05,7.70486]
[1780225376267,38.83,73832.32,0.0,0.92224,7e-05,7.69516]
[1780225381302,38.83,73834.51,0.0,0.92239,7e-05,7.68422]
[1780225386338,38.83,73837.03,0.0,0.92256,7e-05,7.6716]
[1780225391376,38.83,73836.34,0.0,0.92251,7e-05,7.67574]
[1780225396409,38.83,73836.75,0.0,0.92253,7e-05,7.67369]
[1780225401446,38.83,73837.87,0.0,0.92262,7e-05,7.66766]
[1780225403625,38.83,73822.11,0.0,0.9215,7e-05,7.74986]
[1780225404466,38.83,73822.11,0.0,0.9215,7e-05,7.74985]
[1780225407486,38.83,73816.82,0.0,0.92112,7e-05,7.7775]
[1780225409501,38.83,73814.51,0.0,0.92096,7e-05,7.78955]
[1780225414538,38.83,73812.6,0.0,0.92086,7e-05,7.79508]
[1780225419573,38.83,73811.68,0.0,0.9208,7e-05,7.79925]
[1780225424608,38.83,73810.49,0.0,0.92073,7e-05,7.80448]
[1780225429643,38.82,73809.81,0.0,0.9207,7e-05,7.80701]
[1780225436694,38.82,73809.03,0.0,0.92066,7e-05,7.80965]
[1780225441727,38.82,73808.19,0.0,0.92061,7e-05,7.81307]
[1780225447768,38.81,73805.63,0.0,0.92044,7e-05,7.82532]
[1780225453976,38.81,73804.68,0.0,0.92039,7e-05,7.82912]
[1780225460860,38.81,73804.28,0.0,0.92038,7e-05,7.82988]
[1780225465894,38.8,73803.67,0.0,0.92035,7e-05,7.83215]
[1780225470929,38.8,73803.28,0.0,0.92033,7e-05,7.83328]
[1780225475973,38.8,73803.17,0.0,0.92038,7e-05,7.82868]
[1780225477986,38.8,73795.73,0.0,0.91984,7e-05,7.86753]
[1780225483017,38.8,73792.95,0.0,0.91966,7e-05,7.881]
[1780225488051,38.79,73789.65,0.0,0.91943,7e-05,7.89715]
[1780225491072,38.79,73795.06,0.0,0.91984,7e-05,7.86781]
[1780225496107,38.79,73798.58,0.0,0.92011,7e-05,7.8482]
[1780225501144,38.79,73802.3,0.0,0.92039,7e-05,7.82766]
[1780225504326,38.78,73807.33,0.0,0.92076,7e-05,7.80047]
[1780225506179,38.78,73811.06,0.0,0.92103,7e-05,7.78059]
[1780225511216,38.78,73813.94,0.0,0.92125,7e-05,7.76501]
[1780225516250,38.78,73812.06,0.0,0.92112,7e-05,7.77445]
[1780225521285,38.78,73808.87,0.0,0.9209,7e-05,7.79058]
[1780225528336,38.78,73809.09,0.0,0.92092,7e-05,7.78848]
[1780225534536,38.77,73809.56,0.0,0.92101,7e-05,7.78096]
[1780225541426,38.77,73807.99,0.0,0.9209,7e-05,7.78844]
[1780225546461,38.77,73807.56,0.0,0.92088,7e-05,7.79023]
[1780225551496,38.77,73806.97,0.0,0.92084,7e-05,7.7929]
[1780225556531,38.77,73806.5,0.0,0.92081,7e-05,7.79495]
[1780225559554,38.77,73800.39,0.0,0.92038,7e-05,7.82689]
[1780225562575,38.77,73802.76,0.0,0.92055,7e-05,7.81401]
[1780225564746,38.77,73809.65,0.0,0.92105,7e-05,7.77754]
[1780225566601,38.77,73810.67,0.0,0.92113,7e-05,7.77204]
[1780225571636,38.77,73811.11,0.0,0.92116,7e-05,7.76943]
[1780225577680,38.76,73810.75,0.0,0.92114,7e-05,7.77086]
[1780225582714,38.76,73810.63,0.0,0.92114,7e-05,7.77107]
[1780225587748,38.76,73810.5,0.0,0.92114,7e-05,7.77142]
[1780225594957,38.76,73812.15,0.0,0.9213,7e-05,7.75802]
[1780225605028,38.76,73810.37,0.0,0.92118,7e-05,7.76673]
[1780225610913,38.76,73809.0,0.0,0.92109,7e-05,7.77347]
[1780225615947,38.76,73808.96,0.0,0.92109,7e-05,7.77329]
[1780225624003,38.76,73808.74,0.0,0.92108,7e-05,7.77382]
[1780225629042,38.76,73809.43,0.0,0.92114,7e-05,7.76983]
[1780225634077,38.75,73809.22,0.0,0.92113,7e-05,7.77056]
[1780225639112,38.75,73809.36,0.0,0.92114,7e-05,7.76944]
[1780225644149,38.75,73809.58,0.0,0.92116,7e-05,7.76784]
[1780225653210,38.75,73809.53,0.0,0.9212,7e-05,7.76341]
[1780225658245,38.75,73809.55,0.0,0.9212,7e-05,7.76342]
[1780225665454,38.75,73809.69,0.0,0.92121,7e-05,7.76286]
[1780225673351,38.75,73809.9,0.0,0.92123,7e-05,7.76163]
[1780225681407,38.75,73809.22,0.0,0.92118,7e-05,7.76485]
[1780225686441,38.75,73809.79,0.0,0.92122,7e-05,7.76199]
[1780225691476,38.75,73810.35,0.0,0.92126,7e-05,7.75919]
[1780225696511,38.75,73810.31,0.0,0.92125,7e-05,7.76025]
[1780225701547,38.76,73810.4,0.0,0.92124,7e-05,7.76063]
[1780225706582,38.76,73811.2,0.0,0.92129,7e-05,7.75729]
[1780225712624,38.76,73810.93,0.0,0.92129,7e-05,7.75547]
[1780225717660,38.76,73810.6,0.0,0.92126,7e-05,7.75806]
[1780225723702,38.77,73810.41,0.0,0.92123,7e-05,7.76005]
[1780225729745,38.77,73810.16,0.0,0.9212,7e-05,7.76234]
[1780225734780,38.77,73809.96,0.0,0.92117,7e-05,7.7642]
[1780225739815,38.77,73804.94,0.0,0.9208,7e-05,7.79131]
[1780225746017,38.77,73804.31,0.0,0.92075,7e-05,7.79537]
[1780225753913,38.78,73803.85,0.0,0.92067,7e-05,7.80097]
[1780225758948,38.79,73804.09,0.0,0.92066,7e-05,7.80207]
[1780225763985,38.79,73803.31,0.0,0.92057,7e-05,7.80848]
[1780225774059,38.81,73803.34,0.0,0.92055,7e-05,7.80851]
[1780225782114,38.81,73802.87,0.0,0.92047,7e-05,7.81448]
[1780225788157,38.82,73802.72,0.0,0.92042,7e-05,7.81786]
[1780225795206,38.83,73802.74,0.0,0.92039,7e-05,7.82072]
[1780225805277,38.84,73802.64,0.0,0.92032,7e-05,7.82542]
[1780225810311,38.84,73801.79,0.0,0.92023,7e-05,7.83195]
[1780225815347,38.85,73803.29,0.0,0.92031,7e-05,7.82614]
[1780225821388,38.86,73802.74,0.0,0.92024,7e-05,7.83149]
[1780225826585,38.86,73802.94,0.0,0.92022,7e-05,7.83287]
[1780225832467,38.87,73808.35,0.0,0.92062,7e-05,7.80218]
[1780225838508,38.88,73809.88,0.0,0.92069,7e-05,7.79728]
[1780225846725,38.88,73810.99,0.0,0.92072,7e-05,7.79499]
[1780225853618,38.89,73816.77,0.0,0.9211,7e-05,7.76735]
[1780225858650,38.9,73817.37,0.0,0.92111,7e-05,7.76694]
[1780225865699,38.91,73816.34,0.0,0.92099,7e-05,7.77538]
[1780225872748,38.91,73818.43,0.0,0.9211,7e-05,7.76753]
[1780225877783,38.92,73823.0,0.0,0.9214,7e-05,7.74597]
[1780225882819,38.93,73817.62,0.0,0.92098,7e-05,7.77654]
[1780225887005,38.93,73811.35,0.0,0.92051,7e-05,7.81119]
[1780225894905,38.94,73810.59,0.0,0.92045,7e-05,7.81419]
[1780225900944,38.95,73807.47,0.0,0.92019,7e-05,7.833]
[1780225905980,38.95,73807.72,0.0,0.92018,7e-05,7.83367]
[1780225913029,38.96,73808.42,0.0,0.92019,7e-05,7.83285]
[1780225922091,38.97,73808.61,0.0,0.92016,7e-05,7.83546]
[1780225927286,38.97,73794.08,0.0,0.91908,7e-05,7.9139]
[1780225928136,38.97,73794.08,0.0,0.91907,7e-05,7.91421]
[1780225932165,39.0,73789.63,0.0,0.91861,7e-05,7.94802]
[1780225937356,39.0,73785.99,0.0,0.91832,7e-05,7.96864]
[1780225943243,39.01,73789.67,0.0,0.91857,7e-05,7.95096]
[1780225948279,39.01,73791.57,0.0,0.91868,7e-05,7.94261]
[1780225953314,39.01,73791.51,0.0,0.9187,7e-05,7.93987]
[1780225959355,39.02,73787.31,0.0,0.91837,7e-05,7.96347]
[1780225964391,39.02,73786.89,0.0,0.91833,7e-05,7.96684]
[1780225969425,39.02,73785.39,0.0,0.9182,7e-05,7.9759]
[1780225977642,39.03,73784.79,0.0,0.91812,7e-05,7.98182]
[1780225983523,39.04,73783.03,0.0,0.91797,7e-05,7.99269]
[1780225988558,39.04,73782.52,0.0,0.91791,7e-05,7.99693]
[1780225994601,39.04,73782.68,0.0,0.9179,7e-05,7.99792]
[1780226006685,39.05,73783.02,0.0,0.91787,7e-05,8.00006]
[1780226013738,39.06,73782.84,0.0,0.91786,7e-05,7.99881]
[1780226018769,39.06,73783.0,0.0,0.91786,7e-05,7.9995]
[1780226024811,39.07,73782.85,0.0,0.91782,7e-05,8.00211]
[1780226029847,39.07,73783.0,0.0,0.91781,7e-05,8.00284]
[1780226035889,39.08,73782.88,0.0,0.91778,7e-05,8.00528]
[1780226040924,39.08,73782.31,0.0,0.91771,7e-05,8.00977]
[1780226045040,39.08,73782.31,0.0,0.91771,7e-05,8.00977]
[1780226051999,39.09,73783.11,0.0,0.91773,7e-05,8.00871]
[1780226056028,39.09,73788.55,0.0,0.91812,7e-05,7.98105]
[1780226061065,39.1,73790.7,0.0,0.91825,7e-05,7.97123]
[1780226062396,39.1,73790.7,0.0,0.91825,7e-05,7.97123]
[1780226063671,39.1,73791.3,0.0,0.91829,7e-05,7.96867]
[1780226069120,39.1,73792.89,0.0,0.91838,7e-05,7.96209]
[1780226075163,39.11,73792.08,0.0,0.91833,7e-05,7.96385]
[1780226080197,39.11,73793.04,0.0,0.91838,7e-05,7.96026]
[1780226085232,39.11,73794.19,0.0,0.91845,7e-05,7.95566]
[1780226086768,39.11,73794.38,0.0,0.91846,7e-05,7.95494]
[1780226092282,39.12,73795.12,0.0,0.91849,7e-05,7.95278]
[1780226098484,39.12,73795.44,0.0,0.91849,7e-05,7.9528]
[1780226104366,39.13,73792.76,0.0,0.91827,7e-05,7.96861]
[1780226106380,39.13,73797.9,0.0,0.91864,7e-05,7.94205]
[1780226111414,39.13,73798.12,0.0,0.91864,7e-05,7.94236]
[1780226116450,39.14,73798.93,0.0,0.91867,7e-05,7.93955]
[1780226121485,39.14,73796.15,0.0,0.91845,7e-05,7.95555]
[1780226126520,39.14,73795.98,0.0,0.91842,7e-05,7.95777]
[1780226129596,39.15,73795.56,0.0,0.91839,7e-05,7.9605]
[1780226136592,39.15,73794.77,0.0,0.91834,7e-05,7.96248]
[1780226142634,39.15,73796.35,0.0,0.91843,7e-05,7.95579]
[1780226148678,39.16,73796.47,0.0,0.91842,7e-05,7.95677]
[1780226153715,39.16,73796.72,0.0,0.91842,7e-05,7.95676]
[1780226158907,39.17,73796.72,0.0,0.9184,7e-05,7.95829]
[1780226165799,39.17,73796.91,0.0,0.91839,7e-05,7.95879]
[1780226170833,39.17,73795.52,0.0,0.91827,7e-05,7.96742]
[1780226175868,39.18,73795.14,0.0,0.91822,7e-05,7.9709]
[1780226180904,39.18,73793.7,0.0,0.9181,7e-05,7.97972]
[1780226185937,39.18,73788.62,0.0,0.91771,7e-05,8.00755]
[1780226190973,39.19,73790.9,0.0,0.91787,7e-05,7.99658]
[1780226196011,39.19,73793.05,0.0,0.91805,7e-05,7.98209]
[1780226204064,39.19,73794.09,0.0,0.9181,7e-05,7.9785]
[1780226209258,39.2,73790.87,0.0,0.91785,7e-05,7.99659]
[1780226212121,39.2,73785.34,0.0,0.91743,7e-05,8.0264]
[1780226218163,39.2,73783.96,0.0,0.91732,7e-05,8.03467]
[1780226223198,39.2,73783.75,0.0,0.91729,7e-05,8.03656]
[1780226228233,39.21,73785.94,0.0,0.91744,7e-05,8.0258]
[1780226234323,39.21,73789.15,0.0,0.91766,7e-05,8.00997]
[1780226239468,39.21,73790.04,0.0,0.91771,7e-05,8.00622]
[1780226245409,39.21,73791.02,0.0,0.91777,7e-05,8.00218]
[1780226251442,39.22,73794.1,0.0,0.91802,7e-05,7.98286]
[1780226256477,39.22,73793.68,0.0,0.91797,7e-05,7.98616]
[1780226264533,39.22,73793.75,0.0,0.91795,7e-05,7.98754]
[1780226269678,39.23,73793.31,0.0,0.91791,7e-05,7.991]
[1780226277625,39.23,73793.16,0.0,0.91787,7e-05,7.99364]
[1780226287695,39.24,73793.15,0.0,0.91784,7e-05,7.99608]
[1780226292729,39.24,73791.41,0.0,0.91769,7e-05,8.0064]
[1780226296758,39.24,73797.17,0.0,0.9181,7e-05,7.97707]
[1780226301793,39.25,73798.52,0.0,0.91818,7e-05,7.97137]
[1780226309849,39.25,73799.3,0.0,0.91821,7e-05,7.96952]
[1780226320029,39.26,73801.41,0.0,0.91836,7e-05,7.95736]
[1780226330099,39.27,73800.75,0.0,0.91827,7e-05,7.96377]
[1780226340170,39.28,73798.6,0.0,0.91807,7e-05,7.97783]
[1780226346100,39.28,73796.67,0.0,0.91791,7e-05,7.98954]
[1780226351136,39.28,73797.44,0.0,0.91795,7e-05,7.98674]
[1780226360309,39.29,73797.69,0.0,0.91794,7e-05,7.98769]
[1780226367247,39.29,73798.42,0.0,0.91797,7e-05,7.9856]
[1780226373291,39.3,73799.42,0.0,0.91806,7e-05,7.97755]
[1780226379332,39.3,73799.12,0.0,0.91801,7e-05,7.98068]
[1780226384368,39.31,73798.41,0.0,0.91794,7e-05,7.98569]
[1780226390519,39.31,73799.62,0.0,0.91801,7e-05,7.98083]
[1780226400611,39.32,73801.57,0.0,0.91812,7e-05,7.97311]
[1780226410681,39.32,73797.07,0.0,0.91776,7e-05,7.99924]
[1780226415588,39.32,73794.24,0.0,0.91754,7e-05,8.01519]
[1780226420752,39.33,73791.55,0.0,0.91733,7e-05,8.03026]
[1780226426665,39.33,73790.38,0.0,0.91723,7e-05,8.03745]
[1780226431701,39.33,73790.03,0.0,0.91723,7e-05,8.03578]
[1780226437743,39.33,73791.49,0.0,0.91732,7e-05,8.02911]
[1780226442778,39.34,73791.88,0.0,0.91734,7e-05,8.0279]
[1780226447812,39.34,73794.03,0.0,0.91749,7e-05,8.01739]
[1780226453854,39.34,73794.31,0.0,0.91749,7e-05,8.01693]
[1780226461044,39.34,73794.92,0.0,0.91752,7e-05,8.01491]
[1780226466945,39.35,73795.19,0.0,0.91753,7e-05,8.01447]
[1780226471983,39.35,73793.41,0.0,0.91739,7e-05,8.02453]
[1780226477016,39.35,73793.61,0.0,0.91739,7e-05,8.02408]
[1780226488094,39.35,73793.9,0.0,0.9174,7e-05,8.02372]
[1780226494137,39.35,73794.45,0.0,0.91747,7e-05,8.01707]
[1780226500177,39.36,73794.43,0.0,0.91746,7e-05,8.01773]
[1780226505213,39.36,73796.82,0.0,0.91763,7e-05,8.00572]
[1780226511394,39.36,73794.85,0.0,0.91748,7e-05,8.01661]
[1780226516289,39.36,73799.9,0.0,0.91784,7e-05,7.99063]
[1780226521463,39.36,73802.05,0.0,0.91799,7e-05,7.98008]
[1780226527366,39.36,73802.2,0.0,0.91799,7e-05,7.98018]
[1780226531536,39.37,73808.59,0.0,0.91844,7e-05,7.94736]
[1780226537437,39.37,73809.21,0.0,0.91847,7e-05,7.94533]
[1780226541607,39.37,73800.75,0.0,0.91784,7e-05,7.99052]
[1780226543480,39.37,73800.13,0.0,0.91779,7e-05,7.9941]
[1780226548515,39.37,73799.88,0.0,0.91776,7e-05,7.99613]
[1780226553551,39.38,73799.73,0.0,0.91778,7e-05,7.99331]
[1780226558586,39.38,73798.29,0.0,0.91767,7e-05,8.00163]
[1780226564627,39.38,73798.32,0.0,0.91766,7e-05,8.00227]
[1780226571817,39.38,73799.56,0.0,0.91774,7e-05,7.99669]
[1780226577719,39.39,73798.8,0.0,0.91767,7e-05,8.00152]
[1780226582754,39.39,73799.17,0.0,0.91769,7e-05,8.00026]
[1780226587789,39.39,73797.27,0.0,0.91754,7e-05,8.01091]
[1780226592823,39.39,73795.72,0.0,0.91742,7e-05,8.01961]
[1780226598875,39.39,73795.11,0.0,0.91736,7e-05,8.02355]
[1780226606938,39.39,73795.59,0.0,0.91738,7e-05,8.02201]
[1780226612096,39.4,73794.87,0.0,0.91736,7e-05,8.02213]
[1780226618008,39.4,73794.0,0.0,0.91729,7e-05,8.02744]
[1780226629085,39.4,73795.35,0.0,0.91737,7e-05,8.0217]
[1780226634121,39.4,73796.55,0.0,0.91745,7e-05,8.01604]
[1780226639155,39.41,73797.14,0.0,0.91748,7e-05,8.01361]
[1780226648220,39.41,73796.86,0.0,0.91744,7e-05,8.01631]
[1780226653255,39.41,73796.4,0.0,0.9174,7e-05,8.01936]
[1780226658291,39.41,73798.01,0.0,0.91751,7e-05,8.01152]
[1780226663325,39.41,73799.55,0.0,0.91761,7e-05,8.00412]
[1780226668361,39.42,73800.65,0.0,0.91768,7e-05,7.99905]
[1780226674403,39.42,73800.81,0.0,0.91772,7e-05,7.99491]
[1780226679439,39.42,73800.0,0.0,0.91765,7e-05,7.99986]
[1780226684473,39.42,73803.91,0.0,0.91793,7e-05,7.98009]
[1780226689507,39.42,73808.81,0.0,0.91827,7e-05,7.95544]
[1780226695548,39.43,73810.99,0.0,0.91841,7e-05,7.94526]
[1780226701591,39.43,73812.32,0.0,0.91849,7e-05,7.93954]
[1780226707634,39.43,73811.8,0.0,0.91844,7e-05,7.94343]
[1780226712801,39.44,73813.23,0.0,0.91853,7e-05,7.93689]
[1780226718710,39.44,73814.01,0.0,0.91857,7e-05,7.93394]
[1780226724753,39.44,73814.9,0.0,0.91862,7e-05,7.93042]
[1780226729787,39.44,73814.76,0.0,0.9186,7e-05,7.93208]
[1780226735831,39.45,73814.68,0.0,0.91862,7e-05,7.92927]
[1780226741872,39.45,73814.89,0.0,0.91862,7e-05,7.92926]
[1780226749927,39.45,73814.8,0.0,0.91859,7e-05,7.93113]
[1780226756977,39.46,73814.87,0.0,0.91858,7e-05,7.93197]
[1780226763152,39.46,73815.24,0.0,0.91859,7e-05,7.9311]
[1780226773221,39.46,73815.23,0.0,0.91857,7e-05,7.93295]
[1780226780138,39.47,73817.7,0.0,0.91873,7e-05,7.92134]
[1780226785175,39.47,73818.37,0.0,0.91876,7e-05,7.91886]
[1780226790212,39.47,73819.38,0.0,0.91882,7e-05,7.91464]
[1780226795246,39.48,73821.47,0.0,0.919,7e-05,7.9006]
[1780226801290,39.48,73824.17,0.0,0.91917,7e-05,7.88811]
[1780226807331,39.48,73825.05,0.0,0.91921,7e-05,7.88517]
[1780226813505,39.49,73824.0,0.0,0.91911,7e-05,7.8923]
[1780226821429,39.49,73822.98,0.0,0.91901,7e-05,7.89988]
[1780226824451,39.5,73828.82,0.0,0.91942,7e-05,7.87044]
[1780226829485,39.5,73830.96,0.0,0.91955,7e-05,7.86109]
[1780226834521,39.51,73830.75,0.0,0.91951,7e-05,7.86395]
[1780226839556,39.51,73830.64,0.0,0.91947,7e-05,7.86664]
[1780226841569,39.51,73835.82,0.0,0.91983,7e-05,7.84053]
[1780226846604,39.52,73839.5,0.0,0.92007,7e-05,7.82352]
[1780226850633,39.52,73844.74,0.0,0.92042,7e-05,7.79813]
[1780226855668,39.53,73850.08,0.0,0.9208,7e-05,7.76862]
[1780226860705,39.54,73854.92,0.0,0.92111,7e-05,7.74613]
[1780226867757,39.55,73856.06,0.0,0.92115,7e-05,7.74357]
[1780226873928,39.55,73853.27,0.0,0.92092,7e-05,7.76038]
[1780226879838,39.56,73854.01,0.0,0.92094,7e-05,7.75889]
[1780226884874,39.56,73854.08,0.0,0.92092,7e-05,7.7604]
[1780226889909,39.57,73854.06,0.0,0.92089,7e-05,7.76232]
[1780226894943,39.57,73854.22,0.0,0.92088,7e-05,7.76327]
[1780226900985,39.58,73855.49,0.0,0.92094,7e-05,7.75886]
[1780226906021,39.58,73855.21,0.0,0.9209,7e-05,7.76202]
[1780226911057,39.59,73855.91,0.0,0.92096,7e-05,7.75586]
[1780226917098,39.59,73855.29,0.0,0.92089,7e-05,7.76104]
[1780226922137,39.6,73855.13,0.0,0.92086,7e-05,7.7635]
[1780226930192,39.6,73855.13,0.0,0.92082,7e-05,7.76604]
[1780226936234,39.61,73856.1,0.0,0.92087,7e-05,7.76296]
[1780226941272,39.61,73856.4,0.0,0.92087,7e-05,7.76299]
[1780226947312,39.62,73855.32,0.0,0.92077,7e-05,7.76999]
[1780226954495,39.62,73858.15,0.0,0.92095,7e-05,7.75717]
[1780226960402,39.62,73858.18,0.0,0.92093,7e-05,7.75853]
[1780226966447,39.63,73858.72,0.0,0.92095,7e-05,7.75729]
[1780226971482,39.63,73859.06,0.0,0.92099,7e-05,7.75258]
[1780226978532,39.64,73859.61,0.0,0.921,7e-05,7.7517]
[1780226983568,39.64,73859.18,0.0,0.92095,7e-05,7.75533]
[1780226988604,39.64,73859.48,0.0,0.92096,7e-05,7.75523]
[1780226994779,39.65,73859.37,0.0,0.92092,7e-05,7.75781]
[1780227000687,39.65,73858.72,0.0,0.92086,7e-05,7.76258]
[1780227005722,39.66,73854.63,0.0,0.92055,7e-05,7.78498]
[1780227010757,39.66,73855.72,0.0,0.9206,7e-05,7.781]
[1780227022841,39.67,73855.41,0.0,0.92054,7e-05,7.78587]
[1780227027877,39.67,73855.17,0.0,0.9205,7e-05,7.78848]
[1780227032912,39.68,73853.6,0.0,0.92041,7e-05,7.79366]
[1780227035062,39.68,73847.11,0.0,0.91994,7e-05,7.82764]
[1780227040968,39.68,73847.51,0.0,0.91995,7e-05,7.82689]
[1780227047012,39.68,73850.82,0.0,0.92017,7e-05,7.81116]
[1780227049026,39.69,73843.57,0.0,0.91965,7e-05,7.84901]
[1780227053053,39.69,73842.21,0.0,0.91954,7e-05,7.8567]
[1780227058090,39.69,73842.98,0.0,0.91959,7e-05,7.85346]
[1780227064132,39.69,73842.59,0.0,0.91955,7e-05,7.85629]
[1780227068160,39.69,73825.64,0.0,0.91832,7e-05,7.94475]
[1780227069166,39.69,73814.12,0.0,0.91748,7e-05,8.00499]
[1780227070174,39.69,73811.91,0.0,0.91732,7e-05,8.0165]
[1780227075350,39.69,73815.24,0.0,0.91756,7e-05,7.99895]
[1780227079238,39.69,73824.69,0.0,0.91825,7e-05,7.94974]
[1780227080245,39.69,73826.47,0.0,0.91838,7e-05,7.94045]
[1780227085420,39.69,73827.02,0.0,0.91842,7e-05,7.93748]
[1780227091321,39.69,73827.92,0.0,0.91853,7e-05,7.92817]
[1780227099377,39.69,73828.13,0.0,0.91855,7e-05,7.92644]
[1780227104412,39.69,73831.13,0.0,0.91877,7e-05,7.91055]
[1780227109448,39.69,73828.28,0.0,0.91857,7e-05,7.92507]
[1780227114485,39.69,73825.36,0.0,0.91837,7e-05,7.93987]
[1780227115632,39.69,73819.94,0.0,0.91797,7e-05,7.96797]
[1780227118510,39.69,73819.5,0.0,0.91795,7e-05,7.96992]
[1780227125702,39.68,73817.42,0.0,0.91781,7e-05,7.97982]
[1780227132609,39.68,73816.63,0.0,0.91776,7e-05,7.983]
[1780227138651,39.68,73815.46,0.0,0.91769,7e-05,7.98827]
[1780227143685,39.68,73814.45,0.0,0.91763,7e-05,7.99283]
[1780227155772,39.67,73813.63,0.0,0.91763,7e-05,7.9913]
[1780227161815,39.67,73812.67,0.0,0.91757,7e-05,7.99556]
[1780227166993,39.67,73809.06,0.0,0.91731,7e-05,8.01372]
[1780227172893,39.67,73813.01,0.0,0.91761,7e-05,7.9925]
[1780227175912,39.67,73816.64,0.0,0.91788,7e-05,7.97323]
[1780227180947,39.67,73819.46,0.0,0.91809,7e-05,7.95831]
[1780227185983,39.67,73815.35,0.0,0.91779,7e-05,7.97946]
[1780227191018,39.67,73814.17,0.0,0.91771,7e-05,7.98527]
[1780227197207,39.66,73814.56,0.0,0.91774,7e-05,7.98277]
[1780227203101,39.66,73812.84,0.0,0.91763,7e-05,7.99122]
[1780227209143,39.66,73812.59,0.0,0.91762,7e-05,7.99192]
[1780227214179,39.66,73813.11,0.0,0.9177,7e-05,7.98432]
[1780227219213,39.66,73813.23,0.0,0.91772,7e-05,7.98311]
[1780227224249,39.66,73814.49,0.0,0.91782,7e-05,7.97593]
[1780227227417,39.66,73818.59,0.0,0.91812,7e-05,7.95431]
[1780227235327,39.65,73816.24,0.0,0.91796,7e-05,7.96599]
[1780227240362,39.65,73816.3,0.0,0.91796,7e-05,7.96533]
[1780227246404,39.65,73815.23,0.0,0.91789,7e-05,7.97051]
[1780227253451,39.65,73815.63,0.0,0.91793,7e-05,7.96803]
[1780227259494,39.65,73817.06,0.0,0.91803,7e-05,7.9603]
[1780227264531,39.65,73817.35,0.0,0.91806,7e-05,7.95862]
[1780227269565,39.65,73819.87,0.0,0.91824,7e-05,7.94534]
[1780227274600,39.65,73817.47,0.0,0.91811,7e-05,7.95338]
[1780227280642,39.65,73815.55,0.0,0.91797,7e-05,7.96318]
[1780227285676,39.65,73816.51,0.0,0.91804,7e-05,7.95802]
[1780227290711,39.65,73816.78,0.0,0.91807,7e-05,7.95646]
[1780227295746,39.65,73816.97,0.0,0.91808,7e-05,7.95534]
[1780227305816,39.65,73816.9,0.0,0.91808,7e-05,7.95545]
[1780227314880,39.65,73816.97,0.0,0.91809,7e-05,7.95478]
[1780227319915,39.65,73816.69,0.0,0.91807,7e-05,7.95597]
[1780227324951,39.65,73814.57,0.0,0.91792,7e-05,7.96665]
[1780227329985,39.64,73814.69,0.0,0.91794,7e-05,7.96561]
[1780227338188,39.64,73815.18,0.0,0.91802,7e-05,7.95791]
[1780227348260,39.64,73814.11,0.0,0.91796,7e-05,7.96239]
[1780227354154,39.64,73814.41,0.0,0.91799,7e-05,7.96011]
[1780227362213,39.63,73813.48,0.0,0.91794,7e-05,7.96406]
[1780227367245,39.63,73813.67,0.0,0.91796,7e-05,7.96229]
[1780227372281,39.63,73813.87,0.0,0.91798,7e-05,7.9606]
[1780227377315,39.63,73813.58,0.0,0.91797,7e-05,7.96144]
[1780227383357,39.63,73814.11,0.0,0.91802,7e-05,7.95784]
[1780227388554,39.63,73814.39,0.0,0.91805,7e-05,7.95565]
[1780227398624,39.62,73814.61,0.0,0.91813,7e-05,7.94871]
[1780227404504,39.62,73814.74,0.0,0.91815,7e-05,7.94715]
[1780227409540,39.62,73815.22,0.0,0.91819,7e-05,7.94389]
[1780227415582,39.61,73814.97,0.0,0.91819,7e-05,7.9443]
[1780227420617,39.61,73815.19,0.0,0.91821,7e-05,7.94242]
[1780227425652,39.61,73815.28,0.0,0.91823,7e-05,7.94125]
[1780227431694,39.61,73815.32,0.0,0.91824,7e-05,7.94025]
[1780227435722,39.61,73820.43,0.0,0.91862,7e-05,7.91293]
[1780227438912,39.61,73826.16,0.0,0.91904,7e-05,7.88273]
[1780227444786,39.6,73825.95,0.0,0.91904,7e-05,7.88322]
[1780227449822,39.6,73822.3,0.0,0.91878,7e-05,7.90172]
[1780227455865,39.6,73822.93,0.0,0.91887,7e-05,7.89352]
[1780227461907,39.6,73822.91,0.0,0.91888,7e-05,7.89311]
[1780227466944,39.6,73822.71,0.0,0.91887,7e-05,7.89373]
[1780227471977,39.6,73822.65,0.0,0.91887,7e-05,7.89367]
[1780227477013,39.6,73822.64,0.0,0.91887,7e-05,7.89337]
[1780227482047,39.6,73822.62,0.0,0.91888,7e-05,7.89316]
[1780227490104,39.6,73822.53,0.0,0.91888,7e-05,7.89317]
[1780227495142,39.59,73822.76,0.0,0.9189,7e-05,7.89172]
[1780227501182,39.59,73822.64,0.0,0.91889,7e-05,7.89206]
[1780227506219,39.59,73835.81,0.0,0.91984,7e-05,7.82355]
[1780227507226,39.59,73838.95,0.0,0.92007,7e-05,7.80738]
[1780227508230,39.59,73845.68,0.0,0.92054,7e-05,7.77272]
[1780227509406,39.59,73848.14,0.0,0.92071,7e-05,7.76033]
[1780227515279,39.6,73848.72,0.0,0.92078,7e-05,7.75403]
[1780227520314,39.6,73846.13,0.0,0.92059,7e-05,7.76816]
[1780227525349,39.6,73847.75,0.0,0.92069,7e-05,7.76049]
[1780227530385,39.6,73851.31,0.0,0.92093,7e-05,7.74289]
[1780227535421,39.6,73853.84,0.0,0.9211,7e-05,7.73076]
[1780227540457,39.61,73854.27,0.0,0.92112,7e-05,7.72947]
[1780227545490,39.61,73854.58,0.0,0.92113,7e-05,7.7288]
[1780227550527,39.61,73854.87,0.0,0.92114,7e-05,7.72821]
[1780227553548,39.61,73862.12,0.0,0.92164,7e-05,7.69153]
[1780227558583,39.62,73861.45,0.0,0.92158,7e-05,7.69608]
[1780227564624,39.62,73859.96,0.0,0.92146,7e-05,7.70498]
[1780227569851,39.62,73856.57,0.0,0.92121,7e-05,7.72334]
[1780227572681,39.63,73845.83,0.0,0.92047,7e-05,7.77545]
[1780227573688,39.63,73843.93,0.0,0.92033,7e-05,7.78553]
[1780227578723,39.63,73844.49,0.0,0.92035,7e-05,7.784]
[1780227582753,39.63,73839.39,0.0,0.91997,7e-05,7.81128]
[1780227588793,39.64,73840.61,0.0,0.92004,7e-05,7.80626]
[1780227593831,39.64,73843.04,0.0,0.9202,7e-05,7.7948]
[1780227598863,39.64,73844.17,0.0,0.92027,7e-05,7.79003]
[1780227605912,39.65,73845.08,0.0,0.92031,7e-05,7.78683]
[1780227610949,39.65,73845.95,0.0,0.92036,7e-05,7.7834]
[1780227615981,39.65,73846.01,0.0,0.92035,7e-05,7.78408]
[1780227621017,39.65,73846.97,0.0,0.92041,7e-05,7.78014]
[1780227626053,39.66,73847.39,0.0,0.92042,7e-05,7.77895]
[1780227631088,39.66,73846.41,0.0,0.92038,7e-05,7.78064]
[1780227636122,39.66,73846.75,0.0,0.92039,7e-05,7.77978]
[1780227641164,39.66,73847.67,0.0,0.92044,7e-05,7.77596]
[1780227646197,39.67,73847.68,0.0,0.92043,7e-05,7.77723]
[1780227651233,39.67,73845.95,0.0,0.92029,7e-05,7.78744]
[1780227656269,39.67,73846.87,0.0,0.92034,7e-05,7.78351]
[1780227661302,39.67,73847.01,0.0,0.92034,7e-05,7.78363]
[1780227666339,39.68,73847.18,0.0,0.92034,7e-05,7.7836]
[1780227671373,39.68,73847.67,0.0,0.92036,7e-05,7.78193]
[1780227678422,39.68,73848.0,0.0,0.92037,7e-05,7.78161]
[1780227683457,39.68,73848.64,0.0,0.9204,7e-05,7.77927]
[1780227690694,39.69,73848.05,0.0,0.92034,7e-05,7.78367]
[1780227696549,39.69,73845.53,0.0,0.92018,7e-05,7.79343]
[1780227701586,39.69,73846.48,0.0,0.92024,7e-05,7.78937]
[1780227706622,39.7,73848.15,0.0,0.92035,7e-05,7.78159]
[1780227710834,39.7,73841.79,0.0,0.91989,7e-05,7.81496]
[1780227716690,39.7,73841.4,0.0,0.91985,7e-05,7.8176]
[1780227721725,39.7,73841.74,0.0,0.91987,7e-05,7.81633]
[1780227726760,39.7,73841.83,0.0,0.91987,7e-05,7.81638]
[1780227731795,39.7,73842.26,0.0,0.91989,7e-05,7.81469]
[1780227737021,39.7,73840.9,0.0,0.91979,7e-05,7.82227]
[1780227742872,39.71,73840.03,0.0,0.91972,7e-05,7.82739]
[1780227748914,39.71,73836.19,0.0,0.91943,7e-05,7.84778]
[1780227753952,39.71,73833.9,0.0,0.9193,7e-05,7.85569]
[1780227759996,39.71,73834.75,0.0,0.91936,7e-05,7.85179]
[1780227765033,39.71,73837.28,0.0,0.91953,7e-05,7.83921]
[1780227770068,39.71,73839.98,0.0,0.91972,7e-05,7.82584]
[1780227776109,39.71,73840.5,0.0,0.91974,7e-05,7.82391]
[1780227781145,39.72,73839.51,0.0,0.91967,7e-05,7.82962]
[1780227786179,39.72,73840.31,0.0,0.91971,7e-05,7.82611]
[1780227793230,39.72,73840.53,0.0,0.91972,7e-05,7.82583]
[1780227798265,39.72,73841.37,0.0,0.91977,7e-05,7.82212]
[1780227803299,39.72,73841.73,0.0,0.91979,7e-05,7.82087]
[1780227811357,39.73,73843.63,0.0,0.91995,7e-05,7.8078]
[1780227816392,39.73,73845.99,0.0,0.92011,7e-05,7.79633]
[1780227821428,39.73,73848.0,0.0,0.92024,7e-05,7.78683]
[1780227827478,39.73,73849.7,0.0,0.92034,7e-05,7.77915]
[1780227832512,39.73,73851.61,0.0,0.92047,7e-05,7.77022]
[1780227837724,39.74,73851.45,0.0,0.92045,7e-05,7.77163]
[1780227843593,39.74,73852.27,0.0,0.92049,7e-05,7.76838]
[1780227850638,39.74,73850.72,0.0,0.92037,7e-05,7.77735]
[1780227855673,39.74,73850.46,0.0,0.92034,7e-05,7.77934]
[1780227860708,39.75,73850.66,0.0,0.92035,7e-05,7.77894]
[1780227865744,39.75,73850.33,0.0,0.92032,7e-05,7.78124]
[1780227870778,39.75,73849.47,0.0,0.92025,7e-05,7.78622]
[1780227875814,39.75,73849.67,0.0,0.92031,7e-05,7.78041]
[1780227880849,39.75,73847.99,0.0,0.92019,7e-05,7.78855]
[1780227885883,39.74,73845.98,0.0,0.92006,7e-05,7.7983]
[1780227890919,39.71,73842.29,0.0,0.91997,7e-05,7.80456]
[1780227895954,39.68,73840.79,0.0,0.92003,7e-05,7.80013]
[1780227898147,39.68,73850.61,0.0,0.92074,7e-05,7.74883]
[1780227899982,39.67,73858.58,0.0,0.92131,7e-05,7.70728]
[1780227900990,39.67,73861.61,0.0,0.92152,7e-05,7.69153]
[1780227906026,39.67,73861.52,0.0,0.92153,7e-05,7.69127]
[1780227910055,39.67,73852.71,0.0,0.9209,7e-05,7.73663]
[1780227911063,39.67,73850.77,0.0,0.92077,7e-05,7.74657]
[1780227914082,39.67,73846.37,0.0,0.92046,7e-05,7.76905]
[1780227919116,39.67,73844.63,0.0,0.92034,7e-05,7.77763]
[1780227924155,39.67,73845.62,0.0,0.92041,7e-05,7.77216]
[1780227930195,39.67,73844.88,0.0,0.92037,7e-05,7.77493]
[1780227935230,39.66,73844.5,0.0,0.92041,7e-05,7.77109]
[1780227941273,39.66,73843.4,0.0,0.92035,7e-05,7.77531]
[1780227948503,39.66,73841.96,0.0,0.92026,7e-05,7.78172]
[1780227954364,39.65,73842.25,0.0,0.92029,7e-05,7.77937]
[1780227959399,39.65,73841.11,0.0,0.92022,7e-05,7.78455]
[1780227964433,39.65,73841.0,0.0,0.92022,7e-05,7.78441]
[1780227971482,39.65,73840.47,0.0,0.9202,7e-05,7.78614]
[1780227978532,39.65,73840.42,0.0,0.92021,7e-05,7.78542]
[1780227983568,39.64,73841.72,0.0,0.92031,7e-05,7.77803]
[1780227988785,39.64,73842.08,0.0,0.92034,7e-05,7.77542]
[1780227994646,39.64,73842.44,0.0,0.92042,7e-05,7.76865]
[1780227999680,39.64,73840.61,0.0,0.92029,7e-05,7.77747]
[1780228004715,39.64,73838.74,0.0,0.92017,7e-05,7.78648]
[1780228011764,39.63,73838.42,0.0,0.92016,7e-05,7.78695]
[1780228016798,39.63,73836.92,0.0,0.92007,7e-05,7.79394]
[1780228021833,39.63,73837.48,0.0,0.92012,7e-05,7.79029]
[1780228026868,39.63,73836.13,0.0,0.92003,7e-05,7.79649]
[1780228033917,39.63,73832.71,0.0,0.9198,7e-05,7.81297]
[1780228039136,39.62,73832.78,0.0,0.91982,7e-05,7.81171]
[1780228046001,39.62,73833.23,0.0,0.91987,7e-05,7.80815]
[1780228052044,39.62,73835.18,0.0,0.92006,7e-05,7.79279]
[1780228057079,39.62,73836.15,0.0,0.92014,7e-05,7.78704]
[1780228062115,39.61,73836.23,0.0,0.92015,7e-05,7.78591]
[1780228067150,39.61,73834.24,0.0,0.92002,7e-05,7.79548]
[1780228072184,39.61,73834.19,0.0,0.92003,7e-05,7.79501]
[1780228077220,39.61,73833.85,0.0,0.92001,7e-05,7.79607]
[1780228082255,39.61,73833.48,0.0,0.92,7e-05,7.79731]
[1780228087289,39.6,73833.79,0.0,0.92003,7e-05,7.79509]
[1780228092326,39.6,73833.73,0.0,0.92003,7e-05,7.79482]
[1780228097361,39.6,73833.65,0.0,0.92003,7e-05,7.79468]
[1780228102396,39.6,73828.61,0.0,0.91968,7e-05,7.82022]
[1780228109627,39.6,73828.41,0.0,0.91968,7e-05,7.82026]
[1780228116493,39.59,73828.41,0.0,0.91973,7e-05,7.81498]
[1780228122538,39.59,73829.57,0.0,0.91982,7e-05,7.80816]
[1780228129771,39.59,73829.95,0.0,0.91986,7e-05,7.80524]
[1780228135629,39.59,73830.48,0.0,0.91991,7e-05,7.80166]
[1780228138652,39.59,73824.08,0.0,0.91946,7e-05,7.83438]
[1780228144692,39.58,73823.16,0.0,0.91941,7e-05,7.83804]
[1780228149727,39.58,73826.57,0.0,0.91966,7e-05,7.81952]
[1780228155769,39.58,73826.6,0.0,0.91968,7e-05,7.81865]
[1780228160803,39.58,73827.25,0.0,0.91973,7e-05,7.81476]
[1780228170874,39.57,73821.82,0.0,0.91936,7e-05,7.84156]
[1780228175908,39.57,73825.29,0.0,0.91965,7e-05,7.81873]
[1780228181951,39.57,73823.89,0.0,0.91957,7e-05,7.82475]
[1780228186986,39.57,73822.97,0.0,0.91952,7e-05,7.82834]
[1780228193027,39.56,73822.01,0.0,0.91947,7e-05,7.8319]
[1780228198063,39.56,73821.1,0.0,0.91942,7e-05,7.83543]
[1780228205115,39.56,73819.81,0.0,0.91935,7e-05,7.84043]
[1780228210345,39.55,73818.71,0.0,0.91929,7e-05,7.84491]
[1780228216193,39.55,73818.66,0.0,0.9193,7e-05,7.84369]
[1780228221229,39.55,73819.4,0.0,0.91937,7e-05,7.83866]
[1780228226263,39.54,73819.44,0.0,0.91939,7e-05,7.83727]
[1780228231298,39.54,73819.43,0.0,0.91944,7e-05,7.83244]
[1780228232307,39.54,73824.7,0.0,0.91982,7e-05,7.80487]
[1780228234319,39.54,73826.84,0.0,0.91998,7e-05,7.79342]
[1780228239353,39.54,73828.89,0.0,0.92014,7e-05,7.78197]
[1780228244391,39.54,73831.49,0.0,0.92033,7e-05,7.76773]
[1780228250625,39.53,73828.83,0.0,0.92016,7e-05,7.78058]
[1780228256474,39.53,73824.53,0.0,0.91986,7e-05,7.80179]
[1780228261508,39.53,73823.0,0.0,0.91976,7e-05,7.80939]
[1780228268559,39.53,73820.04,0.0,0.91956,7e-05,7.82328]
[1780228278629,39.52,73820.5,0.0,0.91962,7e-05,7.81888]
[1780228285678,39.52,73819.7,0.0,0.91958,7e-05,7.82164]
[1780228290907,39.51,73818.94,0.0,0.91954,7e-05,7.82458]
[1780228296756,39.51,73818.7,0.0,0.91958,7e-05,7.82031]
[1780228301791,39.51,73818.41,0.0,0.91957,7e-05,7.82085]
[1780228306827,39.51,73818.27,0.0,0.91958,7e-05,7.82061]
[1780228311863,39.5,73816.01,0.0,0.91943,7e-05,7.8314]
[1780228316897,39.5,73814.95,0.0,0.91936,7e-05,7.83645]
[1780228324956,39.5,73815.21,0.0,0.91938,7e-05,7.83465]
[1780228330996,39.5,73815.81,0.0,0.91943,7e-05,7.83121]
[1780228337038,39.5,73816.12,0.0,0.91946,7e-05,7.8293]
[1780228348116,39.5,73817.28,0.0,0.91955,7e-05,7.82272]
[1780228353150,39.49,73815.6,0.0,0.91948,7e-05,7.82612]
[1780228358184,39.49,73815.47,0.0,0.91948,7e-05,7.82578]
[1780228363219,39.49,73809.58,0.0,0.91907,7e-05,7.85536]
[1780228368254,39.49,73808.75,0.0,0.91902,7e-05,7.85887]
[1780228373289,39.49,73804.67,0.0,0.91873,7e-05,7.87952]
[1780228378324,39.48,73805.9,0.0,0.91883,7e-05,7.87251]
[1780228384366,39.48,73807.15,0.0,0.91893,7e-05,7.86531]
[1780228390409,39.48,73807.77,0.0,0.91899,7e-05,7.8614]
[1780228395444,39.48,73808.0,0.0,0.91901,7e-05,7.85961]
[1780228400479,39.48,73810.75,0.0,0.91922,7e-05,7.84431]
[1780228405515,39.47,73808.81,0.0,0.9191,7e-05,7.85292]
[1780228410550,39.47,73809.07,0.0,0.91914,7e-05,7.85001]
[1780228416592,39.46,73810.11,0.0,0.91928,7e-05,7.83844]
[1780228421823,39.46,73810.64,0.0,0.91934,7e-05,7.83424]
[1780228427668,39.46,73810.67,0.0,0.91936,7e-05,7.83243]
[1780228432704,39.45,73811.05,0.0,0.91941,7e-05,7.82909]
[1780228438745,39.45,73811.0,0.0,0.91943,7e-05,7.8277]
[1780228443780,39.44,73814.83,0.0,0.91972,7e-05,7.80642]
[1780228448815,39.44,73815.34,0.0,0.91978,7e-05,7.80249]
[1780228453850,39.44,73814.13,0.0,0.91971,7e-05,7.80744]
[1780228458886,39.43,73813.98,0.0,0.91972,7e-05,7.80689]
[1780228464928,39.43,73812.23,0.0,0.91961,7e-05,7.81431]
[1780228470969,39.43,73812.41,0.0,0.91965,7e-05,7.81167]
[1780228476009,39.42,73812.91,0.0,0.91974,7e-05,7.80335]
[1780228481039,39.42,73814.82,0.0,0.9199,7e-05,7.79207]
[1780228486074,39.41,73815.2,0.0,0.91994,7e-05,7.7888]
[1780228488092,39.41,73822.92,0.0,0.92051,7e-05,7.74823]
[1780228489097,39.41,73825.05,0.0,0.92066,7e-05,7.73701]
[1780228492132,39.41,73831.36,0.0,0.92112,7e-05,7.7039]
[1780228497161,39.41,73832.98,0.0,0.92124,7e-05,7.69508]
[1780228500183,39.41,73836.82,0.0,0.92152,7e-05,7.6751]
[1780228505216,39.41,73834.07,0.0,0.92134,7e-05,7.68814]
[1780228510253,39.4,73833.35,0.0,0.9213,7e-05,7.69054]
[1780228511259,39.4,73827.69,0.0,0.9209,7e-05,7.71954]
[1780228516295,39.4,73823.16,0.0,0.92058,7e-05,7.74256]
[1780228520322,39.4,73816.66,0.0,0.92012,7e-05,7.77609]
[1780228525357,39.4,73812.62,0.0,0.91983,7e-05,7.79704]
[1780228530393,39.4,73813.08,0.0,0.91986,7e-05,7.79458]
[1780228532596,39.4,73806.14,0.0,0.9194,7e-05,7.82633]
[1780228541471,39.4,73807.43,0.0,0.9195,7e-05,7.81902]
[1780228550534,39.4,73808.96,0.0,0.91962,7e-05,7.81042]
[1780228555570,39.4,73818.55,0.0,0.92032,7e-05,7.76022]
[1780228557583,39.4,73821.83,0.0,0.92055,7e-05,7.74319]
[1780228562807,39.4,73821.78,0.0,0.92055,7e-05,7.74356]
[1780228568659,39.4,73831.29,0.0,0.92123,7e-05,7.69411]
[1780228570673,39.4,73833.78,0.0,0.92141,7e-05,7.68118]
[1780228575709,39.39,73833.25,0.0,0.92138,7e-05,7.68301]
[1780228580743,39.39,73833.21,0.0,0.92138,7e-05,7.68297]
[1780228585779,39.39,73832.7,0.0,0.92135,7e-05,7.68532]
[1780228590814,39.39,73833.08,0.0,0.92138,7e-05,7.68309]
[1780228593018,39.39,73838.83,0.0,0.92183,7e-05,7.64904]
[1780228598869,39.39,73839.65,0.0,0.92189,7e-05,7.64476]
[1780228603905,39.39,73840.27,0.0,0.92193,7e-05,7.64152]
[1780228608940,39.39,73840.03,0.0,0.92192,7e-05,7.64268]
[1780228613978,39.39,73839.52,0.0,0.92188,7e-05,7.6452]
[1780228619011,39.39,73838.81,0.0,0.92184,7e-05,7.64854]
[1780228624052,39.39,73840.79,0.0,0.92199,7e-05,7.63738]
[1780228629087,39.38,73840.6,0.0,0.92199,7e-05,7.63741]
[1780228634122,39.38,73841.18,0.0,0.92204,7e-05,7.63347]
[1780228640163,39.38,73841.66,0.0,0.92209,7e-05,7.62986]
[1780228643368,39.38,73848.51,0.0,0.92258,7e-05,7.59406]
[1780228645198,39.38,73849.39,0.0,0.92265,7e-05,7.58925]
[1780228652248,39.37,73849.78,0.0,0.92273,7e-05,7.58198]
[1780228658290,39.37,73850.59,0.0,0.9228,7e-05,7.577]
[1780228663325,39.37,73853.78,0.0,0.92303,7e-05,7.55997]
[1780228668359,39.37,73856.67,0.0,0.92324,7e-05,7.54461]
[1780228673398,39.37,73858.08,0.0,0.92334,7e-05,7.53691]
[1780228679443,39.37,73857.83,0.0,0.92333,7e-05,7.53787]
[1780228684472,39.37,73858.42,0.0,0.92337,7e-05,7.53485]
[1780228689506,39.37,73859.54,0.0,0.92344,7e-05,7.52958]
[1780228694543,39.37,73859.75,0.0,0.92346,7e-05,7.52836]
[1780228699584,39.37,73859.47,0.0,0.92344,7e-05,7.53013]
[1780228704620,39.37,73860.98,0.0,0.92353,7e-05,7.52306]
[1780228709653,39.37,73861.26,0.0,0.92354,7e-05,7.5221]
[1780228714689,39.37,73860.88,0.0,0.92355,7e-05,7.52021]
[1780228719724,39.37,73860.43,0.0,0.92351,7e-05,7.52334]
[1780228721739,39.38,73864.64,0.0,0.9238,7e-05,7.50191]
[1780228728787,39.38,73861.78,0.0,0.92358,7e-05,7.51781]
[1780228734011,39.38,73862.58,0.0,0.92362,7e-05,7.51495]
[1780228741881,39.38,73862.58,0.0,0.92362,7e-05,7.51542]
[1780228746914,39.38,73866.06,0.0,0.92385,7e-05,7.49798]
[1780228752955,39.39,73866.43,0.0,0.92387,7e-05,7.49659]
[1780228760010,39.39,73866.81,0.0,0.92389,7e-05,7.49524]
[1780228766047,39.39,73867.72,0.0,0.92395,7e-05,7.49112]
[1780228774291,39.39,73868.63,0.0,0.92404,7e-05,7.48295]
[1780228780145,39.39,73869.31,0.0,0.92408,7e-05,7.48007]
[1780228786187,39.39,73865.81,0.0,0.92383,7e-05,7.49842]
[1780228789208,39.39,73860.31,0.0,0.92344,7e-05,7.52689]
[1780228791223,39.4,73848.8,0.0,0.92263,7e-05,7.5866]
[1780228792229,39.4,73846.01,0.0,0.92243,7e-05,7.60123]
[1780228794432,39.4,73843.85,0.0,0.92227,7e-05,7.61245]
[1780228800286,39.4,73837.16,0.0,0.92179,7e-05,7.64714]
[1780228802300,39.4,73833.1,0.0,0.92151,7e-05,7.66806]
[1780228804502,39.4,73840.74,0.0,0.92205,7e-05,7.62878]
[1780228805321,39.4,73841.04,0.0,0.92207,7e-05,7.62744]
[1780228807334,39.4,73846.77,0.0,0.92247,7e-05,7.59824]
[1780228812370,39.4,73847.11,0.0,0.92249,7e-05,7.59678]
[1780228817405,39.4,73846.68,0.0,0.92245,7e-05,7.59917]
[1780228822439,39.4,73846.99,0.0,0.92247,7e-05,7.59773]
[1780228829491,39.4,73847.11,0.0,0.92248,7e-05,7.59725]
[1780228831503,39.4,73854.3,0.0,0.92303,7e-05,7.55581]
[1780228833519,39.4,73859.27,0.0,0.92339,7e-05,7.52888]
[1780228838552,39.4,73859.59,0.0,0.92342,7e-05,7.52726]
[1780228844595,39.4,73861.58,0.0,0.92356,7e-05,7.51708]
[1780228851646,39.4,73862.74,0.0,0.92364,7e-05,7.51107]
[1780228857685,39.4,73864.06,0.0,0.92373,7e-05,7.50439]
[1780228860706,39.4,73869.15,0.0,0.92409,7e-05,7.47812]
[1780228865763,39.39,73872.41,0.0,0.92432,7e-05,7.46099]
[1780228871807,39.39,73876.99,0.0,0.92464,7e-05,7.437]
[1780228876841,39.39,73878.53,0.0,0.92476,7e-05,7.42876]
[1780228878856,39.39,73858.39,0.0,0.92336,7e-05,7.53127]
[1780228879863,39.39,73853.97,0.0,0.92306,7e-05,7.55368]
[1780228881876,39.39,73852.16,0.0,0.92293,7e-05,7.56284]
[1780228886911,39.39,73851.53,0.0,0.92289,7e-05,7.56597]
[1780228891946,39.39,73851.11,0.0,0.92289,7e-05,7.56455]
[1780228892954,39.39,73845.58,0.0,0.9225,7e-05,7.59307]
[1780228895137,39.39,73842.36,0.0,0.92227,7e-05,7.60981]
[1780228901010,39.39,73840.87,0.0,0.92215,7e-05,7.61795]
[1780228906044,39.39,73840.65,0.0,0.92214,7e-05,7.61901]
[1780228911080,39.39,73842.01,0.0,0.92224,7e-05,7.61183]
[1780228915281,39.39,73836.0,0.0,0.92181,7e-05,7.6428]
[1780228917122,39.39,73836.98,0.0,0.92188,7e-05,7.63789]
[1780228922156,39.39,73834.76,0.0,0.92172,7e-05,7.64968]
[1780228924171,39.39,73829.25,0.0,0.92132,7e-05,7.67829]
[1780228929206,39.4,73828.23,0.0,0.92125,7e-05,7.68381]
[1780228934241,39.4,73824.27,0.0,0.92097,7e-05,7.70421]
[1780228939277,39.4,73824.5,0.0,0.92098,7e-05,7.70298]
[1780228943305,39.4,73818.34,0.0,0.92054,7e-05,7.73521]
[1780228945494,39.4,73812.31,0.0,0.9201,7e-05,7.76663]
[1780228947333,39.4,73812.62,0.0,0.92012,7e-05,7.76506]
[1780228952367,39.4,73813.63,0.0,0.92023,7e-05,7.75555]
[1780228957402,39.4,73813.84,0.0,0.92025,7e-05,7.75449]
[1780228962438,39.4,73811.63,0.0,0.92009,7e-05,7.76594]
[1780228968478,39.4,73808.13,0.0,0.91984,7e-05,7.78395]
[1780228973514,39.4,73801.4,0.0,0.91936,7e-05,7.81877]
[1780228978551,39.39,73800.62,0.0,0.9193,7e-05,7.8225]
[1780228982579,39.39,73797.3,0.0,0.91907,7e-05,7.83947]
[1780228986609,39.39,73790.25,0.0,0.91856,7e-05,7.87586]
[1780228991647,39.39,73786.66,0.0,0.91831,7e-05,7.89384]
[1780228994669,39.39,73779.29,0.0,0.91777,7e-05,7.9319]
[1780228997690,39.39,73773.94,0.0,0.91739,7e-05,7.95926]
[1780229002725,39.38,73772.15,0.0,0.91728,7e-05,7.9669]
[1780229007759,39.38,73773.57,0.0,0.9174,7e-05,7.95797]
[1780229012794,39.37,73779.17,0.0,0.91788,7e-05,7.92285]
[1780229017830,39.37,73782.25,0.0,0.91812,7e-05,7.90566]
[1780229023871,39.37,73782.67,0.0,0.91816,7e-05,7.90229]
[1780229034948,39.36,73783.09,0.0,0.91822,7e-05,7.89805]
[1780229040990,39.36,73783.05,0.0,0.91823,7e-05,7.89718]
[1780229046199,39.36,73783.96,0.0,0.91831,7e-05,7.89154]
[1780229051061,39.36,73775.23,0.0,0.91768,7e-05,7.93651]
[1780229052077,39.36,73776.59,0.0,0.91779,7e-05,7.92912]
[1780229057103,39.35,73776.29,0.0,0.91778,7e-05,7.92953]
[1780229062139,39.35,73775.99,0.0,0.91777,7e-05,7.92991]
[1780229067173,39.35,73779.26,0.0,0.91803,7e-05,7.91152]
[1780229072207,39.34,73781.46,0.0,0.91825,7e-05,7.89451]
[1780229078249,39.34,73780.69,0.0,0.91821,7e-05,7.89713]
[1780229083285,39.34,73779.37,0.0,0.91813,7e-05,7.90284]
[1780229088320,39.33,73778.12,0.0,0.91806,7e-05,7.90801]
[1780229089327,39.33,73771.84,0.0,0.91759,7e-05,7.94094]
[1780229090335,39.33,73768.89,0.0,0.91738,7e-05,7.95635]
[1780229095369,39.33,73767.8,0.0,0.91731,7e-05,7.96143]
[1780229100404,39.33,73772.65,0.0,0.91767,7e-05,7.93537]
[1780229104432,39.33,73781.78,0.0,0.91836,7e-05,7.8865]
[1780229105439,39.33,73785.57,0.0,0.91864,7e-05,7.86644]
[1780229106625,39.33,73779.85,0.0,0.91822,7e-05,7.89626]
[1780229110474,39.32,73779.44,0.0,0.9182,7e-05,7.89759]
[1780229115686,39.32,73777.77,0.0,0.91809,7e-05,7.90527]
[1780229122562,39.32,73779.12,0.0,0.91822,7e-05,7.89656]
[1780229126763,39.31,73785.41,0.0,0.91869,7e-05,7.86267]
[1780229132632,39.31,73785.68,0.0,0.91877,7e-05,7.85573]
[1780229137669,39.31,73784.85,0.0,0.91872,7e-05,7.85905]
[1780229140690,39.31,73792.78,0.0,0.91931,7e-05,7.81699]
[1780229145724,39.31,73793.18,0.0,0.91935,7e-05,7.81418]
[1780229149753,39.3,73787.71,0.0,0.91895,7e-05,7.84222]
[1780229151765,39.3,73781.94,0.0,0.91854,7e-05,7.8721]
[1780229156800,39.3,73783.38,0.0,0.91866,7e-05,7.86355]
[1780229161847,39.3,73783.23,0.0,0.91866,7e-05,7.86335]
[1780229163855,39.3,73788.42,0.0,0.91904,7e-05,7.83578]
[1780229164862,39.3,73789.64,0.0,0.91913,7e-05,7.82925]
[1780229169896,39.29,73789.79,0.0,0.91915,7e-05,7.82774]
[1780229174931,39.29,73787.97,0.0,0.91903,7e-05,7.83666]
[1780229179967,39.29,73787.56,0.0,0.91901,7e-05,7.8382]
[1780229186009,39.29,73785.67,0.0,0.91888,7e-05,7.84733]
[1780229191046,39.29,73790.64,0.0,0.91929,7e-05,7.81642]
[1780229196081,39.29,73786.35,0.0,0.91898,7e-05,7.83835]
[1780229201116,39.28,73788.55,0.0,0.91915,7e-05,7.82629]
[1780229207338,39.28,73790.16,0.0,0.91928,7e-05,7.81723]
[1780229213201,39.28,73790.56,0.0,0.91932,7e-05,7.81456]
[1780229218235,39.28,73790.76,0.0,0.91934,7e-05,7.81305]
[1780229224277,39.28,73788.95,0.0,0.91921,7e-05,7.82195]
[1780229229312,39.28,73791.18,0.0,0.91938,7e-05,7.80984]
[1780229234347,39.28,73793.45,0.0,0.91955,7e-05,7.79766]
[1780229244441,39.28,73792.42,0.0,0.91949,7e-05,7.8024]
[1780229250482,39.27,73792.96,0.0,0.91953,7e-05,7.79916]
[1780229255518,39.27,73791.99,0.0,0.9195,7e-05,7.79953]
[1780229261560,39.27,73792.24,0.0,0.91953,7e-05,7.79777]
[1780229266596,39.27,73792.62,0.0,0.91956,7e-05,7.79539]
[1780229271629,39.27,73792.96,0.0,0.91959,7e-05,7.79319]
[1780229277851,39.27,73793.77,0.0,0.91966,7e-05,7.78852]
[1780229285728,39.27,73791.59,0.0,0.9195,7e-05,7.79938]
[1780229290764,39.27,73791.57,0.0,0.91951,7e-05,7.7992]
[1780229295800,39.27,73790.45,0.0,0.91943,7e-05,7.80476]
[1780229301840,39.27,73795.23,0.0,0.91978,7e-05,7.77959]
[1780229306877,39.27,73794.51,0.0,0.91973,7e-05,7.78331]
[1780229308062,39.27,73801.35,0.0,0.92023,7e-05,7.74759]
[1780229313925,39.27,73803.35,0.0,0.92041,7e-05,7.73301]
[1780229318960,39.27,73804.01,0.0,0.92045,7e-05,7.72985]
[1780229324001,39.27,73805.32,0.0,0.92054,7e-05,7.7233]
[1780229329037,39.27,73805.21,0.0,0.92053,7e-05,7.72416]
[1780229335079,39.27,73806.05,0.0,0.92059,7e-05,7.72011]
[1780229340118,39.27,73800.02,0.0,0.92015,7e-05,7.75166]
[1780229345149,39.27,73797.62,0.0,0.91997,7e-05,7.7643]
[1780229350184,39.27,73798.65,0.0,0.92003,7e-05,7.75991]
[1780229355219,39.27,73796.7,0.0,0.91988,7e-05,7.77111]
[1780229360255,39.28,73794.0,0.0,0.91966,7e-05,7.78653]
[1780229365291,39.28,73792.2,0.0,0.91951,7e-05,7.79728]
[1780229370325,39.29,73793.82,0.0,0.91961,7e-05,7.79024]
[1780229375360,39.29,73793.8,0.0,0.91963,7e-05,7.78757]
[1780229378554,39.29,73786.9,0.0,0.91911,7e-05,7.82454]
[1780229380394,39.29,73786.48,0.0,0.91908,7e-05,7.82726]
[1780229388624,39.3,73783.81,0.0,0.91885,7e-05,7.84323]
[1780229394493,39.3,73782.64,0.0,0.91875,7e-05,7.85082]
[1780229400534,39.31,73782.8,0.0,0.91874,7e-05,7.85143]
[1780229405569,39.31,73781.84,0.0,0.91865,7e-05,7.85767]
[1780229411612,39.31,73781.4,0.0,0.9186,7e-05,7.86139]
[1780229416646,39.32,73780.38,0.0,0.91851,7e-05,7.86789]
[1780229424702,39.32,73780.47,0.0,0.91849,7e-05,7.86924]
[1780229429744,39.32,73779.55,0.0,0.91841,7e-05,7.87517]
[1780229431753,39.32,73790.45,0.0,0.91924,7e-05,7.81398]
[1780229432767,39.32,73794.99,0.0,0.91957,7e-05,7.79036]
[1780229437796,39.33,73797.66,0.0,0.91976,7e-05,7.77701]
[1780229447870,39.33,73799.24,0.0,0.91983,7e-05,7.77167]
[1780229459119,39.34,73803.93,0.0,0.92014,7e-05,7.74991]
[1780229464992,39.34,73803.06,0.0,0.92007,7e-05,7.75503]
[1780229470030,39.34,73802.06,0.0,0.91999,7e-05,7.76068]
[1780229475063,39.35,73804.14,0.0,0.92013,7e-05,7.75074]
[1780229480099,39.35,73803.11,0.0,0.92003,7e-05,7.75751]
[1780229485134,39.35,73802.12,0.0,0.91994,7e-05,7.76396]
[1780229490175,39.36,73807.06,0.0,0.92028,7e-05,7.73947]
[1780229496213,39.36,73808.98,0.0,0.92045,7e-05,7.72582]
[1780229501246,39.36,73808.32,0.0,0.92039,7e-05,7.73002]
[1780229503260,39.36,73802.57,0.0,0.91998,7e-05,7.76006]
[1780229504268,39.36,73793.87,0.0,0.91934,7e-05,7.8057]
[1780229505274,39.36,73791.35,0.0,0.91915,7e-05,7.8191]
[1780229510309,39.36,73791.95,0.0,0.91918,7e-05,7.8171]
[1780229515347,39.37,73790.33,0.0,0.91904,7e-05,7.82696]
[1780229521386,39.37,73786.63,0.0,0.91875,7e-05,7.8477]
[1780229526422,39.37,73785.73,0.0,0.91867,7e-05,7.85356]
[1780229532469,39.38,73786.31,0.0,0.9187,7e-05,7.85193]
[1780229537504,39.38,73787.86,0.0,0.91879,7e-05,7.84499]
[1780229542540,39.38,73789.65,0.0,0.91891,7e-05,7.83684]
[1780229547574,39.39,73794.26,0.0,0.91923,7e-05,7.81402]
[1780229552610,39.39,73795.67,0.0,0.91935,7e-05,7.80375]
[1780229557644,39.4,73795.89,0.0,0.91935,7e-05,7.80405]
[1780229562679,39.4,73794.18,0.0,0.9192,7e-05,7.81445]
[1780229567714,39.4,73792.48,0.0,0.91906,7e-05,7.82463]
[1780229572749,39.41,73792.73,0.0,0.91906,7e-05,7.82461]
[1780229579799,39.41,73792.91,0.0,0.91905,7e-05,7.82546]
[1780229585841,39.41,73793.26,0.0,0.91905,7e-05,7.82512]
[1780229597081,39.42,73793.16,0.0,0.91901,7e-05,7.82823]
[1780229603968,39.43,73793.64,0.0,0.91902,7e-05,7.82731]
[1780229609003,39.43,73795.23,0.0,0.91912,7e-05,7.82013]
[1780229614037,39.43,73795.52,0.0,0.91917,7e-05,7.81544]
[1780229619083,39.43,73795.84,0.0,0.91918,7e-05,7.81495]
[1780229621088,39.44,73802.17,0.0,0.91963,7e-05,7.7825]
[1780229627291,39.44,73801.74,0.0,0.91957,7e-05,7.78645]
[1780229637362,39.45,73802.12,0.0,0.91956,7e-05,7.7872]
[1780229642235,39.45,73805.97,0.0,0.91982,7e-05,7.76867]
[1780229647270,39.46,73808.48,0.0,0.91998,7e-05,7.75728]
[1780229652305,39.46,73810.71,0.0,0.92012,7e-05,7.74744]
[1780229657341,39.46,73809.66,0.0,0.92003,7e-05,7.75377]
[1780229667572,39.47,73810.04,0.0,0.92003,7e-05,7.75394]
[1780229674459,39.47,73812.49,0.0,0.92022,7e-05,7.73876]
[1780229683524,39.48,73812.8,0.0,0.9202,7e-05,7.74026]
[1780229689566,39.49,73813.83,0.0,0.92025,7e-05,7.73678]
[1780229694602,39.49,73814.28,0.0,0.92026,7e-05,7.73597]
[1780229703666,39.5,73814.04,0.0,0.92021,7e-05,7.73985]
[1780229708700,39.5,73817.09,0.0,0.92041,7e-05,7.72552]
[1780229713735,39.51,73819.02,0.0,0.92053,7e-05,7.71709]
[1780229717924,39.51,73824.63,0.0,0.92091,7e-05,7.68947]
[1780229723808,39.51,73825.79,0.0,0.92098,7e-05,7.68443]
[1780229727995,39.52,73832.82,0.0,0.92146,7e-05,7.6498]
[1780229730854,39.52,73835.92,0.0,0.92167,7e-05,7.6345]
[1780229735889,39.52,73833.8,0.0,0.92155,7e-05,7.64202]
[1780229738066,39.52,73842.39,0.0,0.92215,7e-05,7.59825]
[1780229739919,39.52,73850.22,0.0,0.9227,7e-05,7.55847]
[1780229740925,39.52,73854.16,0.0,0.92297,7e-05,7.53855]
[1780229742940,39.52,73857.99,0.0,0.92323,7e-05,7.51955]
[1780229748137,39.53,73858.65,0.0,0.92326,7e-05,7.51772]
[1780229754016,39.53,73861.14,0.0,0.92341,7e-05,7.50638]
[1780229759051,39.53,73866.13,0.0,0.92375,7e-05,7.48175]
[1780229764086,39.54,73863.07,0.0,0.92351,7e-05,7.49913]
[1780229769121,39.54,73863.52,0.0,0.92352,7e-05,7.49843]
[1780229775164,39.55,73860.45,0.0,0.92328,7e-05,7.51586]
[1780229781208,39.55,73858.32,0.0,0.92311,7e-05,7.52847]
[1780229788417,39.56,73859.52,0.0,0.92317,7e-05,7.52435]
[1780229794297,39.56,73862.91,0.0,0.92342,7e-05,7.50445]
[1780229804367,39.57,73864.29,0.0,0.92348,7e-05,7.5004]
[1780229809403,39.57,73867.49,0.0,0.92368,7e-05,7.4856]
[1780229814437,39.58,73867.7,0.0,0.92367,7e-05,7.48606]
[1780229820480,39.58,73867.67,0.0,0.92365,7e-05,7.48799]
[1780229825516,39.59,73867.08,0.0,0.92359,7e-05,7.49247]
[1780229830550,39.59,73867.68,0.0,0.92361,7e-05,7.49088]
[1780229835586,39.59,73867.14,0.0,0.92355,7e-05,7.49504]
[1780229840623,39.6,73864.81,0.0,0.92337,7e-05,7.50831]
[1780229842636,39.6,73873.13,0.0,0.92394,7e-05,7.4666]
[1780229843644,39.6,73873.89,0.0,0.92399,7e-05,7.46309]
[1780229848838,39.6,73875.0,0.0,0.92404,7e-05,7.4596]
[1780229854723,39.61,73874.5,0.0,0.92401,7e-05,7.46007]
[1780229859757,39.62,73874.05,0.0,0.92395,7e-05,7.46426]
[1780229864792,39.62,73873.43,0.0,0.92389,7e-05,7.46928]
[1780229869829,39.63,73873.36,0.0,0.92386,7e-05,7.47154]
[1780229874863,39.63,73873.18,0.0,0.92382,7e-05,7.47433]
[1780229880905,39.64,73872.83,0.0,0.92376,7e-05,7.47836]
[1780229884933,39.64,73867.17,0.0,0.92335,7e-05,7.50851]
[1780229889969,39.64,73868.52,0.0,0.92343,7e-05,7.50321]
[1780229896010,39.65,73869.09,0.0,0.92344,7e-05,7.50206]
[1780229901045,39.65,73867.18,0.0,0.92329,7e-05,7.51317]
[1780229907088,39.66,73865.4,0.0,0.92314,7e-05,7.52387]
[1780229912122,39.66,73864.92,0.0,0.92313,7e-05,7.52347]
[1780229917166,39.66,73869.38,0.0,0.92342,7e-05,7.50239]
[1780229922202,39.67,73868.94,0.0,0.92336,7e-05,7.50641]
[1780229927236,39.67,73867.97,0.0,0.92327,7e-05,7.51309]
[1780229931265,39.68,73870.48,0.0,0.92343,7e-05,7.50184]
[1780229936301,39.68,73867.43,0.0,0.92319,7e-05,7.51924]
[1780229938314,39.69,73880.1,0.0,0.92406,7e-05,7.45576]
[1780229939468,39.69,73881.33,0.0,0.92414,7e-05,7.45001]
[1780229945365,39.69,73881.1,0.0,0.92408,7e-05,7.45396]
[1780229950399,39.7,73883.14,0.0,0.92419,7e-05,7.44589]
[1780229955433,39.71,73890.9,0.0,0.9247,7e-05,7.40899]
[1780229960469,39.71,73892.6,0.0,0.92478,7e-05,7.40286]
[1780229965505,39.72,73890.82,0.0,0.92463,7e-05,7.41415]
[1780229970540,39.72,73890.47,0.0,0.92458,7e-05,7.41807]
[1780229975591,39.73,73893.52,0.0,0.92479,7e-05,7.40055]
[1780229979751,39.73,73888.09,0.0,0.9244,7e-05,7.4296]
[1780229985661,39.74,73887.46,0.0,0.92432,7e-05,7.43523]
[1780229990696,39.75,73886.91,0.0,0.92425,7e-05,7.44047]
[1780229996872,39.75,73883.82,0.0,0.92401,7e-05,7.45825]
[1780230002824,39.76,73883.25,0.0,0.92394,7e-05,7.46321]
[1780230007860,39.76,73879.49,0.0,0.92366,7e-05,7.48388]
[1780230008869,39.77,73873.42,0.0,0.92323,7e-05,7.51576]
[1780230010881,39.77,73864.88,0.0,0.92262,7e-05,7.56021]
[1780230014909,39.77,73859.55,0.0,0.92222,7e-05,7.58932]
[1780230020950,39.78,73857.3,0.0,0.92202,7e-05,7.60375]
[1780230025986,39.79,73854.06,0.0,0.92176,7e-05,7.62269]
[1780230031021,39.79,73850.55,0.0,0.92152,7e-05,7.6387]
[1780230032029,39.8,73844.91,0.0,0.92111,7e-05,7.668]
[1780230034043,39.8,73843.5,0.0,0.921,7e-05,7.67607]
[1780230039078,39.8,73843.79,0.0,0.92099,7e-05,7.6767]
[1780230047224,39.81,73843.76,0.0,0.92094,7e-05,7.68027]
[1780230053175,39.82,73844.22,0.0,0.92094,7e-05,7.6805]
[1780230058210,39.83,73845.69,0.0,0.92101,7e-05,7.67517]
[1780230064254,39.83,73846.6,0.0,0.92104,7e-05,7.67325]
[1780230069287,39.9,73846.1,0.0,0.92065,7e-05,7.7017]
[1780230074324,39.92,73846.0,0.0,0.92053,7e-05,7.71053]
[1780230079358,39.93,73844.07,0.0,0.92036,7e-05,7.72277]
[1780230084393,39.94,73844.61,0.0,0.92036,7e-05,7.72279]
[1780230089428,39.94,73844.3,0.0,0.92031,7e-05,7.727]
[1780230094464,39.95,73844.82,0.0,0.92035,7e-05,7.72249]
[1780230099500,39.96,73844.68,0.0,0.9203,7e-05,7.72595]
[1780230104534,39.97,73842.9,0.0,0.92014,7e-05,7.73765]
[1780230109570,39.97,73843.2,0.0,0.92012,7e-05,7.7388]
[1780230114606,39.98,73843.38,0.0,0.9201,7e-05,7.74075]
[1780230119639,39.99,73844.13,0.0,0.92011,7e-05,7.7396]
[1780230124674,39.99,73843.99,0.0,0.92007,7e-05,7.7429]
[1780230129709,40.0,73846.35,0.0,0.9202,7e-05,7.73351]
[1780230134745,40.01,73844.11,0.0,0.92001,7e-05,7.74737]
[1780230139780,40.01,73848.65,0.0,0.92031,7e-05,7.72592]
[1780230145821,40.02,73849.41,0.0,0.92033,7e-05,7.72406]
[1780230150856,40.02,73850.02,0.0,0.92035,7e-05,7.72304]
[1780230155892,40.03,73849.58,0.0,0.92032,7e-05,7.72332]
[1780230162944,40.04,73850.78,0.0,0.92036,7e-05,7.72049]
[1780230168072,40.05,73851.34,0.0,0.92037,7e-05,7.72041]
[1780230170999,40.05,73845.39,0.0,0.91993,7e-05,7.75172]
[1780230172010,40.05,73838.89,0.0,0.91945,7e-05,7.78577]
[1780230177048,40.06,73840.76,0.0,0.91956,7e-05,7.77807]
[1780230184093,40.06,73840.99,0.0,0.91955,7e-05,7.7793]
[1780230188214,40.09,73834.3,0.0,0.91894,7e-05,7.82268]
[1780230190136,40.09,73830.92,0.0,0.91869,7e-05,7.84076]
[1780230195170,40.09,73831.95,0.0,0.91874,7e-05,7.83705]
[1780230200207,40.1,73838.72,0.0,0.9192,7e-05,7.80407]
[1780230205242,40.15,73840.53,0.0,0.91908,7e-05,7.81356]
[1780230208354,40.18,73834.58,0.0,0.9185,7e-05,7.85483]
[1780230214305,40.23,73837.43,0.0,0.91847,7e-05,7.85582]
[1780230222359,40.31,73840.51,0.0,0.91827,7e-05,7.87048]
[1780230227395,40.36,73840.61,0.0,0.91806,7e-05,7.88608]
[1780230232429,40.36,73841.8,0.0,0.91813,7e-05,7.8811]
[1780230237464,40.36,73840.63,0.0,0.91802,7e-05,7.88898]
[1780230241492,40.37,73834.48,0.0,0.91756,7e-05,7.92184]
[1780230244517,40.41,73830.44,0.0,0.91704,7e-05,7.95839]
[1780230249548,40.44,73831.55,0.0,0.91697,7e-05,7.96387]
[1780230254584,40.46,73829.17,0.0,0.9167,7e-05,7.98266]
[1780230259619,40.49,73830.35,0.0,0.91665,7e-05,7.98678]
[1780230265660,40.49,73831.45,0.0,0.91669,7e-05,7.98373]
[1780230270695,40.5,73832.08,0.0,0.91671,7e-05,7.98259]
[1780230275733,40.5,73833.13,0.0,0.9168,7e-05,7.97457]
[1780230280766,40.51,73832.71,0.0,0.91674,7e-05,7.9787]
[1780230285801,40.52,73834.41,0.0,0.91683,7e-05,7.97277]
[1780230292850,40.52,73834.52,0.0,0.91682,7e-05,7.97308]
[1780230296878,40.52,73839.89,0.0,0.91721,7e-05,7.9459]
[1780230298990,40.52,73843.11,0.0,0.91744,7e-05,7.92962]
[1780230304935,40.52,73839.41,0.0,0.91716,7e-05,7.94914]
[1780230309970,40.52,73839.51,0.0,0.91716,7e-05,7.94927]
[1780230315012,40.52,73837.7,0.0,0.91702,7e-05,7.9593]
[1780230320044,40.53,73839.7,0.0,0.91716,7e-05,7.94979]
[1780230325078,40.53,73840.43,0.0,0.9172,7e-05,7.94682]
[1780230330117,40.53,73841.29,0.0,0.91725,7e-05,7.94319]
[1780230336158,40.53,73842.26,0.0,0.91735,7e-05,7.93479]
[1780230341198,40.54,73844.68,0.0,0.91751,7e-05,7.92349]
[1780230346229,40.54,73841.79,0.0,0.91729,7e-05,7.93911]
[1780230351263,40.54,73841.21,0.0,0.91723,7e-05,7.94289]
[1780230356299,40.54,73838.8,0.0,0.91705,7e-05,7.95597]
[1780230361334,40.54,73838.68,0.0,0.91703,7e-05,7.95733]
[1780230368382,40.55,73838.27,0.0,0.91698,7e-05,7.96047]
[1780230371406,40.55,73843.54,0.0,0.91736,7e-05,7.93401]
[1780230374430,40.55,73846.53,0.0,0.91757,7e-05,7.91928]
[1780230379561,40.55,73846.7,0.0,0.91756,7e-05,7.91947]
[1780230385503,40.56,73844.17,0.0,0.91736,7e-05,7.93362]
[1780230390537,40.56,73845.91,0.0,0.91748,7e-05,7.92565]
[1780230395572,40.56,73846.85,0.0,0.91757,7e-05,7.91746]
[1780230400608,40.56,73847.14,0.0,0.91758,7e-05,7.91697]
[1780230405642,40.57,73846.63,0.0,0.91753,7e-05,7.92053]
[1780230414705,40.57,73847.5,0.0,0.91757,7e-05,7.91779]
[1780230419842,40.57,73845.49,0.0,0.91741,7e-05,7.92893]
[1780230425782,40.58,73845.35,0.0,0.91739,7e-05,7.93068]
[1780230430817,40.58,73845.22,0.0,0.91737,7e-05,7.9322]
[1780230435852,40.58,73844.91,0.0,0.91733,7e-05,7.93461]
[1780230439982,40.58,73844.39,0.0,0.91728,7e-05,7.93792]
[1780230440889,40.58,73844.28,0.0,0.91727,7e-05,7.93864]
[1780230450054,40.59,73841.52,0.0,0.91706,7e-05,7.95392]
[1780230455992,40.59,73843.34,0.0,0.91722,7e-05,7.94102]
[1780230462036,40.59,73843.88,0.0,0.91725,7e-05,7.93911]
[1780230467070,40.59,73844.41,0.0,0.91727,7e-05,7.9371]
[1780230472104,40.6,73844.78,0.0,0.91729,7e-05,7.9359]
[1780230478147,40.6,73845.1,0.0,0.9173,7e-05,7.93509]
[1780230485196,40.6,73846.66,0.0,0.9174,7e-05,7.92818]
[1780230491237,40.6,73845.96,0.0,0.91734,7e-05,7.93261]
[1780230498286,40.6,73842.78,0.0,0.9171,7e-05,7.94973]
[1780230504328,40.61,73841.97,0.0,0.91703,7e-05,7.95462]
[1780230509363,40.61,73841.9,0.0,0.91701,7e-05,7.95574]
[1780230518426,40.61,73841.93,0.0,0.91704,7e-05,7.95234]
[1780230523463,40.61,73841.47,0.0,0.917,7e-05,7.95537]
[1780230530616,40.62,73841.14,0.0,0.91696,7e-05,7.95763]
[1780230537557,40.62,73840.51,0.0,0.91691,7e-05,7.96125]
[1780230542596,40.62,73841.13,0.0,0.91695,7e-05,7.95854]
[1780230550757,40.62,73841.11,0.0,0.91693,7e-05,7.95975]
[1780230558707,40.62,73842.23,0.0,0.91701,7e-05,7.9547]
[1780230563743,40.62,73843.51,0.0,0.91709,7e-05,7.94868]
[1780230570898,40.63,73843.36,0.0,0.91707,7e-05,7.95026]
[1780230576834,40.63,73843.82,0.0,0.91713,7e-05,7.94421]
[1780230581868,40.63,73843.92,0.0,0.91713,7e-05,7.94428]
[1780230586903,40.63,73845.49,0.0,0.91724,7e-05,7.93684]
[1780230591940,40.63,73845.17,0.0,0.91721,7e-05,7.93916]
[1780230598987,40.64,73845.91,0.0,0.91725,7e-05,7.93634]
[1780230604023,40.64,73841.77,0.0,0.91694,7e-05,7.95808]
[1780230609057,40.64,73839.11,0.0,0.91674,7e-05,7.9721]
[1780230615103,40.64,73837.61,0.0,0.91661,7e-05,7.98122]
[1780230620140,40.65,73837.45,0.0,0.91658,7e-05,7.98366]
[1780230626181,40.65,73837.43,0.0,0.91655,7e-05,7.98566]
[1780230631329,40.66,73837.55,0.0,0.91657,7e-05,7.98224]
[1780230637258,40.66,73837.54,0.0,0.91655,7e-05,7.98417]
[1780230642293,40.67,73837.23,0.0,0.9165,7e-05,7.98734]
[1780230650350,40.67,73837.02,0.0,0.91645,7e-05,7.99088]
[1780230655385,40.68,73837.14,0.0,0.91644,7e-05,7.9918]
[1780230661540,40.68,73837.12,0.0,0.91641,7e-05,7.99372]
[1780230667469,40.69,73837.18,0.0,0.91639,7e-05,7.99519]
[1780230676535,40.69,73837.16,0.0,0.91635,7e-05,7.99825]
[1780230681681,40.7,73837.11,0.0,0.91633,7e-05,7.99969]
[1780230687611,40.7,73837.11,0.0,0.91633,7e-05,7.99986]
[1780230694659,40.7,73837.22,0.0,0.91637,7e-05,7.99511]
[1780230699693,40.7,73838.41,0.0,0.91646,7e-05,7.98923]
[1780230705737,40.7,73838.47,0.0,0.91646,7e-05,7.98923]
[1780230711890,40.7,73840.4,0.0,0.91659,7e-05,7.97976]
[1780230718828,40.7,73837.77,0.0,0.9164,7e-05,7.9936]
[1780230728897,40.7,73837.48,0.0,0.91637,7e-05,7.99556]
[1780230738965,40.7,73837.54,0.0,0.91637,7e-05,7.99571]
[1780230749038,40.71,73837.53,0.0,0.91636,7e-05,7.99614]
[1780230761128,40.71,73837.68,0.0,0.91641,7e-05,7.99123]
[1780230766164,40.71,73837.45,0.0,0.91639,7e-05,7.99218]
[1780230771199,40.71,73837.3,0.0,0.91639,7e-05,7.99272]
[1780230776235,40.7,73837.02,0.0,0.91637,7e-05,7.99391]
[1780230782383,40.7,73837.25,0.0,0.91639,7e-05,7.99244]
[1780230788317,40.7,73836.81,0.0,0.91636,7e-05,7.99463]
[1780230793352,40.71,73836.02,0.0,0.91629,7e-05,7.99935]
[1780230798388,40.71,73836.52,0.0,0.91631,7e-05,7.99793]
[1780230803422,40.71,73837.3,0.0,0.91635,7e-05,7.99508]
[1780230808459,40.72,73838.0,0.0,0.91639,7e-05,7.99267]
[1780230813494,40.72,73838.22,0.0,0.91643,7e-05,7.98831]
[1780230818533,40.72,73840.14,0.0,0.91655,7e-05,7.9797]
[1780230823564,40.72,73840.15,0.0,0.91653,7e-05,7.98088]
[1780230832736,40.73,73841.53,0.0,0.9166,7e-05,7.97623]
[1780230838668,40.73,73842.46,0.0,0.91665,7e-05,7.97267]
[1780230843703,40.74,73840.57,0.0,0.9165,7e-05,7.98361]
[1780230847731,40.74,73834.25,0.0,0.91603,7e-05,8.01664]
[1780230849746,40.74,73827.55,0.0,0.91553,7e-05,8.05119]
[1780230852875,40.74,73816.21,0.0,0.9147,7e-05,8.10972]
[1780230858809,40.74,73811.46,0.0,0.91434,7e-05,8.13447]
[1780230863844,40.74,73808.19,0.0,0.9141,7e-05,8.15149]
[1780230868878,40.74,73806.71,0.0,0.91398,7e-05,8.15931]
[1780230873921,40.74,73804.8,0.0,0.91388,7e-05,8.16496]
[1780230879958,40.75,73804.08,0.0,0.91382,7e-05,8.16901]
[1780230884993,40.75,73806.87,0.0,0.91402,7e-05,8.15504]
[1780230890028,40.75,73808.25,0.0,0.91412,7e-05,8.14839]
[1780230895066,40.75,73807.73,0.0,0.91407,7e-05,8.15161]
[1780230900101,40.75,73806.68,0.0,0.91399,7e-05,8.15754]
[1780230903226,40.75,73814.8,0.0,0.91458,7e-05,8.11607]
[1780230905137,40.75,73816.98,0.0,0.91474,7e-05,8.10517]
[1780230910171,40.75,73819.76,0.0,0.91494,7e-05,8.09122]
[1780230915206,40.75,73819.25,0.0,0.9149,7e-05,8.0938]
[1780230920244,40.75,73819.78,0.0,0.91494,7e-05,8.09101]
[1780230928297,40.75,73824.22,0.0,0.91527,7e-05,8.06835]
[1780230933437,40.75,73824.4,0.0,0.91532,7e-05,8.06301]
[1780230939373,40.75,73826.18,0.0,0.91545,7e-05,8.0539]
[1780230944409,40.75,73827.6,0.0,0.91555,7e-05,8.04669]
[1780230949444,40.75,73832.27,0.0,0.91589,7e-05,8.02291]
[1780230951460,40.75,73833.64,0.0,0.91599,7e-05,8.01605]
[1780230956492,40.76,73837.42,0.0,0.91626,7e-05,7.99719]
[1780230961527,40.76,73836.14,0.0,0.91616,7e-05,8.00427]
[1780230966562,40.76,73833.72,0.0,0.91598,7e-05,8.01715]
[1780230971601,40.76,73834.6,0.0,0.91603,7e-05,8.01311]
[1780230977640,40.76,73834.4,0.0,0.91601,7e-05,8.01452]
[1780230982674,40.76,73827.33,0.0,0.91549,7e-05,8.05107]
[1780230988717,40.76,73823.68,0.0,0.91521,7e-05,8.07055]
[1780230994758,40.77,73823.58,0.0,0.91524,7e-05,8.06714]
[1780230999794,40.77,73823.32,0.0,0.91522,7e-05,8.06867]
[1780231004835,40.77,73822.91,0.0,0.91518,7e-05,8.07103]
[1780231009864,40.77,73824.87,0.0,0.91532,7e-05,8.06123]
[1780231014899,40.77,73822.86,0.0,0.91517,7e-05,8.07178]
[1780231019934,40.77,73822.81,0.0,0.91517,7e-05,8.07229]
[1780231024970,40.77,73823.05,0.0,0.91518,7e-05,8.07133]
[1780231031012,40.77,73823.29,0.0,0.91519,7e-05,8.07045]
[1780231038060,40.77,73823.98,0.0,0.91524,7e-05,8.06735]
[1780231043097,40.77,73824.76,0.0,0.91529,7e-05,8.06367]
[1780231048130,40.77,73826.59,0.0,0.91542,7e-05,8.05461]
[1780231053165,40.77,73825.92,0.0,0.91541,7e-05,8.05392]
[1780231059209,40.77,73826.2,0.0,0.91542,7e-05,8.05285]
[1780231064350,40.78,73825.7,0.0,0.91538,7e-05,8.05572]
[1780231070285,40.78,73829.0,0.0,0.91562,7e-05,8.03924]
[1780231071292,40.78,73841.52,0.0,0.91653,7e-05,7.97541]
[1780231072298,40.78,73846.58,0.0,0.91689,7e-05,7.94976]
[1780231074422,40.78,73850.09,0.0,0.91714,7e-05,7.93222]
[1780231080354,40.78,73850.06,0.0,0.91712,7e-05,7.93385]
[1780231083375,40.78,73840.89,0.0,0.91645,7e-05,7.98118]
[1780231084492,40.78,73839.61,0.0,0.91635,7e-05,7.98786]
[1780231091431,40.79,73839.35,0.0,0.91632,7e-05,7.9902]
[1780231096467,40.79,73838.81,0.0,0.91627,7e-05,7.99364]
[1780231101503,40.79,73838.49,0.0,0.91624,7e-05,7.99592]
[1780231106537,40.79,73835.89,0.0,0.91604,7e-05,8.00979]
[1780231113587,40.79,73835.86,0.0,0.91607,7e-05,8.00625]
[1780231120636,40.8,73836.7,0.0,0.91612,7e-05,8.00268]
[1780231125671,40.8,73836.14,0.0,0.91607,7e-05,8.00605]
[1780231133727,40.8,73835.23,0.0,0.91599,7e-05,8.0114]
[1780231142793,40.8,73835.22,0.0,0.91598,7e-05,8.01221]
[1780231147825,40.8,73837.01,0.0,0.91611,7e-05,8.00349]
[1780231154874,40.8,73837.91,0.0,0.91616,7e-05,7.99946]
[1780231162933,40.81,73841.86,0.0,0.91644,7e-05,7.98003]
[1780231167968,40.81,73840.68,0.0,0.91635,7e-05,7.98646]
[1780231173004,40.81,73837.28,0.0,0.91614,7e-05,7.99977]
[1780231178044,40.81,73836.27,0.0,0.91606,7e-05,8.00536]
[1780231185203,40.81,73836.07,0.0,0.91604,7e-05,8.00691]
[1780231192133,40.81,73836.07,0.0,0.91603,7e-05,8.00744]
[1780231201210,40.81,73835.52,0.0,0.91598,7e-05,8.01095]
[1780231209265,40.82,73835.31,0.0,0.91595,7e-05,8.01277]
[1780231213295,40.82,73829.7,0.0,0.91554,7e-05,8.04179]
[1780231218328,40.82,73829.72,0.0,0.91554,7e-05,8.04197]
[1780231223363,40.82,73829.11,0.0,0.91549,7e-05,8.04536]
[1780231230412,40.82,73829.64,0.0,0.91552,7e-05,8.04311]
[1780231235553,40.82,73829.74,0.0,0.91556,7e-05,8.03857]
[1780231244511,40.82,73829.74,0.0,0.91555,7e-05,8.03935]
[1780231250552,40.83,73830.67,0.0,0.91561,7e-05,8.03519]
[1780231255695,40.83,73830.8,0.0,0.91561,7e-05,8.03507]
[1780231262639,40.83,73831.07,0.0,0.91562,7e-05,8.0345]
[1780231268681,40.83,73831.0,0.0,0.91561,7e-05,8.03559]
[1780231274722,40.83,73831.19,0.0,0.91561,7e-05,8.03536]
[1780231278750,40.83,73837.18,0.0,0.91604,7e-05,8.00534]
[1780231281772,40.84,73846.42,0.0,0.9167,7e-05,7.95883]
[1780231284792,40.84,73852.03,0.0,0.9171,7e-05,7.93105]
[1780231285907,40.84,73859.51,0.0,0.91763,7e-05,7.89341]
[1780231287815,40.84,73859.53,0.0,0.91762,7e-05,7.89376]
[1780231292850,40.84,73857.04,0.0,0.91747,7e-05,7.90315]
[1780231297885,40.85,73856.39,0.0,0.91741,7e-05,7.9075]
[1780231303927,40.85,73856.27,0.0,0.91738,7e-05,7.90934]
[1780231308961,40.85,73858.77,0.0,0.91755,7e-05,7.89771]
[1780231314003,40.86,73858.85,0.0,0.91754,7e-05,7.89836]
[1780231323092,40.86,73858.47,0.0,0.91749,7e-05,7.90214]
[1780231329133,40.86,73862.62,0.0,0.91776,7e-05,7.88248]
[1780231334168,40.87,73866.24,0.0,0.91801,7e-05,7.86538]
[1780231339205,40.87,73868.33,0.0,0.91814,7e-05,7.85607]
[1780231345246,40.88,73869.04,0.0,0.91816,7e-05,7.8543]
[1780231348266,40.88,73875.2,0.0,0.91859,7e-05,7.82377]
[1780231354308,40.88,73873.32,0.0,0.91848,7e-05,7.83052]
[1780231360350,40.89,73873.06,0.0,0.91843,7e-05,7.83371]
[1780231364378,40.89,73867.37,0.0,0.91801,7e-05,7.86342]
[1780231370420,40.89,73865.12,0.0,0.91783,7e-05,7.87612]
[1780231375455,40.9,73864.24,0.0,0.91776,7e-05,7.88168]
[1780231380496,40.9,73864.45,0.0,0.91776,7e-05,7.8817]
[1780231385529,40.9,73864.5,0.0,0.91775,7e-05,7.88252]
[1780231390565,40.9,73866.19,0.0,0.91785,7e-05,7.87506]
[1780231395600,40.91,73867.1,0.0,0.9179,7e-05,7.87158]
[1780231400635,40.91,73869.56,0.0,0.91806,7e-05,7.8603]
[1780231406757,40.91,73869.73,0.0,0.91805,7e-05,7.86081]
[1780231412719,40.92,73870.51,0.0,0.91813,7e-05,7.85382]
[1780231417754,40.92,73873.04,0.0,0.91829,7e-05,7.84221]
[1780231422789,40.92,73871.36,0.0,0.91816,7e-05,7.85187]
[1780231427825,40.93,73869.0,0.0,0.91798,7e-05,7.86487]
[1780231432859,40.93,73869.04,0.0,0.91796,7e-05,7.86575]
[1780231437895,40.93,73869.54,0.0,0.91798,7e-05,7.86429]
[1780231442930,40.94,73870.13,0.0,0.91801,7e-05,7.86236]
[1780231447965,40.94,73870.94,0.0,0.91806,7e-05,7.85931]
[1780231452999,40.94,73870.81,0.0,0.91803,7e-05,7.86097]
[1780231458035,40.95,73870.84,0.0,0.91802,7e-05,7.86181]
[1780231463070,40.95,73871.09,0.0,0.91802,7e-05,7.86152]
[1780231469112,40.95,73871.1,0.0,0.91801,7e-05,7.86262]
[1780231477250,40.95,73865.53,0.0,0.91763,7e-05,7.88775]
[1780231483210,40.96,73865.31,0.0,0.9176,7e-05,7.88985]
[1780231491267,40.96,73865.13,0.0,0.91757,7e-05,7.89213]
[1780231493281,40.96,73871.43,0.0,0.91801,7e-05,7.86076]
[1780231496304,40.96,73877.06,0.0,0.9184,7e-05,7.83317]
[1780231501338,40.97,73876.15,0.0,0.91832,7e-05,7.8391]
[1780231506378,40.97,73879.0,0.0,0.91851,7e-05,7.82607]
[1780231511413,40.98,73879.05,0.0,0.91849,7e-05,7.82719]
[1780231516447,40.98,73879.83,0.0,0.91852,7e-05,7.82494]
[1780231521484,40.98,73877.67,0.0,0.91835,7e-05,7.83717]
[1780231526518,40.99,73873.22,0.0,0.91802,7e-05,7.86079]
[1780231531552,40.99,73872.19,0.0,0.91797,7e-05,7.86279]
[1780231537673,40.99,73874.22,0.0,0.91809,7e-05,7.85401]
[1780231545650,41.0,73874.22,0.0,0.91806,7e-05,7.85602]
[1780231555718,41.01,73872.29,0.0,0.91789,7e-05,7.86804]
[1780231561763,41.01,73873.06,0.0,0.91793,7e-05,7.86553]
[1780231567883,41.01,73874.35,0.0,0.918,7e-05,7.86042]
[1780231574853,41.02,73874.5,0.0,0.91799,7e-05,7.86128]
[1780231579888,41.02,73874.01,0.0,0.91794,7e-05,7.86487]
[1780231584924,41.02,73869.0,0.0,0.91757,7e-05,7.89118]
[1780231592980,41.03,73866.13,0.0,0.91738,7e-05,7.90265]
[1780231598096,41.03,73862.33,0.0,0.9171,7e-05,7.92262]
[1780231604057,41.03,73862.1,0.0,0.91707,7e-05,7.92466]
[1780231615134,41.04,73859.77,0.0,0.91688,7e-05,7.93794]
[1780231625205,41.04,73859.13,0.0,0.91682,7e-05,7.94253]
[1780231635274,41.04,73859.4,0.0,0.91682,7e-05,7.94259]
[1780231642324,41.05,73858.79,0.0,0.91676,7e-05,7.94669]
[1780231644337,41.05,73849.19,0.0,0.91606,7e-05,7.99563]
[1780231649372,41.05,73847.03,0.0,0.9159,7e-05,8.00734]
[1780231656423,41.05,73843.12,0.0,0.91564,7e-05,8.02379]
[1780231661458,41.05,73842.8,0.0,0.91561,7e-05,8.02603]
[1780231666493,41.06,73845.89,0.0,0.91582,7e-05,8.01097]
[1780231669513,41.06,73851.29,0.0,0.91621,7e-05,7.98399]
[1780231674549,41.06,73850.04,0.0,0.91611,7e-05,7.99103]
[1780231679584,41.06,73846.92,0.0,0.91587,7e-05,8.00742]
[1780231684619,41.06,73844.0,0.0,0.91565,7e-05,8.02271]
[1780231689655,41.06,73844.14,0.0,0.91566,7e-05,8.02235]
[1780231694697,41.06,73844.45,0.0,0.91568,7e-05,8.02102]
[1780231699726,41.07,73848.89,0.0,0.91599,7e-05,7.99895]
[1780231703754,41.07,73854.1,0.0,0.91637,7e-05,7.97296]
[1780231708788,41.07,73855.19,0.0,0.91644,7e-05,7.96809]
[1780231713824,41.07,73855.5,0.0,0.91649,7e-05,7.9628]
[1780231718938,41.07,73854.55,0.0,0.91641,7e-05,7.96833]
[1780231727922,41.08,73854.64,0.0,0.9164,7e-05,7.96917]
[1780231734971,41.08,73855.15,0.0,0.91642,7e-05,7.96765]
[1780231740023,41.08,73855.81,0.0,0.91646,7e-05,7.9651]
[1780231745041,41.08,73853.15,0.0,0.91625,7e-05,7.97939]
[1780231755110,41.09,73852.12,0.0,0.91616,7e-05,7.98597]
[1780231761152,41.09,73851.26,0.0,0.91609,7e-05,7.99116]
[1780231766188,41.09,73850.55,0.0,0.91602,7e-05,7.99549]
[1780231777262,41.1,73850.19,0.0,0.91601,7e-05,7.99474]
[1780231782300,41.1,73849.98,0.0,0.91598,7e-05,7.99669]
[1780231788341,41.1,73849.12,0.0,0.91591,7e-05,8.00206]
[1780231796399,41.11,73851.18,0.0,0.91604,7e-05,7.99304]
[1780231801432,41.11,73848.97,0.0,0.91586,7e-05,8.00514]
[1780231808482,41.11,73849.33,0.0,0.91587,7e-05,8.00457]
[1780231813516,41.11,73851.76,0.0,0.91604,7e-05,7.99325]
[1780231817545,41.12,73864.03,0.0,0.91691,7e-05,7.93205]
[1780231818551,41.12,73864.72,0.0,0.91695,7e-05,7.92886]
[1780231824595,41.12,73863.33,0.0,0.91683,7e-05,7.93733]
[1780231829629,41.12,73861.37,0.0,0.91668,7e-05,7.94829]
[1780231835672,41.13,73861.33,0.0,0.9167,7e-05,7.94523]
[1780231840791,41.13,73861.85,0.0,0.91672,7e-05,7.94359]
[1780231846750,41.13,73861.5,0.0,0.91669,7e-05,7.94615]
[1780231853799,41.14,73861.29,0.0,0.91665,7e-05,7.94841]
[1780231858838,41.14,73859.0,0.0,0.91648,7e-05,7.96066]
[1780231864877,41.14,73858.68,0.0,0.91645,7e-05,7.96297]
[1780231871006,41.14,73858.31,0.0,0.91641,7e-05,7.96546]
[1780231876962,41.14,73857.5,0.0,0.91635,7e-05,7.97011]
[1780231882008,41.14,73855.09,0.0,0.91617,7e-05,7.98275]
[1780231884020,41.14,73851.55,0.0,0.91591,7e-05,8.00078]
[1780231889055,41.15,73852.48,0.0,0.91597,7e-05,7.9965]
[1780231894089,41.15,73847.8,0.0,0.91566,7e-05,8.01642]
[1780231899124,41.15,73846.96,0.0,0.91559,7e-05,8.02122]
[1780231910203,41.15,73846.51,0.0,0.91554,7e-05,8.02462]
[1780231916243,41.15,73847.89,0.0,0.91564,7e-05,8.01828]
[1780231920272,41.15,73843.46,0.0,0.91531,7e-05,8.04113]
[1780231925306,41.16,73844.05,0.0,0.91535,7e-05,8.03849]
[1780231929335,41.16,73838.84,0.0,0.91496,7e-05,8.06512]
[1780231934369,41.16,73839.71,0.0,0.91503,7e-05,8.06076]
[1780231939407,41.16,73841.01,0.0,0.91512,7e-05,8.05418]
[1780231941496,41.16,73833.06,0.0,0.91454,7e-05,8.09456]
[1780231943433,41.16,73831.91,0.0,0.91446,7e-05,8.10029]
[1780231948467,41.16,73829.21,0.0,0.91425,7e-05,8.11462]
[1780231953504,41.16,73824.27,0.0,0.91393,7e-05,8.13537]
[1780231958539,41.16,73823.33,0.0,0.91387,7e-05,8.13941]
[1780231963574,41.15,73823.76,0.0,0.91391,7e-05,8.13651]
[1780231968608,41.15,73822.4,0.0,0.91382,7e-05,8.1425]
[1780231973644,41.15,73816.63,0.0,0.91341,7e-05,8.17122]
[1780231974651,41.15,73810.24,0.0,0.91293,7e-05,8.20396]
[1780231975657,41.15,73808.16,0.0,0.91278,7e-05,8.21462]
[1780231980691,41.15,73802.74,0.0,0.91238,7e-05,8.24239]
[1780231984720,41.15,73795.86,0.0,0.91186,8e-05,8.27759]
[1780231989756,41.15,73797.53,0.0,0.91199,7e-05,8.26869]
[1780231991856,41.15,73790.48,0.0,0.91146,8e-05,8.30485]
[1780231997811,41.15,73791.15,0.0,0.91152,8e-05,8.30087]
[1780232002847,41.14,73792.67,0.0,0.91164,8e-05,8.2926]
[1780232007881,41.14,73795.48,0.0,0.91186,8e-05,8.27778]
[1780232012917,41.14,73797.39,0.0,0.91205,7e-05,8.26322]
[1780232017952,41.14,73793.24,0.0,0.91174,8e-05,8.28427]
[1780232022986,41.14,73797.57,0.0,0.91207,7e-05,8.26178]
[1780232028022,41.14,73797.22,0.0,0.91204,7e-05,8.26347]
[1780232034065,41.14,73796.73,0.0,0.91201,7e-05,8.26586]
[1780232039100,41.14,73796.77,0.0,0.91201,7e-05,8.26555]
[1780232044134,41.14,73796.61,0.0,0.912,7e-05,8.26625]
[1780232050178,41.14,73798.23,0.0,0.91213,7e-05,8.25784]
[1780232056219,41.14,73798.08,0.0,0.91211,7e-05,8.25856]
[1780232062348,41.14,73799.03,0.0,0.91219,7e-05,8.25364]
[1780232071326,41.14,73799.27,0.0,0.91225,7e-05,8.24796]
[1780232077367,41.14,73799.25,0.0,0.91224,7e-05,8.24813]
[1780232082512,41.14,73800.88,0.0,0.91236,7e-05,8.23985]
[1780232092581,41.14,73801.38,0.0,0.9124,7e-05,8.23763]
[1780232101537,41.14,73801.11,0.0,0.91237,7e-05,8.23937]
[1780232102651,41.14,73806.92,0.0,0.9128,7e-05,8.20961]
[1780232104556,41.14,73806.95,0.0,0.9128,7e-05,8.20962]
[1780232109593,41.14,73804.26,0.0,0.9126,7e-05,8.22388]
[1780232115633,41.15,73803.32,0.0,0.91252,7e-05,8.22911]
[1780232122791,41.15,73803.1,0.0,0.9125,7e-05,8.23067]
[1780232129734,41.15,73802.65,0.0,0.91246,7e-05,8.23337]
[1780232135776,41.15,73797.66,0.0,0.91212,7e-05,8.25469]
[1780232140811,41.15,73797.23,0.0,0.91209,7e-05,8.25697]
[1780232145847,41.15,73795.26,0.0,0.91194,8e-05,8.26713]
[1780232151887,41.15,73795.4,0.0,0.91195,8e-05,8.26641]
[1780232156925,41.15,73794.75,0.0,0.9119,8e-05,8.26974]
[1780232161963,41.15,73797.33,0.0,0.9121,7e-05,8.25654]
[1780232164981,41.15,73802.51,0.0,0.91248,7e-05,8.23004]
[1780232166996,41.15,73809.95,0.0,0.91304,7e-05,8.19205]
[1780232171025,41.15,73811.55,0.0,0.91315,7e-05,8.18435]
[1780232177066,41.15,73811.36,0.0,0.91312,7e-05,8.18604]
[1780232182101,41.15,73810.15,0.0,0.91302,7e-05,8.1929]
[1780232187136,41.16,73811.62,0.0,0.91313,7e-05,8.18592]
[1780232193284,41.16,73811.46,0.0,0.91314,7e-05,8.18294]
[1780232203354,41.16,73811.12,0.0,0.9131,7e-05,8.18579]
[1780232210297,41.16,73814.27,0.0,0.91333,7e-05,8.1705]
[1780232215331,41.16,73816.62,0.0,0.91349,7e-05,8.15908]
[1780232220366,41.17,73817.86,0.0,0.91357,7e-05,8.15346]
[1780232225401,41.17,73816.29,0.0,0.91345,7e-05,8.16214]
[1780232232451,41.17,73812.99,0.0,0.91319,7e-05,8.17982]
[1780232237486,41.17,73812.44,0.0,0.91314,7e-05,8.18315]
[1780232243635,41.17,73810.91,0.0,0.91302,7e-05,8.19156]
[1780232249569,41.18,73810.91,0.0,0.91301,7e-05,8.19212]
[1780232260643,41.18,73810.34,0.0,0.913,7e-05,8.19158]
[1780232265682,41.18,73809.75,0.0,0.91295,7e-05,8.19507]
[1780232272732,41.18,73809.57,0.0,0.91292,7e-05,8.19663]
[1780232283935,41.18,73809.2,0.0,0.91288,7e-05,8.1995]
[1780232290858,41.19,73808.99,0.0,0.91286,7e-05,8.20118]
[1780232295893,41.19,73809.32,0.0,0.91288,7e-05,8.19991]
[1780232301934,41.19,73809.02,0.0,0.91285,7e-05,8.20195]
[1780232306969,41.19,73809.17,0.0,0.91285,7e-05,8.20158]
[1780232312017,41.19,73809.19,0.0,0.91289,7e-05,8.19741]
[1780232324115,41.19,73809.41,0.0,0.91289,7e-05,8.19727]
[1780232335166,41.2,73809.25,0.0,0.91287,7e-05,8.19895]
[1780232341208,41.2,73809.34,0.0,0.91287,7e-05,8.19895]
[1780232348257,41.2,73809.32,0.0,0.91286,7e-05,8.19957]
[1780232354427,41.2,73809.69,0.0,0.91288,7e-05,8.1982]
[1780232361347,41.2,73809.69,0.0,0.91287,7e-05,8.19872]
[1780232374568,41.2,73809.38,0.0,0.91288,7e-05,8.19675]
[1780232384638,41.21,73809.4,0.0,0.91287,7e-05,8.1974]
[1780232396722,41.21,73809.49,0.0,0.91286,7e-05,8.19784]
[1780232402637,41.21,73809.42,0.0,0.91285,7e-05,8.19865]
[1780232407672,41.21,73809.95,0.0,0.91288,7e-05,8.19633]
[1780232416861,41.21,73809.74,0.0,0.91286,7e-05,8.19809]
[1780232422778,41.21,73811.9,0.0,0.91301,7e-05,8.18749]
[1780232432849,41.22,73813.79,0.0,0.91318,7e-05,8.17435]
[1780232437884,41.22,73815.07,0.0,0.91327,7e-05,8.1683]
[1780232446066,41.22,73815.37,0.0,0.91328,7e-05,8.16753]
[1780232449034,41.22,73809.84,0.0,0.91287,7e-05,8.19602]
[1780232454071,41.22,73810.26,0.0,0.91289,7e-05,8.19412]
[1780232458097,41.22,73804.31,0.0,0.91245,7e-05,8.22474]
[1780232462131,41.22,73810.5,0.0,0.91291,7e-05,8.1931]
[1780232463136,41.22,73811.43,0.0,0.91298,7e-05,8.1884]
[1780232468171,41.22,73811.48,0.0,0.91298,7e-05,8.18846]
[1780232474213,41.22,73811.54,0.0,0.91298,7e-05,8.18852]
[1780232480259,41.22,73812.26,0.0,0.91302,7e-05,8.1852]
[1780232486347,41.23,73811.15,0.0,0.91294,7e-05,8.19121]
[1780232494351,41.23,73811.15,0.0,0.91297,7e-05,8.1872]
[1780232499388,41.23,73809.88,0.0,0.91287,7e-05,8.19399]
[1780232506487,41.23,73808.93,0.0,0.9128,7e-05,8.19931]
[1780232512481,41.23,73808.62,0.0,0.91277,7e-05,8.20117]
[1780232518522,41.23,73808.46,0.0,0.91275,7e-05,8.20238]
[1780232523558,41.23,73806.23,0.0,0.91258,7e-05,8.21405]
[1780232531612,41.23,73805.62,0.0,0.91253,7e-05,8.2175]
[1780232537654,41.23,73802.29,0.0,0.91228,7e-05,8.23473]
[1780232542689,41.23,73801.55,0.0,0.91222,7e-05,8.2386]
[1780232547724,41.23,73798.54,0.0,0.912,7e-05,8.25408]
[1780232552760,41.23,73798.07,0.0,0.912,7e-05,8.25202]
[1780232557795,41.23,73801.16,0.0,0.91223,7e-05,8.23626]
[1780232560815,41.23,73808.81,0.0,0.9128,7e-05,8.1972]
[1780232561823,41.23,73814.61,0.0,0.91323,7e-05,8.16766]
[1780232563836,41.23,73816.05,0.0,0.91333,7e-05,8.16057]
[1780232568873,41.24,73817.26,0.0,0.91342,7e-05,8.15503]
[1780232574913,41.24,73815.95,0.0,0.91331,7e-05,8.1624]
[1780232579949,41.24,73815.11,0.0,0.91324,7e-05,8.16722]
[1780232583976,41.24,73809.62,0.0,0.91283,7e-05,8.19563]
[1780232590020,41.24,73808.34,0.0,0.91273,7e-05,8.20253]
[1780232596112,41.24,73807.99,0.0,0.91269,7e-05,8.20466]
[1780232602102,41.24,73808.22,0.0,0.91271,7e-05,8.20383]
[1780232608146,41.25,73809.28,0.0,0.91278,7e-05,8.19879]
[1780232613182,41.25,73808.47,0.0,0.91276,7e-05,8.19879]
[1780232618216,41.25,73808.4,0.0,0.91275,7e-05,8.19946]
[1780232623252,41.25,73809.12,0.0,0.9128,7e-05,8.19611]
[1780232628288,41.25,73809.26,0.0,0.9128,7e-05,8.19576]
[1780232631307,41.25,73816.08,0.0,0.9133,7e-05,8.1612]
[1780232636394,41.25,73818.85,0.0,0.9135,7e-05,8.14769]
[1780232641379,41.25,73812.33,0.0,0.91301,7e-05,8.1815]
[1780232646415,41.25,73809.54,0.0,0.9128,7e-05,8.19604]
[1780232651449,41.25,73810.66,0.0,0.91288,7e-05,8.1906]
[1780232656484,41.26,73807.4,0.0,0.91263,7e-05,8.20756]
[1780232661519,41.26,73803.4,0.0,0.91233,7e-05,8.22815]
[1780232666603,41.26,73800.56,0.0,0.91212,7e-05,8.24269]
[1780232669574,41.26,73791.51,0.0,0.91144,8e-05,8.2891]
[1780232670582,41.26,73785.87,0.0,0.91101,8e-05,8.31802]
[1780232673608,41.25,73785.54,0.0,0.91104,8e-05,8.31477]
[1780232678637,41.25,73787.48,0.0,0.91119,8e-05,8.30426]
[1780232683672,41.25,73788.21,0.0,0.91125,8e-05,8.30004]
[1780232688707,41.25,73788.2,0.0,0.91126,8e-05,8.29964]
[1780232693745,41.25,73787.82,0.0,0.91124,8e-05,8.30112]
[1780232698777,41.25,73785.49,0.0,0.91107,8e-05,8.3126]
[1780232703813,41.25,73785.98,0.0,0.91111,8e-05,8.30951]
[1780232708851,41.24,73787.07,0.0,0.9112,8e-05,8.30338]
[1780232713883,41.24,73788.32,0.0,0.9113,8e-05,8.29647]
[1780232719924,41.24,73789.33,0.0,0.91139,8e-05,8.29079]
[1780232724959,41.24,73788.87,0.0,0.91136,8e-05,8.29276]
[1780232729994,41.24,73788.6,0.0,0.91134,8e-05,8.29375]
[1780232735031,41.24,73787.65,0.0,0.91132,8e-05,8.29377]
[1780232740066,41.24,73785.17,0.0,0.91114,8e-05,8.30607]
[1780232745101,41.24,73783.48,0.0,0.91102,8e-05,8.31426]
[1780232750137,41.23,73785.0,0.0,0.91114,8e-05,8.30593]
[1780232755171,41.23,73787.73,0.0,0.91135,8e-05,8.29132]
[1780232757186,41.23,73794.5,0.0,0.91187,8e-05,8.25637]
[1780232760207,41.23,73796.11,0.0,0.91199,8e-05,8.24801]
[1780232765242,41.23,73796.11,0.0,0.91199,8e-05,8.24785]
[1780232770277,41.23,73795.65,0.0,0.91196,8e-05,8.25006]
[1780232775311,41.23,73794.36,0.0,0.91186,8e-05,8.25648]
[1780232780346,41.23,73793.15,0.0,0.91178,8e-05,8.26245]
[1780232786394,41.23,73794.15,0.0,0.91186,8e-05,8.25703]
[1780232791429,41.23,73794.34,0.0,0.91191,8e-05,8.25137]
[1780232797473,41.23,73793.79,0.0,0.91188,8e-05,8.25395]
[1780232802507,41.23,73792.87,0.0,0.91181,8e-05,8.25847]
[1780232807586,41.23,73798.73,0.0,0.91225,7e-05,8.22818]
[1780232808548,41.23,73798.73,0.0,0.91225,7e-05,8.22818]
[1780232813583,41.23,73799.29,0.0,0.91229,7e-05,8.22532]
[1780232818620,41.23,73793.15,0.0,0.91183,8e-05,8.25682]
[1780232820634,41.23,73791.66,0.0,0.91172,8e-05,8.26438]
[1780232825673,41.23,73792.44,0.0,0.91179,8e-05,8.26014]
[1780232827689,41.23,73797.75,0.0,0.91218,7e-05,8.23284]
[1780232832725,41.23,73797.5,0.0,0.91217,7e-05,8.23408]
[1780232837803,41.22,73797.37,0.0,0.91216,7e-05,8.23467]
[1780232846822,41.22,73797.42,0.0,0.91216,7e-05,8.23431]
[1780232851858,41.22,73793.67,0.0,0.91193,8e-05,8.24886]
[1780232856892,41.22,73791.94,0.0,0.9118,8e-05,8.25753]
[1780232861929,41.22,73794.08,0.0,0.91196,8e-05,8.24638]
[1780232866963,41.22,73789.94,0.0,0.91165,8e-05,8.26746]
[1780232871997,41.22,73790.32,0.0,0.91169,8e-05,8.26526]
[1780232877033,41.22,73791.84,0.0,0.9118,8e-05,8.25725]
[1780232882067,41.22,73791.49,0.0,0.91178,8e-05,8.25889]
[1780232887102,41.22,73790.91,0.0,0.91174,8e-05,8.26171]
[1780232892137,41.22,73790.77,0.0,0.91173,8e-05,8.26228]
[1780232897173,41.22,73792.92,0.0,0.91189,8e-05,8.25112]
[1780232902207,41.22,73794.27,0.0,0.912,8e-05,8.24411]
[1780232908251,41.22,73795.37,0.0,0.91208,8e-05,8.23845]
[1780232910264,41.22,73808.12,0.0,0.91303,7e-05,8.17289]
[1780232911270,41.22,73810.42,0.0,0.91325,7e-05,8.15649]
[1780232916306,41.22,73811.28,0.0,0.91332,7e-05,8.15129]
[1780232921341,41.22,73810.5,0.0,0.91326,7e-05,8.15539]
[1780232926423,41.22,73809.3,0.0,0.91317,7e-05,8.16159]
[1780232933424,41.22,73812.57,0.0,0.91341,7e-05,8.14511]
[1780232938460,41.22,73811.73,0.0,0.91335,7e-05,8.14956]
[1780232943496,41.22,73811.08,0.0,0.9133,7e-05,8.153]
[1780232948531,41.22,73810.61,0.0,0.91326,7e-05,8.15549]
[1780232953569,41.22,73812.62,0.0,0.91341,7e-05,8.14528]
[1780232958603,41.22,73811.93,0.0,0.91336,7e-05,8.1489]
[1780232963638,41.22,73810.79,0.0,0.91327,7e-05,8.15484]
[1780232968673,41.22,73816.94,0.0,0.91373,7e-05,8.12365]
[1780232971696,41.22,73821.48,0.0,0.9141,7e-05,8.0963]
[1780232976773,41.22,73821.54,0.0,0.9141,7e-05,8.09645]
[1780232983780,41.22,73822.0,0.0,0.91412,7e-05,8.0947]
[1780232990830,41.22,73822.96,0.0,0.91419,7e-05,8.09031]
[1780232995863,41.23,73824.55,0.0,0.9143,7e-05,8.08259]
[1780233000898,41.23,73823.86,0.0,0.91424,7e-05,8.08645]
[1780233005936,41.23,73824.03,0.0,0.91425,7e-05,8.08591]
[1780233010970,41.23,73824.87,0.0,0.91431,7e-05,8.082]
[1780233016016,41.23,73829.28,0.0,0.91462,7e-05,8.06008]
[1780233021044,41.23,73830.62,0.0,0.91472,7e-05,8.05375]
[1780233027145,41.23,73830.25,0.0,0.91468,7e-05,8.05611]
[1780233037214,41.23,73830.49,0.0,0.91473,7e-05,8.05121]
[1780233043194,41.24,73830.58,0.0,0.91473,7e-05,8.05124]
[1780233048232,41.24,73830.43,0.0,0.91471,7e-05,8.05241]
[1780233054272,41.24,73830.46,0.0,0.91471,7e-05,8.05272]
[1780233056285,41.24,73838.64,0.0,0.9153,7e-05,8.01144]
[1780233058301,41.24,73843.1,0.0,0.91563,7e-05,7.98902]
[1780233063334,41.24,73842.13,0.0,0.91555,7e-05,7.99443]
[1780233068369,41.24,73846.56,0.0,0.91585,7e-05,7.97319]
[1780233075419,41.25,73846.51,0.0,0.91583,7e-05,7.97516]
[1780233081461,41.25,73846.4,0.0,0.9158,7e-05,7.97718]
[1780233086496,41.26,73845.57,0.0,0.91572,7e-05,7.98257]
[1780233094556,41.26,73845.79,0.0,0.91575,7e-05,7.9789]
[1780233099590,41.26,73849.21,0.0,0.91598,7e-05,7.96288]
[1780233105635,41.27,73849.33,0.0,0.91597,7e-05,7.9638]
[1780233110670,41.27,73849.5,0.0,0.91596,7e-05,7.96423]
[1780233115707,41.28,73851.67,0.0,0.9161,7e-05,7.95462]
[1780233120741,41.28,73854.22,0.0,0.91626,7e-05,7.94323]
[1780233125777,41.28,73854.66,0.0,0.91627,7e-05,7.94254]
[1780233130812,41.29,73852.14,0.0,0.91607,7e-05,7.95681]
[1780233135848,41.29,73852.27,0.0,0.91606,7e-05,7.9577]
[1780233140881,41.3,73852.14,0.0,0.91603,7e-05,7.95992]
[1780233147985,41.3,73852.3,0.0,0.91601,7e-05,7.96137]
[1780233154004,41.31,73852.53,0.0,0.91604,7e-05,7.95773]
[1780233160042,41.31,73852.43,0.0,0.916,7e-05,7.96026]
[1780233165078,41.32,73852.06,0.0,0.91595,7e-05,7.96381]
[1780233170112,41.32,73851.24,0.0,0.91587,7e-05,7.96961]
[1780233175146,41.33,73850.63,0.0,0.9158,7e-05,7.97464]
[1780233181189,41.33,73850.26,0.0,0.91574,7e-05,7.97845]
[1780233187230,41.34,73849.65,0.0,0.91567,7e-05,7.98344]
[1780233192265,41.34,73849.0,0.0,0.9156,7e-05,7.98831]
[1780233197304,41.35,73848.79,0.0,0.91556,7e-05,7.99085]
[1780233202349,41.35,73848.49,0.0,0.91552,7e-05,7.99391]
[1780233208390,41.36,73848.31,0.0,0.91548,7e-05,7.99665]
[1780233215440,41.36,73848.28,0.0,0.91549,7e-05,7.99448]
[1780233221481,41.37,73847.8,0.0,0.91543,7e-05,7.99871]
[1780233226516,41.37,73848.13,0.0,0.91543,7e-05,7.99853]
[1780233231553,41.38,73847.15,0.0,0.91534,7e-05,8.0049]
[1780233236589,41.38,73847.04,0.0,0.91532,7e-05,8.00678]
[1780233241628,41.38,73847.02,0.0,0.9153,7e-05,8.00817]
[1780233248693,41.39,73847.06,0.0,0.91527,7e-05,8.00971]
[1780233253711,41.39,73845.92,0.0,0.91517,7e-05,8.01664]
[1780233254717,41.39,73838.33,0.0,0.91462,7e-05,8.05521]
[1780233255726,41.39,73831.7,0.0,0.91413,7e-05,8.08894]
[1780233256732,41.39,73831.73,0.0,0.91413,7e-05,8.0889]
[1780233261767,41.4,73832.41,0.0,0.91417,7e-05,8.08599]
[1780233266803,41.4,73832.54,0.0,0.91417,7e-05,8.08586]
[1780233271839,41.4,73833.42,0.0,0.91427,7e-05,8.07747]
[1780233276873,41.4,73833.77,0.0,0.91429,7e-05,8.07619]
[1780233281908,41.4,73837.98,0.0,0.91459,7e-05,8.05547]
[1780233287951,41.4,73839.78,0.0,0.91471,7e-05,8.04712]
[1780233296026,41.41,73840.25,0.0,0.91473,7e-05,8.04575]
[1780233301052,41.41,73842.53,0.0,0.91489,7e-05,8.03487]
[1780233306089,41.41,73843.11,0.0,0.91492,7e-05,8.03264]
[1780233311125,41.41,73842.89,0.0,0.9149,7e-05,8.03451]
[1780233316180,41.41,73839.34,0.0,0.91463,7e-05,8.05311]
[1780233319182,41.42,73832.99,0.0,0.91416,7e-05,8.08556]
[1780233321198,41.42,73827.59,0.0,0.91376,7e-05,8.11304]
[1780233326249,41.42,73826.76,0.0,0.9137,7e-05,8.11742]
[1780233331273,41.42,73830.82,0.0,0.91403,7e-05,8.09256]
[1780233336302,41.42,73831.27,0.0,0.91406,7e-05,8.09056]
[1780233341336,41.42,73833.01,0.0,0.91418,7e-05,8.08206]
[1780233346373,41.42,73833.04,0.0,0.91418,7e-05,8.08221]
[1780233351408,41.42,73838.99,0.0,0.91461,7e-05,8.0525]
[1780233355436,41.42,73844.05,0.0,0.91498,7e-05,8.02737]
[1780233359466,41.42,73849.16,0.0,0.91534,7e-05,8.00217]
[1780233361479,41.42,73854.48,0.0,0.91572,7e-05,7.97575]
[1780233366517,41.43,73854.76,0.0,0.91572,7e-05,7.97545]
[1780233371550,41.43,73857.17,0.0,0.91588,7e-05,7.96451]
[1780233376584,41.43,73858.94,0.0,0.91599,7e-05,7.95688]
[1780233381619,41.44,73858.96,0.0,0.91598,7e-05,7.95809]
[1780233386654,41.44,73860.08,0.0,0.91604,7e-05,7.95377]
[1780233391689,41.44,73860.22,0.0,0.91607,7e-05,7.94996]
[1780233396741,41.45,73859.45,0.0,0.916,7e-05,7.95518]
[1780233402766,41.45,73857.87,0.0,0.91586,7e-05,7.9647]
[1780233407802,41.46,73862.43,0.0,0.91617,7e-05,7.94313]
[1780233412836,41.46,73863.1,0.0,0.9162,7e-05,7.9413]
[1780233417872,41.47,73862.82,0.0,0.91616,7e-05,7.9441]
[1780233423915,41.47,73862.37,0.0,0.9161,7e-05,7.94805]
[1780233428949,41.47,73863.53,0.0,0.91616,7e-05,7.94367]
[1780233433985,41.48,73861.74,0.0,0.91601,7e-05,7.95404]
[1780233440030,41.48,73861.81,0.0,0.916,7e-05,7.95527]
[1780233443049,41.48,73852.98,0.0,0.91535,7e-05,8.00039]
[1780233447077,41.49,73846.09,0.0,0.91484,7e-05,8.03584]
[1780233452113,41.49,73846.03,0.0,0.91486,7e-05,8.03242]
[1780233457146,41.49,73848.11,0.0,0.915,7e-05,8.02279]
[1780233462182,41.49,73848.81,0.0,0.91504,7e-05,8.02017]
[1780233467239,41.5,73849.17,0.0,0.91505,7e-05,8.01928]
[1780233473258,41.5,73851.81,0.0,0.91523,7e-05,8.00714]
[1780233478294,41.5,73849.66,0.0,0.91506,7e-05,8.01893]
[1780233483329,41.5,73849.92,0.0,0.91506,7e-05,8.01859]
[1780233488366,41.51,73849.0,0.0,0.91498,7e-05,8.02417]
[1780233494406,41.51,73849.74,0.0,0.91502,7e-05,8.02166]
[1780233499443,41.51,73850.08,0.0,0.91503,7e-05,8.02097]
[1780233505485,41.52,73850.09,0.0,0.91501,7e-05,8.02234]
[1780233510519,41.52,73850.34,0.0,0.91502,7e-05,8.02209]
[1780233515555,41.52,73850.21,0.0,0.91503,7e-05,8.01931]
[1780233521598,41.53,73849.8,0.0,0.91499,7e-05,8.0226]
[1780233526632,41.53,73850.1,0.0,0.91499,7e-05,8.02213]
[1780233532674,41.53,73851.75,0.0,0.91509,7e-05,8.01512]
[1780233537711,41.54,73849.47,0.0,0.91491,7e-05,8.02766]
[1780233542745,41.54,73849.25,0.0,0.91488,7e-05,8.02985]
[1780233547809,41.54,73848.98,0.0,0.91485,7e-05,8.03225]
[1780233549800,41.54,73855.81,0.0,0.91534,7e-05,7.99833]
[1780233551815,41.54,73857.42,0.0,0.91545,7e-05,7.99077]
[1780233556850,41.55,73858.51,0.0,0.91551,7e-05,7.98664]
[1780233560878,41.55,73864.42,0.0,0.91592,7e-05,7.95796]
[1780233565913,41.56,73869.69,0.0,0.91628,7e-05,7.93298]
[1780233570948,41.56,73872.03,0.0,0.91643,7e-05,7.92274]
[1780233575983,41.56,73874.19,0.0,0.9166,7e-05,7.90895]
[1780233581018,41.57,73876.38,0.0,0.91674,7e-05,7.8995]
[1780233586055,41.57,73875.6,0.0,0.91666,7e-05,7.90486]
[1780233592097,41.58,73875.55,0.0,0.91663,7e-05,7.90679]
[1780233597133,41.58,73876.81,0.0,0.9167,7e-05,7.90192]
[1780233602189,41.58,73884.21,0.0,0.91721,7e-05,7.86657]
[1780233603197,41.59,73890.17,0.0,0.91763,7e-05,7.83725]
[1780233605210,41.59,73895.93,0.0,0.91803,7e-05,7.80892]
[1780233610248,41.59,73900.63,0.0,0.91835,7e-05,7.78649]
[1780233612259,41.59,73907.74,0.0,0.91884,7e-05,7.75172]
[1780233615281,41.59,73901.31,0.0,0.91838,7e-05,7.78426]
[1780233620315,41.6,73904.44,0.0,0.91859,7e-05,7.76976]
[1780233625351,41.6,73910.08,0.0,0.91896,7e-05,7.74389]
[1780233627365,41.6,73913.69,0.0,0.9192,7e-05,7.72677]
[1780233632403,41.61,73915.59,0.0,0.91935,7e-05,7.71446]
[1780233637440,41.61,73917.65,0.0,0.91947,7e-05,7.70597]
[1780233642477,41.62,73908.63,0.0,0.91882,7e-05,7.75215]
[1780233643482,41.62,73906.72,0.0,0.91868,7e-05,7.76186]
[1780233648517,41.62,73907.92,0.0,0.91874,7e-05,7.7578]
[1780233653553,41.63,73906.71,0.0,0.91863,7e-05,7.76526]
[1780233655566,41.63,73900.43,0.0,0.91819,7e-05,7.79683]
[1780233660601,41.63,73899.37,0.0,0.9181,7e-05,7.80313]
[1780233665640,41.64,73901.94,0.0,0.91825,7e-05,7.79215]
[1780233670675,41.64,73902.29,0.0,0.91824,7e-05,7.79326]
[1780233675726,41.65,73901.35,0.0,0.91812,7e-05,7.80177]
[1780233680748,41.66,73900.52,0.0,0.91801,7e-05,7.80911]
[1780233685795,41.67,73900.38,0.0,0.91796,7e-05,7.81297]
[1780233691827,41.68,73900.16,0.0,0.91793,7e-05,7.81339]
[1780233696860,41.69,73900.95,0.0,0.91795,7e-05,7.81258]
[1780233701895,41.7,73899.31,0.0,0.91779,7e-05,7.82375]
[1780233707938,41.71,73899.65,0.0,0.91776,7e-05,7.82561]
[1780233712973,41.72,73902.74,0.0,0.91794,7e-05,7.81334]
[1780233721032,41.73,73903.58,0.0,0.91793,7e-05,7.8141]
[1780233723044,41.74,73893.47,0.0,0.9172,7e-05,7.86538]
[1780233724052,41.74,73888.35,0.0,0.91683,7e-05,7.89134]
[1780233729092,41.74,73888.33,0.0,0.91679,7e-05,7.89392]
[1780233735130,41.75,73888.31,0.0,0.91675,7e-05,7.897]
[1780233740163,41.76,73888.1,0.0,0.9167,7e-05,7.90055]
[1780233745204,41.77,73888.75,0.0,0.91671,7e-05,7.89978]
[1780233750234,41.77,73893.9,0.0,0.91704,7e-05,7.87676]
[1780233755268,41.78,73893.36,0.0,0.91701,7e-05,7.87756]
[1780233760305,41.79,73895.38,0.0,0.91711,7e-05,7.87011]
[1780233765349,41.8,73896.66,0.0,0.91717,7e-05,7.86635]
[1780233770374,41.8,73895.92,0.0,0.91708,7e-05,7.87255]
[1780233775408,41.81,73891.99,0.0,0.91677,7e-05,7.89455]
[1780233780445,41.82,73889.96,0.0,0.91659,7e-05,7.90696]
[1780233786507,41.82,73890.21,0.0,0.91657,7e-05,7.90847]
[1780233791521,41.83,73889.69,0.0,0.9165,7e-05,7.91332]
[1780233796578,41.84,73889.61,0.0,0.91646,7e-05,7.91593]
[1780233801593,41.84,73887.99,0.0,0.91632,7e-05,7.92615]
[1780233806647,41.85,73886.43,0.0,0.91618,7e-05,7.93596]
[1780233811664,41.85,73885.11,0.0,0.91609,7e-05,7.94006]
[1780233816717,41.86,73885.3,0.0,0.91608,7e-05,7.94107]
[1780233823754,41.87,73884.31,0.0,0.91597,7e-05,7.94869]
[1780233828788,41.87,73884.05,0.0,0.91593,7e-05,7.95188]
[1780233833822,41.88,73884.38,0.0,0.91592,7e-05,7.95248]
[1780233838857,41.89,73883.14,0.0,0.9158,7e-05,7.96058]
[1780233843892,41.89,73880.61,0.0,0.91559,7e-05,7.97512]
[1780233848927,41.9,73881.46,0.0,0.91563,7e-05,7.9727]
[1780233853965,41.9,73880.24,0.0,0.91552,7e-05,7.98057]
[1780233856984,41.9,73875.96,0.0,0.91519,7e-05,8.00283]
[1780233862020,41.91,73875.62,0.0,0.91515,7e-05,8.00594]
[1780233867056,41.91,73876.5,0.0,0.91519,7e-05,8.00293]
[1780233872092,41.92,73871.28,0.0,0.91484,7e-05,8.0258]
[1780233877128,41.92,73871.96,0.0,0.91487,7e-05,8.02362]
[1780233882162,41.92,73872.27,0.0,0.91488,7e-05,8.02333]
[1780233887197,41.93,73871.32,0.0,0.91479,7e-05,8.02925]
[1780233892233,41.93,73872.95,0.0,0.91489,7e-05,8.02227]
[1780233897268,41.93,73874.63,0.0,0.915,7e-05,8.01505]
[1780233899281,41.93,73880.52,0.0,0.91541,7e-05,7.98622]
[1780233902302,41.94,73886.74,0.0,0.91585,7e-05,7.95614]
[1780233903309,41.94,73891.15,0.0,0.91616,7e-05,7.93457]
[1780233906331,41.94,73892.69,0.0,0.91625,7e-05,7.92801]
[1780233911366,41.95,73894.79,0.0,0.91638,7e-05,7.91947]
[1780233914387,41.95,73887.36,0.0,0.91583,7e-05,7.95746]
[1780233915394,41.95,73884.75,0.0,0.91564,7e-05,7.97076]
[1780233920432,41.95,73883.79,0.0,0.91555,7e-05,7.977]
[1780233926477,41.96,73883.61,0.0,0.91551,7e-05,7.97955]
[1780233931510,41.96,73873.6,0.0,0.91482,7e-05,8.0262]
[1780233932517,41.96,73867.91,0.0,0.9144,7e-05,8.05477]
[1780233934531,41.96,73866.67,0.0,0.91431,7e-05,8.06124]
[1780233941579,41.97,73866.79,0.0,0.9143,7e-05,8.06166]
[1780233946626,41.97,73867.75,0.0,0.91436,7e-05,8.05764]
[1780233951650,41.97,73868.46,0.0,0.9144,7e-05,8.05493]
[1780233956684,41.97,73867.39,0.0,0.91431,7e-05,8.0612]
[1780233959707,41.97,73864.66,0.0,0.91411,7e-05,8.07531]
[1780233964741,41.98,73864.51,0.0,0.91408,7e-05,8.07678]
[1780233969777,41.98,73866.12,0.0,0.91419,7e-05,8.06949]
[1780233972798,41.98,73857.44,0.0,0.91355,7e-05,8.11328]
[1780233974812,41.98,73853.97,0.0,0.9133,7e-05,8.1308]
[1780233979849,41.98,73853.43,0.0,0.91325,7e-05,8.1338]
[1780233984885,41.98,73853.42,0.0,0.91325,7e-05,8.13409]
[1780233989920,41.98,73855.82,0.0,0.91342,7e-05,8.12233]
[1780233995962,41.98,73856.13,0.0,0.91348,7e-05,8.11672]
[1780234000996,41.98,73857.97,0.0,0.91361,7e-05,8.10784]
[1780234006032,41.99,73858.72,0.0,0.91366,7e-05,8.10442]
[1780234011065,41.99,73859.76,0.0,0.91373,7e-05,8.09957]
[1780234016102,41.99,73860.0,0.0,0.91374,7e-05,8.09872]
[1780234021136,41.99,73862.17,0.0,0.9139,7e-05,8.08824]
[1780234026172,41.99,73861.7,0.0,0.91386,7e-05,8.09095]
[1780234032214,41.99,73861.12,0.0,0.91381,7e-05,8.0943]
[1780234037263,41.99,73859.96,0.0,0.91372,7e-05,8.1005]
[1780234043290,41.99,73858.1,0.0,0.91357,7e-05,8.11029]
[1780234048326,41.99,73857.37,0.0,0.91352,7e-05,8.11434]
[1780234053360,42.0,73858.62,0.0,0.91364,7e-05,8.10401]
[1780234058395,42.0,73858.06,0.0,0.9136,7e-05,8.10724]
[1780234063431,42.0,73857.15,0.0,0.91352,7e-05,8.11218]
[1780234068466,42.0,73857.17,0.0,0.91352,7e-05,8.11242]
[1780234073502,42.0,73856.68,0.0,0.91348,7e-05,8.11518]
[1780234078536,42.0,73857.97,0.0,0.91357,7e-05,8.10904]
[1780234086592,42.0,73857.6,0.0,0.91354,7e-05,8.11137]
[1780234093641,42.0,73856.44,0.0,0.91345,7e-05,8.11751]
[1780234099682,42.0,73856.15,0.0,0.91342,7e-05,8.11922]
[1780234104718,42.0,73855.87,0.0,0.9134,7e-05,8.12084]
[1780234110764,42.01,73855.21,0.0,0.91335,7e-05,8.12437]
[1780234115800,42.01,73855.49,0.0,0.91341,7e-05,8.11868]
[1780234125882,42.01,73855.02,0.0,0.91337,7e-05,8.12141]
[1780234131912,42.01,73856.05,0.0,0.91344,7e-05,8.11649]
[1780234137955,42.01,73855.98,0.0,0.91343,7e-05,8.1171]
[1780234142994,42.01,73858.14,0.0,0.91358,7e-05,8.10652]
[1780234148028,42.01,73863.57,0.0,0.91397,7e-05,8.07973]
[1780234153062,42.01,73865.5,0.0,0.91411,7e-05,8.07061]
[1780234158097,42.01,73865.17,0.0,0.91407,7e-05,8.07287]
[1780234163132,42.01,73864.34,0.0,0.91401,7e-05,8.0775]
[1780234168166,42.02,73862.21,0.0,0.91385,7e-05,8.08857]
[1780234174208,42.02,73861.58,0.0,0.91383,7e-05,8.08774]
[1780234175218,42.02,73854.65,0.0,0.91333,7e-05,8.12249]
[1780234176222,42.02,73852.64,0.0,0.91318,7e-05,8.13259]
[1780234181259,42.02,73852.34,0.0,0.91316,7e-05,8.13419]
[1780234186292,42.02,73852.47,0.0,0.91316,7e-05,8.13372]
[1780234191328,42.02,73853.21,0.0,0.91321,7e-05,8.13027]
[1780234196362,42.02,73856.14,0.0,0.91342,7e-05,8.11595]
[1780234201399,42.02,73859.14,0.0,0.91364,7e-05,8.10133]
[1780234202406,42.02,73864.73,0.0,0.91404,7e-05,8.07349]
[1780234204421,42.02,73866.18,0.0,0.91414,7e-05,8.06652]
[1780234209456,42.02,73865.33,0.0,0.91407,7e-05,8.07142]
[1780234214489,42.03,73865.05,0.0,0.91404,7e-05,8.0734]
[1780234223553,42.03,73865.58,0.0,0.91407,7e-05,8.07177]
[1780234228588,42.03,73867.28,0.0,0.91418,7e-05,8.06384]
[1780234233627,42.03,73869.51,0.0,0.91438,7e-05,8.04884]
[1780234238658,42.03,73870.16,0.0,0.91442,7e-05,8.04622]
[1780234243692,42.04,73872.09,0.0,0.91455,7e-05,8.03726]
[1780234248727,42.04,73872.2,0.0,0.91454,7e-05,8.03737]
[1780234253763,42.04,73872.48,0.0,0.91455,7e-05,8.03663]
[1780234258798,42.04,73872.79,0.0,0.91457,7e-05,8.03575]
[1780234263832,42.04,73872.58,0.0,0.91454,7e-05,8.03743]
[1780234269874,42.05,73872.49,0.0,0.91453,7e-05,8.03866]
[1780234274909,42.05,73870.96,0.0,0.91441,7e-05,8.04694]
[1780234279945,42.05,73870.6,0.0,0.91437,7e-05,8.04941]
[1780234284981,42.05,73872.55,0.0,0.9145,7e-05,8.0404]
[1780234290019,42.05,73868.44,0.0,0.91419,7e-05,8.06154]
[1780234296077,42.05,73865.46,0.0,0.91401,7e-05,8.07259]
[1780234306146,42.06,73865.54,0.0,0.914,7e-05,8.07338]
[1780234312174,42.06,73864.69,0.0,0.91393,7e-05,8.07833]
[1780234317210,42.06,73863.95,0.0,0.91387,7e-05,8.08258]
[1780234323253,42.06,73864.63,0.0,0.91391,7e-05,8.07984]
[1780234328290,42.07,73857.4,0.0,0.91337,7e-05,8.1165]
[1780234329302,42.07,73851.52,0.0,0.91294,7e-05,8.14597]
[1780234334368,42.07,73852.44,0.0,0.91301,7e-05,8.14146]
[1780234340413,42.07,73853.52,0.0,0.91308,7e-05,8.13625]
[1780234345448,42.07,73854.13,0.0,0.91313,7e-05,8.13339]
[1780234350483,42.07,73862.58,0.0,0.91374,7e-05,8.09137]
[1780234351490,42.07,73864.18,0.0,0.91389,7e-05,8.07902]
[1780234356525,42.07,73863.31,0.0,0.91382,7e-05,8.08397]
[1780234361560,42.07,73865.27,0.0,0.91396,7e-05,8.07482]
[1780234366598,42.07,73865.31,0.0,0.91395,7e-05,8.07546]
[1780234370623,42.08,73858.14,0.0,0.91342,7e-05,8.11178]
[1780234371630,42.08,73855.74,0.0,0.91324,7e-05,8.12385]
[1780234376638,42.08,73857.38,0.0,0.91336,7e-05,8.11594]
[1780234382708,42.08,73859.34,0.0,0.91349,7e-05,8.1065]
[1780234387742,42.08,73861.38,0.0,0.91364,7e-05,8.0966]
[1780234392778,42.08,73862.04,0.0,0.91368,7e-05,8.09362]
[1780234397814,42.08,73861.04,0.0,0.91361,7e-05,8.09891]
[1780234402848,42.08,73865.44,0.0,0.91392,7e-05,8.07726]
[1780234408891,42.08,73865.7,0.0,0.91393,7e-05,8.07649]
[1780234413925,42.08,73865.05,0.0,0.91395,7e-05,8.07389]
[1780234418961,42.07,73864.04,0.0,0.91391,7e-05,8.07656]
[1780234423995,42.06,73864.05,0.0,0.91394,7e-05,8.07415]
[1780234429031,42.06,73861.41,0.0,0.91378,7e-05,8.08499]
[1780234435072,42.05,73862.23,0.0,0.91388,7e-05,8.07802]
[1780234440108,42.04,73862.61,0.0,0.91394,7e-05,8.07379]
[1780234445143,42.04,73860.73,0.0,0.91384,7e-05,8.08085]
[1780234450179,42.03,73854.7,0.0,0.91344,7e-05,8.10856]
[1780234455214,42.02,73851.47,0.0,0.91324,7e-05,8.12216]
[1780234461254,42.01,73850.58,0.0,0.91321,7e-05,8.12359]
[1780234467297,42.01,73848.39,0.0,0.9131,7e-05,8.1316]
[1780234472331,42.0,73848.63,0.0,0.91319,7e-05,8.12348]
[1780234477353,41.99,73847.69,0.0,0.91315,7e-05,8.12583]
[1780234485420,41.98,73847.69,0.0,0.91321,7e-05,8.12212]
[1780234489452,41.98,73842.13,0.0,0.91283,7e-05,8.14821]
[1780234491465,41.97,73840.86,0.0,0.91275,7e-05,8.15361]
[1780234497491,41.96,73842.49,0.0,0.91291,7e-05,8.14203]
[1780234503548,41.96,73842.23,0.0,0.91294,7e-05,8.14048]
[1780234510597,41.95,73845.2,0.0,0.9132,7e-05,8.12235]
[1780234512611,41.94,73851.18,0.0,0.91365,7e-05,8.09149]
[1780234515634,41.94,73855.04,0.0,0.91395,7e-05,8.07103]
[1780234521699,41.93,73855.38,0.0,0.914,7e-05,8.06714]
[1780234527740,41.93,73855.21,0.0,0.91402,7e-05,8.06581]
[1780234532779,41.92,73855.94,0.0,0.91414,7e-05,8.05585]
[1780234537814,41.92,73864.08,0.0,0.91476,7e-05,8.01351]
[1780234540834,41.92,73867.78,0.0,0.91504,7e-05,7.9942]
[1780234545869,41.91,73867.29,0.0,0.91502,7e-05,7.99526]
[1780234550906,41.91,73867.11,0.0,0.91503,7e-05,7.99476]
[1780234555941,41.9,73864.19,0.0,0.91484,7e-05,8.00784]
[1780234560976,41.9,73861.18,0.0,0.91464,7e-05,8.02128]
[1780234566012,41.89,73860.48,0.0,0.91462,7e-05,8.02318]
[1780234571047,41.89,73860.2,0.0,0.91462,7e-05,8.02301]
[1780234574072,41.89,73852.99,0.0,0.91411,7e-05,8.05816]
[1780234575078,41.89,73856.55,0.0,0.91437,7e-05,8.03998]
[1780234580110,41.88,73854.32,0.0,0.91423,7e-05,8.04947]
[1780234585146,41.88,73856.81,0.0,0.91444,7e-05,8.03541]
[1780234593201,41.87,73856.35,0.0,0.91448,7e-05,8.03072]
[1780234598237,41.87,73855.0,0.0,0.9144,7e-05,8.03595]
[1780234603272,41.86,73856.17,0.0,0.91451,7e-05,8.02859]
[1780234608308,41.86,73855.49,0.0,0.91448,7e-05,8.03049]
[1780234611329,41.85,73841.86,0.0,0.9135,7e-05,8.0979]
[1780234612335,41.85,73838.93,0.0,0.91329,7e-05,8.11222]
[1780234617371,41.85,73838.21,0.0,0.91327,7e-05,8.11371]
[1780234622405,41.84,73839.66,0.0,0.9134,7e-05,8.1043]
[1780234627439,41.84,73838.12,0.0,0.91332,7e-05,8.11036]
[1780234632474,41.83,73839.27,0.0,0.91341,7e-05,8.10356]
[1780234637509,41.83,73839.71,0.0,0.91346,7e-05,8.10037]
[1780234642546,41.83,73839.99,0.0,0.91349,7e-05,8.09801]
[1780234647580,41.82,73837.13,0.0,0.9133,7e-05,8.11136]
[1780234652618,41.82,73836.78,0.0,0.91333,7e-05,8.10729]
[1780234657652,41.82,73838.59,0.0,0.91348,7e-05,8.09706]
[1780234662692,41.81,73839.19,0.0,0.91354,7e-05,8.09285]
[1780234667722,41.81,73839.61,0.0,0.91359,7e-05,8.08959]
[1780234672758,41.81,73838.98,0.0,0.91357,7e-05,8.09094]
[1780234677793,41.8,73837.43,0.0,0.91349,7e-05,8.09645]
[1780234682827,41.79,73836.02,0.0,0.91341,7e-05,8.10157]
[1780234687862,41.79,73832.9,0.0,0.91322,7e-05,8.1149]
[1780234692898,41.78,73829.22,0.0,0.91297,7e-05,8.13196]
[1780234697932,41.78,73828.0,0.0,0.9129,7e-05,8.13673]
[1780234702968,41.78,73827.1,0.0,0.91284,7e-05,8.14071]
[1780234707000,41.78,73820.46,0.0,0.91235,7e-05,8.1738]
[1780234709011,41.78,73813.49,0.0,0.91184,7e-05,8.20876]
[1780234711025,41.77,73808.59,0.0,0.91152,7e-05,8.2287]
[1780234713040,41.77,73802.54,0.0,0.91107,8e-05,8.25912]
[1780234716060,41.77,73800.11,0.0,0.91089,8e-05,8.27114]
[1780234722068,41.77,73799.66,0.0,0.91087,8e-05,8.27269]
[1780234725124,41.77,73793.77,0.0,0.91043,8e-05,8.30229]
[1780234727138,41.77,73788.13,0.0,0.91001,8e-05,8.33069]
[1780234729153,41.77,73785.26,0.0,0.9098,8e-05,8.3449]
[1780234734188,41.76,73786.53,0.0,0.90991,8e-05,8.33728]
[1780234737209,41.76,73794.0,0.0,0.91049,8e-05,8.29851]
[1780234738216,41.76,73796.45,0.0,0.91068,8e-05,8.28585]
[1780234743254,41.76,73797.83,0.0,0.91079,8e-05,8.27807]
[1780234745265,41.76,73803.04,0.0,0.91119,8e-05,8.25132]
[1780234748286,41.76,73809.89,0.0,0.9117,7e-05,8.21624]
[1780234750302,41.76,73810.39,0.0,0.91174,7e-05,8.2136]
[1780234753322,41.76,73805.05,0.0,0.91135,7e-05,8.24048]
[1780234758355,41.76,73801.78,0.0,0.91111,8e-05,8.25659]
[1780234763390,41.75,73802.05,0.0,0.91114,8e-05,8.25464]
[1780234768426,41.75,73804.32,0.0,0.91131,7e-05,8.2426]
[1780234773460,41.75,73803.07,0.0,0.91127,8e-05,8.24392]
[1780234779504,41.75,73803.05,0.0,0.91128,8e-05,8.24335]
[1780234785545,41.75,73803.11,0.0,0.91129,8e-05,8.24237]
[1780234790585,41.74,73800.07,0.0,0.91107,8e-05,8.2572]
[1780234796626,41.74,73797.44,0.0,0.91089,8e-05,8.26972]
[1780234801665,41.74,73797.53,0.0,0.91091,8e-05,8.26852]
[1780234811733,41.74,73797.52,0.0,0.91093,8e-05,8.26709]
[1780234816766,41.73,73796.93,0.0,0.91089,8e-05,8.26935]
[1780234821803,41.73,73799.25,0.0,0.91108,8e-05,8.25689]
[1780234826838,41.73,73798.94,0.0,0.91106,8e-05,8.25769]
[1780234832840,41.73,73795.92,0.0,0.91089,8e-05,8.26788]
[1780234838922,41.73,73796.28,0.0,0.91093,8e-05,8.26509]
[1780234843959,41.72,73796.81,0.0,0.91098,8e-05,8.26177]
[1780234848993,41.72,73796.48,0.0,0.91096,8e-05,8.26285]
[1780234854027,41.72,73796.57,0.0,0.91098,8e-05,8.26179]
[1780234859066,41.72,73797.39,0.0,0.91105,8e-05,8.25703]
[1780234867121,41.72,73797.55,0.0,0.91107,8e-05,8.25518]
[1780234872154,41.71,73797.77,0.0,0.9111,8e-05,8.25356]
[1780234878198,41.71,73797.87,0.0,0.91111,8e-05,8.25247]
[1780234884238,41.71,73797.35,0.0,0.91108,8e-05,8.25457]
[1780234890279,41.71,73797.54,0.0,0.9111,8e-05,8.2531]
[1780234895323,41.71,73796.86,0.0,0.9111,8e-05,8.25164]
[1780234900354,41.71,73795.95,0.0,0.91104,8e-05,8.2559]
[1780234905389,41.71,73790.76,0.0,0.91065,8e-05,8.28186]
[1780234910425,41.7,73791.65,0.0,0.91073,8e-05,8.27676]
[1780234915460,41.7,73792.67,0.0,0.91081,8e-05,8.27104]
[1780234923509,41.7,73792.67,0.0,0.91082,8e-05,8.27072]
[1780234928551,41.7,73793.85,0.0,0.91091,8e-05,8.26459]
[1780234933587,41.7,73794.49,0.0,0.91096,8e-05,8.26123]
[1780234939630,41.7,73794.01,0.0,0.91092,8e-05,8.26356]
[1780234944664,41.7,73792.58,0.0,0.91082,8e-05,8.27074]
[1780234949700,41.7,73792.68,0.0,0.91083,8e-05,8.2701]
[1780234954735,41.7,73789.07,0.0,0.9106,8e-05,8.28386]
[1780234959770,41.7,73787.72,0.0,0.9105,8e-05,8.29067]
[1780234962791,41.7,73780.69,0.0,0.90997,8e-05,8.32646]
[1780234968832,41.7,73782.48,0.0,0.91011,8e-05,8.31684]
[1780234973869,41.7,73783.84,0.0,0.91022,8e-05,8.30946]
[1780234978902,41.7,73785.39,0.0,0.91034,8e-05,8.30109]
[1780234983937,41.69,73789.84,0.0,0.91068,8e-05,8.27797]
[1780234985952,41.69,73794.68,0.0,0.91105,8e-05,8.25324]
[1780234990987,41.69,73795.61,0.0,0.91112,8e-05,8.24842]
[1780234996023,41.69,73797.3,0.0,0.91125,8e-05,8.23974]
[1780235002065,41.69,73796.31,0.0,0.91118,8e-05,8.24473]
[1780235007102,41.69,73795.73,0.0,0.91113,8e-05,8.24758]
[1780235014149,41.69,73795.79,0.0,0.9112,8e-05,8.24173]
[1780235019183,41.69,73796.18,0.0,0.91124,8e-05,8.23894]
[1780235024218,41.69,73795.35,0.0,0.91119,8e-05,8.24234]
[1780235028248,41.68,73800.38,0.0,0.91157,8e-05,8.21609]
[1780235030260,41.68,73802.61,0.0,0.91174,7e-05,8.20453]
[1780235037310,41.68,73801.66,0.0,0.91168,7e-05,8.20857]
[1780235042345,41.68,73800.56,0.0,0.91161,7e-05,8.21356]
[1780235048387,41.68,73799.98,0.0,0.91158,8e-05,8.21575]
[1780235053421,41.68,73799.96,0.0,0.91159,8e-05,8.21521]
[1780235059463,41.67,73799.31,0.0,0.91155,8e-05,8.21774]
[1780235064498,41.67,73798.7,0.0,0.91151,8e-05,8.22022]
[1780235070541,41.67,73798.61,0.0,0.91152,8e-05,8.21986]
[1780235075575,41.67,73798.74,0.0,0.91158,8e-05,8.21401]
[1780235080613,41.67,73799.02,0.0,0.91161,8e-05,8.21197]
[1780235085649,41.66,73797.01,0.0,0.91147,8e-05,8.22149]
[1780235094704,41.66,73796.28,0.0,0.91143,8e-05,8.2242]
[1780235099744,41.66,73796.28,0.0,0.91144,8e-05,8.22351]
[1780235104781,41.66,73795.33,0.0,0.91138,8e-05,8.22762]
[1780235110824,41.65,73797.95,0.0,0.91159,8e-05,8.21339]
[1780235112837,41.65,73788.88,0.0,0.91091,8e-05,8.25925]
[1780235117873,41.65,73788.53,0.0,0.9109,8e-05,8.25997]
[1780235119886,41.65,73796.4,0.0,0.9115,8e-05,8.21948]
[1780235120893,41.65,73797.38,0.0,0.91157,8e-05,8.21435]
[1780235125929,41.65,73797.8,0.0,0.91161,8e-05,8.21153]
[1780235131973,41.64,73795.38,0.0,0.91148,8e-05,8.21847]
[1780235137008,41.64,73794.41,0.0,0.91142,8e-05,8.22263]
[1780235142042,41.64,73794.29,0.0,0.91142,8e-05,8.22253]
[1780235150099,41.64,73794.04,0.0,0.91142,8e-05,8.22258]
[1780235155127,41.63,73793.7,0.0,0.91141,8e-05,8.22356]
[1780235162184,41.63,73793.7,0.0,0.91142,8e-05,8.22246]
[1780235167218,41.63,73793.92,0.0,0.91145,8e-05,8.22069]
[1780235172254,41.63,73793.76,0.0,0.91145,8e-05,8.22087]
[1780235177288,41.63,73790.14,0.0,0.91118,8e-05,8.23863]
[1780235182323,41.62,73792.58,0.0,0.91138,8e-05,8.22545]
[1780235188366,41.62,73791.72,0.0,0.91133,8e-05,8.2289]
[1780235193401,41.62,73790.54,0.0,0.91129,8e-05,8.22966]
[1780235199444,41.62,73791.06,0.0,0.91134,8e-05,8.22622]
[1780235204478,41.61,73793.52,0.0,0.91154,8e-05,8.2131]
[1780235210519,41.61,73793.51,0.0,0.91154,8e-05,8.21247]
[1780235215557,41.61,73793.6,0.0,0.91156,8e-05,8.21143]
[1780235220590,41.61,73795.63,0.0,0.91172,8e-05,8.20051]
[1780235222604,41.61,73801.2,0.0,0.91214,7e-05,8.172]
[1780235227638,41.61,73801.02,0.0,0.91213,7e-05,8.17263]
[1780235233681,41.61,73800.29,0.0,0.91208,7e-05,8.17604]
[1780235243750,41.61,73799.61,0.0,0.91204,7e-05,8.17904]
[1780235250804,41.6,73797.57,0.0,0.91189,7e-05,8.18909]
[1780235251810,41.6,73790.4,0.0,0.91139,8e-05,8.22103]
[1780235252817,41.6,73788.65,0.0,0.91126,8e-05,8.22984]
[1780235257853,41.6,73788.56,0.0,0.91126,8e-05,8.22971]
[1780235263894,41.6,73788.57,0.0,0.91128,8e-05,8.22892]
[1780235268929,41.6,73788.9,0.0,0.91131,8e-05,8.22655]
[1780235273967,41.6,73789.02,0.0,0.91133,8e-05,8.22521]
[1780235280027,41.59,73789.12,0.0,0.91135,8e-05,8.22379]
[1780235285049,41.59,73789.52,0.0,0.91139,8e-05,8.22095]
[1780235292101,41.59,73789.98,0.0,0.91144,8e-05,8.21747]
[1780235297136,41.59,73790.3,0.0,0.91148,8e-05,8.21503]
[1780235298143,41.59,73781.87,0.0,0.91085,8e-05,8.25786]
[1780235299151,41.59,73779.82,0.0,0.91069,8e-05,8.26811]
[1780235305191,41.58,73781.13,0.0,0.91081,8e-05,8.25992]
[1780235310226,41.58,73781.63,0.0,0.91087,8e-05,8.25614]
[1780235315262,41.57,73781.77,0.0,0.91094,8e-05,8.24971]
[1780235320297,41.57,73781.94,0.0,0.91097,8e-05,8.24769]
[1780235326366,41.57,73782.71,0.0,0.91105,8e-05,8.24221]
[1780235334395,41.56,73782.71,0.0,0.91107,8e-05,8.24049]
[1780235339429,41.56,73783.56,0.0,0.91115,8e-05,8.23509]
[1780235346506,41.56,73783.6,0.0,0.91117,8e-05,8.2341]
[1780235351517,41.56,73783.38,0.0,0.91116,8e-05,8.2349]
[1780235356551,41.55,73784.16,0.0,0.91122,8e-05,8.23067]
[1780235365615,41.55,73785.23,0.0,0.91131,8e-05,8.22488]
[1780235372664,41.55,73785.28,0.0,0.91135,8e-05,8.21994]
[1780235377698,41.55,73782.67,0.0,0.91116,8e-05,8.23323]
[1780235380721,41.55,73775.28,0.0,0.9106,8e-05,8.27101]
[1780235383741,41.55,73771.66,0.0,0.91033,8e-05,8.28924]
[1780235388775,41.55,73770.18,0.0,0.91022,8e-05,8.29619]
[1780235393811,41.55,73767.8,0.0,0.91005,8e-05,8.30769]
[1780235398847,41.55,73765.22,0.0,0.90986,8e-05,8.32014]
[1780235405894,41.54,73763.74,0.0,0.90977,8e-05,8.32657]
[1780235410929,41.54,73762.6,0.0,0.90969,8e-05,8.33159]
[1780235413951,41.54,73770.64,0.0,0.91031,8e-05,8.28989]
[1780235418986,41.54,73770.35,0.0,0.9103,8e-05,8.29083]
[1780235424028,41.53,73771.02,0.0,0.91037,8e-05,8.2862]
[1780235430064,41.53,73774.12,0.0,0.91062,8e-05,8.26897]
[1780235435098,41.53,73771.72,0.0,0.9105,8e-05,8.27559]
[1780235440134,41.52,73771.41,0.0,0.91049,8e-05,8.27606]
[1780235446175,41.52,73770.63,0.0,0.91044,8e-05,8.2793]
[1780235454234,41.52,73770.18,0.0,0.91042,8e-05,8.281]
[1780235461290,41.52,73767.88,0.0,0.91025,8e-05,8.2923]
[1780235466326,41.52,73766.82,0.0,0.91018,8e-05,8.29736]
[1780235471359,41.52,73766.75,0.0,0.91018,8e-05,8.29735]
[1780235476396,41.52,73766.5,0.0,0.91016,8e-05,8.29824]
[1780235483444,41.51,73766.49,0.0,0.91017,8e-05,8.29769]
[1780235488481,41.51,73767.36,0.0,0.91024,8e-05,8.29278]
[1780235497572,41.51,73768.13,0.0,0.91036,8e-05,8.28338]
[1780235502576,41.51,73769.04,0.0,0.91043,8e-05,8.27836]
[1780235507641,41.51,73769.32,0.0,0.91046,8e-05,8.27644]
[1780235512646,41.51,73769.32,0.0,0.91047,8e-05,8.27606]
[1780235517712,41.51,73770.18,0.0,0.91054,8e-05,8.27132]
[1780235523725,41.5,73770.01,0.0,0.91053,8e-05,8.27183]
[1780235528759,41.5,73769.46,0.0,0.91049,8e-05,8.27435]
[1780235530776,41.5,73764.27,0.0,0.9101,8e-05,8.30081]
[1780235532789,41.5,73753.38,0.0,0.90926,8e-05,8.35655]
[1780235533796,41.5,73748.03,0.0,0.90886,8e-05,8.38391]
[1780235535811,41.5,73745.88,0.0,0.9087,8e-05,8.39451]
[1780235536817,41.5,73740.43,0.0,0.90827,8e-05,8.42286]
[1780235538832,41.5,73735.62,0.0,0.90789,8e-05,8.44804]
[1780235543866,41.5,73738.1,0.0,0.90808,8e-05,8.4359]
[1780235547931,41.51,73730.01,0.0,0.90744,8e-05,8.47831]
[1780235549908,41.51,73730.16,0.0,0.90745,8e-05,8.47773]
[1780235553936,41.51,73723.59,0.0,0.90697,8e-05,8.50753]
[1780235556958,41.51,73719.7,0.0,0.90666,8e-05,8.52787]
[1780235557966,41.51,73724.99,0.0,0.90708,8e-05,8.50051]
[1780235559979,41.51,73726.79,0.0,0.90721,8e-05,8.49144]
[1780235565018,41.51,73726.25,0.0,0.90716,8e-05,8.49489]
[1780235570054,41.51,73725.83,0.0,0.90712,8e-05,8.49765]
[1780235575091,41.51,73727.51,0.0,0.90724,8e-05,8.48954]
[1780235580121,41.52,73727.74,0.0,0.90725,8e-05,8.48894]
[1780235585156,41.52,73730.22,0.0,0.90744,8e-05,8.47671]
[1780235590190,41.52,73731.8,0.0,0.90755,8e-05,8.46921]
[1780235591200,41.52,73738.1,0.0,0.90804,8e-05,8.43677]
[1780235592205,41.52,73742.68,0.0,0.90839,8e-05,8.4133]
[1780235597243,41.52,73744.8,0.0,0.90854,8e-05,8.40349]
[1780235600264,41.53,73754.34,0.0,0.90926,8e-05,8.35506]
[1780235601272,41.53,73755.48,0.0,0.90935,8e-05,8.34923]
[1780235605301,41.53,73747.52,0.0,0.90873,8e-05,8.39083]
[1780235607314,41.53,73745.14,0.0,0.90854,8e-05,8.40336]
[1780235612351,41.53,73745.1,0.0,0.90857,8e-05,8.39957]
[1780235617386,41.53,73745.71,0.0,0.90861,8e-05,8.39701]
[1780235622420,41.53,73748.57,0.0,0.90882,8e-05,8.38292]
[1780235627455,41.54,73748.39,0.0,0.9088,8e-05,8.38458]
[1780235632490,41.54,73754.97,0.0,0.90929,8e-05,8.35139]
[1780235637526,41.54,73757.24,0.0,0.90946,8e-05,8.34068]
[1780235642567,41.54,73755.54,0.0,0.90931,8e-05,8.35038]
[1780235647603,41.55,73753.99,0.0,0.90918,8e-05,8.35924]
[1780235652636,41.55,73754.47,0.0,0.9092,8e-05,8.35757]
[1780235657667,41.55,73757.94,0.0,0.90946,8e-05,8.34063]
[1780235662702,41.55,73759.42,0.0,0.90956,8e-05,8.33399]
[1780235667738,41.56,73759.97,0.0,0.90959,8e-05,8.3321]
[1780235670759,41.56,73764.19,0.0,0.9099,8e-05,8.31127]
[1780235676800,41.56,73761.33,0.0,0.9097,8e-05,8.32282]
[1780235681835,41.57,73759.89,0.0,0.90957,8e-05,8.33138]
[1780235688937,41.57,73758.43,0.0,0.90944,8e-05,8.34051]
[1780235694926,41.57,73757.55,0.0,0.90935,8e-05,8.34645]
[1780235701975,41.58,73756.99,0.0,0.90928,8e-05,8.35104]
[1780235707013,41.58,73756.91,0.0,0.90925,8e-05,8.3527]
[1780235709078,41.58,73745.7,0.0,0.90838,8e-05,8.41085]
[1780235710032,41.58,73745.7,0.0,0.90838,8e-05,8.41101]
[1780235715069,41.59,73746.42,0.0,0.90842,8e-05,8.40807]
[1780235720106,41.59,73746.71,0.0,0.90844,8e-05,8.40737]
[1780235725140,41.59,73747.34,0.0,0.90847,8e-05,8.40492]
[1780235730175,41.59,73748.07,0.0,0.90852,8e-05,8.40198]
[1780235735209,41.6,73748.48,0.0,0.90858,8e-05,8.39618]
[1780235740245,41.6,73749.32,0.0,0.90863,8e-05,8.39274]
[1780235749358,41.6,73749.45,0.0,0.90862,8e-05,8.39368]
[1780235755348,41.61,73749.3,0.0,0.90859,8e-05,8.39552]
[1780235760384,41.61,73747.1,0.0,0.90841,8e-05,8.40764]
[1780235765419,41.61,73747.2,0.0,0.90841,8e-05,8.4078]
[1780235770453,41.61,73748.1,0.0,0.90847,8e-05,8.40378]
[1780235775488,41.61,73748.94,0.0,0.90852,8e-05,8.40005]
[1780235780524,41.61,73750.18,0.0,0.90861,8e-05,8.39422]
[1780235785558,41.62,73750.37,0.0,0.90862,8e-05,8.39378]
[1780235790593,41.62,73751.54,0.0,0.9087,8e-05,8.38827]
[1780235795632,41.62,73751.17,0.0,0.90871,8e-05,8.3861]
[1780235803687,41.62,73751.16,0.0,0.9087,8e-05,8.38689]
[1780235809778,41.62,73751.04,0.0,0.90868,8e-05,8.38806]
[1780235816778,41.62,73751.05,0.0,0.90867,8e-05,8.38864]
[1780235823828,41.63,73750.97,0.0,0.90865,8e-05,8.38969]
[1780235829919,41.63,73750.31,0.0,0.90859,8e-05,8.39371]
[1780235837929,41.63,73749.73,0.0,0.90854,8e-05,8.39733]
[1780235842960,41.63,73749.9,0.0,0.90854,8e-05,8.39706]
[1780235850059,41.63,73750.45,0.0,0.90857,8e-05,8.39504]
[1780235856056,41.64,73750.48,0.0,0.90861,8e-05,8.39107]
[1780235861087,41.64,73750.58,0.0,0.90861,8e-05,8.39124]
[1780235866122,41.64,73750.89,0.0,0.90862,8e-05,8.39034]
[1780235871155,41.64,73751.26,0.0,0.90864,8e-05,8.3891]
[1780235877199,41.64,73751.43,0.0,0.90864,8e-05,8.38896]
[1780235885255,41.65,73750.64,0.0,0.90857,8e-05,8.39384]
[1780235890339,41.65,73749.49,0.0,0.90847,8e-05,8.40017]
[1780235896334,41.65,73751.42,0.0,0.90861,8e-05,8.39073]
[1780235901367,41.65,73751.24,0.0,0.9086,8e-05,8.39204]
[1780235906404,41.65,73754.21,0.0,0.90882,8e-05,8.37719]
[1780235910432,41.65,73761.96,0.0,0.90941,8e-05,8.33785]
[1780235912445,41.65,73764.45,0.0,0.90964,8e-05,8.32088]
[1780235917480,41.66,73762.21,0.0,0.90945,8e-05,8.33324]
[1780235922515,41.66,73761.61,0.0,0.90939,8e-05,8.33719]
[1780235929565,41.66,73762.44,0.0,0.90944,8e-05,8.33419]
[1780235940639,41.67,73761.9,0.0,0.90937,8e-05,8.33896]
[1780235949705,41.67,73759.8,0.0,0.90918,8e-05,8.35141]
[1780235955748,41.68,73759.13,0.0,0.90911,8e-05,8.35598]
[1780235960783,41.68,73762.08,0.0,0.90933,8e-05,8.34183]
[1780235969851,41.68,73763.82,0.0,0.90943,8e-05,8.33468]
[1780235974885,41.69,73766.72,0.0,0.90968,8e-05,8.31625]
[1780235979920,41.69,73768.2,0.0,0.90978,8e-05,8.30966]
[1780235986970,41.69,73770.63,0.0,0.90995,8e-05,8.29861]
[1780235992005,41.7,73769.94,0.0,0.90988,8e-05,8.30308]
[1780236000062,41.7,73771.21,0.0,0.90996,8e-05,8.29809]
[1780236006104,41.7,73771.9,0.0,0.90999,8e-05,8.29568]
[1780236012145,41.71,73772.03,0.0,0.90999,8e-05,8.29611]
[1780236017181,41.71,73770.67,0.0,0.90987,8e-05,8.30413]
[1780236030270,41.72,73766.32,0.0,0.90951,8e-05,8.32826]
[1780236033294,41.72,73755.96,0.0,0.90875,8e-05,8.37722]
[1780236034300,41.72,73750.33,0.0,0.90831,8e-05,8.40612]
[1780236035307,41.72,73749.58,0.0,0.90825,8e-05,8.41015]
[1780236040343,41.72,73746.73,0.0,0.90803,8e-05,8.42505]
[1780236045378,41.72,73747.32,0.0,0.90807,8e-05,8.42217]
[1780236050414,41.72,73748.12,0.0,0.90813,8e-05,8.41819]
[1780236055449,41.72,73746.12,0.0,0.90798,8e-05,8.42855]
[1780236057463,41.72,73740.5,0.0,0.90754,8e-05,8.45748]
[1780236061494,41.72,73736.16,0.0,0.9072,8e-05,8.47971]
[1780236066529,41.72,73731.25,0.0,0.90682,8e-05,8.50466]
[1780236067539,41.72,73725.37,0.0,0.90636,8e-05,8.53507]
[1780236068539,41.72,73717.81,0.0,0.90577,8e-05,8.57417]
[1780236069547,41.72,73716.06,0.0,0.90563,8e-05,8.58316]
[1780236076596,41.71,73713.9,0.0,0.90547,8e-05,8.59367]
[1780236078615,41.71,73722.56,0.0,0.90616,8e-05,8.54866]
[1780236082642,41.71,73722.69,0.0,0.90617,8e-05,8.54784]
[1780236086671,41.71,73716.31,0.0,0.90567,8e-05,8.58066]
[1780236088689,41.71,73710.83,0.0,0.90524,8e-05,8.60898]
[1780236093719,41.71,73711.92,0.0,0.90537,8e-05,8.5982]
[1780236098755,41.71,73707.88,0.0,0.90506,8e-05,8.61868]
[1780236101818,41.71,73720.15,0.0,0.90603,8e-05,8.5549]
[1780236102784,41.71,73720.15,0.0,0.90603,8e-05,8.55488]
[1780236108824,41.71,73721.56,0.0,0.90614,8e-05,8.54787]
[1780236113860,41.71,73722.65,0.0,0.90622,8e-05,8.54259]
[1780236114866,41.71,73728.98,0.0,0.90672,8e-05,8.50993]
[1780236115874,41.71,73734.11,0.0,0.90712,8e-05,8.48357]
[1780236118894,41.71,73728.88,0.0,0.9067,8e-05,8.51102]
[1780236121924,41.71,73716.36,0.0,0.90571,8e-05,8.57613]
[1780236122928,41.71,73710.01,0.0,0.90521,8e-05,8.60907]
[1780236123936,41.71,73711.33,0.0,0.90532,8e-05,8.60204]
[1780236128971,41.71,73710.33,0.0,0.90524,8e-05,8.60708]
[1780236129978,41.71,73697.61,0.0,0.90423,8e-05,8.6732]
[1780236130984,41.71,73687.62,0.0,0.90343,8e-05,8.7253]
[1780236132034,41.71,73693.03,0.0,0.90386,8e-05,8.69703]
[1780236136020,41.72,73701.59,0.0,0.90454,8e-05,8.65305]
[1780236137027,41.72,73705.01,0.0,0.9048,8e-05,8.63579]
[1780236142105,41.72,73705.36,0.0,0.90481,8e-05,8.63519]
[1780236144079,41.72,73695.61,0.0,0.90402,8e-05,8.68669]
[1780236145092,41.72,73690.41,0.0,0.9036,8e-05,8.71425]
[1780236147100,41.72,73689.09,0.0,0.90349,8e-05,8.72136]
[1780236149113,41.72,73684.0,0.0,0.90308,8e-05,8.7481]
[1780236152134,41.73,73692.35,0.0,0.90379,8e-05,8.7001]
[1780236157169,41.73,73690.0,0.0,0.90357,8e-05,8.71432]
[1780236159187,41.73,73676.23,0.0,0.90245,8e-05,8.78699]
[1780236160190,41.73,73673.57,0.0,0.90223,8e-05,8.80121]
[1780236165225,41.74,73673.2,0.0,0.90218,8e-05,8.80446]
[1780236170262,41.74,73674.1,0.0,0.90223,8e-05,8.80107]
[1780236175300,41.75,73671.33,0.0,0.90199,8e-05,8.81686]
[1780236180330,41.75,73672.36,0.0,0.90205,8e-05,8.81263]
[1780236181338,41.75,73667.2,0.0,0.90163,8e-05,8.83989]
[1780236183357,41.75,73673.47,0.0,0.90213,8e-05,8.80776]
[1780236186374,41.75,73682.87,0.0,0.90288,8e-05,8.75945]
[1780236187383,41.75,73683.22,0.0,0.9029,8e-05,8.75796]
[1780236189396,41.76,73688.66,0.0,0.90333,8e-05,8.73024]
[1780236192456,41.76,73694.87,0.0,0.90381,8e-05,8.699]
[1780236196445,41.76,73684.43,0.0,0.90295,8e-05,8.755]
[1780236197451,41.77,73681.06,0.0,0.90267,8e-05,8.7729]
[1780236202487,41.77,73680.13,0.0,0.90257,8e-05,8.77909]
[1780236206514,41.77,73686.05,0.0,0.90304,8e-05,8.74925]
[1780236207521,41.77,73688.9,0.0,0.90326,8e-05,8.73469]
[1780236211549,41.78,73694.99,0.0,0.90378,8e-05,8.69938]
[1780236214575,41.78,73701.17,0.0,0.90426,8e-05,8.66804]
[1780236216585,41.78,73704.01,0.0,0.90447,8e-05,8.65411]
[1780236221619,41.79,73700.8,0.0,0.90419,8e-05,8.6728]
[1780236226654,41.79,73695.84,0.0,0.90376,8e-05,8.7005]
[1780236231689,41.8,73693.65,0.0,0.90356,8e-05,8.7136]
[1780236236724,41.8,73688.73,0.0,0.90314,8e-05,8.74083]
[1780236239745,41.8,73683.86,0.0,0.90274,8e-05,8.76704]
[1780236244780,41.81,73692.01,0.0,0.90337,8e-05,8.72586]
[1780236246797,41.81,73692.45,0.0,0.9034,8e-05,8.72421]
[1780236251829,41.81,73692.87,0.0,0.90341,8e-05,8.72364]
[1780236256865,41.82,73694.79,0.0,0.90354,8e-05,8.71528]
[1780236260892,41.82,73689.25,0.0,0.90307,8e-05,8.74546]
[1780236262906,41.82,73686.94,0.0,0.90288,8e-05,8.75807]
[1780236267942,41.83,73687.93,0.0,0.90294,8e-05,8.75425]
[1780236272977,41.83,73688.67,0.0,0.90302,8e-05,8.74716]
[1780236278013,41.84,73690.03,0.0,0.90311,8e-05,8.74152]
[1780236280026,41.84,73695.8,0.0,0.90356,8e-05,8.71208]
[1780236286070,41.84,73696.84,0.0,0.90361,8e-05,8.70867]
[1780236291107,41.85,73698.63,0.0,0.90373,8e-05,8.701]
[1780236292113,41.85,73705.3,0.0,0.90426,8e-05,8.6667]
[1780236293163,41.85,73707.43,0.0,0.90442,8e-05,8.65603]
[1780236299162,41.86,73705.02,0.0,0.9042,8e-05,8.67086]
[1780236305204,41.86,73704.46,0.0,0.90412,8e-05,8.67597]
[1780236310239,41.87,73701.4,0.0,0.90385,8e-05,8.69366]
[1780236315275,41.87,73694.8,0.0,0.90329,8e-05,8.72961]
[1780236320310,41.88,73688.54,0.0,0.90277,8e-05,8.76351]
[1780236325345,41.88,73688.65,0.0,0.90276,8e-05,8.76399]
[1780236330380,41.88,73690.49,0.0,0.9029,8e-05,8.75551]
[1780236331387,41.88,73700.73,0.0,0.90376,8e-05,8.6979]
[1780236332394,41.89,73702.18,0.0,0.90387,8e-05,8.69068]
[1780236337428,41.89,73702.21,0.0,0.90385,8e-05,8.69212]
[1780236342463,41.9,73702.07,0.0,0.90381,8e-05,8.69441]
[1780236353586,41.9,73703.79,0.0,0.90394,8e-05,8.68604]
[1780236359586,41.9,73703.89,0.0,0.90395,8e-05,8.68561]
[1780236364617,41.9,73705.14,0.0,0.90403,8e-05,8.68015]
[1780236369652,41.9,73704.48,0.0,0.90396,8e-05,8.68459]
[1780236374688,41.91,73703.86,0.0,0.9039,8e-05,8.6888]
[1780236379722,41.91,73711.2,0.0,0.90447,8e-05,8.65178]
[1780236384758,41.91,73711.43,0.0,0.90447,8e-05,8.65142]
[1780236389792,41.91,73709.49,0.0,0.90432,8e-05,8.66169]
[1780236394827,41.91,73708.66,0.0,0.90429,8e-05,8.66161]
[1780236400869,41.91,73708.34,0.0,0.90426,8e-05,8.66354]
[1780236412953,41.91,73707.25,0.0,0.90417,8e-05,8.6697]
[1780236417988,41.91,73695.7,0.0,0.90324,8e-05,8.72976]
[1780236418995,41.91,73695.64,0.0,0.90324,8e-05,8.73003]
[1780236424083,41.92,73694.86,0.0,0.90316,8e-05,8.73489]
[1780236430083,41.92,73695.81,0.0,0.90322,8e-05,8.73123]
[1780236432094,41.92,73684.11,0.0,0.90227,8e-05,8.79252]
[1780236433104,41.92,73680.94,0.0,0.90201,8e-05,8.80917]
[1780236434154,41.92,73704.06,0.0,0.90387,8e-05,8.68906]
[1780236435116,41.92,73704.06,0.0,0.90387,8e-05,8.68922]
[1780236436124,41.92,73704.92,0.0,0.90393,8e-05,8.68504]
[1780236441158,41.92,73704.22,0.0,0.90388,8e-05,8.68876]
[1780236446195,41.92,73705.13,0.0,0.90395,8e-05,8.68413]
[1780236451234,41.93,73706.72,0.0,0.9041,8e-05,8.6722]
[1780236456270,41.93,73706.27,0.0,0.90406,8e-05,8.67526]
[1780236461308,41.93,73706.35,0.0,0.90406,8e-05,8.67496]
[1780236466344,41.93,73706.81,0.0,0.90408,8e-05,8.67354]
[1780236471378,41.94,73706.64,0.0,0.90405,8e-05,8.67541]
[1780236476413,41.94,73711.52,0.0,0.90443,8e-05,8.65076]
[1780236481447,41.94,73713.69,0.0,0.9046,8e-05,8.63994]
[1780236487489,41.94,73713.83,0.0,0.9046,8e-05,8.63976]
[1780236492524,41.94,73714.52,0.0,0.90465,8e-05,8.63669]
[1780236497564,41.94,73714.34,0.0,0.90463,8e-05,8.63815]
[1780236503603,41.94,73715.06,0.0,0.90467,8e-05,8.63511]
[1780236508643,41.95,73715.49,0.0,0.90469,8e-05,8.63392]
[1780236511660,41.95,73721.03,0.0,0.90516,8e-05,8.60169]
[1780236512667,41.95,73726.96,0.0,0.90562,8e-05,8.57124]
[1780236514714,41.95,73727.0,0.0,0.90562,8e-05,8.57168]
[1780236519715,41.96,73727.3,0.0,0.90562,8e-05,8.57129]
[1780236524784,41.96,73727.8,0.0,0.90565,8e-05,8.56992]
[1780236529786,41.96,73731.03,0.0,0.90588,8e-05,8.55456]
[1780236533814,41.97,73736.12,0.0,0.90626,8e-05,8.5295]
[1780236538848,41.97,73737.1,0.0,0.90632,8e-05,8.52594]
[1780236543884,41.98,73738.45,0.0,0.9064,8e-05,8.52047]
[1780236548918,41.98,73740.97,0.0,0.90658,8e-05,8.50901]
[1780236553953,41.98,73748.04,0.0,0.9071,8e-05,8.47426]
[1780236554994,41.98,73749.82,0.0,0.90724,8e-05,8.46549]
[1780236559995,41.99,73750.09,0.0,0.90723,8e-05,8.46589]
[1780236565030,42.0,73750.24,0.0,0.90722,8e-05,8.46687]
[1780236570066,42.0,73753.96,0.0,0.90748,8e-05,8.44961]
[1780236575134,42.01,73753.62,0.0,0.90747,8e-05,8.4486]
[1780236580137,42.01,73754.44,0.0,0.90751,8e-05,8.44623]
[1780236584164,42.02,73763.56,0.0,0.90819,8e-05,8.40114]
[1780236585170,42.02,73765.97,0.0,0.90837,8e-05,8.38929]
[1780236590222,42.02,73763.42,0.0,0.90813,8e-05,8.40495]
[1780236595240,42.03,73751.36,0.0,0.90717,8e-05,8.46822]
[1780236596248,42.03,73749.92,0.0,0.90706,8e-05,8.47592]
[1780236601283,42.03,73750.71,0.0,0.9071,8e-05,8.47348]
[1780236606317,42.04,73750.18,0.0,0.90703,8e-05,8.47776]
[1780236611352,42.04,73750.26,0.0,0.90701,8e-05,8.47887]
[1780236617396,42.05,73749.82,0.0,0.90695,8e-05,8.4829]
[1780236622430,42.05,73747.02,0.0,0.90672,8e-05,8.49864]
[1780236627468,42.06,73747.9,0.0,0.90676,8e-05,8.49544]
[1780236635523,42.06,73750.26,0.0,0.90696,8e-05,8.48099]
[1780236641565,42.07,73750.0,0.0,0.90691,8e-05,8.48397]
[1780236646600,42.07,73750.59,0.0,0.90694,8e-05,8.48233]
[1780236651634,42.08,73750.86,0.0,0.90694,8e-05,8.48233]
[1780236656670,42.08,73750.3,0.0,0.90688,8e-05,8.48654]
[1780236662716,42.08,73750.58,0.0,0.90687,8e-05,8.4867]
[1780236667747,42.09,73750.69,0.0,0.90686,8e-05,8.48746]
[1780236675841,42.09,73750.85,0.0,0.90684,8e-05,8.48898]
[1780236683859,42.1,73751.37,0.0,0.90685,8e-05,8.48832]
[1780236688896,42.1,73751.67,0.0,0.90686,8e-05,8.48804]
[1780236693930,42.11,73752.13,0.0,0.90691,8e-05,8.48241]
[1780236698966,42.11,73752.1,0.0,0.90689,8e-05,8.4839]
[1780236704001,42.12,73753.57,0.0,0.90699,8e-05,8.47776]
[1780236709035,42.12,73753.98,0.0,0.907,8e-05,8.47705]
[1780236714073,42.12,73755.97,0.0,0.90713,8e-05,8.46826]
[1780236720124,42.13,73758.07,0.0,0.90727,8e-05,8.45933]
[1780236722136,42.13,73748.8,0.0,0.90654,8e-05,8.50728]
[1780236723142,42.13,73747.32,0.0,0.90642,8e-05,8.51508]
[1780236726163,42.13,73736.2,0.0,0.90554,8e-05,8.57273]
[1780236727175,42.13,73734.51,0.0,0.90541,8e-05,8.58155]
[1780236732206,42.14,73736.05,0.0,0.90552,8e-05,8.57426]
[1780236737240,42.14,73742.13,0.0,0.90599,8e-05,8.54374]
[1780236743282,42.14,73743.05,0.0,0.90604,8e-05,8.54002]
[1780236748317,42.14,73744.03,0.0,0.90611,8e-05,8.53585]
[1780236754359,42.15,73744.56,0.0,0.90617,8e-05,8.52965]
[1780236759394,42.15,73741.52,0.0,0.90592,8e-05,8.54616]
[1780236763425,42.15,73732.43,0.0,0.9052,8e-05,8.59346]
[1780236764429,42.15,73724.76,0.0,0.90459,8e-05,8.63298]
[1780236765437,42.15,73724.38,0.0,0.90456,8e-05,8.63498]
[1780236770471,42.15,73720.51,0.0,0.90425,8e-05,8.65508]
[1780236773493,42.15,73713.62,0.0,0.90371,8e-05,8.69066]
[1780236775506,42.15,73711.34,0.0,0.90353,8e-05,8.70237]
[1780236780542,42.15,73709.81,0.0,0.90341,8e-05,8.71007]
[1780236785578,42.15,73709.21,0.0,0.90336,8e-05,8.7129]
[1780236792628,42.15,73707.54,0.0,0.90323,8e-05,8.7212]
[1780236794641,42.15,73699.12,0.0,0.90256,8e-05,8.76462]
[1780236799676,42.15,73697.9,0.0,0.90247,8e-05,8.77038]
[1780236804711,42.15,73697.61,0.0,0.90246,8e-05,8.7713]
[1780236810753,42.14,73697.73,0.0,0.90248,8e-05,8.76989]
[1780236815796,42.14,73698.31,0.0,0.90258,8e-05,8.76159]
[1780236816835,42.14,73686.28,0.0,0.90161,8e-05,8.82384]
[1780236817801,42.14,73686.28,0.0,0.90161,8e-05,8.82384]
[1780236822837,42.14,73683.68,0.0,0.90141,8e-05,8.83718]
[1780236825862,42.14,73676.38,0.0,0.90082,8e-05,8.87494]
[1780236828881,42.14,73670.26,0.0,0.90032,8e-05,8.90643]
[1780236833916,42.14,73669.62,0.0,0.90028,8e-05,8.90931]
[1780236838951,42.14,73669.01,0.0,0.90023,8e-05,8.91212]
[1780236843990,42.14,73670.94,0.0,0.9004,8e-05,8.90162]
[1780236851036,42.13,73669.73,0.0,0.9003,8e-05,8.90756]
[1780236857126,42.13,73669.53,0.0,0.90029,8e-05,8.90824]
[1780236863118,42.13,73669.09,0.0,0.90026,8e-05,8.91015]
[1780236868155,42.13,73666.83,0.0,0.90008,8e-05,8.92164]
[1780236870173,42.13,73656.18,0.0,0.89921,8e-05,8.97711]
[1780236871175,42.13,73652.15,0.0,0.89892,8e-05,8.9934]
[1780236874198,42.13,73660.61,0.0,0.89963,8e-05,8.94861]
[1780236875203,42.13,73667.83,0.0,0.90022,8e-05,8.91081]
[1780236876210,42.13,73667.39,0.0,0.90019,8e-05,8.91305]
[1780236877268,42.13,73675.26,0.0,0.90083,8e-05,8.87198]
[1780236879233,42.13,73679.58,0.0,0.90119,8e-05,8.84923]
[1780236882252,42.13,73686.28,0.0,0.90174,8e-05,8.81396]
[1780236884267,42.13,73689.27,0.0,0.90198,8e-05,8.79827]
[1780236889301,42.12,73677.72,0.0,0.90105,8e-05,8.85785]
[1780236890308,42.12,73676.09,0.0,0.90092,8e-05,8.86618]
[1780236894342,42.12,73662.95,0.0,0.89986,8e-05,8.93405]
[1780236895347,42.12,73609.07,0.0,0.89537,8e-05,9.21699]
[1780236896354,42.12,73601.08,0.0,0.89469,9e-05,9.25897]
[1780236897413,42.12,73602.29,0.0,0.89482,9e-05,9.25097]
[1780236898369,42.11,73594.94,0.0,0.8942,9e-05,9.2893]
[1780236900396,42.11,73605.2,0.0,0.89508,8e-05,9.23452]
[1780236901397,42.11,73612.79,0.0,0.89573,8e-05,9.19398]
[1780236902400,42.11,73626.28,0.0,0.89688,8e-05,9.12248]
[1780236903408,42.11,73634.45,0.0,0.89756,8e-05,9.07922]
[1780236904414,42.11,73630.89,0.0,0.89727,8e-05,9.0977]
[1780236906428,42.11,73625.94,0.0,0.89686,8e-05,9.12321]
[1780236907485,42.11,73631.53,0.0,0.89734,8e-05,9.09351]
[1780236909449,42.11,73638.21,0.0,0.89789,8e-05,9.05831]
[1780236910455,42.11,73635.16,0.0,0.89764,8e-05,9.07434]
[1780236914484,42.11,73643.36,0.0,0.89832,8e-05,9.03133]
[1780236916500,42.11,73653.17,0.0,0.89914,8e-05,8.97952]
[1780236917560,42.11,73663.78,0.0,0.90001,8e-05,8.92407]
[1780236918512,42.1,73663.5,0.0,0.89999,8e-05,8.92527]
[1780236923547,42.1,73665.57,0.0,0.90018,8e-05,8.91312]
[1780236925561,42.1,73678.55,0.0,0.90125,8e-05,8.84499]
[1780236926569,42.1,73677.82,0.0,0.90119,8e-05,8.84864]
[1780236931603,42.1,73676.85,0.0,0.90117,8e-05,8.84824]
[1780236934624,42.09,73670.37,0.0,0.90065,8e-05,8.88149]
[1780236939660,42.09,73670.59,0.0,0.90068,8e-05,8.8793]
[1780236940667,42.09,73661.39,0.0,0.89993,8e-05,8.92712]
[1780236941674,42.09,73660.67,0.0,0.89988,8e-05,8.93078]
[1780236944695,42.09,73651.84,0.0,0.89915,8e-05,8.97679]
[1780236946709,42.09,73649.33,0.0,0.89895,8e-05,8.98974]
[1780236949730,42.09,73643.7,0.0,0.89849,8e-05,9.01881]
[1780236951745,42.09,73635.97,0.0,0.89785,8e-05,9.05922]
[1780236954765,42.09,73627.99,0.0,0.89719,8e-05,9.1008]
[1780236956779,42.09,73623.88,0.0,0.89685,8e-05,9.12207]
[1780236961813,42.08,73617.68,0.0,0.89635,8e-05,9.15345]
[1780236962823,42.08,73610.0,0.0,0.8957,8e-05,9.19398]
[1780236963828,42.08,73609.09,0.0,0.89563,8e-05,9.19849]
[1780236967856,42.08,73601.83,0.0,0.89503,9e-05,9.23582]
[1780236970883,42.08,73598.61,0.0,0.89475,9e-05,9.25305]
[1780236971889,42.08,73587.1,0.0,0.89377,9e-05,9.31403]
[1780236975916,42.08,73579.4,0.0,0.89311,9e-05,9.35469]
[1780236978938,42.08,73586.5,0.0,0.89372,9e-05,9.31678]
[1780236981963,42.08,73580.44,0.0,0.8932,9e-05,9.3488]
[1780236982965,42.08,73574.76,0.0,0.89271,9e-05,9.3789]
[1780236984979,42.08,73567.95,0.0,0.89213,9e-05,9.4149]
[1780236985987,42.07,73562.73,0.0,0.89168,9e-05,9.44254]
[1780236991022,42.07,73558.56,0.0,0.89138,9e-05,9.45906]
[1780236994045,42.07,73567.46,0.0,0.89216,9e-05,9.41109]
[1780236999079,42.07,73573.43,0.0,0.89269,9e-05,9.37868]
[1780237002101,42.07,73581.59,0.0,0.89339,9e-05,9.33503]
[1780237003108,42.07,73592.03,0.0,0.89429,9e-05,9.27938]
[1780237006128,42.06,73579.49,0.0,0.89323,9e-05,9.34522]
[1780237007136,42.06,73576.14,0.0,0.89294,9e-05,9.36303]
[1780237008206,42.06,73592.15,0.0,0.89432,9e-05,9.27771]
[1780237009150,42.06,73592.0,0.0,0.89431,9e-05,9.2783]
[1780237010156,42.06,73592.28,0.0,0.89434,9e-05,9.27661]
[1780237015190,42.06,73601.32,0.0,0.89512,9e-05,9.22776]
[1780237016198,42.06,73603.35,0.0,0.8953,8e-05,9.2169]
[1780237021233,42.06,73600.91,0.0,0.8951,9e-05,9.22954]
[1780237025261,42.06,73610.04,0.0,0.89588,8e-05,9.18092]
[1780237030298,42.06,73605.33,0.0,0.89548,8e-05,9.20545]
[1780237035338,42.06,73593.44,0.0,0.89447,9e-05,9.26817]
[1780237036346,42.06,73584.05,0.0,0.89367,9e-05,9.31811]
[1780237037353,42.06,73583.28,0.0,0.8936,9e-05,9.32223]
[1780237042387,42.06,73581.14,0.0,0.89341,9e-05,9.33396]
[1780237047422,42.06,73580.26,0.0,0.89333,9e-05,9.33894]
[1780237053467,42.06,73581.58,0.0,0.89348,9e-05,9.3276]
[1780237055480,42.06,73586.69,0.0,0.89392,9e-05,9.30073]
[1780237060514,42.06,73587.92,0.0,0.89401,9e-05,9.29474]
[1780237063535,42.06,73592.93,0.0,0.89444,9e-05,9.26854]
[1780237068626,42.06,73595.03,0.0,0.89461,9e-05,9.2581]
[1780237074613,42.07,73591.49,0.0,0.89429,9e-05,9.27764]
[1780237080656,42.07,73590.66,0.0,0.89421,9e-05,9.2827]
[1780237082671,42.07,73581.86,0.0,0.89345,9e-05,9.32954]
[1780237087706,42.07,73580.01,0.0,0.89329,9e-05,9.33949]
[1780237092741,42.07,73581.26,0.0,0.8934,9e-05,9.33298]
[1780237094758,42.07,73572.16,0.0,0.89261,9e-05,9.3815]
[1780237095765,42.07,73489.11,0.0,0.88524,9e-05,9.8269]
[1780237096774,42.05,73430.2,0.0,0.87992,9e-05,10.1397]
[1780237097779,42.01,73420.15,0.0,0.87918,9e-05,10.18169]
[1780237098844,42.01,73458.48,0.0,0.88278,9e-05,9.97199]
[1780237099793,42.01,73458.91,0.0,0.88283,9e-05,9.96919]
[1780237101810,42.0,73468.56,0.0,0.88373,9e-05,9.91575]
[1780237102813,42.0,73493.88,0.0,0.88605,9e-05,9.77798]
[1780237105834,42.0,73506.42,0.0,0.8872,9e-05,9.70943]
[1780237110870,41.99,73509.98,0.0,0.88755,9e-05,9.68867]
[1780237111877,41.99,73522.61,0.0,0.88872,9e-05,9.61578]
[1780237116912,41.99,73528.39,0.0,0.88923,9e-05,9.58483]
[1780237118925,41.99,73522.24,0.0,0.88868,9e-05,9.61806]
[1780237119932,41.99,73527.74,0.0,0.88917,9e-05,9.58862]
[1780237121946,41.99,73522.0,0.0,0.88865,9e-05,9.61988]
[1780237122958,42.0,73499.94,0.0,0.88668,9e-05,9.73885]
[1780237123964,42.0,73489.77,0.0,0.88575,9e-05,9.79385]
[1780237124969,42.0,73484.26,0.0,0.88525,9e-05,9.82367]
[1780237129066,42.0,73490.43,0.0,0.88581,9e-05,9.79045]
[1780237132034,42.0,73483.07,0.0,0.88514,9e-05,9.83056]
[1780237133030,42.0,73477.78,0.0,0.88465,9e-05,9.85936]
[1780237134037,42.0,73460.83,0.0,0.8831,9e-05,9.95132]
[1780237136063,42.0,73443.59,0.0,0.8815,9e-05,10.04503]
[1780237137063,42.0,73430.71,0.0,0.8803,9e-05,10.11506]
[1780237138069,42.0,73438.49,0.0,0.88102,9e-05,10.07277]
[1780237139130,42.0,73444.54,0.0,0.88158,9e-05,10.04001]
[1780237142105,42.0,73438.28,0.0,0.88099,9e-05,10.07489]
[1780237143103,42.0,73450.02,0.0,0.88208,9e-05,10.01119]
[1780237144113,42.0,73461.96,0.0,0.88318,9e-05,9.94661]
[1780237148142,42.01,73445.66,0.0,0.88165,9e-05,10.03636]
[1780237149202,42.01,73441.25,0.0,0.88123,9e-05,10.06051]
[1780237155201,42.01,73446.65,0.0,0.88172,9e-05,10.03198]
[1780237156214,42.01,73434.96,0.0,0.88063,9e-05,10.09577]
[1780237159227,42.01,73444.7,0.0,0.88154,9e-05,10.04294]
[1780237160234,42.01,73443.96,0.0,0.88146,9e-05,10.04731]
[1780237161243,42.01,73436.84,0.0,0.88079,9e-05,10.08621]
[1780237164296,42.01,73442.06,0.0,0.88127,9e-05,10.05817]
[1780237168295,42.01,73465.42,0.0,0.88343,9e-05,9.93191]
[1780237169302,42.01,73473.53,0.0,0.88417,9e-05,9.88808]
[1780237171316,42.01,73466.32,0.0,0.88358,9e-05,9.92094]
[1780237176350,42.02,73465.18,0.0,0.88343,9e-05,9.92983]
[1780237181384,42.02,73459.44,0.0,0.88288,9e-05,9.96222]
[1780237186426,42.02,73447.22,0.0,0.88174,9e-05,10.02906]
[1780237187434,42.02,73445.46,0.0,0.88157,9e-05,10.03876]
[1780237192468,42.03,73446.31,0.0,0.88164,9e-05,10.03473]
[1780237194482,42.03,73451.95,0.0,0.88216,9e-05,10.00433]
[1780237196496,42.03,73455.32,0.0,0.88247,9e-05,9.9864]
[1780237199517,42.03,73471.54,0.0,0.88395,9e-05,9.89898]
[1780237200525,42.03,73480.89,0.0,0.88481,9e-05,9.84849]
[1780237201531,42.03,73477.93,0.0,0.88453,9e-05,9.86474]
[1780237202539,42.03,73465.0,0.0,0.88334,9e-05,9.93501]
[1780237203546,42.03,73456.59,0.0,0.88256,9e-05,9.98093]
[1780237204560,42.03,73445.74,0.0,0.88155,9e-05,10.04013]
[1780237205568,42.03,73462.0,0.0,0.88306,9e-05,9.95189]
[1780237206573,42.03,73472.24,0.0,0.884,9e-05,9.89643]
[1780237207581,42.03,73473.14,0.0,0.88408,9e-05,9.89172]
[1780237208589,42.03,73467.98,0.0,0.8836,9e-05,9.9196]
[1780237210601,42.03,73463.78,0.0,0.88321,9e-05,9.94262]
[1780237215636,42.04,73474.81,0.0,0.88421,9e-05,9.88352]
[1780237216644,42.04,73475.05,0.0,0.88423,9e-05,9.8824]
[1780237219711,42.04,73463.2,0.0,0.88314,9e-05,9.94718]
[1780237220672,42.04,73463.2,0.0,0.88313,9e-05,9.9473]
[1780237225707,42.04,73466.86,0.0,0.88345,9e-05,9.9288]
[1780237228728,42.05,73460.18,0.0,0.88282,9e-05,9.96569]
[1780237230741,42.05,73457.88,0.0,0.8826,9e-05,9.97862]
[1780237234771,42.05,73463.37,0.0,0.88314,9e-05,9.94499]
[1780237238798,42.05,73470.64,0.0,0.88379,9e-05,9.90642]
[1780237239804,42.05,73473.04,0.0,0.88401,9e-05,9.89347]
[1780237244846,42.05,73470.64,0.0,0.88379,9e-05,9.90679]
[1780237249880,42.05,73473.81,0.0,0.88407,9e-05,9.89005]
[1780237252903,42.06,73479.27,0.0,0.88456,9e-05,9.86105]
[1780237253910,42.06,73490.83,0.0,0.88561,9e-05,9.79878]
[1780237254914,42.06,73501.06,0.0,0.88654,9e-05,9.74337]
[1780237255927,42.06,73509.06,0.0,0.88726,9e-05,9.70014]
[1780237256931,42.06,73514.51,0.0,0.88775,9e-05,9.671]
[1780237258942,42.06,73516.76,0.0,0.88794,9e-05,9.65938]
[1780237262976,42.06,73525.2,0.0,0.88868,9e-05,9.615]
[1780237263978,42.06,73519.35,0.0,0.88815,9e-05,9.64674]
[1780237264988,42.06,73518.52,0.0,0.88807,9e-05,9.65146]
[1780237266062,42.06,73526.72,0.0,0.8888,9e-05,9.60768]
[1780237267001,42.06,73535.29,0.0,0.88956,9e-05,9.56178]
[1780237268023,42.06,73545.95,0.0,0.8905,9e-05,9.50461]
[1780237269017,42.06,73527.95,0.0,0.88891,9e-05,9.60112]
[1780237270090,42.06,73512.47,0.0,0.88752,9e-05,9.68453]
[1780237271030,42.06,73512.62,0.0,0.88754,9e-05,9.68384]
[1780237273045,42.06,73503.95,0.0,0.88675,9e-05,9.73071]
[1780237274056,42.06,73514.32,0.0,0.88768,9e-05,9.67491]
[1780237275063,42.07,73522.34,0.0,0.8884,9e-05,9.63192]
[1780237276074,42.07,73521.57,0.0,0.88833,9e-05,9.63622]
[1780237281102,42.07,73527.67,0.0,0.88885,9e-05,9.60444]
[1780237283120,42.07,73535.58,0.0,0.88956,9e-05,9.56201]
[1780237285135,42.07,73542.18,0.0,0.89014,9e-05,9.52673]
[1780237286139,42.07,73542.43,0.0,0.89016,9e-05,9.52531]
[1780237287144,42.07,73550.31,0.0,0.89085,9e-05,9.4831]
[1780237288152,42.07,73550.91,0.0,0.8909,9e-05,9.48012]
[1780237293187,42.07,73551.44,0.0,0.89098,9e-05,9.47371]
[1780237296211,42.07,73541.81,0.0,0.89012,9e-05,9.52589]
[1780237297220,42.08,73520.88,0.0,0.88826,9e-05,9.63843]
[1780237298231,42.08,73512.57,0.0,0.88751,9e-05,9.68325]
[1780237299244,42.08,73513.27,0.0,0.88757,9e-05,9.67958]
[1780237304267,42.08,73509.85,0.0,0.88726,9e-05,9.69868]
[1780237306286,42.08,73502.93,0.0,0.88663,9e-05,9.73615]
[1780237307290,42.08,73495.31,0.0,0.88594,9e-05,9.77725]
[1780237312323,42.08,73487.24,0.0,0.88521,9e-05,9.82086]
[1780237317361,42.08,73485.39,0.0,0.88504,9e-05,9.83063]
[1780237318365,42.08,73491.21,0.0,0.88557,9e-05,9.7992]
[1780237320445,42.08,73498.63,0.0,0.88624,9e-05,9.75928]
[1780237326427,42.08,73499.34,0.0,0.8863,9e-05,9.75578]
[1780237331455,42.08,73504.36,0.0,0.88675,9e-05,9.72889]
[1780237336490,42.08,73507.86,0.0,0.88707,9e-05,9.71016]
[1780237341525,42.08,73504.86,0.0,0.88679,9e-05,9.72651]
[1780237343539,42.08,73495.55,0.0,0.88595,9e-05,9.77669]
[1780237348576,42.08,73496.39,0.0,0.88603,9e-05,9.77188]
[1780237353615,42.08,73503.12,0.0,0.88669,9e-05,9.73061]
[1780237358646,42.08,73512.94,0.0,0.88757,9e-05,9.67772]
[1780237360658,42.08,73515.14,0.0,0.88777,9e-05,9.66602]
[1780237365693,42.08,73518.4,0.0,0.88805,9e-05,9.6489]
[1780237366774,42.08,73524.85,0.0,0.88863,9e-05,9.61437]
[1780237368714,42.08,73527.66,0.0,0.88887,9e-05,9.59957]
[1780237370729,42.08,73533.14,0.0,0.88935,9e-05,9.57038]
[1780237373750,42.08,73537.97,0.0,0.88978,9e-05,9.54468]
[1780237376771,42.08,73540.99,0.0,0.89004,9e-05,9.52883]
[1780237381807,42.09,73541.21,0.0,0.89005,9e-05,9.52829]
[1780237382812,42.09,73550.12,0.0,0.89083,9e-05,9.48058]
[1780237383820,42.09,73552.14,0.0,0.89101,9e-05,9.46979]
[1780237387922,42.09,73556.45,0.0,0.89139,9e-05,9.44686]
[1780237393889,42.09,73557.26,0.0,0.89145,9e-05,9.44278]
[1780237397918,42.09,73550.61,0.0,0.89087,9e-05,9.47852]
[1780237402954,42.09,73542.18,0.0,0.89012,9e-05,9.52376]
[1780237407988,42.09,73539.93,0.0,0.88991,9e-05,9.53662]
[1780237414031,42.09,73543.4,0.0,0.89025,9e-05,9.51443]
[1780237417055,42.1,73525.38,0.0,0.88864,9e-05,9.6116]
[1780237418060,42.1,73528.64,0.0,0.88893,9e-05,9.59429]
[1780237420075,42.1,73533.17,0.0,0.88932,9e-05,9.57042]
[1780237423095,42.1,73538.44,0.0,0.88978,9e-05,9.54293]
[1780237428130,42.1,73539.85,0.0,0.88988,9e-05,9.53673]
[1780237429137,42.1,73530.48,0.0,0.88905,9e-05,9.58716]
[1780237430144,42.11,73526.99,0.0,0.88873,9e-05,9.60607]
[1780237435182,42.11,73528.14,0.0,0.88882,9e-05,9.60076]
[1780237440213,42.11,73527.93,0.0,0.88879,9e-05,9.60274]
[1780237445328,42.11,73524.42,0.0,0.88846,9e-05,9.62233]
[1780237451291,42.12,73524.27,0.0,0.88844,9e-05,9.62397]
[1780237453304,42.12,73529.82,0.0,0.88893,9e-05,9.59451]
[1780237455398,42.12,73538.33,0.0,0.88967,9e-05,9.54934]
[1780237459347,42.12,73520.94,0.0,0.88811,9e-05,9.64351]
[1780237460354,42.12,73520.07,0.0,0.88803,9e-05,9.64829]
[1780237465468,42.12,73519.07,0.0,0.88793,9e-05,9.65433]
[1780237470424,42.12,73505.14,0.0,0.88668,9e-05,9.72975]
[1780237471432,42.12,73498.92,0.0,0.88616,9e-05,9.75853]
[1780237472443,42.12,73498.02,0.0,0.88608,9e-05,9.76332]
[1780237474453,42.12,73503.89,0.0,0.88661,9e-05,9.73171]
[1780237479488,42.12,73496.74,0.0,0.88596,9e-05,9.7702]
[1780237481502,42.12,73488.53,0.0,0.88522,9e-05,9.81438]
[1780237483515,42.12,73480.48,0.0,0.88448,9e-05,9.85806]
[1780237488550,42.13,73475.58,0.0,0.88403,9e-05,9.88497]
[1780237493585,42.13,73479.89,0.0,0.88441,9e-05,9.86226]
[1780237494593,42.13,73485.53,0.0,0.88493,9e-05,9.83195]
[1780237499629,42.13,73490.55,0.0,0.88537,9e-05,9.80569]
[1780237502650,42.13,73498.63,0.0,0.88609,9e-05,9.76252]
[1780237503659,42.13,73491.45,0.0,0.88544,9e-05,9.80117]
[1780237505755,42.13,73477.04,0.0,0.88413,9e-05,9.879]
[1780237506680,42.13,73476.86,0.0,0.88411,9e-05,9.88002]
[1780237511712,42.13,73473.32,0.0,0.88378,9e-05,9.89948]
[1780237515743,42.13,73458.99,0.0,0.88246,9e-05,9.9774]
[1780237516750,42.13,73457.79,0.0,0.88235,9e-05,9.98394]
[1780237521782,42.13,73462.36,0.0,0.88277,9e-05,9.95948]
[1780237523799,42.14,73473.26,0.0,0.88376,9e-05,9.90068]
[1780237524805,42.14,73474.77,0.0,0.8839,9e-05,9.89269]
[1780237527829,42.14,73480.76,0.0,0.88444,9e-05,9.86085]
[1780237531862,42.14,73488.1,0.0,0.88514,9e-05,9.81733]
[1780237536896,42.14,73486.51,0.0,0.88498,9e-05,9.82669]
[1780237538913,42.14,73480.16,0.0,0.8844,9e-05,9.8612]
[1780237540926,42.14,73471.47,0.0,0.8836,9e-05,9.90841]
[1780237542941,42.14,73470.21,0.0,0.88348,9e-05,9.91546]
[1780237547978,42.15,73471.56,0.0,0.88359,9e-05,9.90874]
[1780237549990,42.15,73480.64,0.0,0.88442,9e-05,9.85993]
[1780237550999,42.15,73480.29,0.0,0.88439,9e-05,9.86202]
[1780237553017,42.15,73472.98,0.0,0.88371,9e-05,9.90187]
[1780237558053,42.15,73471.16,0.0,0.88353,9e-05,9.91233]
[1780237563087,42.15,73469.53,0.0,0.88338,9e-05,9.9217]
[1780237568125,42.15,73472.33,0.0,0.88362,9e-05,9.90715]
[1780237573158,42.16,73473.75,0.0,0.88374,9e-05,9.90016]
[1780237579200,42.16,73473.48,0.0,0.8837,9e-05,9.90242]
[1780237584237,42.16,73477.51,0.0,0.88406,9e-05,9.88142]
[1780237586253,42.16,73485.92,0.0,0.88482,9e-05,9.83643]
[1780237588263,42.16,73489.36,0.0,0.88513,9e-05,9.81838]
[1780237592292,42.17,73495.24,0.0,0.88569,9e-05,9.7829]
[1780237597326,42.17,73494.62,0.0,0.88563,9e-05,9.78641]
[1780237602362,42.17,73485.8,0.0,0.88483,9e-05,9.83406]
[1780237604376,42.17,73481.66,0.0,0.88444,9e-05,9.85675]
[1780237612432,42.17,73484.75,0.0,0.88469,9e-05,9.84195]
[1780237620487,42.18,73484.72,0.0,0.88466,9e-05,9.84398]
[1780237625522,42.18,73484.92,0.0,0.88466,9e-05,9.84406]
[1780237629550,42.19,73491.0,0.0,0.8852,9e-05,9.81201]
[1780237630559,42.19,73484.43,0.0,0.8846,9e-05,9.84764]
[1780237631565,42.19,73482.68,0.0,0.88444,9e-05,9.85724]
[1780237636675,42.19,73484.09,0.0,0.88455,9e-05,9.85042]
[1780237639623,42.19,73473.24,0.0,0.88356,9e-05,9.90932]
[1780237644657,42.19,73472.64,0.0,0.8835,9e-05,9.91286]
[1780237649696,42.19,73472.9,0.0,0.88351,9e-05,9.91184]
[1780237650702,42.19,73484.07,0.0,0.88453,9e-05,9.85171]
[1780237654734,42.19,73489.47,0.0,0.88507,9e-05,9.81795]
[1780237659769,42.19,73491.53,0.0,0.88526,9e-05,9.80682]
[1780237665811,42.19,73491.93,0.0,0.88529,9e-05,9.80497]
[1780237670846,42.2,73492.56,0.0,0.88533,9e-05,9.80214]
[1780237675881,42.2,73492.72,0.0,0.88534,9e-05,9.80195]
[1780237676969,42.2,73486.39,0.0,0.88476,9e-05,9.83622]
[1780237678901,42.2,73489.28,0.0,0.88502,9e-05,9.82094]
[1780237680916,42.2,73473.52,0.0,0.88357,9e-05,9.90623]
[1780237681922,42.2,73470.38,0.0,0.88329,9e-05,9.92322]
[1780237685951,42.2,73465.75,0.0,0.88286,9e-05,9.94822]
[1780237690986,42.2,73466.26,0.0,0.88291,9e-05,9.94526]
[1780237691993,42.2,73471.82,0.0,0.88342,9e-05,9.91519]
[1780237694011,42.2,73474.35,0.0,0.88365,9e-05,9.90161]
[1780237696029,42.2,73479.6,0.0,0.88413,9e-05,9.8734]
[1780237698040,42.2,73483.15,0.0,0.88445,9e-05,9.85444]
[1780237699045,42.2,73488.81,0.0,0.88497,9e-05,9.82404]
[1780237701059,42.2,73494.28,0.0,0.88546,9e-05,9.79479]
[1780237706094,42.2,73500.05,0.0,0.88598,9e-05,9.76398]
[1780237708108,42.2,73504.97,0.0,0.88642,9e-05,9.73764]
[1780237712136,42.2,73509.64,0.0,0.88688,9e-05,9.708]
[1780237717255,42.2,73509.24,0.0,0.88684,9e-05,9.71043]
[1780237719185,42.2,73514.69,0.0,0.88733,9e-05,9.68133]
[1780237721203,42.21,73516.4,0.0,0.88748,9e-05,9.6724]
[1780237726237,42.21,73515.21,0.0,0.88736,9e-05,9.67937]
[1780237730264,42.21,73524.6,0.0,0.88819,9e-05,9.62949]
[1780237731273,42.21,73516.67,0.0,0.88748,9e-05,9.67216]
[1780237732278,42.21,73515.93,0.0,0.88741,9e-05,9.67624]
[1780237735299,42.21,73508.04,0.0,0.8867,9e-05,9.71887]
[1780237740336,42.21,73508.23,0.0,0.88671,9e-05,9.71812]
[1780237745370,42.21,73507.29,0.0,0.88662,9e-05,9.72345]
[1780237750404,42.21,73507.55,0.0,0.88664,9e-05,9.72229]
[1780237753426,42.21,73501.46,0.0,0.88609,9e-05,9.75516]
[1780237758460,42.21,73500.41,0.0,0.886,9e-05,9.76082]
[1780237767619,42.21,73499.75,0.0,0.88594,9e-05,9.76426]
[1780237773565,42.21,73506.97,0.0,0.88664,9e-05,9.72058]
[1780237774572,42.21,73508.88,0.0,0.88681,9e-05,9.71036]
[1780237777697,42.21,73503.48,0.0,0.88632,9e-05,9.73951]
[1780237780615,42.21,73500.73,0.0,0.88607,9e-05,9.75435]
[1780237784644,42.21,73509.61,0.0,0.88687,9e-05,9.70662]
[1780237786657,42.21,73514.84,0.0,0.88734,9e-05,9.6787]
[1780237791691,42.22,73515.05,0.0,0.88735,9e-05,9.67805]
[1780237796727,42.22,73513.59,0.0,0.88721,9e-05,9.68629]
[1780237798742,42.22,73507.95,0.0,0.8867,9e-05,9.71671]
[1780237799748,42.22,73502.02,0.0,0.88617,9e-05,9.7486]
[1780237801764,42.22,73499.38,0.0,0.88593,9e-05,9.76276]
[1780237802770,42.22,73493.38,0.0,0.88539,9e-05,9.79515]
[1780237803777,42.22,73491.61,0.0,0.88522,9e-05,9.80475]
[1780237808811,42.22,73493.37,0.0,0.88538,9e-05,9.7956]
[1780237812839,42.22,73501.55,0.0,0.88611,9e-05,9.75201]
[1780237817985,42.22,73503.93,0.0,0.88633,9e-05,9.73914]
[1780237823918,42.22,73504.63,0.0,0.88639,9e-05,9.73533]
[1780237828952,42.22,73505.4,0.0,0.88646,9e-05,9.73118]
[1780237832985,42.22,73512.61,0.0,0.88715,9e-05,9.68781]
[1780237838124,42.22,73517.31,0.0,0.88757,9e-05,9.66297]
[1780237844060,42.22,73521.82,0.0,0.88796,9e-05,9.63936]
[1780237849096,42.22,73526.24,0.0,0.88835,9e-05,9.61641]
[1780237851109,42.23,73532.36,0.0,0.88888,9e-05,9.58401]
[1780237854132,42.23,73538.4,0.0,0.88941,9e-05,9.55236]
[1780237859167,42.23,73539.01,0.0,0.88944,9e-05,9.55032]
[1780237862216,42.23,73533.06,0.0,0.8889,9e-05,9.5828]
[1780237864212,42.23,73516.34,0.0,0.88741,9e-05,9.67264]
[1780237865221,42.23,73523.1,0.0,0.88801,9e-05,9.63651]
[1780237866227,42.23,73523.92,0.0,0.88808,9e-05,9.63225]
[1780237871261,42.24,73522.97,0.0,0.88799,9e-05,9.63798]
[1780237873274,42.24,73517.04,0.0,0.88746,9e-05,9.66994]
[1780237878415,42.24,73518.03,0.0,0.88754,9e-05,9.66491]
[1780237884351,42.24,73519.67,0.0,0.88768,9e-05,9.65657]
[1780237889386,42.24,73524.14,0.0,0.88807,9e-05,9.63311]
[1780237891400,42.24,73533.16,0.0,0.88891,9e-05,9.5804]
[1780237892407,42.24,73533.82,0.0,0.88897,9e-05,9.57706]
[1780237894421,42.24,73540.42,0.0,0.88955,9e-05,9.54221]
[1780237895427,42.24,73542.49,0.0,0.88972,9e-05,9.53141]
[1780237900463,42.25,73545.99,0.0,0.89001,9e-05,9.51407]
[1780237905497,42.25,73546.75,0.0,0.89005,9e-05,9.51145]
[1780237910537,42.26,73547.68,0.0,0.89011,9e-05,9.50795]
[1780237915572,42.26,73548.41,0.0,0.89015,9e-05,9.50556]
[1780237920606,42.27,73547.0,0.0,0.89,9e-05,9.51457]
[1780237926648,42.27,73546.24,0.0,0.88991,9e-05,9.52036]
[1780237931684,42.28,73537.77,0.0,0.88914,9e-05,9.56684]
[1780237932691,42.28,73542.52,0.0,0.88956,9e-05,9.54165]
[1780237937725,42.28,73545.24,0.0,0.88978,9e-05,9.5281]
[1780237942765,42.28,73545.63,0.0,0.8898,9e-05,9.52694]
[1780237947799,42.28,73546.93,0.0,0.8899,9e-05,9.52086]
[1780237952836,42.29,73551.88,0.0,0.89037,9e-05,9.49068]
[1780237954848,42.29,73584.29,0.0,0.89318,9e-05,9.31924]
[1780237955856,42.29,73593.27,0.0,0.89394,9e-05,9.27231]
[1780237956862,42.29,73592.91,0.0,0.8939,9e-05,9.27436]
[1780237958985,42.29,73598.43,0.0,0.89437,9e-05,9.24555]
[1780237964922,42.29,73591.54,0.0,0.89376,9e-05,9.28311]
[1780237965927,42.29,73589.02,0.0,0.89355,9e-05,9.29657]
[1780237969057,42.3,73573.83,0.0,0.89223,9e-05,9.37733]
[1780237969968,42.3,73573.83,0.0,0.89223,9e-05,9.37737]
[1780237974991,42.3,73572.74,0.0,0.89213,9e-05,9.38333]
[1780237979130,42.3,73578.05,0.0,0.89259,9e-05,9.35539]
[1780237981039,42.3,73578.14,0.0,0.89259,9e-05,9.35499]
[1780237986076,42.3,73585.84,0.0,0.89325,9e-05,9.31482]
[1780237991112,42.3,73579.21,0.0,0.89267,9e-05,9.35051]
[1780237996146,42.3,73578.07,0.0,0.89256,9e-05,9.35692]
[1780238001179,42.3,73578.28,0.0,0.89258,9e-05,9.35616]
[1780238006214,42.3,73576.41,0.0,0.89241,9e-05,9.36636]
[1780238011250,42.3,73575.76,0.0,0.8924,9e-05,9.36532]
[1780238014270,42.31,73569.27,0.0,0.89183,9e-05,9.39982]
[1780238019305,42.31,73552.77,0.0,0.89039,9e-05,9.48748]
[1780238020312,42.31,73547.98,0.0,0.88997,9e-05,9.51312]
[1780238022326,42.31,73553.15,0.0,0.89042,9e-05,9.48577]
[1780238027361,42.31,73556.79,0.0,0.89073,9e-05,9.46676]
[1780238032396,42.31,73557.92,0.0,0.89082,9e-05,9.4612]
[1780238034410,42.31,73563.31,0.0,0.89129,9e-05,9.4328]
[1780238039446,42.31,73563.1,0.0,0.89126,9e-05,9.43456]
[1780238045488,42.31,73565.3,0.0,0.89144,9e-05,9.42373]
[1780238050523,42.32,73567.99,0.0,0.89166,9e-05,9.41024]
[1780238055557,42.32,73568.61,0.0,0.89172,9e-05,9.40693]
[1780238060592,42.32,73568.51,0.0,0.8917,9e-05,9.40777]
[1780238065627,42.32,73568.85,0.0,0.89172,9e-05,9.40682]
[1780238070662,42.32,73570.9,0.0,0.89189,9e-05,9.39621]
[1780238075698,42.32,73569.82,0.0,0.89184,9e-05,9.39732]
[1780238078718,42.32,73575.21,0.0,0.89231,9e-05,9.36887]
[1780238081767,42.32,73569.91,0.0,0.89185,9e-05,9.39709]
[1780238082750,42.32,73575.08,0.0,0.89229,9e-05,9.36971]
[1780238083758,42.32,73587.92,0.0,0.8934,9e-05,9.30187]
[1780238084764,42.32,73589.55,0.0,0.89354,9e-05,9.29342]
[1780238089903,42.32,73588.29,0.0,0.89342,9e-05,9.30088]
[1780238095845,42.33,73587.39,0.0,0.89332,9e-05,9.30653]
[1780238100879,42.33,73587.54,0.0,0.89333,9e-05,9.30646]
[1780238101989,42.33,73579.43,0.0,0.89263,9e-05,9.34932]
[1780238103904,42.33,73582.39,0.0,0.89288,9e-05,9.33405]
[1780238105917,42.33,73590.24,0.0,0.89355,9e-05,9.2928]
[1780238106925,42.33,73596.69,0.0,0.8941,9e-05,9.25894]
[1780238107933,42.33,73597.21,0.0,0.89414,9e-05,9.25642]
[1780238115989,42.34,73599.85,0.0,0.89433,9e-05,9.24465]
[1780238119009,42.34,73606.47,0.0,0.89489,8e-05,9.21019]
[1780238121023,42.34,73611.13,0.0,0.89527,8e-05,9.18643]
[1780238125052,42.34,73616.65,0.0,0.89572,8e-05,9.15834]
[1780238130087,42.35,73625.55,0.0,0.89645,8e-05,9.11279]
[1780238135123,42.35,73629.93,0.0,0.89685,8e-05,9.08597]
[1780238136128,42.35,73642.7,0.0,0.89792,8e-05,9.0195]
[1780238138239,42.35,73649.11,0.0,0.89844,8e-05,8.98624]
[1780238144184,42.35,73649.43,0.0,0.89846,8e-05,8.98511]
[1780238149219,42.35,73647.12,0.0,0.89827,8e-05,8.99752]
[1780238154256,42.36,73643.37,0.0,0.89795,8e-05,9.01725]
[1780238158379,42.36,73637.45,0.0,0.89745,8e-05,9.04864]
[1780238165332,42.36,73638.15,0.0,0.89749,8e-05,9.04608]
[1780238167349,42.36,73630.29,0.0,0.89683,8e-05,9.0876]
[1780238172381,42.36,73631.51,0.0,0.89691,8e-05,9.08237]
[1780238177415,42.37,73632.89,0.0,0.89701,8e-05,9.07652]
[1780238181444,42.37,73627.0,0.0,0.8965,8e-05,9.10835]
[1780238186479,42.38,73627.44,0.0,0.89652,8e-05,9.10722]
[1780238191513,42.38,73631.73,0.0,0.8969,8e-05,9.08137]
[1780238196548,42.38,73632.4,0.0,0.89694,8e-05,9.07927]
[1780238201584,42.39,73633.13,0.0,0.89697,8e-05,9.07687]
[1780238204611,42.39,73641.84,0.0,0.89769,8e-05,9.03219]
[1780238205611,42.39,73643.79,0.0,0.89785,8e-05,9.0223]
[1780238210651,42.39,73645.65,0.0,0.89798,8e-05,9.014]
[1780238215687,42.4,73646.81,0.0,0.89805,8e-05,9.00946]
[1780238220722,42.4,73647.46,0.0,0.89808,8e-05,9.00759]
[1780238225757,42.41,73642.82,0.0,0.89767,8e-05,9.03313]
[1780238230800,42.41,73642.47,0.0,0.89763,8e-05,9.03624]
[1780238235836,42.42,73643.56,0.0,0.8977,8e-05,9.03182]
[1780238240869,42.42,73645.4,0.0,0.89783,8e-05,9.02353]
[1780238245904,42.42,73646.72,0.0,0.89792,8e-05,9.01795]
[1780238250939,42.43,73645.64,0.0,0.89781,8e-05,9.02488]
[1780238252955,42.43,73638.75,0.0,0.89727,8e-05,9.05662]
[1780238257990,42.43,73638.17,0.0,0.89721,8e-05,9.06066]
[1780238263025,42.43,73633.55,0.0,0.89681,8e-05,9.08577]
[1780238268061,42.44,73615.57,0.0,0.89528,8e-05,9.18072]
[1780238269159,42.44,73602.27,0.0,0.89415,9e-05,9.2507]
[1780238271082,42.44,73584.66,0.0,0.89264,9e-05,9.34351]
[1780238272089,42.44,73582.36,0.0,0.89244,9e-05,9.35559]
[1780238274103,42.44,73587.69,0.0,0.8929,9e-05,9.32783]
[1780238276119,42.44,73590.23,0.0,0.89311,9e-05,9.3149]
[1780238281152,42.44,73592.59,0.0,0.8933,9e-05,9.30305]
[1780238286239,42.44,73579.44,0.0,0.89216,9e-05,9.37297]
[1780238287244,42.44,73574.82,0.0,0.89176,9e-05,9.39755]
[1780238293284,42.45,73569.56,0.0,0.89128,9e-05,9.42689]
[1780238298320,42.45,73570.03,0.0,0.89129,9e-05,9.42606]
[1780238302347,42.46,73560.18,0.0,0.89041,9e-05,9.47984]
[1780238307382,42.46,73559.31,0.0,0.89031,9e-05,9.48568]
[1780238310403,42.46,73566.88,0.0,0.89096,9e-05,9.44638]
[1780238315437,42.47,73570.67,0.0,0.89131,9e-05,9.42315]
[1780238319527,42.47,73581.19,0.0,0.8922,9e-05,9.36896]
[1780238327525,42.48,73580.98,0.0,0.89214,9e-05,9.37242]
[1780238332560,42.48,73582.51,0.0,0.89225,9e-05,9.36573]
[1780238337594,42.49,73581.94,0.0,0.89218,9e-05,9.37011]
[1780238339666,42.49,73575.68,0.0,0.89163,9e-05,9.40361]
[1780238345652,42.5,73570.78,0.0,0.89118,9e-05,9.43109]
[1780238350686,42.5,73571.51,0.0,0.89122,9e-05,9.42867]
[1780238352701,42.5,73576.77,0.0,0.89167,9e-05,9.40151]
[1780238358741,42.51,73578.8,0.0,0.89181,9e-05,9.39281]
[1780238363776,42.51,73578.85,0.0,0.89179,9e-05,9.3942]
[1780238364786,42.51,73584.98,0.0,0.89231,9e-05,9.36226]
[1780238369819,42.52,73587.93,0.0,0.89254,9e-05,9.34819]
[1780238374855,42.52,73589.47,0.0,0.8927,9e-05,9.33685]
[1780238378881,42.53,73595.27,0.0,0.89318,9e-05,9.30755]
[1780238379889,42.53,73601.23,0.0,0.89368,9e-05,9.27659]
[1780238380895,42.53,73602.17,0.0,0.89375,9e-05,9.27205]
[1780238384923,42.53,73594.28,0.0,0.89305,9e-05,9.31519]
[1780238385934,42.53,73594.37,0.0,0.89305,9e-05,9.31507]
[1780238390967,42.54,73595.52,0.0,0.89312,9e-05,9.31081]
[1780238396008,42.55,73589.65,0.0,0.89259,9e-05,9.3435]
[1780238399023,42.55,73583.89,0.0,0.89208,9e-05,9.37481]
[1780238401040,42.55,73580.21,0.0,0.89175,9e-05,9.39475]
[1780238406075,42.55,73576.56,0.0,0.89142,9e-05,9.41521]
[1780238411109,42.56,73571.87,0.0,0.89099,9e-05,9.44106]
[1780238416144,42.56,73571.75,0.0,0.89096,9e-05,9.44301]
[1780238422186,42.57,73571.54,0.0,0.89091,9e-05,9.44592]
[1780238427222,42.57,73571.6,0.0,0.8909,9e-05,9.44711]
[1780238432256,42.58,73567.51,0.0,0.89056,9e-05,9.46545]
[1780238440388,42.58,73566.99,0.0,0.89048,9e-05,9.47041]
[1780238446353,42.59,73564.7,0.0,0.89025,9e-05,9.48414]
[1780238451389,42.59,73564.71,0.0,0.89023,9e-05,9.48539]
[1780238456424,42.6,73564.86,0.0,0.89023,9e-05,9.48592]
[1780238461459,42.6,73564.71,0.0,0.89019,9e-05,9.48803]
[1780238466495,42.6,73565.33,0.0,0.89022,9e-05,9.48607]
[1780238471531,42.61,73565.53,0.0,0.89022,9e-05,9.48664]
[1780238475561,42.61,73573.05,0.0,0.89086,9e-05,9.44778]
[1780238479590,42.62,73573.25,0.0,0.89085,9e-05,9.44838]
[1780238480676,42.62,73563.63,0.0,0.89001,9e-05,9.49946]
[1780238481605,42.62,73563.63,0.0,0.89,9e-05,9.49971]
[1780238485631,42.62,73556.75,0.0,0.88938,9e-05,9.53703]
[1780238487644,42.62,73551.62,0.0,0.88893,9e-05,9.56449]
[1780238492680,42.62,73551.4,0.0,0.88894,9e-05,9.5618]
[1780238497717,42.63,73548.25,0.0,0.88865,9e-05,9.57934]
[1780238505774,42.63,73549.54,0.0,0.88874,9e-05,9.57378]
[1780238510886,42.63,73553.0,0.0,0.88903,9e-05,9.55629]
[1780238517857,42.64,73559.02,0.0,0.88954,9e-05,9.52567]
[1780238522892,42.64,73559.75,0.0,0.88959,9e-05,9.52277]
[1780238526920,42.64,73554.03,0.0,0.88908,9e-05,9.55369]
[1780238530948,42.64,73562.5,0.0,0.88981,9e-05,9.50953]
[1780238535987,42.65,73560.37,0.0,0.88961,9e-05,9.52167]
[1780238541097,42.65,73555.97,0.0,0.88921,9e-05,9.54564]
[1780238547069,42.65,73560.07,0.0,0.88956,9e-05,9.52486]
[1780238549081,42.65,73547.15,0.0,0.88842,9e-05,9.59353]
[1780238550088,42.65,73548.4,0.0,0.88852,9e-05,9.58698]
[1780238555130,42.65,73554.72,0.0,0.88912,9e-05,9.54929]
[1780238557144,42.66,73561.31,0.0,0.88969,9e-05,9.51475]
[1780238560167,42.66,73562.41,0.0,0.88978,9e-05,9.50952]
[1780238566209,42.66,73563.07,0.0,0.88982,9e-05,9.5072]
[1780238568222,42.66,73572.39,0.0,0.89062,9e-05,9.45847]
[1780238571246,42.66,73574.56,0.0,0.8908,9e-05,9.44785]
[1780238576279,42.67,73571.73,0.0,0.89053,9e-05,9.46414]
[1780238581376,42.67,73570.22,0.0,0.89038,9e-05,9.4734]
[1780238587355,42.68,73568.3,0.0,0.89019,9e-05,9.48491]
[1780238591447,42.68,73575.19,0.0,0.89077,9e-05,9.44952]
[1780238597425,42.68,73574.37,0.0,0.89067,9e-05,9.45548]
[1780238603469,42.69,73573.96,0.0,0.89061,9e-05,9.45922]
[1780238608505,42.69,73571.59,0.0,0.89039,9e-05,9.47295]
[1780238614547,42.7,73571.25,0.0,0.89038,9e-05,9.47142]
[1780238619581,42.7,73571.05,0.0,0.89034,9e-05,9.47362]
[1780238624616,42.7,73571.31,0.0,0.89035,9e-05,9.47335]
[1780238628647,42.71,73563.2,0.0,0.88963,9e-05,9.51697]
[1780238629653,42.71,73554.21,0.0,0.88884,9e-05,9.56458]
[1780238630661,42.71,73550.05,0.0,0.88847,9e-05,9.58665]
[1780238631727,42.71,73545.34,0.0,0.88805,9e-05,9.61164]
[1780238637709,42.71,73543.8,0.0,0.88792,9e-05,9.61994]
[1780238642746,42.71,73540.4,0.0,0.88761,9e-05,9.63819]
[1780238647791,42.71,73540.7,0.0,0.88763,9e-05,9.63685]
[1780238651869,42.71,73535.39,0.0,0.88716,9e-05,9.66517]
[1780238654830,42.71,73529.5,0.0,0.88663,9e-05,9.69643]
[1780238659865,42.71,73529.05,0.0,0.88658,9e-05,9.69988]
[1780238662902,42.72,73519.54,0.0,0.88572,9e-05,9.75066]
[1780238663906,42.72,73497.39,0.0,0.88372,9e-05,9.86887]
[1780238664913,42.72,73498.05,0.0,0.88377,9e-05,9.86583]
[1780238669947,42.72,73501.63,0.0,0.88408,9e-05,9.8476]
[1780238672033,42.72,73509.35,0.0,0.88482,9e-05,9.80216]
[1780238674981,42.72,73518.34,0.0,0.88562,9e-05,9.75479]
[1780238680017,42.72,73519.7,0.0,0.88573,9e-05,9.74822]
[1780238685053,42.73,73519.49,0.0,0.8857,9e-05,9.75033]
[1780238690087,42.73,73519.07,0.0,0.88564,9e-05,9.75353]
[1780238697136,42.74,73521.1,0.0,0.8858,9e-05,9.74416]
[1780238702230,42.74,73523.82,0.0,0.88603,9e-05,9.73085]
[1780238708214,42.74,73527.16,0.0,0.8863,9e-05,9.71458]
[1780238713252,42.75,73529.12,0.0,0.88645,9e-05,9.70554]
[1780238718288,42.75,73525.46,0.0,0.8861,9e-05,9.7263]
[1780238723322,42.76,73525.59,0.0,0.88609,9e-05,9.72695]
[1780238729365,42.76,73521.65,0.0,0.88572,9e-05,9.74929]
[1780238731378,42.76,73533.68,0.0,0.88683,9e-05,9.6812]
[1780238732441,42.76,73535.6,0.0,0.887,9e-05,9.6711]
[1780238738429,42.76,73536.48,0.0,0.88707,9e-05,9.66707]
[1780238743463,42.77,73540.79,0.0,0.88744,9e-05,9.64481]
[1780238748501,42.77,73541.54,0.0,0.88749,9e-05,9.64193]
[1780238753533,42.77,73542.06,0.0,0.8875,9e-05,9.64104]
[1780238757561,42.78,73549.79,0.0,0.88817,9e-05,9.60145]
[1780238762651,42.78,73554.04,0.0,0.88852,9e-05,9.57998]
[1780238768639,42.79,73555.85,0.0,0.88867,9e-05,9.57153]
[1780238773674,42.79,73561.51,0.0,0.88915,9e-05,9.54264]
[1780238775688,42.79,73562.62,0.0,0.88924,9e-05,9.53726]
[1780238780722,42.79,73566.57,0.0,0.88956,9e-05,9.5177]
[1780238785758,42.8,73563.53,0.0,0.88928,9e-05,9.53499]
[1780238790793,42.8,73565.0,0.0,0.88938,9e-05,9.5285]
[1780238792807,42.8,73570.01,0.0,0.88986,9e-05,9.49793]
[1780238797842,42.81,73572.4,0.0,0.89004,9e-05,9.48687]
[1780238802933,42.81,73574.63,0.0,0.89021,9e-05,9.47672]
[1780238809928,42.82,73573.88,0.0,0.89011,9e-05,9.4829]
[1780238814961,42.82,73574.0,0.0,0.89009,9e-05,9.48386]
[1780238819995,42.83,73574.7,0.0,0.89013,9e-05,9.48177]
[1780238825034,42.83,73575.07,0.0,0.89013,9e-05,9.48143]
[1780238831083,42.84,73575.33,0.0,0.89013,9e-05,9.48198]
[1780238832085,42.84,73586.43,0.0,0.89108,9e-05,9.42405]
[1780238833151,42.84,73592.05,0.0,0.89156,9e-05,9.39476]
[1780238837122,42.84,73594.89,0.0,0.8918,9e-05,9.3807]
[1780238839136,42.85,73599.97,0.0,0.89222,9e-05,9.35459]
[1780238844172,42.85,73601.98,0.0,0.89237,9e-05,9.34547]
[1780238850216,42.85,73604.0,0.0,0.89252,9e-05,9.33661]
[1780238855249,42.86,73607.13,0.0,0.89281,9e-05,9.31706]
[1780238860283,42.86,73607.79,0.0,0.89284,9e-05,9.3151]
[1780238865319,42.87,73607.05,0.0,0.89275,9e-05,9.32038]
[1780238868339,42.87,73597.5,0.0,0.89192,9e-05,9.3711]
[1780238869346,42.87,73594.37,0.0,0.89165,9e-05,9.38767]
[1780238876396,42.87,73592.69,0.0,0.89149,9e-05,9.39766]
[1780238879417,42.88,73597.75,0.0,0.89191,9e-05,9.37174]
[1780238884452,42.88,73597.66,0.0,0.89189,9e-05,9.37321]
[1780238890499,42.88,73600.19,0.0,0.89209,9e-05,9.36121]
[1780238895535,42.89,73599.99,0.0,0.89205,9e-05,9.36334]
[1780238900570,42.89,73594.59,0.0,0.89157,9e-05,9.39261]
[1780238905606,42.89,73595.74,0.0,0.89166,9e-05,9.38761]
[1780238910640,42.9,73596.18,0.0,0.89167,9e-05,9.38655]
[1780238915675,42.9,73595.39,0.0,0.89164,9e-05,9.38697]
[1780238920711,42.9,73595.41,0.0,0.89162,9e-05,9.38791]
[1780238925746,42.91,73597.24,0.0,0.89176,9e-05,9.37945]
[1780238930780,42.91,73598.0,0.0,0.89181,9e-05,9.37663]
[1780238938836,42.92,73598.72,0.0,0.89184,9e-05,9.37472]
[1780238943872,42.92,73594.14,0.0,0.89143,9e-05,9.39975]
[1780238948909,42.92,73590.18,0.0,0.89107,9e-05,9.4215]
[1780238952934,42.92,73584.05,0.0,0.89053,9e-05,9.45428]
[1780238957969,42.93,73580.84,0.0,0.89024,9e-05,9.47178]
[1780238963006,42.93,73579.08,0.0,0.89008,9e-05,9.48158]
[1780238964063,42.93,73568.34,0.0,0.88914,9e-05,9.53804]
[1780238966029,42.93,73565.11,0.0,0.88886,9e-05,9.55512]
[1780238971062,42.93,73563.79,0.0,0.88879,9e-05,9.55724]
[1780238976097,42.93,73560.89,0.0,0.88854,9e-05,9.57229]
[1780238978111,42.93,73555.87,0.0,0.8881,9e-05,9.59858]
[1780238983146,42.93,73554.42,0.0,0.88798,9e-05,9.60577]
[1780238988182,42.93,73552.07,0.0,0.88778,9e-05,9.61786]
[1780238993221,42.93,73549.2,0.0,0.88752,9e-05,9.63327]
[1780238997245,42.93,73555.37,0.0,0.88806,9e-05,9.601]
[1780238999258,42.93,73560.27,0.0,0.88849,9e-05,9.57544]
[1780239004346,42.93,73560.81,0.0,0.88853,9e-05,9.5727]
[1780239012352,42.93,73562.21,0.0,0.88865,9e-05,9.56577]
[1780239017385,42.93,73565.43,0.0,0.88893,9e-05,9.54861]
[1780239021415,42.93,73572.23,0.0,0.88953,9e-05,9.51278]
[1780239026449,42.93,73572.55,0.0,0.88956,9e-05,9.51116]
[1780239031484,42.93,73576.84,0.0,0.88997,9e-05,9.48406]
[1780239036519,42.93,73577.29,0.0,0.89001,9e-05,9.48186]
[1780239043570,42.93,73577.56,0.0,0.89003,9e-05,9.48066]
[1780239048604,42.93,73578.25,0.0,0.89009,9e-05,9.47717]
[1780239053640,42.93,73582.85,0.0,0.89048,9e-05,9.45319]
[1780239058673,42.93,73584.35,0.0,0.89061,9e-05,9.44564]
[1780239064778,42.93,73580.95,0.0,0.89031,9e-05,9.46382]
[1780239070761,42.93,73580.96,0.0,0.8903,9e-05,9.46404]
[1780239075796,42.93,73582.22,0.0,0.89041,9e-05,9.45773]
[1780239081835,42.94,73581.93,0.0,0.89038,9e-05,9.45955]
[1780239086869,42.94,73582.04,0.0,0.89038,9e-05,9.45924]
[1780239091905,42.94,73581.77,0.0,0.8904,9e-05,9.45636]
[1780239096939,42.94,73582.28,0.0,0.89044,9e-05,9.454]
[1780239101975,42.94,73581.78,0.0,0.89039,9e-05,9.45694]
[1780239108020,42.94,73581.25,0.0,0.89034,9e-05,9.46009]
[1780239113051,42.94,73580.97,0.0,0.89031,9e-05,9.46187]
[1780239118087,42.94,73583.47,0.0,0.89052,9e-05,9.44911]
[1780239123122,42.94,73582.73,0.0,0.89045,9e-05,9.45339]
[1780239128157,42.95,73582.08,0.0,0.89039,9e-05,9.45717]
[1780239133192,42.95,73583.35,0.0,0.89049,9e-05,9.45084]
[1780239138228,42.95,73583.67,0.0,0.89051,9e-05,9.44956]
[1780239143262,42.95,73586.57,0.0,0.89076,9e-05,9.43484]
[1780239148297,42.95,73588.47,0.0,0.89091,9e-05,9.42541]
[1780239153333,42.95,73591.82,0.0,0.89124,9e-05,9.40382]
[1780239158367,42.95,73590.02,0.0,0.89107,9e-05,9.41396]
[1780239163402,42.96,73590.39,0.0,0.89109,9e-05,9.41273]
[1780239168438,42.96,73590.87,0.0,0.89112,9e-05,9.41094]
[1780239173472,42.96,73592.74,0.0,0.89127,9e-05,9.40193]
[1780239179514,42.96,73592.17,0.0,0.8912,9e-05,9.40585]
[1780239184549,42.97,73596.59,0.0,0.89157,9e-05,9.38356]
[1780239191599,42.97,73598.76,0.0,0.89174,9e-05,9.37357]
[1780239196634,42.97,73595.59,0.0,0.89145,9e-05,9.39103]
[1780239201669,42.98,73595.27,0.0,0.89141,9e-05,9.39349]
[1780239206704,42.98,73595.54,0.0,0.89142,9e-05,9.39286]
[1780239211740,42.98,73598.39,0.0,0.8917,9e-05,9.37406]
[1780239216773,42.98,73600.9,0.0,0.8919,9e-05,9.36195]
[1780239221808,42.99,73600.39,0.0,0.89183,9e-05,9.36568]
[1780239226844,42.99,73599.44,0.0,0.89174,9e-05,9.37169]
[1780239231879,42.99,73599.35,0.0,0.89171,9e-05,9.37323]
[1780239236913,43.0,73599.3,0.0,0.89169,9e-05,9.37456]
[1780239242956,43.0,73596.93,0.0,0.89146,9e-05,9.38832]
[1780239248997,43.01,73596.77,0.0,0.89143,9e-05,9.39034]
[1780239256111,43.01,73597.18,0.0,0.89144,9e-05,9.38961]
[1780239260075,43.01,73589.53,0.0,0.89077,9e-05,9.43026]
[1780239266181,43.01,73589.21,0.0,0.89073,9e-05,9.43283]
[1780239272158,43.02,73590.2,0.0,0.89085,9e-05,9.42384]
[1780239277193,43.02,73590.48,0.0,0.89086,9e-05,9.42318]
[1780239281223,43.02,73597.24,0.0,0.89143,9e-05,9.38854]
[1780239283243,43.02,73600.29,0.0,0.89169,9e-05,9.37307]
[1780239290284,43.03,73602.6,0.0,0.89186,9e-05,9.36264]
[1780239296392,43.03,73605.28,0.0,0.89206,9e-05,9.35007]
[1780239302376,43.04,73605.92,0.0,0.8921,9e-05,9.34812]
[1780239303383,43.04,73600.26,0.0,0.89161,9e-05,9.37783]
[1780239307411,43.04,73599.23,0.0,0.89151,9e-05,9.38392]
[1780239312445,43.04,73597.1,0.0,0.89131,9e-05,9.39588]
[1780239317482,43.04,73596.44,0.0,0.89124,9e-05,9.40012]
[1780239322516,43.05,73595.91,0.0,0.89118,9e-05,9.40366]
[1780239327551,43.05,73595.83,0.0,0.89117,9e-05,9.40485]
[1780239331582,43.05,73589.86,0.0,0.89069,9e-05,9.43186]
[1780239334604,43.05,73584.69,0.0,0.89023,9e-05,9.45923]
[1780239336619,43.05,73586.4,0.0,0.89038,9e-05,9.45046]
[1780239341655,43.05,73589.25,0.0,0.89062,9e-05,9.43611]
[1780239346688,43.06,73591.91,0.0,0.89084,9e-05,9.42288]
[1780239351724,43.06,73592.43,0.0,0.89087,9e-05,9.4209]
[1780239357766,43.06,73595.69,0.0,0.89113,9e-05,9.40483]
[1780239363808,43.06,73596.14,0.0,0.89116,9e-05,9.40345]
[1780239369850,43.07,73596.33,0.0,0.89116,9e-05,9.40333]
[1780239374887,43.07,73597.66,0.0,0.89126,9e-05,9.39706]
[1780239385964,43.07,73597.95,0.0,0.89127,9e-05,9.39689]
[1780239390999,43.08,73599.41,0.0,0.89143,9e-05,9.38509]
[1780239396036,43.08,73599.33,0.0,0.89141,9e-05,9.38602]
[1780239401070,43.08,73599.79,0.0,0.89145,9e-05,9.38415]
[1780239406118,43.08,73590.58,0.0,0.89065,9e-05,9.43264]
[1780239407165,43.08,73584.9,0.0,0.89015,9e-05,9.46232]
[1780239413153,43.08,73584.68,0.0,0.89013,9e-05,9.4635]
[1780239418189,43.08,73582.42,0.0,0.88994,9e-05,9.47538]
[1780239423223,43.08,73581.36,0.0,0.88984,9e-05,9.48096]
[1780239432287,43.08,73580.71,0.0,0.88979,9e-05,9.48453]
[1780239437375,43.08,73579.57,0.0,0.88968,9e-05,9.49059]
[1780239444371,43.08,73576.45,0.0,0.88941,9e-05,9.50703]
[1780239449406,43.08,73575.03,0.0,0.88929,9e-05,9.51445]
[1780239454441,43.08,73572.32,0.0,0.8891,9e-05,9.52379]
[1780239459477,43.08,73574.31,0.0,0.88927,9e-05,9.51331]
[1780239465519,43.08,73570.43,0.0,0.88894,9e-05,9.53357]
[1780239470564,43.08,73570.9,0.0,0.88898,9e-05,9.53099]
[1780239471570,43.08,73563.94,0.0,0.88837,9e-05,9.56743]
[1780239472577,43.08,73562.39,0.0,0.88824,9e-05,9.57548]
[1780239475598,43.08,73558.4,0.0,0.88789,9e-05,9.5964]
[1780239477612,43.08,73552.04,0.0,0.88733,9e-05,9.62982]
[1780239480634,43.08,73551.99,0.0,0.88732,9e-05,9.62999]
[1780239481641,43.08,73558.54,0.0,0.8879,9e-05,9.59559]
[1780239482648,43.08,73558.42,0.0,0.88789,9e-05,9.59625]
[1780239487689,43.08,73549.95,0.0,0.88714,9e-05,9.64086]
[1780239488696,43.08,73550.09,0.0,0.88715,9e-05,9.64009]
[1780239491718,43.08,73544.1,0.0,0.88662,9e-05,9.67155]
[1780239492724,43.08,73537.52,0.0,0.88604,9e-05,9.70616]
[1780239493732,43.08,73535.3,0.0,0.88584,9e-05,9.71778]
[1780239498776,43.08,73527.3,0.0,0.88514,9e-05,9.75952]
[1780239499781,43.08,73518.26,0.0,0.88433,9e-05,9.80712]
[1780239500788,43.08,73517.04,0.0,0.88422,9e-05,9.81338]
[1780239505824,43.08,73519.46,0.0,0.88443,9e-05,9.80092]
[1780239510859,43.08,73521.5,0.0,0.88461,9e-05,9.79052]
[1780239513879,43.08,73530.25,0.0,0.88544,9e-05,9.73984]
[1780239514888,43.08,73533.16,0.0,0.88569,9e-05,9.72465]
[1780239519924,43.08,73530.07,0.0,0.88541,9e-05,9.74126]
[1780239520929,43.08,73519.69,0.0,0.88448,9e-05,9.79592]
[1780239521936,43.08,73522.88,0.0,0.88477,9e-05,9.77889]
[1780239522943,43.08,73532.51,0.0,0.88564,9e-05,9.72794]
[1780239523961,43.08,73533.08,0.0,0.88569,9e-05,9.72485]
[1780239525964,43.08,73526.29,0.0,0.88508,9e-05,9.76094]
[1780239533013,43.08,73525.89,0.0,0.88503,9e-05,9.76377]
[1780239538049,43.09,73527.66,0.0,0.88518,9e-05,9.75496]
[1780239543084,43.09,73528.53,0.0,0.88525,9e-05,9.75093]
[1780239548120,43.09,73531.51,0.0,0.88551,9e-05,9.73578]
[1780239550133,43.09,73535.08,0.0,0.88582,9e-05,9.71727]
[1780239552150,43.09,73544.64,0.0,0.88667,9e-05,9.66708]
[1780239556175,43.09,73549.24,0.0,0.88709,9e-05,9.64193]
[1780239561210,43.08,73549.21,0.0,0.8871,9e-05,9.64106]
[1780239566245,43.08,73550.05,0.0,0.88719,9e-05,9.63573]
[1780239568305,43.08,73557.54,0.0,0.88786,9e-05,9.59605]
[1780239570289,43.08,73558.22,0.0,0.88792,9e-05,9.59221]
[1780239572290,43.08,73524.43,0.0,0.88497,9e-05,9.76524]
[1780239573297,43.08,73515.76,0.0,0.88419,9e-05,9.81089]
[1780239574304,43.08,73509.43,0.0,0.88363,9e-05,9.84416]
[1780239575311,43.08,73512.81,0.0,0.88393,9e-05,9.82605]
[1780239578378,43.08,73505.95,0.0,0.88331,9e-05,9.86242]
[1780239579339,43.08,73500.64,0.0,0.88283,9e-05,9.89053]
[1780239584375,43.08,73499.66,0.0,0.88275,9e-05,9.89538]
[1780239589409,43.08,73500.07,0.0,0.88279,9e-05,9.8929]
[1780239590442,43.08,73507.57,0.0,0.88347,9e-05,9.8532]
[1780239591423,43.08,73509.12,0.0,0.88361,9e-05,9.84514]
[1780239596459,43.08,73514.27,0.0,0.88407,9e-05,9.8181]
[1780239601496,43.08,73522.56,0.0,0.88481,9e-05,9.77454]
[1780239603509,43.08,73510.18,0.0,0.88369,9e-05,9.8401]
[1780239604518,43.08,73507.36,0.0,0.88344,9e-05,9.85501]
[1780239609551,43.08,73516.85,0.0,0.8843,9e-05,9.80468]
[1780239611569,43.08,73519.01,0.0,0.88449,9e-05,9.7934]
[1780239616611,43.08,73520.74,0.0,0.88464,9e-05,9.78468]
[1780239618673,43.08,73529.22,0.0,0.8854,9e-05,9.74015]
[1780239621646,43.08,73538.49,0.0,0.88622,9e-05,9.6916]
[1780239622655,43.08,73519.15,0.0,0.88449,9e-05,9.7937]
[1780239623661,43.08,73518.36,0.0,0.88442,9e-05,9.79769]
[1780239625675,43.08,73525.3,0.0,0.88505,9e-05,9.76071]
[1780239629703,43.08,73528.4,0.0,0.88533,9e-05,9.74385]
[1780239631733,43.08,73514.71,0.0,0.88415,9e-05,9.81108]
[1780239632736,43.08,73501.45,0.0,0.88295,9e-05,9.88134]
[1780239633751,43.08,73499.0,0.0,0.88273,9e-05,9.89423]
[1780239638799,43.08,73503.49,0.0,0.88315,9e-05,9.87011]
[1780239640808,43.08,73509.25,0.0,0.88367,9e-05,9.83955]
[1780239642822,43.08,73515.96,0.0,0.88427,9e-05,9.80411]
[1780239647858,43.07,73518.03,0.0,0.88448,9e-05,9.79219]
[1780239650879,43.07,73529.99,0.0,0.88556,9e-05,9.7285]
[1780239651908,43.07,73537.73,0.0,0.88625,9e-05,9.68762]
[1780239652892,43.07,73536.49,0.0,0.88614,9e-05,9.6941]
[1780239657931,43.07,73535.9,0.0,0.8861,9e-05,9.69645]
[1780239662964,43.06,73530.04,0.0,0.8856,9e-05,9.72601]
[1780239668000,43.06,73519.37,0.0,0.88465,9e-05,9.78175]
[1780239669053,43.06,73518.89,0.0,0.88461,9e-05,9.78436]
[1780239675051,43.06,73518.53,0.0,0.88457,9e-05,9.78672]
[1780239680087,43.07,73505.61,0.0,0.8834,9e-05,9.85545]
[1780239681096,43.07,73501.71,0.0,0.88304,9e-05,9.87619]
[1780239682102,43.07,73511.15,0.0,0.8839,9e-05,9.8262]
[1780239683109,43.07,73513.88,0.0,0.88414,9e-05,9.8118]
[1780239688144,43.07,73515.05,0.0,0.88424,9e-05,9.80588]
[1780239693183,43.07,73518.51,0.0,0.88459,9e-05,9.78313]
[1780239698217,43.07,73516.36,0.0,0.88439,9e-05,9.79489]
[1780239699223,43.07,73509.32,0.0,0.88376,9e-05,9.83216]
[1780239700231,43.07,73507.66,0.0,0.88361,9e-05,9.84095]
[1780239705265,43.07,73508.68,0.0,0.8837,9e-05,9.83552]
[1780239710300,43.07,73509.87,0.0,0.88381,9e-05,9.82918]
[1780239715339,43.07,73513.02,0.0,0.88409,9e-05,9.8125]
[1780239720372,43.07,73510.62,0.0,0.88388,9e-05,9.82527]
[1780239725409,43.07,73516.8,0.0,0.88443,9e-05,9.79261]
[1780239730444,43.07,73521.42,0.0,0.88484,9e-05,9.76844]
[1780239735478,43.07,73522.27,0.0,0.88491,9e-05,9.76444]
[1780239740512,43.07,73517.45,0.0,0.88447,9e-05,9.79026]
[1780239745548,43.07,73517.61,0.0,0.88448,9e-05,9.78976]
[1780239750581,43.07,73518.65,0.0,0.88457,9e-05,9.78467]
[1780239756624,43.08,73519.64,0.0,0.8847,9e-05,9.7752]
[1780239761660,43.08,73521.33,0.0,0.88484,9e-05,9.76685]
[1780239765688,43.08,73531.64,0.0,0.88575,9e-05,9.71294]
[1780239766697,43.08,73533.74,0.0,0.88594,9e-05,9.70181]
[1780239771732,43.08,73531.66,0.0,0.88576,9e-05,9.71254]
[1780239776767,43.08,73529.56,0.0,0.88557,9e-05,9.72379]
[1780239781801,43.08,73528.58,0.0,0.88547,9e-05,9.72983]
[1780239786839,43.08,73527.68,0.0,0.88537,9e-05,9.73543]
[1780239791872,43.09,73526.1,0.0,0.88522,9e-05,9.74458]
[1780239798920,43.09,73525.5,0.0,0.88515,9e-05,9.74874]
[1780239803956,43.09,73526.31,0.0,0.88522,9e-05,9.74447]
[1780239810036,43.09,73526.7,0.0,0.88525,9e-05,9.74254]
[1780239816040,43.09,73527.18,0.0,0.88533,9e-05,9.73608]
[1780239821075,43.1,73528.76,0.0,0.88546,9e-05,9.72847]
[1780239826113,43.1,73528.65,0.0,0.88543,9e-05,9.72979]
[1780239833162,43.1,73528.35,0.0,0.88539,9e-05,9.73236]
[1780239838197,43.1,73527.76,0.0,0.88533,9e-05,9.73614]
[1780239845245,43.11,73527.54,0.0,0.88529,9e-05,9.73821]
[1780239851287,43.11,73526.65,0.0,0.8852,9e-05,9.74364]
[1780239856322,43.11,73526.62,0.0,0.8852,9e-05,9.74395]
[1780239861357,43.11,73527.06,0.0,0.88524,9e-05,9.74112]
[1780239867399,43.1,73527.15,0.0,0.88526,9e-05,9.74004]
[1780239872434,43.1,73527.09,0.0,0.88531,9e-05,9.73508]
[1780239877470,43.1,73526.72,0.0,0.88529,9e-05,9.73657]
[1780239882506,43.1,73526.85,0.0,0.8853,9e-05,9.73544]
[1780239883514,43.1,73521.48,0.0,0.88483,9e-05,9.76341]
[1780239885526,43.1,73522.43,0.0,0.88493,9e-05,9.75763]
[1780239890560,43.09,73522.17,0.0,0.88493,9e-05,9.75717]
[1780239895595,43.09,73520.4,0.0,0.88481,9e-05,9.76466]
[1780239900631,43.08,73512.88,0.0,0.88416,9e-05,9.80253]
[1780239903651,43.08,73512.31,0.0,0.88413,9e-05,9.80428]
[1780239908696,43.07,73510.86,0.0,0.88403,9e-05,9.80984]
[1780239913731,43.06,73517.55,0.0,0.88467,9e-05,9.77236]
[1780239915745,43.06,73521.67,0.0,0.88505,9e-05,9.74985]
[1780239920781,43.05,73524.24,0.0,0.88531,9e-05,9.73454]
[1780239922795,43.05,73530.29,0.0,0.88587,9e-05,9.70199]
[1780239930850,43.04,73530.53,0.0,0.88593,9e-05,9.69818]
[1780239936893,43.04,73529.96,0.0,0.88595,9e-05,9.69476]
[1780239941929,43.04,73532.42,0.0,0.88619,9e-05,9.68044]
[1780239942936,43.03,73538.68,0.0,0.88675,9e-05,9.64722]
[1780239943943,43.03,73539.28,0.0,0.88681,9e-05,9.64386]
[1780239948977,43.03,73539.47,0.0,0.88684,9e-05,9.64187]
[1780239954013,43.03,73539.79,0.0,0.88689,9e-05,9.63918]
[1780239959048,43.02,73540.38,0.0,0.88696,9e-05,9.63509]
[1780239964083,43.02,73540.44,0.0,0.88698,9e-05,9.63378]
[1780239966102,43.02,73552.97,0.0,0.88809,9e-05,9.56749]
[1780239967108,43.02,73559.01,0.0,0.88863,9e-05,9.53542]
[1780239968115,43.02,73557.07,0.0,0.88846,9e-05,9.54554]
[1780239973149,43.02,73554.95,0.0,0.88828,9e-05,9.55626]
[1780239976170,43.02,73549.58,0.0,0.88781,9e-05,9.58416]
[1780239981206,43.01,73550.04,0.0,0.88786,9e-05,9.58114]
[1780239988258,43.01,73549.69,0.0,0.88785,9e-05,9.58217]
[1780239994298,43.01,73550.46,0.0,0.88797,9e-05,9.57262]
[1780239999332,43.01,73555.28,0.0,0.88841,9e-05,9.5467]
[1780240000340,43.01,73562.58,0.0,0.88905,9e-05,9.50831]
[1780240001380,43.01,73564.44,0.0,0.88921,9e-05,9.49828]
[1780240007388,42.97,73568.05,0.0,0.8897,9e-05,9.46902]
[1780240012424,42.93,73566.82,0.0,0.88982,9e-05,9.46129]
[1780240018466,42.92,73565.38,0.0,0.88974,9e-05,9.46605]
[1780240023500,42.91,73560.81,0.0,0.88938,9e-05,9.48756]
[1780240028535,42.91,73560.79,0.0,0.88942,9e-05,9.48518]
[1780240035585,42.9,73560.38,0.0,0.88944,9e-05,9.4839]
[1780240041626,42.89,73560.27,0.0,0.88948,9e-05,9.48157]
[1780240046661,42.88,73560.29,0.0,0.88952,9e-05,9.47908]
[1780240051731,42.87,73559.28,0.0,0.88951,9e-05,9.47727]
[1780240056731,42.87,73560.79,0.0,0.88968,9e-05,9.46697]
[1780240061801,42.86,73561.52,0.0,0.88978,9e-05,9.4609]
[1780240067812,42.85,73561.7,0.0,0.88984,9e-05,9.45731]
[1780240072847,42.84,73556.41,0.0,0.88941,9e-05,9.48315]
[1780240077882,42.84,73555.67,0.0,0.88936,9e-05,9.48622]
[1780240078889,42.84,73550.52,0.0,0.88891,9e-05,9.5131]
[1780240083924,42.84,73547.47,0.0,0.88867,9e-05,9.52784]
[1780240088959,42.83,73545.92,0.0,0.88855,9e-05,9.53457]
[1780240090972,42.83,73557.43,0.0,0.88958,9e-05,9.47322]
[1780240096017,42.83,73564.24,0.0,0.89019,9e-05,9.43644]
[1780240099033,42.82,73566.82,0.0,0.89043,9e-05,9.42172]
[1780240108094,42.81,73565.12,0.0,0.89034,9e-05,9.4271]
[1780240113130,42.81,73566.46,0.0,0.89053,9e-05,9.41337]
[1780240116153,42.8,73573.01,0.0,0.89112,9e-05,9.37789]
[1780240120179,42.8,73575.42,0.0,0.89135,9e-05,9.36404]
[1780240128235,42.79,73576.95,0.0,0.89152,9e-05,9.35371]
[1780240130248,42.79,73571.03,0.0,0.89102,9e-05,9.38419]
[1780240135284,42.79,73568.36,0.0,0.89081,9e-05,9.39654]
[1780240136291,42.78,73559.66,0.0,0.89006,9e-05,9.44193]
[1780240137297,42.78,73556.86,0.0,0.88982,9e-05,9.45626]
[1780240139312,42.78,73551.08,0.0,0.88933,9e-05,9.48581]
[1780240142380,42.78,73547.7,0.0,0.88903,9e-05,9.50328]
[1780240150390,42.78,73546.33,0.0,0.88893,9e-05,9.50936]
[1780240155424,42.77,73546.14,0.0,0.88893,9e-05,9.50961]
[1780240158446,42.77,73552.09,0.0,0.88946,9e-05,9.4778]
[1780240163480,42.77,73552.23,0.0,0.88948,9e-05,9.47649]
[1780240167507,42.77,73558.74,0.0,0.89006,9e-05,9.44178]
[1780240172584,42.77,73559.18,0.0,0.89015,9e-05,9.43435]
[1780240178585,42.77,73555.14,0.0,0.8898,9e-05,9.45518]
[1780240183620,42.76,73555.11,0.0,0.88981,9e-05,9.4549]
[1780240188654,42.76,73554.85,0.0,0.88979,9e-05,9.45588]
[1780240193689,42.76,73555.46,0.0,0.88985,9e-05,9.45238]
[1780240198725,42.76,73558.61,0.0,0.89013,9e-05,9.43557]
[1780240203761,42.76,73556.12,0.0,0.88991,9e-05,9.44859]
[1780240208794,42.76,73556.73,0.0,0.88997,9e-05,9.44521]
[1780240215844,42.76,73556.94,0.0,0.88999,9e-05,9.44398]
[1780240220878,42.76,73556.98,0.0,0.88999,9e-05,9.4437]
[1780240228936,42.76,73555.6,0.0,0.88987,9e-05,9.45089]
[1780240234979,42.76,73557.0,0.0,0.89004,9e-05,9.43871]
[1780240241023,42.76,73558.65,0.0,0.89018,9e-05,9.43012]
[1780240246061,42.76,73558.83,0.0,0.8902,9e-05,9.42928]
[1780240251096,42.76,73555.32,0.0,0.88991,9e-05,9.44684]
[1780240261168,42.75,73555.97,0.0,0.89001,9e-05,9.44077]
[1780240267209,42.75,73555.26,0.0,0.88997,9e-05,9.44307]
[1780240273251,42.74,73555.5,0.0,0.89001,9e-05,9.44037]
[1780240282315,42.73,73557.26,0.0,0.8902,9e-05,9.42905]
[1780240289363,42.73,73554.64,0.0,0.89,9e-05,9.44128]
[1780240295406,42.73,73553.71,0.0,0.88998,9e-05,9.44006]
[1780240300441,42.72,73553.52,0.0,0.88998,9e-05,9.43996]
[1780240305476,42.72,73553.7,0.0,0.89003,9e-05,9.43727]
[1780240311519,42.71,73554.43,0.0,0.89013,9e-05,9.43131]
[1780240319575,42.7,73553.73,0.0,0.89011,9e-05,9.43209]
[1780240324611,42.7,73554.58,0.0,0.89022,9e-05,9.42578]
[1780240329646,42.69,73548.24,0.0,0.88969,9e-05,9.45742]
[1780240331660,42.69,73546.37,0.0,0.88952,9e-05,9.46749]
[1780240336694,42.69,73548.55,0.0,0.8897,9e-05,9.45645]
[1780240341730,42.69,73552.66,0.0,0.89006,9e-05,9.43527]
[1780240343798,42.69,73556.54,0.0,0.89039,9e-05,9.4151]
[1780240349785,42.7,73559.7,0.0,0.89066,9e-05,9.39926]
[1780240351805,42.7,73565.1,0.0,0.89117,9e-05,9.36598]
[1780240356841,42.7,73565.2,0.0,0.89118,9e-05,9.36541]
[1780240361884,42.7,73565.81,0.0,0.89124,9e-05,9.36216]
[1780240366916,42.7,73565.69,0.0,0.89123,9e-05,9.36275]
[1780240371949,42.7,73564.79,0.0,0.89115,9e-05,9.36743]
[1780240376986,42.7,73563.61,0.0,0.89105,9e-05,9.37355]
[1780240382018,42.7,73566.84,0.0,0.89133,9e-05,9.35648]
[1780240384032,42.7,73572.0,0.0,0.89178,9e-05,9.3294]
[1780240388061,42.69,73580.54,0.0,0.89253,9e-05,9.28369]
[1780240389068,42.69,73585.55,0.0,0.89297,9e-05,9.25726]
[1780240394155,42.69,73578.53,0.0,0.89237,9e-05,9.29349]
[1780240396117,42.69,73578.66,0.0,0.89239,9e-05,9.2925]
[1780240401152,42.69,73578.95,0.0,0.89242,9e-05,9.29024]
[1780240406186,42.69,73577.74,0.0,0.89233,9e-05,9.29587]
[1780240411222,42.68,73577.33,0.0,0.89235,9e-05,9.29259]
[1780240416257,42.68,73576.67,0.0,0.8923,9e-05,9.29542]
[1780240418270,42.68,73571.19,0.0,0.89183,9e-05,9.32393]
[1780240422298,42.68,73563.81,0.0,0.8912,9e-05,9.36205]
[1780240427334,42.68,73562.1,0.0,0.89107,9e-05,9.36996]
[1780240432368,42.68,73561.6,0.0,0.89103,9e-05,9.37268]
[1780240437405,42.68,73562.52,0.0,0.89111,9e-05,9.36787]
[1780240442440,42.68,73565.05,0.0,0.89133,9e-05,9.35466]
[1780240447477,42.68,73565.05,0.0,0.89132,9e-05,9.35478]
[1780240452510,42.67,73565.04,0.0,0.89133,9e-05,9.35416]
[1780240457545,42.67,73569.13,0.0,0.89171,9e-05,9.33152]
[1780240458552,42.67,73575.5,0.0,0.89226,9e-05,9.29785]
[1780240459559,42.67,73574.57,0.0,0.89219,9e-05,9.30258]
[1780240464645,42.67,73574.25,0.0,0.89217,9e-05,9.30348]
[1780240470637,42.66,73574.08,0.0,0.89217,9e-05,9.30342]
[1780240475672,42.66,73574.17,0.0,0.89224,9e-05,9.29741]
[1780240484785,42.66,73573.95,0.0,0.89224,9e-05,9.29722]
[1780240491784,42.65,73577.38,0.0,0.89255,9e-05,9.27823]
[1780240496818,42.65,73577.18,0.0,0.89254,9e-05,9.27869]
[1780240501854,42.65,73577.94,0.0,0.89262,9e-05,9.27413]
[1780240506890,42.65,73573.73,0.0,0.89227,9e-05,9.29561]
[1780240511925,42.65,73571.33,0.0,0.89207,9e-05,9.30755]
[1780240516959,42.65,73570.86,0.0,0.89204,9e-05,9.30932]
[1780240521994,42.64,73569.6,0.0,0.89194,9e-05,9.31523]
[1780240527033,42.64,73569.21,0.0,0.89192,9e-05,9.31657]
[1780240532064,42.64,73569.14,0.0,0.89197,9e-05,9.31149]
[1780240537101,42.64,73568.74,0.0,0.89195,9e-05,9.31294]
[1780240542135,42.63,73568.65,0.0,0.89195,9e-05,9.31276]
[1780240547173,42.63,73568.88,0.0,0.89198,9e-05,9.31092]
[1780240555300,42.63,73569.31,0.0,0.89203,9e-05,9.30769]
[1780240563287,42.63,73570.93,0.0,0.89219,9e-05,9.29816]
[1780240572349,42.62,73572.67,0.0,0.89236,9e-05,9.28787]
[1780240577384,42.62,73572.99,0.0,0.8924,9e-05,9.28554]
[1780240585513,42.62,73573.28,0.0,0.89244,9e-05,9.28283]
[1780240591483,42.62,73581.95,0.0,0.89324,9e-05,9.23191]
[1780240592493,42.62,73583.48,0.0,0.89338,9e-05,9.22375]
[1780240603567,42.61,73583.64,0.0,0.8934,9e-05,9.22241]
[1780240608601,42.61,73585.86,0.0,0.89359,9e-05,9.21063]
[1780240614643,42.61,73585.8,0.0,0.89359,9e-05,9.21081]
[1780240619679,42.61,73585.73,0.0,0.89358,9e-05,9.21107]
[1780240622700,42.61,73573.1,0.0,0.8925,9e-05,9.27728]
[1780240623707,42.61,73572.0,0.0,0.8924,9e-05,9.28295]
[1780240627737,42.61,73566.76,0.0,0.89196,9e-05,9.31001]
[1780240630758,42.61,73560.47,0.0,0.89141,9e-05,9.34311]
[1780240634786,42.61,73557.46,0.0,0.89114,9e-05,9.35966]
[1780240641835,42.62,73557.39,0.0,0.89111,9e-05,9.36146]
[1780240646869,42.62,73556.45,0.0,0.89101,9e-05,9.36741]
[1780240653921,42.62,73556.7,0.0,0.89106,9e-05,9.3627]
[1780240658956,42.62,73562.46,0.0,0.89155,9e-05,9.33261]
[1780240663989,42.62,73563.72,0.0,0.89167,9e-05,9.32584]
[1780240669025,42.62,73564.5,0.0,0.89175,9e-05,9.32081]
[1780240672052,42.62,73574.81,0.0,0.89265,9e-05,9.26607]
[1780240673057,42.62,73574.45,0.0,0.89262,9e-05,9.26785]
[1780240679104,42.62,73575.44,0.0,0.89272,9e-05,9.26203]
[1780240681118,42.62,73567.01,0.0,0.89199,9e-05,9.30614]
[1780240682125,42.62,73566.38,0.0,0.89194,9e-05,9.30929]
[1780240687161,42.61,73565.28,0.0,0.89186,9e-05,9.31419]
[1780240692195,42.61,73563.45,0.0,0.89171,9e-05,9.32292]
[1780240697230,42.61,73562.03,0.0,0.8916,9e-05,9.32978]
[1780240702270,42.61,73564.4,0.0,0.89181,9e-05,9.31727]
[1780240707301,42.61,73569.5,0.0,0.89225,9e-05,9.29055]
[1780240712335,42.61,73574.55,0.0,0.89272,9e-05,9.25954]
[1780240717371,42.61,73578.23,0.0,0.89305,9e-05,9.23991]
[1780240722406,42.61,73578.42,0.0,0.89307,9e-05,9.23853]
[1780240728448,42.61,73581.5,0.0,0.89334,9e-05,9.222]
[1780240733483,42.61,73582.42,0.0,0.89342,9e-05,9.21697]
[1780240739528,42.61,73583.17,0.0,0.89349,9e-05,9.21288]
[1780240745566,42.61,73586.98,0.0,0.89382,9e-05,9.19295]
[1780240752615,42.61,73586.97,0.0,0.89381,9e-05,9.19315]
[1780240757651,42.61,73586.64,0.0,0.89378,9e-05,9.195]
[1780240762685,42.61,73591.52,0.0,0.8942,9e-05,9.16964]
[1780240767720,42.61,73592.14,0.0,0.89425,9e-05,9.16674]
[1780240772755,42.61,73591.85,0.0,0.89426,9e-05,9.16388]
[1780240778797,42.61,73588.01,0.0,0.89393,9e-05,9.18441]
[1780240786943,42.61,73585.79,0.0,0.89373,9e-05,9.19655]
[1780240792897,42.61,73585.49,0.0,0.89369,9e-05,9.19854]
[1780240797932,42.61,73586.73,0.0,0.8938,9e-05,9.19237]
[1780240804982,42.62,73588.14,0.0,0.89391,9e-05,9.18545]
[1780240811022,42.62,73590.17,0.0,0.89408,9e-05,9.17522]
[1780240816058,42.62,73591.01,0.0,0.89414,9e-05,9.17116]
[1780240821094,42.62,73591.28,0.0,0.89416,9e-05,9.17007]
[1780240827226,42.62,73592.16,0.0,0.89423,9e-05,9.16587]
[1780240837296,42.62,73593.27,0.0,0.89436,9e-05,9.15602]
[1780240843247,42.62,73592.56,0.0,0.89429,9e-05,9.1602]
[1780240848282,42.63,73588.64,0.0,0.89395,9e-05,9.18106]
[1780240856338,42.63,73590.68,0.0,0.89412,9e-05,9.17084]
[1780240862381,42.63,73593.15,0.0,0.89432,9e-05,9.1584]
[1780240867506,42.63,73593.75,0.0,0.89436,9e-05,9.15573]
[1780240876479,42.63,73594.69,0.0,0.89443,9e-05,9.15163]
[1780240879499,42.63,73600.6,0.0,0.89493,9e-05,9.12103]
[1780240884534,42.63,73601.51,0.0,0.895,9e-05,9.11688]
[1780240889569,42.64,73602.92,0.0,0.89511,8e-05,9.11003]
[1780240894606,42.64,73605.25,0.0,0.89535,8e-05,9.09365]
[1780240899640,42.64,73602.71,0.0,0.89512,8e-05,9.10747]
[1780240904676,42.64,73602.29,0.0,0.89508,9e-05,9.11014]
[1780240911726,42.64,73601.87,0.0,0.89503,9e-05,9.11299]
[1780240917858,42.65,73601.51,0.0,0.89499,9e-05,9.11545]
[1780240922801,42.65,73607.18,0.0,0.89547,8e-05,9.08617]
[1780240925823,42.65,73610.29,0.0,0.89573,8e-05,9.07031]
[1780240931889,42.65,73612.04,0.0,0.89586,8e-05,9.06204]
[1780240932890,42.65,73617.36,0.0,0.89631,8e-05,9.03465]
[1780240933899,42.65,73623.05,0.0,0.89678,8e-05,9.00526]
[1780240938932,42.65,73622.89,0.0,0.89675,8e-05,9.00727]
[1780240943967,42.66,73623.29,0.0,0.89677,8e-05,9.00625]
[1780240949004,42.66,73626.3,0.0,0.897,8e-05,8.99158]
[1780240954038,42.66,73627.57,0.0,0.89714,8e-05,8.98131]
[1780240959073,42.67,73627.38,0.0,0.89711,8e-05,8.98278]
[1780240964107,42.67,73626.51,0.0,0.89704,8e-05,8.98756]
[1780240972163,42.66,73622.81,0.0,0.89673,8e-05,9.00629]
[1780240977199,42.66,73626.35,0.0,0.89704,8e-05,8.98762]
[1780240982234,42.66,73626.84,0.0,0.89708,8e-05,8.9849]
[1780240988353,42.66,73626.14,0.0,0.89702,8e-05,8.9887]
[1780240994318,42.67,73626.19,0.0,0.89702,8e-05,8.98887]
[1780240999353,42.66,73626.46,0.0,0.89704,8e-05,8.98725]
[1780241004390,42.66,73626.01,0.0,0.89701,8e-05,8.98934]
[1780241009424,42.66,73626.67,0.0,0.89707,8e-05,8.9857]
[1780241014459,42.66,73625.93,0.0,0.89705,8e-05,8.98458]
[1780241020500,42.66,73623.86,0.0,0.89688,8e-05,8.99509]
[1780241025535,42.66,73628.47,0.0,0.89728,8e-05,8.97088]
[1780241030570,42.66,73629.26,0.0,0.89735,8e-05,8.96637]
[1780241035605,42.66,73628.3,0.0,0.89727,8e-05,8.97092]
[1780241040648,42.66,73631.36,0.0,0.89754,8e-05,8.95462]
[1780241045683,42.66,73633.36,0.0,0.89771,8e-05,8.94395]
[1780241050719,42.66,73635.51,0.0,0.89789,8e-05,8.93265]
[1780241054745,42.66,73640.13,0.0,0.89827,8e-05,8.90872]
[1780241058774,42.66,73645.89,0.0,0.89875,8e-05,8.87911]
[1780241060787,42.66,73652.09,0.0,0.89926,8e-05,8.84725]
[1780241065822,42.66,73648.97,0.0,0.89899,8e-05,8.86388]
[1780241072871,42.66,73648.68,0.0,0.89901,8e-05,8.86126]
[1780241077906,42.66,73647.79,0.0,0.89893,8e-05,8.86626]
[1780241082943,42.66,73648.3,0.0,0.89896,8e-05,8.86404]
[1780241087977,42.66,73649.14,0.0,0.89902,8e-05,8.8601]
[1780241093012,42.67,73649.78,0.0,0.89907,8e-05,8.85733]
[1780241099123,42.67,73649.49,0.0,0.89904,8e-05,8.85932]
[1780241105096,42.67,73649.61,0.0,0.89904,8e-05,8.85915]
[1780241112144,42.67,73649.66,0.0,0.89904,8e-05,8.85942]
[1780241117183,42.67,73650.48,0.0,0.8991,8e-05,8.85558]
[1780241122218,42.67,73650.84,0.0,0.89912,8e-05,8.85416]
[1780241126246,42.67,73645.69,0.0,0.89869,8e-05,8.88112]
[1780241131281,42.67,73644.59,0.0,0.89864,8e-05,8.88231]
[1780241135309,42.67,73639.83,0.0,0.89824,8e-05,8.90704]
[1780241138329,42.67,73647.56,0.0,0.89888,8e-05,8.8671]
[1780241141350,42.68,73652.48,0.0,0.89929,8e-05,8.84189]
[1780241146385,42.68,73658.56,0.0,0.89978,8e-05,8.81105]
[1780241151420,42.68,73662.99,0.0,0.90013,8e-05,8.78892]
[1780241152427,42.68,73665.83,0.0,0.90036,8e-05,8.77448]
[1780241157469,42.68,73665.82,0.0,0.90035,8e-05,8.77551]
[1780241162503,42.69,73661.26,0.0,0.89996,8e-05,8.79993]
[1780241167538,42.69,73661.65,0.0,0.89998,8e-05,8.79879]
[1780241173580,42.69,73660.51,0.0,0.89987,8e-05,8.80571]
[1780241178615,42.69,73663.62,0.0,0.90011,8e-05,8.79063]
[1780241183651,42.7,73673.49,0.0,0.9009,8e-05,8.74088]
[1780241184657,42.7,73678.12,0.0,0.90127,8e-05,8.71715]
[1780241186672,42.7,73665.65,0.0,0.90025,8e-05,8.78153]
[1780241187679,42.7,73664.62,0.0,0.90016,8e-05,8.78702]
[1780241192713,42.7,73664.61,0.0,0.9002,8e-05,8.78325]
[1780241197748,42.7,73663.02,0.0,0.90005,8e-05,8.79235]
[1780241199830,42.71,73656.98,0.0,0.89955,8e-05,8.82379]
[1780241201776,42.71,73655.23,0.0,0.8994,8e-05,8.83306]
[1780241206813,42.71,73654.05,0.0,0.89929,8e-05,8.8399]
[1780241207819,42.71,73645.7,0.0,0.8986,8e-05,8.88318]
[1780241208825,42.71,73645.16,0.0,0.89855,8e-05,8.88608]
[1780241213860,42.71,73647.63,0.0,0.89875,8e-05,8.8738]
[1780241218899,42.71,73647.31,0.0,0.89872,8e-05,8.876]
[1780241223931,42.71,73647.06,0.0,0.89869,8e-05,8.8778]
[1780241228967,42.72,73647.75,0.0,0.89874,8e-05,8.87473]
[1780241235012,42.72,73646.81,0.0,0.89865,8e-05,8.88019]
[1780241239038,42.72,73654.21,0.0,0.89925,8e-05,8.84245]
[1780241243065,42.72,73661.46,0.0,0.89984,8e-05,8.80578]
[1780241245082,42.72,73656.32,0.0,0.89941,8e-05,8.83268]
[1780241247097,42.72,73654.57,0.0,0.89926,8e-05,8.84197]
[1780241252132,42.72,73652.74,0.0,0.89915,8e-05,8.8472]
[1780241257167,42.73,73652.43,0.0,0.89911,8e-05,8.84927]
[1780241263209,42.73,73650.93,0.0,0.89898,8e-05,8.85766]
[1780241268244,42.73,73651.32,0.0,0.89901,8e-05,8.85611]
[1780241273280,42.73,73649.45,0.0,0.89884,8e-05,8.86621]
[1780241279320,42.73,73649.85,0.0,0.89887,8e-05,8.86469]
[1780241284355,42.73,73649.63,0.0,0.89884,8e-05,8.86628]
[1780241290399,42.73,73645.62,0.0,0.8985,8e-05,8.88747]
[1780241295433,42.74,73646.28,0.0,0.89855,8e-05,8.8844]
[1780241300536,42.74,73647.29,0.0,0.89863,8e-05,8.87953]
[1780241306513,42.74,73647.63,0.0,0.89866,8e-05,8.87792]
[1780241311548,42.74,73647.47,0.0,0.89869,8e-05,8.87417]
[1780241316583,42.74,73649.62,0.0,0.89886,8e-05,8.86346]
[1780241321617,42.74,73649.32,0.0,0.89883,8e-05,8.8655]
[1780241326653,42.74,73648.93,0.0,0.89879,8e-05,8.86788]
[1780241332694,42.74,73647.94,0.0,0.8987,8e-05,8.87325]
[1780241334708,42.74,73642.24,0.0,0.89823,8e-05,8.90277]
[1780241335717,42.74,73642.04,0.0,0.89821,8e-05,8.90375]
[1780241340818,42.74,73637.08,0.0,0.8978,8e-05,8.92923]
[1780241346796,42.74,73637.06,0.0,0.8978,8e-05,8.92924]
[1780241351828,42.74,73637.16,0.0,0.89781,8e-05,8.92854]
[1780241357870,42.74,73637.75,0.0,0.89787,8e-05,8.92523]
[1780241362905,42.74,73639.16,0.0,0.89799,8e-05,8.91774]
[1780241367939,42.74,73640.21,0.0,0.89808,8e-05,8.91215]
[1780241372974,42.74,73639.31,0.0,0.89805,8e-05,8.91191]
[1780241378009,42.74,73639.88,0.0,0.8981,8e-05,8.90877]
[1780241383046,42.74,73641.22,0.0,0.89822,8e-05,8.90167]
[1780241388082,42.74,73637.03,0.0,0.89787,8e-05,8.9232]
[1780241393117,42.74,73635.04,0.0,0.89771,8e-05,8.93316]
[1780241398154,42.74,73639.13,0.0,0.89805,8e-05,8.91174]
[1780241399162,42.74,73647.88,0.0,0.89878,8e-05,8.86652]
[1780241400169,42.74,73654.85,0.0,0.89935,8e-05,8.83062]
[1780241401240,42.74,73655.04,0.0,0.89937,8e-05,8.82973]
[1780241406210,42.74,73649.5,0.0,0.8989,8e-05,8.85877]
[1780241411310,42.74,73648.33,0.0,0.8988,8e-05,8.8651]
[1780241413265,42.74,73641.2,0.0,0.89821,8e-05,8.90203]
[1780241415279,42.74,73639.69,0.0,0.89808,8e-05,8.90982]
[1780241420315,42.74,73638.91,0.0,0.89802,8e-05,8.91373]
[1780241425350,42.74,73639.74,0.0,0.89809,8e-05,8.90929]
[1780241431450,42.74,73639.22,0.0,0.8981,8e-05,8.90701]
[1780241441520,42.74,73638.27,0.0,0.89802,8e-05,8.9116]
[1780241447507,42.73,73637.36,0.0,0.89795,8e-05,8.91605]
[1780241452540,42.73,73637.83,0.0,0.898,8e-05,8.91341]
[1780241457574,42.73,73639.21,0.0,0.89811,8e-05,8.90617]
[1780241464625,42.73,73639.13,0.0,0.89811,8e-05,8.90646]
[1780241469658,42.73,73637.44,0.0,0.89797,8e-05,8.91511]
[1780241479728,42.73,73635.64,0.0,0.89782,8e-05,8.92426]
[1780241484765,42.73,73633.31,0.0,0.89763,8e-05,8.93622]
[1780241489798,42.73,73632.74,0.0,0.89758,8e-05,8.93904]
[1780241494837,42.73,73634.69,0.0,0.89779,8e-05,8.92411]
[1780241499870,42.73,73632.17,0.0,0.89758,8e-05,8.93707]
[1780241507926,42.73,73631.95,0.0,0.89757,8e-05,8.93796]
[1780241513969,42.73,73631.73,0.0,0.89755,8e-05,8.9389]
[1780241520021,42.73,73631.51,0.0,0.89754,8e-05,8.93985]
[1780241526053,42.73,73631.26,0.0,0.89752,8e-05,8.94094]
[1780241531088,42.73,73630.27,0.0,0.89744,8e-05,8.94587]
[1780241539145,42.73,73630.41,0.0,0.89746,8e-05,8.94482]
[1780241547201,42.73,73630.87,0.0,0.8975,8e-05,8.94213]
[1780241552293,42.73,73633.35,0.0,0.89776,8e-05,8.92438]
[1780241562363,42.73,73631.2,0.0,0.89758,8e-05,8.93526]
[1780241569355,42.72,73631.12,0.0,0.89758,8e-05,8.93548]
[1780241576404,42.72,73631.73,0.0,0.89763,8e-05,8.93214]
[1780241582505,42.72,73631.39,0.0,0.8976,8e-05,8.93376]
[1780241587481,42.72,73624.09,0.0,0.897,8e-05,8.97147]
[1780241588487,42.72,73622.47,0.0,0.89686,8e-05,8.9798]
[1780241593523,42.72,73629.7,0.0,0.89747,8e-05,8.94189]
[1780241594530,42.72,73623.15,0.0,0.89693,8e-05,8.97581]
[1780241595536,42.72,73621.54,0.0,0.89679,8e-05,8.98408]
[1780241600574,42.72,73623.93,0.0,0.897,8e-05,8.9712]
[1780241606615,42.72,73624.63,0.0,0.89707,8e-05,8.96713]
[1780241608629,42.72,73630.16,0.0,0.89753,8e-05,8.93833]
[1780241613664,42.72,73630.23,0.0,0.89758,8e-05,8.93308]
[1780241619705,42.72,73631.12,0.0,0.89766,8e-05,8.92835]
[1780241625748,42.72,73630.43,0.0,0.8976,8e-05,8.93185]
[1780241632861,42.72,73630.13,0.0,0.89758,8e-05,8.93331]
[1780241641860,42.72,73630.56,0.0,0.89762,8e-05,8.931]
[1780241645888,42.72,73635.89,0.0,0.89806,8e-05,8.90344]
[1780241650922,42.72,73635.46,0.0,0.89802,8e-05,8.90581]
[1780241657971,42.72,73635.36,0.0,0.89801,8e-05,8.9065]
[1780241663007,42.72,73635.52,0.0,0.89802,8e-05,8.90578]
[1780241669051,42.72,73640.26,0.0,0.89841,8e-05,8.88156]
[1780241675093,42.72,73640.67,0.0,0.89849,8e-05,8.8751]
[1780241680129,42.72,73641.9,0.0,0.89858,8e-05,8.86909]
[1780241685169,42.72,73641.92,0.0,0.89858,8e-05,8.86937]
[1780241690199,42.72,73643.48,0.0,0.8987,8e-05,8.86169]
[1780241695234,42.72,73646.11,0.0,0.89891,8e-05,8.84858]
[1780241700269,42.73,73651.18,0.0,0.89932,8e-05,8.82298]
[1780241705303,42.73,73650.88,0.0,0.89929,8e-05,8.82526]
[1780241710338,42.73,73650.5,0.0,0.89925,8e-05,8.82793]
[1780241717397,42.73,73648.08,0.0,0.89903,8e-05,8.84129]
[1780241722430,42.74,73652.0,0.0,0.89934,8e-05,8.82178]
[1780241727465,42.74,73652.96,0.0,0.89941,8e-05,8.81761]
[1780241733562,42.74,73652.97,0.0,0.89944,8e-05,8.81377]
[1780241736529,42.74,73647.95,0.0,0.89902,8e-05,8.84011]
[1780241738542,42.74,73646.48,0.0,0.8989,8e-05,8.84792]
[1780241743632,42.74,73647.26,0.0,0.89895,8e-05,8.84444]
[1780241748613,42.75,73640.6,0.0,0.89839,8e-05,8.87937]
[1780241750628,42.75,73639.02,0.0,0.89826,8e-05,8.88766]
[1780241755663,42.75,73636.33,0.0,0.89803,8e-05,8.9018]
[1780241761705,42.75,73635.55,0.0,0.89796,8e-05,8.90595]
[1780241766739,42.75,73635.16,0.0,0.89793,8e-05,8.90808]
[1780241771775,42.75,73637.02,0.0,0.89808,8e-05,8.89876]
[1780241776809,42.75,73635.2,0.0,0.89793,8e-05,8.90828]
[1780241783912,42.75,73636.32,0.0,0.89802,8e-05,8.90257]
[1780241789901,42.75,73637.12,0.0,0.89808,8e-05,8.89846]
[1780241794936,42.75,73636.0,0.0,0.89804,8e-05,8.89953]
[1780241801985,42.75,73636.15,0.0,0.89805,8e-05,8.89863]
[1780241807022,42.75,73637.22,0.0,0.89814,8e-05,8.89301]
[1780241814071,42.75,73631.77,0.0,0.89769,8e-05,8.92077]
[1780241819105,42.75,73631.13,0.0,0.89764,8e-05,8.92382]
[1780241824141,42.75,73630.18,0.0,0.89757,8e-05,8.92847]
[1780241829175,42.75,73629.87,0.0,0.89755,8e-05,8.92981]
[1780241834210,42.74,73628.82,0.0,0.89746,8e-05,8.93496]
[1780241839245,42.74,73629.78,0.0,0.89755,8e-05,8.92974]
[1780241844332,42.74,73634.11,0.0,0.89791,8e-05,8.90719]
[1780241851336,42.74,73633.5,0.0,0.89791,8e-05,8.90543]
[1780241858379,42.74,73634.14,0.0,0.89797,8e-05,8.902]
[1780241863413,42.74,73637.03,0.0,0.89821,8e-05,8.88701]
[1780241869457,42.74,73634.63,0.0,0.89801,8e-05,8.89935]
[1780241874542,42.74,73628.34,0.0,0.89748,8e-05,8.9318]
[1780241880534,42.74,73625.36,0.0,0.89724,8e-05,8.94696]
[1780241885569,42.74,73623.07,0.0,0.89705,8e-05,8.95859]
[1780241890604,42.74,73623.02,0.0,0.89705,8e-05,8.95861]
[1780241897662,42.74,73623.18,0.0,0.89707,8e-05,8.95747]
[1780241902696,42.74,73623.62,0.0,0.89711,8e-05,8.95499]
[1780241907732,42.74,73623.86,0.0,0.89713,8e-05,8.95356]
[1780241912767,42.74,73623.61,0.0,0.89716,8e-05,8.94994]
[1780241917801,42.74,73622.5,0.0,0.89707,8e-05,8.95552]
[1780241922836,42.74,73622.66,0.0,0.89709,8e-05,8.95451]
[1780241927871,42.74,73622.8,0.0,0.8971,8e-05,8.95362]
[1780241933915,42.73,73622.66,0.0,0.89709,8e-05,8.95413]
[1780241938949,42.73,73621.9,0.0,0.89703,8e-05,8.9579]
[1780241940962,42.73,73615.96,0.0,0.89653,8e-05,8.9886]
[1780241943988,42.73,73621.18,0.0,0.89697,8e-05,8.96133]
[1780241947005,42.73,73624.32,0.0,0.89724,8e-05,8.94503]
[1780241952040,42.73,73626.3,0.0,0.8974,8e-05,8.93479]
[1780241963116,42.73,73626.46,0.0,0.89742,8e-05,8.93402]
[1780241974194,42.73,73627.23,0.0,0.89753,8e-05,8.92528]
[1780241984264,42.73,73627.7,0.0,0.89757,8e-05,8.92285]
[1780241994334,42.73,73628.04,0.0,0.8976,8e-05,8.92108]
[1780242000379,42.73,73628.29,0.0,0.89762,8e-05,8.91976]
[1780242005482,42.73,73628.22,0.0,0.89761,8e-05,8.92009]
[1780242014477,42.73,73628.41,0.0,0.89763,8e-05,8.91905]
[1780242022533,42.73,73628.5,0.0,0.89764,8e-05,8.91851]
[1780242025559,42.73,73623.35,0.0,0.89721,8e-05,8.94511]
[1780242032607,42.73,73623.32,0.0,0.89725,8e-05,8.94021]
[1780242037640,42.73,73622.41,0.0,0.89718,8e-05,8.94474]
[1780242039655,42.73,73615.76,0.0,0.89662,8e-05,8.97915]
[1780242044693,42.73,73615.65,0.0,0.89662,8e-05,8.97963]
[1780242049727,42.73,73615.66,0.0,0.89662,8e-05,8.97963]
[1780242054760,42.73,73614.93,0.0,0.89655,8e-05,8.98352]
[1780242060804,42.73,73615.17,0.0,0.89657,8e-05,8.98246]
[1780242065907,42.73,73615.61,0.0,0.8966,8e-05,8.9804]
[1780242071881,42.73,73615.44,0.0,0.89658,8e-05,8.9816]
[1780242076917,42.73,73616.08,0.0,0.89663,8e-05,8.97857]
[1780242081951,42.73,73615.55,0.0,0.89658,8e-05,8.98166]
[1780242086987,42.74,73615.73,0.0,0.89659,8e-05,8.98106]
[1780242092023,42.74,73615.6,0.0,0.89662,8e-05,8.97734]
[1780242095051,42.74,73603.67,0.0,0.89561,8e-05,9.03956]
[1780242096121,42.74,73586.69,0.0,0.89416,9e-05,9.12805]
[1780242097060,42.74,73586.69,0.0,0.89416,9e-05,9.12819]
[1780242102096,42.74,73588.51,0.0,0.89432,9e-05,9.11824]
[1780242104109,42.74,73583.38,0.0,0.89389,9e-05,9.14472]
[1780242109143,42.73,73586.34,0.0,0.89415,9e-05,9.12844]
[1780242114178,42.73,73586.9,0.0,0.89422,9e-05,9.12465]
[1780242119214,42.73,73586.86,0.0,0.89423,9e-05,9.12392]
[1780242124250,42.72,73586.9,0.0,0.89425,9e-05,9.12273]
[1780242129285,42.72,73585.73,0.0,0.89416,9e-05,9.12779]
[1780242134319,42.72,73584.36,0.0,0.89406,9e-05,9.13387]
[1780242139354,42.71,73581.39,0.0,0.89383,9e-05,9.14824]
[1780242145398,42.71,73581.46,0.0,0.89385,9e-05,9.14673]
[1780242151442,42.71,73580.11,0.0,0.89378,9e-05,9.14924]
[1780242154463,42.71,73573.82,0.0,0.89323,9e-05,9.18221]
[1780242159499,42.71,73570.25,0.0,0.89293,9e-05,9.20082]
[1780242164532,42.71,73568.95,0.0,0.89282,9e-05,9.20747]
[1780242169569,42.71,73568.33,0.0,0.89277,9e-05,9.21054]
[1780242174603,42.71,73567.96,0.0,0.89274,9e-05,9.21235]
[1780242179637,42.71,73566.03,0.0,0.89257,9e-05,9.22238]
[1780242181652,42.71,73560.22,0.0,0.89207,9e-05,9.2528]
[1780242182658,42.71,73557.13,0.0,0.8918,9e-05,9.26895]
[1780242187693,42.71,73555.68,0.0,0.89167,9e-05,9.27673]
[1780242191722,42.71,73549.49,0.0,0.89113,9e-05,9.30907]
[1780242193736,42.71,73545.44,0.0,0.89078,9e-05,9.33017]
[1780242197763,42.71,73539.97,0.0,0.89031,9e-05,9.35851]
[1780242199777,42.71,73537.94,0.0,0.89013,9e-05,9.36897]
[1780242204812,42.7,73536.63,0.0,0.89003,9e-05,9.37526]
[1780242206896,42.7,73528.3,0.0,0.88929,9e-05,9.41896]
[1780242208841,42.7,73530.09,0.0,0.88946,9e-05,9.40917]
[1780242213878,42.7,73527.33,0.0,0.88926,9e-05,9.41889]
[1780242218911,42.7,73526.73,0.0,0.88921,9e-05,9.42193]
[1780242223946,42.7,73523.82,0.0,0.88895,9e-05,9.43703]
[1780242228985,42.7,73522.7,0.0,0.88886,9e-05,9.4426]
[1780242230997,42.7,73517.59,0.0,0.88841,9e-05,9.46946]
[1780242232002,42.7,73510.44,0.0,0.88777,9e-05,9.50721]
[1780242233009,42.7,73510.83,0.0,0.88781,9e-05,9.50498]
[1780242238044,42.7,73510.6,0.0,0.8878,9e-05,9.50542]
[1780242240059,42.7,73520.77,0.0,0.88871,9e-05,9.4513]
[1780242241072,42.7,73522.01,0.0,0.88882,9e-05,9.44467]
[1780242243079,42.69,73527.9,0.0,0.88935,9e-05,9.41326]
[1780242244086,42.69,73522.73,0.0,0.8889,9e-05,9.44037]
[1780242249128,42.69,73524.43,0.0,0.88907,9e-05,9.43017]
[1780242255167,42.69,73530.75,0.0,0.88965,9e-05,9.39537]
[1780242260203,42.68,73523.37,0.0,0.88901,9e-05,9.43329]
[1780242265239,42.68,73529.65,0.0,0.88959,9e-05,9.3988]
[1780242267336,42.68,73538.41,0.0,0.89038,9e-05,9.35204]
[1780242273294,42.67,73538.74,0.0,0.89047,9e-05,9.3446]
[1780242278328,42.67,73539.13,0.0,0.89051,9e-05,9.34174]
[1780242283365,42.67,73540.35,0.0,0.89063,9e-05,9.33457]
[1780242288403,42.67,73544.22,0.0,0.89097,9e-05,9.31431]
[1780242289408,42.67,73538.91,0.0,0.8905,9e-05,9.34237]
[1780242291420,42.67,73535.11,0.0,0.89017,9e-05,9.36247]
[1780242296456,42.67,73534.68,0.0,0.89013,9e-05,9.36483]
[1780242302496,42.67,73534.21,0.0,0.89008,9e-05,9.36749]
[1780242307619,42.67,73533.58,0.0,0.89002,9e-05,9.37102]
[1780242313574,42.67,73533.32,0.0,0.89,9e-05,9.37266]
[1780242318609,42.67,73537.12,0.0,0.89033,9e-05,9.35295]
[1780242323643,42.67,73537.38,0.0,0.89034,9e-05,9.35194]
[1780242329685,42.68,73538.04,0.0,0.8904,9e-05,9.34889]
[1780242333713,42.68,73543.47,0.0,0.89091,9e-05,9.31587]
[1780242338749,42.68,73541.1,0.0,0.8907,9e-05,9.32893]
[1780242344791,42.68,73541.39,0.0,0.89071,9e-05,9.32801]
[1780242350833,42.68,73541.43,0.0,0.89071,9e-05,9.3284]
[1780242355867,42.68,73544.63,0.0,0.89098,9e-05,9.31209]
[1780242360903,42.69,73545.25,0.0,0.89102,9e-05,9.30943]
[1780242365941,42.69,73547.08,0.0,0.89119,9e-05,9.2996]
[1780242370974,42.68,73550.12,0.0,0.89146,9e-05,9.28328]
[1780242378110,42.68,73553.62,0.0,0.89177,9e-05,9.2646]
[1780242384064,42.68,73555.54,0.0,0.89194,9e-05,9.25438]
[1780242390108,42.68,73557.56,0.0,0.89211,9e-05,9.2438]
[1780242395143,42.68,73558.17,0.0,0.89221,9e-05,9.2359]
[1780242402195,42.68,73558.18,0.0,0.89221,9e-05,9.23599]
[1780242407229,42.68,73558.87,0.0,0.89227,9e-05,9.23247]
[1780242412264,42.68,73559.45,0.0,0.89232,9e-05,9.22953]
[1780242417299,42.68,73560.17,0.0,0.89238,9e-05,9.22586]
[1780242422335,42.69,73560.54,0.0,0.89241,9e-05,9.22402]
[1780242427370,42.69,73560.77,0.0,0.89243,9e-05,9.22287]
[1780242432404,42.69,73563.12,0.0,0.89263,9e-05,9.21064]
[1780242437449,42.69,73565.59,0.0,0.89284,9e-05,9.19783]
[1780242441468,42.69,73569.53,0.0,0.89318,9e-05,9.17749]
[1780242446503,42.69,73569.38,0.0,0.89316,9e-05,9.17867]
[1780242451539,42.69,73569.32,0.0,0.89319,9e-05,9.17462]
[1780242456577,42.69,73569.08,0.0,0.89317,9e-05,9.17629]
[1780242461614,42.69,73569.87,0.0,0.89323,9e-05,9.17259]
[1780242462619,42.69,73575.51,0.0,0.89372,9e-05,9.14288]
[1780242464634,42.69,73578.33,0.0,0.89397,9e-05,9.12773]
[1780242469668,42.69,73582.75,0.0,0.89437,9e-05,9.10348]
[1780242474702,42.68,73582.99,0.0,0.8944,9e-05,9.10122]
[1780242479738,42.68,73581.7,0.0,0.89431,9e-05,9.10692]
[1780242484773,42.68,73582.12,0.0,0.89436,9e-05,9.10376]
[1780242490815,42.67,73581.25,0.0,0.8943,9e-05,9.10717]
[1780242495851,42.67,73571.16,0.0,0.89345,9e-05,9.1591]
[1780242496857,42.67,73569.14,0.0,0.89328,9e-05,9.16945]
[1780242501892,42.67,73566.38,0.0,0.89306,9e-05,9.18265]
[1780242506929,42.66,73564.24,0.0,0.89289,9e-05,9.19254]
[1780242513982,42.66,73566.75,0.0,0.89319,9e-05,9.17287]
[1780242519013,42.65,73562.28,0.0,0.89282,9e-05,9.19504]
[1780242524048,42.65,73561.53,0.0,0.89278,9e-05,9.19764]
[1780242529184,42.65,73562.39,0.0,0.89287,9e-05,9.1918]
[1780242535124,42.64,73562.87,0.0,0.89294,9e-05,9.18774]
[1780242540159,42.64,73567.59,0.0,0.89337,9e-05,9.16179]
[1780242546201,42.63,73567.41,0.0,0.89337,9e-05,9.16145]
[1780242549324,42.63,73562.02,0.0,0.89292,9e-05,9.18903]
[1780242551236,42.63,73555.64,0.0,0.89237,9e-05,9.22203]
[1780242552243,42.63,73551.38,0.0,0.892,9e-05,9.24434]
[1780242558285,42.63,73551.48,0.0,0.89202,9e-05,9.243]
[1780242566342,42.62,73552.29,0.0,0.89213,9e-05,9.23613]
[1780242571377,42.61,73556.01,0.0,0.89253,9e-05,9.21]
[1780242579534,42.6,73555.79,0.0,0.89256,9e-05,9.20851]
[1780242584468,42.6,73550.15,0.0,0.89209,9e-05,9.23647]
[1780242589605,42.59,73542.8,0.0,0.89148,9e-05,9.27325]
[1780242592523,42.59,73540.17,0.0,0.89127,9e-05,9.28587]
[1780242597558,42.58,73538.54,0.0,0.89116,9e-05,9.29232]
[1780242602595,42.58,73534.23,0.0,0.89082,9e-05,9.31287]
[1780242605618,42.57,73541.07,0.0,0.89144,9e-05,9.27555]
[1780242606624,42.57,73545.16,0.0,0.89181,9e-05,9.25349]
[1780242611662,42.56,73545.28,0.0,0.89186,9e-05,9.25011]
[1780242614680,42.56,73550.3,0.0,0.89232,9e-05,9.2223]
[1780242616693,42.56,73552.82,0.0,0.89256,9e-05,9.20822]
[1780242621729,42.55,73551.88,0.0,0.89251,9e-05,9.21121]
[1780242626775,42.54,73551.81,0.0,0.89253,9e-05,9.21002]
[1780242632811,42.54,73550.8,0.0,0.89253,9e-05,9.20787]
[1780242633817,42.54,73543.78,0.0,0.89192,9e-05,9.24448]
[1780242634824,42.53,73540.55,0.0,0.89164,9e-05,9.26109]
[1780242639962,42.53,73539.56,0.0,0.89159,9e-05,9.2641]
[1780242645899,42.52,73536.99,0.0,0.89141,9e-05,9.27502]
[1780242652947,42.51,73537.88,0.0,0.89154,9e-05,9.26728]
[1780242657983,42.5,73539.05,0.0,0.89167,9e-05,9.25896]
[1780242663020,42.5,73542.36,0.0,0.892,9e-05,9.23937]
[1780242668057,42.49,73542.6,0.0,0.89205,9e-05,9.23613]
[1780242673089,42.48,73543.48,0.0,0.89216,9e-05,9.22959]
[1780242676111,42.48,73548.65,0.0,0.89263,9e-05,9.20126]
[1780242678124,42.48,73555.07,0.0,0.8932,9e-05,9.16683]
[1780242683159,42.48,73557.75,0.0,0.89345,9e-05,9.15136]
[1780242688199,42.47,73557.09,0.0,0.89342,9e-05,9.15352]
[1780242693234,42.47,73557.04,0.0,0.89348,9e-05,9.14765]
[1780242700383,42.46,73557.42,0.0,0.89355,9e-05,9.14377]
[1780242706325,42.46,73557.16,0.0,0.89355,9e-05,9.14355]
[1780242712367,42.45,73556.36,0.0,0.89351,9e-05,9.14609]
[1780242720527,42.44,73556.31,0.0,0.89354,9e-05,9.1441]
[1780242728482,42.44,73557.32,0.0,0.89366,9e-05,9.13658]
[1780242733515,42.43,73556.31,0.0,0.8936,9e-05,9.14055]
[1780242740667,42.43,73551.58,0.0,0.89322,9e-05,9.16344]
[1780242746605,42.42,73550.37,0.0,0.89314,9e-05,9.16808]
[1780242751641,42.42,73554.28,0.0,0.89355,9e-05,9.14136]
[1780242756676,42.41,73554.41,0.0,0.89358,9e-05,9.13942]
[1780242763726,42.41,73554.78,0.0,0.89364,9e-05,9.13577]
[1780242770877,42.4,73554.66,0.0,0.89366,9e-05,9.13448]
[1780242778832,42.4,73554.71,0.0,0.89369,9e-05,9.13233]
[1780242785882,42.39,73554.71,0.0,0.89372,9e-05,9.13071]
[1780242791017,42.39,73555.09,0.0,0.89377,9e-05,9.12757]
[1780242796960,42.38,73554.75,0.0,0.89376,9e-05,9.12802]
[1780242801997,42.38,73554.68,0.0,0.89378,9e-05,9.12728]
[1780242807033,42.38,73550.0,0.0,0.89339,9e-05,9.15072]
[1780242812070,42.37,73549.2,0.0,0.89339,9e-05,9.14887]
[1780242817104,42.37,73548.81,0.0,0.89337,9e-05,9.14968]
[1780242822139,42.37,73548.38,0.0,0.89335,9e-05,9.15072]
[1780242830196,42.35,73548.45,0.0,0.89346,9e-05,9.14418]
[1780242839260,42.34,73549.35,0.0,0.89357,9e-05,9.13738]
[1780242844293,42.34,73550.15,0.0,0.89366,9e-05,9.13203]
[1780242850337,42.33,73553.71,0.0,0.89399,9e-05,9.1121]
[1780242860406,42.33,73555.5,0.0,0.89417,9e-05,9.10093]
[1780242866449,42.33,73555.31,0.0,0.89417,9e-05,9.10089]
[1780242871598,42.32,73555.33,0.0,0.89423,9e-05,9.09515]
[1780242877526,42.32,73552.48,0.0,0.894,9e-05,9.1091]
[1780242884576,42.32,73553.32,0.0,0.8941,9e-05,9.10335]
[1780242891739,42.31,73553.55,0.0,0.89414,9e-05,9.10082]
[1780242897666,42.31,73553.84,0.0,0.89418,9e-05,9.09816]
[1780242902702,42.31,73553.2,0.0,0.89414,9e-05,9.10061]
[1780242910758,42.3,73553.08,0.0,0.89416,9e-05,9.09969]
[1780242916800,42.3,73550.72,0.0,0.89397,9e-05,9.11096]
[1780242921950,42.29,73551.26,0.0,0.89404,9e-05,9.10685]
[1780242928884,42.29,73551.81,0.0,0.8941,9e-05,9.1027]
[1780242937946,42.28,73552.0,0.0,0.8942,9e-05,9.09492]
[1780242945000,42.28,73552.53,0.0,0.89427,9e-05,9.09081]
[1780242952160,42.28,73552.08,0.0,0.89425,9e-05,9.09187]
[1780242958095,42.27,73552.08,0.0,0.89427,9e-05,9.09074]
[1780242964142,42.27,73552.4,0.0,0.89431,9e-05,9.08796]
[1780242969176,42.27,73550.86,0.0,0.89419,9e-05,9.0952]
[1780242974211,42.26,73552.69,0.0,0.89437,9e-05,9.08469]
[1780242982581,42.26,73552.89,0.0,0.8944,9e-05,9.08235]
[1780242989317,42.26,73553.05,0.0,0.89444,9e-05,9.08037]
[1780242990323,42.26,73543.76,0.0,0.89363,9e-05,9.12929]
[1780242991330,42.25,73542.25,0.0,0.89355,9e-05,9.13225]
[1780242999390,42.25,73543.78,0.0,0.89371,9e-05,9.12233]
[1780243005430,42.24,73541.71,0.0,0.89355,9e-05,9.13179]
[1780243010464,42.24,73540.56,0.0,0.89347,9e-05,9.13658]
[1780243016506,42.24,73542.44,0.0,0.89366,9e-05,9.12514]
[1780243021541,42.23,73541.93,0.0,0.89364,9e-05,9.12665]
[1780243026576,42.23,73540.94,0.0,0.89357,9e-05,9.13072]
[1780243032618,42.22,73538.2,0.0,0.89335,9e-05,9.14379]
[1780243037654,42.22,73546.49,0.0,0.8941,9e-05,9.09865]
[1780243038661,42.22,73553.13,0.0,0.89468,9e-05,9.06338]
[1780243039667,42.22,73554.27,0.0,0.89478,9e-05,9.05722]
[1780243048731,42.22,73555.07,0.0,0.89487,9e-05,9.05186]
[1780243054773,42.21,73552.09,0.0,0.89467,9e-05,9.06214]
[1780243058805,42.21,73539.4,0.0,0.89357,9e-05,9.12885]
[1780243059811,42.21,73542.34,0.0,0.89383,9e-05,9.1131]
[1780243065855,42.21,73543.78,0.0,0.89397,9e-05,9.10456]
[1780243070894,42.21,73544.42,0.0,0.89403,9e-05,9.10044]
[1780243075929,42.21,73545.16,0.0,0.89411,9e-05,9.09583]
[1780243081971,42.2,73545.31,0.0,0.89414,9e-05,9.09422]
[1780243087006,42.2,73546.27,0.0,0.89423,9e-05,9.08846]
[1780243092046,42.2,73545.35,0.0,0.89416,9e-05,9.0927]
[1780243097085,42.2,73543.82,0.0,0.89404,9e-05,9.10008]
[1780243102120,42.19,73542.44,0.0,0.89393,9e-05,9.10668]
[1780243103439,42.19,73547.62,0.0,0.89439,9e-05,9.079]
[1780243109169,42.19,73551.86,0.0,0.89476,9e-05,9.0561]
[1780243115213,42.19,73551.75,0.0,0.89481,9e-05,9.05142]
[1780243120249,42.19,73555.43,0.0,0.89513,9e-05,9.03176]
[1780243125284,42.19,73555.44,0.0,0.89513,9e-05,9.03148]
[1780243130319,42.19,73555.23,0.0,0.89512,9e-05,9.03234]
[1780243135354,42.19,73554.76,0.0,0.89508,9e-05,9.03453]
[1780243140389,42.19,73554.93,0.0,0.8951,9e-05,9.0333]
[1780243145425,42.19,73554.45,0.0,0.89507,9e-05,9.03549]
[1780243151467,42.18,73554.29,0.0,0.89506,9e-05,9.0359]
[1780243156502,42.18,73554.56,0.0,0.89509,9e-05,9.0341]
[1780243161538,42.18,73554.64,0.0,0.8951,9e-05,9.0333]
[1780243167580,42.18,73554.92,0.0,0.89514,9e-05,9.03137]
[1780243168586,42.18,73548.93,0.0,0.89462,9e-05,9.06293]
[1780243171609,42.18,73546.0,0.0,0.89441,9e-05,9.07325]
[1780243176642,42.18,73545.81,0.0,0.89441,9e-05,9.07362]
[1780243183690,42.17,73545.64,0.0,0.89441,9e-05,9.0737]
[1780243193763,42.17,73545.66,0.0,0.89443,9e-05,9.07256]
[1780243200813,42.17,73544.41,0.0,0.89433,9e-05,9.07848]
[1780243205853,42.17,73547.33,0.0,0.89459,9e-05,9.06257]
[1780243210882,42.17,73549.03,0.0,0.89475,9e-05,9.05301]
[1780243215917,42.16,73552.68,0.0,0.89507,9e-05,9.0332]
[1780243220953,42.16,73549.18,0.0,0.89477,9e-05,9.05124]
[1780243226997,42.16,73547.41,0.0,0.89463,9e-05,9.06007]
[1780243232030,42.16,73551.91,0.0,0.89507,9e-05,9.03107]
[1780243237064,42.16,73546.04,0.0,0.89457,9e-05,9.06164]
[1780243242102,42.16,73547.72,0.0,0.89473,9e-05,9.0522]
[1780243250158,42.15,73547.46,0.0,0.89472,9e-05,9.05282]
[1780243255192,42.15,73546.06,0.0,0.8946,9e-05,9.05972]
[1780243264571,42.15,73545.68,0.0,0.89459,9e-05,9.06066]
[1780243273322,42.15,73544.55,0.0,0.8945,9e-05,9.06576]
[1780243274641,42.15,73539.35,0.0,0.89405,9e-05,9.09304]
[1780243280367,42.14,73539.88,0.0,0.89411,9e-05,9.08954]
[1780243285404,42.14,73537.41,0.0,0.89391,9e-05,9.10184]
[1780243290437,42.14,73540.41,0.0,0.89418,9e-05,9.08525]
[1780243295473,42.14,73540.69,0.0,0.89426,9e-05,9.07845]
[1780243300508,42.14,73552.1,0.0,0.89526,9e-05,9.01762]
[1780243301514,42.14,73554.52,0.0,0.89547,9e-05,9.00482]
[1780243306552,42.14,73557.57,0.0,0.89573,9e-05,8.98875]
[1780243313598,42.14,73560.26,0.0,0.89596,9e-05,8.97462]
[1780243316622,42.14,73568.63,0.0,0.89668,9e-05,8.93053]
[1780243317626,42.14,73569.14,0.0,0.89673,9e-05,8.92762]
[1780243323671,42.13,73570.34,0.0,0.89685,9e-05,8.92016]
[1780243327697,42.13,73575.4,0.0,0.89729,9e-05,8.89307]
[1780243332733,42.13,73583.08,0.0,0.89795,9e-05,8.85242]
[1780243334746,42.13,73586.68,0.0,0.89826,8e-05,8.83336]
[1780243339781,42.13,73592.74,0.0,0.89878,8e-05,8.80133]
[1780243344817,42.13,73590.76,0.0,0.89861,8e-05,8.81159]
[1780243349852,42.13,73589.56,0.0,0.89852,8e-05,8.81758]
[1780243355204,42.12,73590.68,0.0,0.89867,8e-05,8.8059]
[1780243360929,42.12,73593.78,0.0,0.89895,8e-05,8.78852]
[1780243365964,42.12,73593.13,0.0,0.89891,8e-05,8.79107]
[1780243371000,42.12,73593.5,0.0,0.89896,8e-05,8.78831]
[1780243377049,42.11,73593.88,0.0,0.899,8e-05,8.7855]
[1780243378055,42.11,73585.84,0.0,0.89832,8e-05,8.82747]
[1780243379063,42.11,73588.28,0.0,0.89853,8e-05,8.81469]
[1780243384130,42.11,73588.78,0.0,0.89859,8e-05,8.81129]
[1780243389163,42.11,73586.79,0.0,0.89843,8e-05,8.82077]
[1780243394199,42.11,73586.4,0.0,0.89841,8e-05,8.82231]
[1780243399233,42.11,73585.68,0.0,0.89835,8e-05,8.82574]
[1780243404268,42.1,73584.03,0.0,0.89822,8e-05,8.83404]
[1780243409304,42.1,73583.27,0.0,0.89816,9e-05,8.83756]
[1780243415629,42.1,73583.71,0.0,0.89825,8e-05,8.83013]
[1780243423402,42.1,73583.7,0.0,0.89826,8e-05,8.82961]
[1780243428436,42.1,73582.79,0.0,0.89819,9e-05,8.83402]
[1780243433472,42.1,73582.48,0.0,0.89816,9e-05,8.83534]
[1780243443543,42.1,73584.26,0.0,0.89832,8e-05,8.82555]
[1780243448578,42.1,73580.87,0.0,0.89804,9e-05,8.84308]
[1780243453613,42.1,73580.2,0.0,0.89799,9e-05,8.84628]
[1780243460662,42.09,73580.28,0.0,0.898,9e-05,8.84541]
[1780243465983,42.09,73580.35,0.0,0.89801,9e-05,8.84471]
[1780243472747,42.09,73580.24,0.0,0.89806,9e-05,8.84004]
[1780243480805,42.09,73582.14,0.0,0.89822,9e-05,8.82962]
[1780243486123,42.09,73579.95,0.0,0.89804,9e-05,8.84084]
[1780243491881,42.09,73581.5,0.0,0.89818,9e-05,8.83225]
[1780243499940,42.09,73581.93,0.0,0.89823,9e-05,8.82936]
[1780243506263,42.08,73584.44,0.0,0.89845,8e-05,8.81571]
[1780243512027,42.08,73584.61,0.0,0.89847,8e-05,8.81436]
[1780243517062,42.08,73580.62,0.0,0.89814,9e-05,8.83502]
[1780243520084,42.08,73588.84,0.0,0.89884,8e-05,8.79165]
[1780243521089,42.08,73594.15,0.0,0.89929,8e-05,8.76381]
[1780243526126,42.08,73595.43,0.0,0.89941,8e-05,8.75635]
[1780243531161,42.08,73597.35,0.0,0.89963,8e-05,8.74083]
[1780243536196,42.08,73602.23,0.0,0.90005,8e-05,8.71474]
[1780243541231,42.07,73598.73,0.0,0.89976,8e-05,8.73241]
[1780243544252,42.07,73603.8,0.0,0.90019,8e-05,8.70549]
[1780243549290,42.07,73603.62,0.0,0.90019,8e-05,8.70584]
[1780243554323,42.07,73603.44,0.0,0.90018,8e-05,8.70615]
[1780243559357,42.07,73607.32,0.0,0.90052,8e-05,8.68532]
[1780243564399,42.07,73608.72,0.0,0.90064,8e-05,8.67745]
[1780243569441,42.06,73607.83,0.0,0.90058,8e-05,8.68156]
[1780243574476,42.06,73609.35,0.0,0.90071,8e-05,8.67299]
[1780243582532,42.06,73609.71,0.0,0.90076,8e-05,8.67031]
[1780243585565,42.06,73614.76,0.0,0.90118,8e-05,8.64372]
[1780243593622,42.06,73619.03,0.0,0.90159,8e-05,8.61636]
[1780243594629,42.06,73613.9,0.0,0.90116,8e-05,8.643]
[1780243596895,42.06,73605.1,0.0,0.90043,8e-05,8.68869]
[1780243602684,42.05,73606.98,0.0,0.9006,8e-05,8.67806]
[1780243615773,42.05,73607.91,0.0,0.9007,8e-05,8.67163]
[1780243621817,42.05,73608.34,0.0,0.90075,8e-05,8.66868]
[1780243627107,42.05,73608.17,0.0,0.90075,8e-05,8.66897]
[1780243634906,42.04,73608.17,0.0,0.90076,8e-05,8.66801]
[1780243641957,42.04,73607.88,0.0,0.90075,8e-05,8.66872]
[1780243647246,42.04,73612.65,0.0,0.90115,8e-05,8.64334]
[1780243653037,42.03,73614.89,0.0,0.90144,8e-05,8.62353]
[1780243658074,42.02,73615.22,0.0,0.90149,8e-05,8.62059]
[1780243663107,42.02,73615.46,0.0,0.90152,8e-05,8.6186]
[1780243671164,42.02,73615.04,0.0,0.90149,8e-05,8.62011]
[1780243675191,42.02,73622.46,0.0,0.90211,8e-05,8.58115]
[1780243678212,42.02,73623.92,0.0,0.90224,8e-05,8.57349]
[1780243683248,42.02,73620.65,0.0,0.90197,8e-05,8.5904]
[1780243686274,42.02,73612.95,0.0,0.90133,8e-05,8.63036]
[1780243691305,42.02,73613.25,0.0,0.90136,8e-05,8.62834]
[1780243698362,42.02,73612.74,0.0,0.90133,8e-05,8.63042]
[1780243700372,42.01,73606.0,0.0,0.90077,8e-05,8.66543]
[1780243702387,42.01,73602.12,0.0,0.90045,8e-05,8.68545]
[1780243707670,42.01,73599.59,0.0,0.90025,8e-05,8.69769]
[1780243713463,42.01,73598.65,0.0,0.90023,8e-05,8.69692]
[1780243719506,42.0,73600.58,0.0,0.90041,8e-05,8.68572]
[1780243724541,42.0,73601.69,0.0,0.90052,8e-05,8.67905]
[1780243729575,42.0,73601.03,0.0,0.90048,8e-05,8.68165]
[1780243734617,42.0,73601.43,0.0,0.90053,8e-05,8.67852]
[1780243740652,41.99,73601.25,0.0,0.90053,8e-05,8.67841]
[1780243746696,41.99,73601.45,0.0,0.90056,8e-05,8.67629]
[1780243751733,41.99,73601.5,0.0,0.90058,8e-05,8.67514]
[1780243756767,41.99,73602.8,0.0,0.9007,8e-05,8.66746]
[1780243762808,41.98,73604.11,0.0,0.90083,8e-05,8.65963]
[1780243768092,41.98,73603.67,0.0,0.9008,8e-05,8.66111]
[1780243773887,41.98,73602.57,0.0,0.90077,8e-05,8.6611]
[1780243778922,41.97,73602.97,0.0,0.90082,8e-05,8.65818]
[1780243783957,41.97,73602.87,0.0,0.90082,8e-05,8.65789]
[1780243788993,41.97,73603.02,0.0,0.90085,8e-05,8.65631]
[1780243794031,41.97,73600.47,0.0,0.90065,8e-05,8.66879]
[1780243799067,41.96,73600.33,0.0,0.90065,8e-05,8.66866]
[1780243806117,41.96,73600.54,0.0,0.90069,8e-05,8.66639]
[1780243812160,41.96,73600.36,0.0,0.90069,8e-05,8.66635]
[1780243818447,41.95,73600.11,0.0,0.90068,8e-05,8.66669]
[1780243825250,41.95,73600.67,0.0,0.90075,8e-05,8.66266]
[1780243836329,41.95,73600.19,0.0,0.90078,8e-05,8.65874]
[1780243842374,41.94,73600.05,0.0,0.90078,8e-05,8.65859]
[1780243847407,41.94,73599.15,0.0,0.90072,8e-05,8.66255]
[1780243849421,41.94,73591.79,0.0,0.9001,8e-05,8.70077]
[1780243851441,41.94,73589.77,0.0,0.89994,8e-05,8.71091]
[1780243857478,41.93,73590.27,0.0,0.9,8e-05,8.70687]
[1780243862515,41.93,73590.68,0.0,0.90006,8e-05,8.70355]
[1780243867549,41.93,73589.56,0.0,0.89997,8e-05,8.70918]
[1780243872587,41.93,73587.73,0.0,0.89981,8e-05,8.71878]
[1780243877619,41.93,73586.01,0.0,0.89967,8e-05,8.72783]
[1780243882656,41.93,73587.48,0.0,0.89979,8e-05,8.72018]
[1780243887690,41.93,73587.54,0.0,0.89979,8e-05,8.71997]
[1780243892725,41.93,73587.42,0.0,0.89983,8e-05,8.71596]
[1780243899009,41.93,73587.77,0.0,0.89985,8e-05,8.71433]
[1780243906825,41.93,73587.77,0.0,0.89985,8e-05,8.71456]
[1780243913875,41.93,73589.41,0.0,0.89998,8e-05,8.70623]
[1780243919149,41.93,73591.14,0.0,0.90013,8e-05,8.69733]
[1780243924952,41.93,73591.49,0.0,0.90015,8e-05,8.69571]
[1780243929987,41.94,73590.26,0.0,0.90005,8e-05,8.7023]
[1780243936030,41.94,73590.78,0.0,0.90009,8e-05,8.69973]
[1780243949361,41.94,73591.4,0.0,0.90014,8e-05,8.6968]
[1780243955162,41.94,73586.27,0.0,0.89975,8e-05,8.71913]
[1780243960197,41.94,73586.82,0.0,0.89979,8e-05,8.71641]
[1780243965232,41.94,73586.87,0.0,0.89979,8e-05,8.71631]
[1780243970268,41.94,73583.91,0.0,0.89954,8e-05,8.73191]
[1780243975303,41.94,73582.63,0.0,0.89943,8e-05,8.73866]
[1780243980340,41.94,73579.72,0.0,0.89918,8e-05,8.75396]
[1780243984366,41.94,73573.71,0.0,0.89867,9e-05,8.78572]
[1780243989641,41.94,73572.21,0.0,0.89854,9e-05,8.79373]
[1780243995443,41.94,73567.7,0.0,0.89816,9e-05,8.81723]
[1780243998463,41.94,73562.27,0.0,0.8977,9e-05,8.84565]
[1780244003498,41.94,73561.61,0.0,0.89765,9e-05,8.84879]
[1780244009540,41.94,73556.79,0.0,0.89723,9e-05,8.87417]
[1780244014576,41.94,73551.53,0.0,0.89683,9e-05,8.89728]
[1780244019612,41.94,73539.23,0.0,0.89575,9e-05,8.96304]
[1780244020623,41.94,73532.95,0.0,0.8952,9e-05,8.99647]
[1780244021624,41.94,73530.75,0.0,0.89501,9e-05,9.0082]
[1780244026661,41.94,73529.46,0.0,0.89489,9e-05,9.01522]
[1780244031695,41.94,73528.73,0.0,0.89482,9e-05,9.01923]
[1780244036731,41.94,73530.25,0.0,0.89496,9e-05,9.01129]
[1780244042772,41.94,73531.33,0.0,0.89505,9e-05,9.00573]
[1780244047807,41.94,73531.89,0.0,0.89509,9e-05,9.00293]
[1780244050064,41.94,73526.51,0.0,0.89462,9e-05,9.03157]
[1780244051840,41.94,73520.92,0.0,0.89413,9e-05,9.0613]
[1780244052847,41.94,73512.46,0.0,0.89338,9e-05,9.10649]
[1780244053854,41.94,73513.02,0.0,0.89343,9e-05,9.10356]
[1780244058888,41.94,73515.98,0.0,0.89368,9e-05,9.08826]
[1780244063924,41.95,73516.72,0.0,0.89374,9e-05,9.085]
[1780244068958,41.95,73516.59,0.0,0.89371,9e-05,9.08642]
[1780244074016,41.95,73513.71,0.0,0.8935,9e-05,9.09761]
[1780244076023,41.95,73507.79,0.0,0.89297,9e-05,9.1295]
[1780244080279,41.95,73513.31,0.0,0.89345,9e-05,9.10038]
[1780244086085,41.95,73515.71,0.0,0.89365,9e-05,9.08825]
[1780244091121,41.96,73516.65,0.0,0.89373,9e-05,9.08388]
[1780244096155,41.96,73517.34,0.0,0.89377,9e-05,9.08089]
[1780244101194,41.96,73517.9,0.0,0.89381,9e-05,9.07863]
[1780244103206,41.96,73510.81,0.0,0.89318,9e-05,9.11661]
[1780244105220,41.96,73516.63,0.0,0.89369,9e-05,9.08579]
[1780244110490,41.96,73520.43,0.0,0.89402,9e-05,9.06627]
[1780244116297,41.97,73519.71,0.0,0.89394,9e-05,9.071]
[1780244121332,41.97,73519.09,0.0,0.89387,9e-05,9.07502]
[1780244126456,41.97,73521.08,0.0,0.89404,9e-05,9.06519]
[1780244134425,41.97,73522.6,0.0,0.8942,9e-05,9.05357]
[1780244139459,41.98,73524.93,0.0,0.89439,9e-05,9.04202]
[1780244145502,41.98,73525.71,0.0,0.89444,9e-05,9.03893]
[1780244150775,41.98,73524.57,0.0,0.89433,9e-05,9.04586]
[1780244156578,41.99,73523.19,0.0,0.89419,9e-05,9.05425]
[1780244162619,41.99,73523.84,0.0,0.89423,9e-05,9.0518]
[1780244163631,41.99,73529.8,0.0,0.89475,9e-05,9.0203]
[1780244164642,41.99,73535.33,0.0,0.89523,9e-05,8.991]
[1780244165642,41.99,73525.26,0.0,0.89435,9e-05,9.04455]
[1780244166650,41.99,73524.78,0.0,0.89431,9e-05,9.04711]
[1780244171684,41.99,73524.57,0.0,0.89429,9e-05,9.04813]
[1780244174706,41.99,73518.66,0.0,0.89376,9e-05,9.07995]
[1780244177727,41.99,73514.43,0.0,0.89338,9e-05,9.10288]
[1780244182762,41.99,73510.99,0.0,0.89307,9e-05,9.12147]
[1780244188804,41.99,73506.51,0.0,0.89267,9e-05,9.14543]
[1780244193841,41.99,73503.83,0.0,0.89249,9e-05,9.15479]
[1780244196860,41.99,73514.83,0.0,0.89346,9e-05,9.09609]
[1780244197867,41.99,73516.81,0.0,0.89364,9e-05,9.0856]
[1780244202902,41.99,73518.02,0.0,0.89374,9e-05,9.07952]
[1780244207938,42.0,73513.87,0.0,0.89336,9e-05,9.10206]
[1780244209953,42.0,73510.56,0.0,0.89307,9e-05,9.11977]
[1780244214989,42.0,73515.86,0.0,0.89354,9e-05,9.09162]
[1780244220027,42.0,73516.48,0.0,0.89359,9e-05,9.08834]
[1780244223047,42.0,73522.27,0.0,0.8941,9e-05,9.05755]
[1780244225062,42.0,73523.54,0.0,0.89421,9e-05,9.05091]
[1780244230103,42.0,73523.45,0.0,0.8942,9e-05,9.05181]
[1780244233117,42.0,73517.6,0.0,0.89368,9e-05,9.08327]
[1780244239163,42.0,73517.35,0.0,0.89364,9e-05,9.08514]
[1780244244199,42.0,73517.44,0.0,0.89365,9e-05,9.08471]
[1780244249233,42.0,73519.6,0.0,0.89384,9e-05,9.07334]
[1780244254267,42.0,73521.6,0.0,0.89406,9e-05,9.05831]
[1780244261564,42.0,73522.4,0.0,0.89411,9e-05,9.05486]
[1780244271635,42.01,73523.49,0.0,0.89419,9e-05,9.05033]
[1780244277428,42.01,73523.16,0.0,0.89415,9e-05,9.05285]
[1780244286491,42.01,73524.52,0.0,0.89425,9e-05,9.04677]
[1780244291774,42.02,73526.42,0.0,0.89441,9e-05,9.03731]
[1780244300587,42.02,73526.42,0.0,0.89439,9e-05,9.03846]
[1780244305628,42.02,73528.01,0.0,0.89451,9e-05,9.03078]
[1780244311915,42.02,73530.76,0.0,0.89479,9e-05,9.01236]
[1780244317714,42.03,73528.87,0.0,0.89461,9e-05,9.02303]
[1780244322755,42.03,73528.92,0.0,0.89461,9e-05,9.02326]
[1780244324767,42.03,73522.97,0.0,0.89408,9e-05,9.05505]
[1780244325774,42.03,73514.88,0.0,0.89337,9e-05,9.09819]
[1780244326782,42.03,73513.45,0.0,0.89324,9e-05,9.10587]
[1780244332054,42.03,73512.93,0.0,0.89318,9e-05,9.10925]
[1780244338866,42.03,73513.11,0.0,0.8932,9e-05,9.10846]
[1780244340879,42.03,73508.04,0.0,0.89275,9e-05,9.13546]
[1780244345915,42.03,73506.02,0.0,0.89256,9e-05,9.14654]
[1780244352194,42.03,73504.8,0.0,0.89244,9e-05,9.15358]
[1780244361021,42.04,73502.96,0.0,0.89227,9e-05,9.16408]
[1780244368079,42.04,73501.95,0.0,0.89217,9e-05,9.16996]
[1780244373113,42.04,73501.23,0.0,0.89215,9e-05,9.16905]
[1780244374121,42.04,73508.65,0.0,0.89281,9e-05,9.12943]
[1780244375128,42.04,73509.99,0.0,0.89293,9e-05,9.12242]
[1780244380164,42.04,73509.75,0.0,0.89291,9e-05,9.12397]
[1780244385197,42.04,73507.61,0.0,0.89271,9e-05,9.13561]
[1780244390233,42.04,73506.31,0.0,0.89259,9e-05,9.14298]
[1780244395269,42.04,73505.66,0.0,0.89252,9e-05,9.14715]
[1780244401310,42.05,73504.94,0.0,0.89244,9e-05,9.15192]
[1780244407353,42.05,73502.88,0.0,0.89224,9e-05,9.16363]
[1780244412615,42.05,73502.32,0.0,0.89218,9e-05,9.16748]
[1780244418430,42.05,73501.19,0.0,0.89207,9e-05,9.17433]
[1780244423464,42.06,73500.61,0.0,0.892,9e-05,9.17809]
[1780244428501,42.06,73496.44,0.0,0.89162,9e-05,9.20092]
[1780244433535,42.06,73500.21,0.0,0.892,9e-05,9.17652]
[1780244438570,42.06,73500.06,0.0,0.89197,9e-05,9.17798]
[1780244442834,42.06,73509.59,0.0,0.89282,9e-05,9.1274]
[1780244444613,42.06,73510.77,0.0,0.89292,9e-05,9.12128]
[1780244451661,42.06,73511.3,0.0,0.89296,9e-05,9.11912]
[1780244456695,42.07,73512.87,0.0,0.89309,9e-05,9.11135]
[1780244460724,42.07,73519.45,0.0,0.89366,9e-05,9.07692]
[1780244465759,42.07,73520.31,0.0,0.89372,9e-05,9.07325]
[1780244473048,42.07,73521.22,0.0,0.89378,9e-05,9.06974]
[1780244479857,42.08,73522.57,0.0,0.89388,9e-05,9.06385]
[1780244486906,42.08,73522.36,0.0,0.89384,9e-05,9.06589]
[1780244493189,42.08,73522.57,0.0,0.8939,9e-05,9.06078]
[1780244499997,42.09,73522.57,0.0,0.89388,9e-05,9.06178]
[1780244505035,42.09,73527.2,0.0,0.89427,9e-05,9.03798]
[1780244510076,42.09,73524.86,0.0,0.89405,9e-05,9.05128]
[1780244512081,42.09,73518.43,0.0,0.89348,9e-05,9.08575]
[1780244514094,42.09,73516.81,0.0,0.89333,9e-05,9.09459]
[1780244519131,42.1,73514.9,0.0,0.89315,9e-05,9.10565]
[1780244520138,42.1,73509.2,0.0,0.89264,9e-05,9.13626]
[1780244521144,42.1,73503.44,0.0,0.89213,9e-05,9.16718]
[1780244522152,42.1,73498.96,0.0,0.89172,9e-05,9.19126]
[1780244526179,42.1,73497.44,0.0,0.89158,9e-05,9.2]
[1780244531216,42.1,73493.9,0.0,0.89125,9e-05,9.21957]
[1780244533236,42.1,73480.61,0.0,0.89005,9e-05,9.29094]
[1780244534250,42.1,73466.88,0.0,0.8888,9e-05,9.36454]
[1780244535260,42.1,73458.22,0.0,0.88801,9e-05,9.41098]
[1780244536271,42.1,73454.82,0.0,0.8877,9e-05,9.42913]
[1780244537268,42.1,73440.77,0.0,0.88641,9e-05,9.50474]
[1780244538274,42.1,73442.49,0.0,0.88656,9e-05,9.49553]
[1780244539282,42.1,73450.26,0.0,0.88728,9e-05,9.45376]
[1780244540289,42.1,73453.76,0.0,0.8876,9e-05,9.43506]
[1780244545327,42.11,73453.69,0.0,0.88759,9e-05,9.43585]
[1780244550361,42.11,73453.79,0.0,0.88759,9e-05,9.4357]
[1780244553621,42.11,73461.57,0.0,0.88834,9e-05,9.38985]
[1780244557409,42.11,73470.91,0.0,0.88917,9e-05,9.34052]
[1780244558417,42.11,73473.85,0.0,0.88944,9e-05,9.32508]
[1780244561438,42.12,73479.27,0.0,0.88991,9e-05,9.2971]
[1780244566473,42.12,73479.86,0.0,0.88993,9e-05,9.29574]
[1780244571516,42.13,73480.87,0.0,0.89,9e-05,9.29206]
[1780244576552,42.13,73477.32,0.0,0.88964,9e-05,9.31296]
[1780244578566,42.13,73471.26,0.0,0.88909,9e-05,9.34566]
[1780244581587,42.14,73464.93,0.0,0.88849,9e-05,9.38081]
[1780244583833,42.14,73474.2,0.0,0.88933,9e-05,9.33182]
[1780244588637,42.14,73465.97,0.0,0.88855,9e-05,9.37747]
[1780244589644,42.15,73459.81,0.0,0.88798,9e-05,9.41108]
[1780244590650,42.15,73451.92,0.0,0.88726,9e-05,9.45347]
[1780244591658,42.15,73446.03,0.0,0.88671,9e-05,9.4855]
[1780244593903,42.15,73452.12,0.0,0.88726,9e-05,9.45312]
[1780244599715,42.15,73450.77,0.0,0.88712,9e-05,9.46163]
[1780244604753,42.15,73451.0,0.0,0.88712,9e-05,9.46146]
[1780244607772,42.16,73456.94,0.0,0.88765,9e-05,9.43025]
[1780244612807,42.16,73458.33,0.0,0.88781,9e-05,9.41929]
[1780244618850,42.17,73459.52,0.0,0.88789,9e-05,9.41462]
[1780244624135,42.17,73463.18,0.0,0.8882,9e-05,9.39647]
[1780244629926,42.18,73464.06,0.0,0.88825,9e-05,9.39358]
[1780244631940,42.18,73473.14,0.0,0.88906,9e-05,9.34566]
[1780244636976,42.18,73475.35,0.0,0.88923,9e-05,9.33571]
[1780244642010,42.19,73478.16,0.0,0.88945,9e-05,9.32257]
[1780244647048,42.2,73476.3,0.0,0.88926,9e-05,9.33436]
[1780244651076,42.2,73470.08,0.0,0.88867,9e-05,9.36899]
[1780244656114,42.21,73459.79,0.0,0.8877,9e-05,9.42558]
[1780244657121,42.21,73457.13,0.0,0.88746,9e-05,9.44006]
[1780244662155,42.22,73455.75,0.0,0.88723,9e-05,9.4534]
[1780244663160,42.22,73462.86,0.0,0.88788,9e-05,9.41547]
[1780244664167,42.23,73463.13,0.0,0.8879,9e-05,9.41427]
[1780244669201,42.24,73466.43,0.0,0.88814,9e-05,9.40049]
[1780244674240,42.29,73465.47,0.0,0.88783,9e-05,9.417]
[1780244679275,42.32,73465.33,0.0,0.88766,9e-05,9.42714]
[1780244684330,42.32,73464.42,0.0,0.88755,9e-05,9.43344]
[1780244689365,42.33,73465.06,0.0,0.88758,9e-05,9.43146]
[1780244694400,42.33,73465.76,0.0,0.88762,9e-05,9.42919]
[1780244695410,42.33,73472.69,0.0,0.88825,9e-05,9.39246]
[1780244696414,42.33,73473.26,0.0,0.8883,9e-05,9.38977]
[1780244701449,42.34,73472.35,0.0,0.88818,9e-05,9.39639]
[1780244706489,42.34,73470.77,0.0,0.88801,9e-05,9.40653]
[1780244707492,42.34,73464.94,0.0,0.88747,9e-05,9.43802]
[1780244708499,42.35,73465.37,0.0,0.88751,9e-05,9.436]
[1780244712528,42.35,73458.73,0.0,0.88688,9e-05,9.47262]
[1780244714786,42.35,73446.07,0.0,0.88571,9e-05,9.54113]
[1780244716556,42.37,73443.67,0.0,0.8854,9e-05,9.55891]
[1780244719576,42.37,73436.78,0.0,0.88474,9e-05,9.59753]
[1780244724855,42.39,73429.47,0.0,0.88394,9e-05,9.64384]
[1780244730665,42.4,73428.95,0.0,0.88386,9e-05,9.64819]
[1780244732679,42.4,73418.46,0.0,0.88292,9e-05,9.70031]
[1780244733687,42.4,73416.99,0.0,0.88277,9e-05,9.70843]
[1780244736707,42.4,73433.37,0.0,0.8843,9e-05,9.62095]
[1780244737714,42.4,73436.62,0.0,0.88459,9e-05,9.60383]
[1780244740735,42.41,73442.59,0.0,0.88512,9e-05,9.57327]
[1780244742749,42.42,73448.03,0.0,0.88555,9e-05,9.5488]
[1780244747784,42.48,73452.76,0.0,0.8857,9e-05,9.54031]
[1780244753825,42.48,73456.27,0.0,0.88598,9e-05,9.52412]
[1780244758861,42.49,73455.64,0.0,0.88589,9e-05,9.52968]
[1780244763904,42.5,73446.71,0.0,0.88503,9e-05,9.57956]
[1780244767933,42.5,73441.24,0.0,0.8845,9e-05,9.61024]
[1780244769946,42.5,73430.05,0.0,0.88344,9e-05,9.67081]
[1780244775209,42.51,73437.84,0.0,0.88415,9e-05,9.6304]
[1780244781026,42.51,73438.16,0.0,0.88415,9e-05,9.63053]
[1780244786060,42.52,73435.73,0.0,0.88389,9e-05,9.64502]
[1780244791095,42.52,73442.63,0.0,0.88455,9e-05,9.60502]
[1780244795368,42.53,73449.32,0.0,0.88515,9e-05,9.57083]
[1780244799152,42.54,73454.27,0.0,0.88557,9e-05,9.5462]
[1780244804186,42.54,73454.7,0.0,0.88557,9e-05,9.54629]
[1780244809222,42.55,73453.19,0.0,0.88539,9e-05,9.55676]
[1780244812243,42.56,73459.76,0.0,0.88597,9e-05,9.52318]
[1780244813251,42.57,73465.57,0.0,0.88642,9e-05,9.49745]
[1780244814257,42.59,73468.59,0.0,0.8866,9e-05,9.48695]
[1780244819293,42.6,73470.42,0.0,0.88672,9e-05,9.48011]
[1780244824328,42.6,73474.19,0.0,0.88703,9e-05,9.46197]
[1780244830371,42.61,73473.69,0.0,0.88695,9e-05,9.46662]
[1780244833390,42.61,73480.25,0.0,0.88753,9e-05,9.43272]
[1780244837419,42.62,73482.82,0.0,0.88774,9e-05,9.42055]
[1780244842453,42.62,73481.57,0.0,0.88759,9e-05,9.42899]
[1780244847489,42.63,73481.11,0.0,0.88752,9e-05,9.43318]
[1780244854538,42.64,73481.08,0.0,0.88753,9e-05,9.43082]
[1780244862593,42.65,73481.36,0.0,0.88751,9e-05,9.43196]
[1780244869643,42.65,73481.35,0.0,0.88747,9e-05,9.43424]
[1780244874678,42.66,73481.64,0.0,0.88747,9e-05,9.43427]
[1780244879713,42.66,73481.42,0.0,0.88743,9e-05,9.43697]
[1780244884753,42.67,73481.64,0.0,0.88742,9e-05,9.43729]
[1780244889783,42.67,73483.83,0.0,0.8876,9e-05,9.42721]
[1780244894819,42.68,73483.26,0.0,0.88752,9e-05,9.43175]
[1780244899854,42.68,73482.91,0.0,0.88746,9e-05,9.43512]
[1780244906131,42.69,73483.08,0.0,0.88744,9e-05,9.43627]
[1780244913953,42.7,73482.32,0.0,0.88738,9e-05,9.43772]
[1780244921003,42.7,73482.67,0.0,0.88738,9e-05,9.43788]
[1780244926271,42.71,73483.37,0.0,0.88742,9e-05,9.43562]
[1780244936342,42.72,73483.54,0.0,0.88739,9e-05,9.43761]
[1780244942151,42.72,73484.64,0.0,0.88746,9e-05,9.43346]
[1780244948192,42.73,73485.63,0.0,0.88752,9e-05,9.42992]
[1780244954234,42.73,73485.79,0.0,0.88751,9e-05,9.43078]
[1780244962290,42.74,73485.67,0.0,0.88746,9e-05,9.43365]
[1780244968333,42.74,73486.7,0.0,0.88752,9e-05,9.42993]
[1780244973368,42.75,73487.29,0.0,0.8876,9e-05,9.42344]
[1780244976621,42.75,73495.9,0.0,0.88836,9e-05,9.37884]
[1780244982431,42.76,73495.74,0.0,0.88831,9e-05,9.38188]
[1780244984449,42.76,73509.58,0.0,0.88954,9e-05,9.30958]
[1780244985451,42.76,73510.23,0.0,0.88959,9e-05,9.30664]
[1780244990486,42.77,73513.68,0.0,0.88986,9e-05,9.29097]
[1780244996762,42.78,73507.74,0.0,0.88928,9e-05,9.32533]
[1780245001564,42.79,73502.66,0.0,0.88878,9e-05,9.35451]
[1780245002570,42.79,73493.85,0.0,0.88798,9e-05,9.40149]
[1780245003578,42.79,73493.2,0.0,0.88792,9e-05,9.40531]
[1780245008612,42.8,73491.1,0.0,0.88769,9e-05,9.4183]
[1780245013648,42.8,73487.82,0.0,0.88737,9e-05,9.43736]
[1780245018683,42.81,73492.42,0.0,0.88776,9e-05,9.41479]
[1780245023718,42.81,73493.92,0.0,0.88786,9e-05,9.40868]
[1780245028752,42.82,73494.6,0.0,0.88789,9e-05,9.40695]
[1780245033790,42.82,73491.88,0.0,0.88766,9e-05,9.41826]
[1780245039832,42.83,73492.62,0.0,0.8877,9e-05,9.41591]
[1780245044866,42.83,73493.25,0.0,0.88774,9e-05,9.41379]
[1780245049902,42.84,73493.83,0.0,0.88777,9e-05,9.41195]
[1780245054936,42.84,73492.19,0.0,0.88761,9e-05,9.42177]
[1780245060980,42.84,73492.51,0.0,0.88761,9e-05,9.42144]
[1780245061986,42.85,73463.38,0.0,0.88495,9e-05,9.57597]
[1780245062995,42.85,73451.79,0.0,0.88388,9e-05,9.63774]
[1780245064001,42.85,73451.16,0.0,0.88382,9e-05,9.6412]
[1780245070043,42.85,73450.09,0.0,0.88372,9e-05,9.6473]
[1780245075097,42.85,73450.88,0.0,0.88379,9e-05,9.64315]
[1780245080115,42.85,73449.74,0.0,0.88368,9e-05,9.6493]
[1780245082128,42.85,73441.01,0.0,0.88287,9e-05,9.69577]
[1780245087404,42.85,73439.89,0.0,0.88277,9e-05,9.7014]
[1780245093206,42.85,73439.21,0.0,0.88275,9e-05,9.70048]
[1780245098241,42.85,73438.78,0.0,0.8827,9e-05,9.70357]
[1780245104284,42.85,73439.78,0.0,0.88277,9e-05,9.69917]
[1780245107545,42.86,73456.13,0.0,0.88428,9e-05,9.61265]
[1780245108317,42.86,73456.13,0.0,0.88428,9e-05,9.61292]
[1780245113352,42.86,73455.66,0.0,0.88421,9e-05,9.61675]
[1780245118388,42.86,73455.56,0.0,0.88418,9e-05,9.61855]
[1780245124429,42.87,73454.32,0.0,0.88406,9e-05,9.62571]
[1780245129464,42.87,73454.45,0.0,0.88405,9e-05,9.62585]
[1780245134500,42.87,73455.05,0.0,0.8841,9e-05,9.62306]
[1780245139534,42.87,73446.55,0.0,0.8833,9e-05,9.66901]
[1780245144570,42.87,73444.39,0.0,0.88309,9e-05,9.681]
[1780245149606,42.88,73444.78,0.0,0.88312,9e-05,9.67942]
[1780245154643,42.88,73449.34,0.0,0.88358,9e-05,9.65081]
[1780245159681,42.88,73449.4,0.0,0.88358,9e-05,9.65117]
[1780245164717,42.88,73448.58,0.0,0.88349,9e-05,9.65619]
[1780245165722,42.88,73442.58,0.0,0.88293,9e-05,9.6883]
[1780245166728,42.88,73436.08,0.0,0.88232,9e-05,9.72305]
[1780245167735,42.88,73434.35,0.0,0.88216,9e-05,9.73236]
[1780245172769,42.88,73437.46,0.0,0.88245,9e-05,9.71589]
[1780245173776,42.88,73430.18,0.0,0.88177,9e-05,9.75477]
[1780245174783,42.88,73425.94,0.0,0.88137,9e-05,9.77748]
[1780245179819,42.88,73423.26,0.0,0.88111,9e-05,9.79206]
[1780245184853,42.89,73418.84,0.0,0.88069,9e-05,9.8159]
[1780245185861,42.89,73416.11,0.0,0.88043,9e-05,9.8305]
[1780245188886,42.89,73407.49,0.0,0.87962,9e-05,9.87652]
[1780245190902,42.89,73410.84,0.0,0.87993,9e-05,9.85903]
[1780245192914,42.89,73421.89,0.0,0.88097,9e-05,9.80006]
[1780245193922,42.89,73421.73,0.0,0.88096,9e-05,9.80088]
[1780245196944,42.89,73416.58,0.0,0.88047,9e-05,9.82826]
[1780245198958,42.89,73410.46,0.0,0.87989,9e-05,9.86094]
[1780245200973,42.89,73397.49,0.0,0.87866,0.0001,9.93014]
[1780245201979,42.89,73399.71,0.0,0.87888,0.0001,9.91823]
[1780245207014,42.89,73401.23,0.0,0.879,0.0001,9.91105]
[1780245212053,42.89,73403.13,0.0,0.87922,0.0001,9.89688]
[1780245216082,42.89,73397.77,0.0,0.8787,0.0001,9.92601]
[1780245218337,42.89,73390.52,0.0,0.878,0.0001,9.9654]
[1780245221116,42.9,73378.59,0.0,0.87685,0.0001,10.02967]
[1780245222126,42.9,73374.53,0.0,0.87645,0.0001,10.05157]
[1780245223133,42.9,73381.74,0.0,0.87715,0.0001,10.01291]
[1780245224137,42.9,73381.72,0.0,0.87714,0.0001,10.01312]
[1780245228411,42.9,73376.07,0.0,0.87659,0.0001,10.04389]
[1780245234240,42.9,73373.44,0.0,0.87633,0.0001,10.05822]
[1780245235234,42.9,73353.25,0.0,0.87437,0.0001,10.16687]
[1780245236242,42.9,73335.24,0.0,0.8726,0.0001,10.26394]
[1780245237248,42.9,73325.63,0.0,0.87164,0.0001,10.31595]
[1780245238493,42.9,73372.46,0.0,0.87624,0.0001,10.06348]
[1780245239264,42.9,73373.0,0.0,0.87629,0.0001,10.06037]
[1780245240269,42.9,73386.92,0.0,0.87764,0.0001,9.98544]
[1780245241279,42.9,73393.71,0.0,0.87829,0.0001,9.94888]
[1780245242285,42.9,73377.7,0.0,0.87675,0.0001,10.03489]
[1780245243294,42.9,73374.25,0.0,0.87642,0.0001,10.05343]
[1780245247338,42.9,73384.16,0.0,0.87737,0.0001,10.00036]
[1780245248586,42.9,73367.62,0.0,0.87578,0.0001,10.08909]
[1780245250353,42.9,73363.47,0.0,0.87537,0.0001,10.11136]
[1780245252367,42.9,73359.82,0.0,0.87502,0.0001,10.13104]
[1780245254383,42.9,73368.52,0.0,0.87586,0.0001,10.08435]
[1780245255399,42.9,73372.35,0.0,0.87623,0.0001,10.06394]
[1780245257419,42.9,73371.62,0.0,0.87615,0.0001,10.06817]
[1780245258657,42.9,73353.69,0.0,0.87441,0.0001,10.16482]
[1780245260427,42.9,73351.44,0.0,0.87418,0.0001,10.17702]
[1780245265462,42.9,73355.12,0.0,0.87454,0.0001,10.15717]
[1780245270499,42.9,73353.18,0.0,0.87436,0.0001,10.16712]
[1780245274526,42.9,73358.55,0.0,0.87494,0.0001,10.13312]
[1780245276540,42.9,73351.77,0.0,0.87428,0.0001,10.16945]
[1780245280571,42.9,73357.29,0.0,0.87482,0.0001,10.13944]
[1780245281583,42.9,73343.66,0.0,0.87349,0.0001,10.21295]
[1780245282589,42.9,73321.47,0.0,0.87129,0.0001,10.33265]
[1780245286618,42.89,73329.84,0.0,0.87213,0.0001,10.28703]
[1780245288875,42.89,73338.9,0.0,0.87303,0.0001,10.23806]
[1780245291653,42.89,73341.41,0.0,0.87328,0.0001,10.22459]
[1780245292904,42.89,73330.64,0.0,0.87221,0.0001,10.2827]
[1780245298707,42.89,73332.46,0.0,0.87239,0.0001,10.27284]
[1780245302989,42.89,73342.33,0.0,0.87337,0.0001,10.21961]
[1780245308777,42.89,73336.05,0.0,0.87275,0.0001,10.25342]
[1780245311797,42.89,73350.07,0.0,0.87413,0.0001,10.1779]
[1780245313060,42.89,73344.8,0.0,0.87361,0.0001,10.20635]
[1780245315825,42.9,73340.42,0.0,0.87317,0.0001,10.23034]
[1780245319854,42.9,73335.59,0.0,0.87269,0.0001,10.25668]
[1780245324889,42.9,73341.29,0.0,0.87325,0.0001,10.22609]
[1780245326904,42.9,73342.36,0.0,0.87335,0.0001,10.22048]
[1780245330931,42.9,73348.93,0.0,0.87399,0.0001,10.18518]
[1780245335966,42.9,73349.2,0.0,0.87407,0.0001,10.17889]
[1780245341003,42.9,73344.81,0.0,0.87364,0.0001,10.20261]
[1780245345032,42.9,73331.64,0.0,0.87233,0.0001,10.27388]
[1780245346041,42.9,73320.83,0.0,0.87126,0.0001,10.33235]
[1780245347044,42.9,73307.92,0.0,0.86997,0.0001,10.40217]
[1780245348055,42.9,73297.17,0.0,0.86889,0.0001,10.46013]
[1780245349060,42.9,73296.65,0.0,0.86884,0.0001,10.46262]
[1780245350067,42.9,73304.54,0.0,0.86964,0.0001,10.4197]
[1780245351075,42.9,73311.56,0.0,0.87035,0.0001,10.38143]
[1780245352081,42.9,73311.86,0.0,0.87039,0.0001,10.37958]
[1780245354101,42.9,73317.47,0.0,0.87094,0.0001,10.34934]
[1780245356114,42.9,73324.71,0.0,0.87166,0.0001,10.31037]
[1780245357121,42.9,73327.18,0.0,0.87191,0.0001,10.29708]
[1780245359144,42.9,73329.89,0.0,0.87217,0.0001,10.28277]
[1780245364170,42.9,73332.79,0.0,0.87245,0.0001,10.26759]
[1780245366185,42.9,73327.17,0.0,0.87189,0.0001,10.29809]
[1780245368198,42.9,73319.59,0.0,0.87113,0.0001,10.33915]
[1780245369206,42.9,73319.69,0.0,0.87114,0.0001,10.33859]
[1780245373236,42.9,73310.77,0.0,0.87025,0.0001,10.3868]
[1780245374240,42.9,73301.21,0.0,0.86929,0.0001,10.43869]
[1780245375261,42.9,73297.64,0.0,0.86893,0.0001,10.4581]
[1780245379276,42.9,73304.3,0.0,0.8696,0.0001,10.42225]
[1780245380282,42.9,73311.19,0.0,0.87029,0.0001,10.38501]
[1780245381289,42.9,73311.9,0.0,0.87036,0.0001,10.38113]
[1780245382573,42.9,73319.32,0.0,0.8711,0.0001,10.34109]
[1780245386324,42.9,73324.53,0.0,0.87161,0.0001,10.31315]
[1780245387331,42.9,73330.35,0.0,0.87219,0.0001,10.28176]
[1780245391361,42.9,73332.36,0.0,0.87243,0.0001,10.26649]
[1780245396395,42.91,73337.73,0.0,0.87295,0.0001,10.23796]
[1780245401446,42.91,73336.65,0.0,0.87283,0.0001,10.24441]
[1780245404466,42.91,73331.89,0.0,0.87236,0.0001,10.27038]
[1780245407487,42.91,73340.45,0.0,0.8732,0.0001,10.22439]
[1780245408494,42.91,73346.87,0.0,0.87383,0.0001,10.18991]
[1780245409500,42.91,73353.65,0.0,0.87449,0.0001,10.15339]
[1780245410510,42.91,73357.75,0.0,0.87489,0.0001,10.13137]
[1780245415544,42.91,73356.14,0.0,0.87473,0.0001,10.14041]
[1780245420579,42.91,73356.96,0.0,0.8748,0.0001,10.13643]
[1780245425614,42.91,73353.53,0.0,0.87446,0.0001,10.15532]
[1780245430650,42.92,73353.79,0.0,0.87448,0.0001,10.15443]
[1780245432931,42.92,73348.71,0.0,0.87398,0.0001,10.18191]
[1780245438705,42.92,73349.11,0.0,0.87401,0.0001,10.18012]
[1780245441728,42.92,73355.23,0.0,0.8746,0.0001,10.14742]
[1780245444763,42.92,73369.8,0.0,0.87602,0.0001,10.06932]
[1780245448789,42.92,73375.37,0.0,0.87655,0.0001,10.0396]
[1780245453824,42.92,73376.0,0.0,0.87666,0.0001,10.03163]
[1780245458862,42.92,73378.81,0.0,0.87692,0.0001,10.01698]
[1780245461884,42.92,73383.86,0.0,0.8774,0.0001,9.99022]
[1780245463143,42.92,73390.77,0.0,0.87806,0.0001,9.95333]
[1780245464905,42.92,73395.56,0.0,0.87851,0.0001,9.92806]
[1780245469940,42.93,73395.56,0.0,0.8785,0.0001,9.9291]
[1780245474975,42.93,73395.12,0.0,0.87844,0.0001,9.93247]
[1780245480025,42.93,73397.8,0.0,0.87867,0.0001,9.91917]
[1780245483284,42.94,73404.06,0.0,0.87926,0.0001,9.88637]
[1780245489076,42.94,73400.72,0.0,0.87893,0.0001,9.90464]
[1780245494112,42.94,73400.0,0.0,0.87886,0.0001,9.90859]
[1780245499147,42.94,73397.83,0.0,0.87865,0.0001,9.92029]
[1780245504183,42.94,73392.97,0.0,0.87819,0.0001,9.94629]
[1780245510225,42.94,73390.79,0.0,0.87797,0.0001,9.95861]
[1780245515261,42.94,73390.73,0.0,0.878,0.0001,9.95459]
[1780245517275,42.94,73415.41,0.0,0.88035,9e-05,9.82259]
[1780245518281,42.94,73415.64,0.0,0.88037,9e-05,9.82151]
[1780245523316,42.95,73413.25,0.0,0.88013,9e-05,9.83495]
[1780245528350,42.95,73413.84,0.0,0.88018,9e-05,9.83252]
[1780245533386,42.95,73412.27,0.0,0.88001,9e-05,9.84175]
[1780245538421,42.95,73413.94,0.0,0.88016,9e-05,9.83367]
[1780245543705,42.96,73419.03,0.0,0.88062,9e-05,9.80745]
[1780245549499,42.96,73421.46,0.0,0.88084,9e-05,9.79503]
[1780245553774,42.96,73428.71,0.0,0.88152,9e-05,9.75636]
[1780245559568,42.96,73431.02,0.0,0.88174,9e-05,9.74421]
[1780245564604,42.96,73432.57,0.0,0.88188,9e-05,9.73613]
[1780245567624,42.96,73426.17,0.0,0.88128,9e-05,9.77032]
[1780245568631,42.96,73423.22,0.0,0.881,9e-05,9.78602]
[1780245569638,42.96,73417.5,0.0,0.88046,9e-05,9.81648]
[1780245575679,42.96,73416.18,0.0,0.88039,9e-05,9.81819]
[1780245580714,42.96,73413.16,0.0,0.8801,9e-05,9.83463]
[1780245581722,42.96,73419.89,0.0,0.88074,9e-05,9.79889]
[1780245582728,42.96,73426.73,0.0,0.88138,9e-05,9.76265]
[1780245583985,42.96,73428.78,0.0,0.88156,9e-05,9.75204]
[1780245585749,42.96,73422.72,0.0,0.88099,9e-05,9.78437]
[1780245586757,42.96,73419.52,0.0,0.88069,9e-05,9.80143]
[1780245591794,42.96,73419.22,0.0,0.88066,9e-05,9.80291]
[1780245596829,42.96,73421.78,0.0,0.88091,9e-05,9.78918]
[1780245601865,42.96,73413.6,0.0,0.88013,9e-05,9.83296]
[1780245602872,42.96,73405.62,0.0,0.87937,0.0001,9.87566]
[1780245607906,42.96,73403.04,0.0,0.87912,0.0001,9.88981]
[1780245608913,42.96,73393.61,0.0,0.87822,0.0001,9.94036]
[1780245609920,42.96,73384.16,0.0,0.87731,0.0001,9.99113]
[1780245614956,42.97,73385.08,0.0,0.87739,0.0001,9.98704]
[1780245616970,42.97,73393.19,0.0,0.87816,0.0001,9.94404]
[1780245622006,42.97,73390.93,0.0,0.87792,0.0001,9.95714]
[1780245627042,42.97,73393.27,0.0,0.87813,0.0001,9.94565]
[1780245632078,42.98,73393.61,0.0,0.87819,0.0001,9.93992]
[1780245634336,42.98,73398.83,0.0,0.87868,0.0001,9.91245]
[1780245640134,42.98,73400.84,0.0,0.87887,0.0001,9.90224]
[1780245645171,42.98,73401.76,0.0,0.87893,0.0001,9.89843]
[1780245650214,42.98,73403.44,0.0,0.87909,0.0001,9.88968]
[1780245655240,42.99,73404.69,0.0,0.8792,0.0001,9.88333]
[1780245664548,42.99,73404.41,0.0,0.87916,0.0001,9.88557]
[1780245670345,42.99,73407.65,0.0,0.87946,9e-05,9.86887]
[1780245672358,42.99,73413.1,0.0,0.87997,9e-05,9.84006]
[1780245677394,42.99,73414.09,0.0,0.88005,9e-05,9.83565]
[1780245682429,43.0,73412.9,0.0,0.87992,9e-05,9.84292]
[1780245687464,43.0,73411.9,0.0,0.87981,9e-05,9.84909]
[1780245692498,43.0,73406.5,0.0,0.87934,9e-05,9.87378]
[1780245699548,43.01,73405.04,0.0,0.87918,0.0001,9.88251]
[1780245702569,43.01,73399.91,0.0,0.87869,0.0001,9.91026]
[1780245707606,43.01,73399.4,0.0,0.87863,0.0001,9.9135]
[1780245712641,43.01,73394.25,0.0,0.87813,0.0001,9.94151]
[1780245719689,43.01,73393.82,0.0,0.87808,0.0001,9.94423]
[1780245724972,43.01,73395.08,0.0,0.87819,0.0001,9.93785]
[1780245730767,43.01,73394.67,0.0,0.87815,0.0001,9.9403]
[1780245735801,43.01,73394.82,0.0,0.87816,0.0001,9.93975]
[1780245741844,43.01,73395.55,0.0,0.87823,0.0001,9.93612]
[1780245748895,43.02,73394.82,0.0,0.87815,0.0001,9.94031]
[1780245753935,43.02,73392.17,0.0,0.87794,0.0001,9.9497]
[1780245758963,43.02,73389.05,0.0,0.87763,0.0001,9.96744]
[1780245763998,43.02,73386.57,0.0,0.87737,0.0001,9.98161]
[1780245769041,43.03,73384.73,0.0,0.87718,0.0001,9.99228]
[1780245774075,43.03,73386.64,0.0,0.87735,0.0001,9.9828]
[1780245779110,43.03,73387.93,0.0,0.87746,0.0001,9.97673]
[1780245784145,43.03,73389.89,0.0,0.87764,0.0001,9.96704]
[1780245789180,43.04,73390.96,0.0,0.87772,0.0001,9.96211]
[1780245794215,43.04,73391.09,0.0,0.87772,0.0001,9.9622]
[1780245800257,43.04,73391.85,0.0,0.87778,0.0001,9.95906]
[1780245805531,43.04,73394.39,0.0,0.87801,0.0001,9.9463]
[1780245811335,43.04,73394.38,0.0,0.87805,0.0001,9.9416]
[1780245816369,43.04,73398.02,0.0,0.87841,0.0001,9.92198]
[1780245817377,43.04,73404.2,0.0,0.87899,0.0001,9.88899]
[1780245818384,43.04,73404.24,0.0,0.879,0.0001,9.88883]
[1780245824426,43.04,73403.8,0.0,0.87895,0.0001,9.89146]
[1780245829461,43.05,73403.94,0.0,0.87896,0.0001,9.89093]
[1780245835504,43.05,73401.72,0.0,0.87874,0.0001,9.90306]
[1780245841545,43.05,73401.54,0.0,0.87872,0.0001,9.90428]
[1780245846585,43.05,73397.87,0.0,0.87837,0.0001,9.92402]
[1780245852628,43.05,73398.36,0.0,0.87841,0.0001,9.92151]
[1780245857663,43.05,73398.33,0.0,0.87841,0.0001,9.92176]
[1780245862699,43.05,73399.13,0.0,0.87848,0.0001,9.91759]
[1780245867734,43.05,73397.7,0.0,0.87835,0.0001,9.92535]
[1780245872769,43.05,73397.76,0.0,0.8784,0.0001,9.92023]
[1780245878810,43.05,73397.66,0.0,0.87839,0.0001,9.92089]
[1780245883855,43.05,73397.33,0.0,0.87835,0.0001,9.92278]
[1780245884862,43.05,73380.1,0.0,0.8767,0.0001,10.01491]
[1780245886126,43.05,73379.82,0.0,0.87667,0.0001,10.01631]
[1780245892943,43.05,73380.94,0.0,0.87679,0.0001,10.00956]
[1780245897980,43.05,73393.1,0.0,0.87797,0.0001,9.94395]
[1780245898986,43.05,73393.36,0.0,0.878,0.0001,9.94252]
[1780245904021,43.04,73385.04,0.0,0.8772,0.0001,9.98678]
[1780245905030,43.04,73380.68,0.0,0.87679,0.0001,10.00999]
[1780245908049,43.04,73376.71,0.0,0.87641,0.0001,10.03101]
[1780245914092,43.04,73377.41,0.0,0.87647,0.0001,10.0275]
[1780245916346,43.04,73366.09,0.0,0.87537,0.0001,10.08823]
[1780245918131,43.04,73363.36,0.0,0.87511,0.0001,10.10281]
[1780245923166,43.04,73365.39,0.0,0.87531,0.0001,10.09147]
[1780245926418,43.04,73373.1,0.0,0.87607,0.0001,10.04996]
[1780245927194,43.04,73373.1,0.0,0.87607,0.0001,10.04995]
[1780245932229,43.04,73376.25,0.0,0.87642,0.0001,10.02818]
[1780245937263,43.04,73376.63,0.0,0.87645,0.0001,10.02624]
[1780245942298,43.04,73376.99,0.0,0.87649,0.0001,10.02442]
[1780245947334,43.04,73376.95,0.0,0.87648,0.0001,10.02472]
[1780245953375,43.04,73377.2,0.0,0.8765,0.0001,10.02346]
[1780245958411,43.04,73378.14,0.0,0.87659,0.0001,10.01847]
[1780245959418,43.04,73370.92,0.0,0.8759,0.0001,10.05709]
[1780245964453,43.04,73365.44,0.0,0.87537,0.0001,10.08612]
[1780245968481,43.04,73359.73,0.0,0.87482,0.0001,10.11642]
[1780245974524,43.04,73355.79,0.0,0.87445,0.0001,10.13688]
[1780245979558,43.04,73358.53,0.0,0.87472,0.0001,10.12168]
[1780245983586,43.04,73366.02,0.0,0.87546,0.0001,10.08133]
[1780245988621,43.04,73372.08,0.0,0.87605,0.0001,10.04862]
[1780245994666,43.03,73373.19,0.0,0.87622,0.0001,10.03674]
[1780246001713,43.03,73373.8,0.0,0.8763,0.0001,10.03244]
[1780246006749,43.02,73376.53,0.0,0.87663,0.0001,10.01408]
[1780246015816,42.99,73376.44,0.0,0.87675,0.0001,10.00718]
[1780246020853,42.99,73373.07,0.0,0.87645,0.0001,10.0236]
[1780246022866,42.99,73366.73,0.0,0.87582,0.0001,10.05878]
[1780246025887,43.0,73350.49,0.0,0.8742,0.0001,10.14801]
[1780246026894,43.0,73340.4,0.0,0.87321,0.0001,10.20225]
[1780246027901,43.0,73339.85,0.0,0.87316,0.0001,10.20511]
[1780246032935,43.0,73345.73,0.0,0.87374,0.0001,10.17294]
[1780246034950,43.0,73349.57,0.0,0.87412,0.0001,10.1522]
[1780246040992,42.99,73349.89,0.0,0.87416,0.0001,10.15028]
[1780246045020,42.99,73355.61,0.0,0.87472,0.0001,10.11941]
[1780246050057,42.99,73359.1,0.0,0.87506,0.0001,10.10066]
[1780246055091,42.99,73357.4,0.0,0.87494,0.0001,10.10498]
[1780246060126,42.99,73354.05,0.0,0.87461,0.0001,10.12299]
[1780246065160,42.99,73357.15,0.0,0.87492,0.0001,10.1064]
[1780246070195,43.0,73361.99,0.0,0.87538,0.0001,10.08063]
[1780246076237,43.0,73361.01,0.0,0.87528,0.0001,10.08623]
[1780246081278,43.0,73359.98,0.0,0.87518,0.0001,10.09202]
[1780246084294,43.0,73348.74,0.0,0.87408,0.0001,10.15252]
[1780246085301,43.0,73345.27,0.0,0.87374,0.0001,10.17114]
[1780246090336,43.0,73344.01,0.0,0.87362,0.0001,10.17756]
[1780246096379,42.99,73342.05,0.0,0.87344,0.0001,10.18752]
[1780246101412,42.99,73344.97,0.0,0.87373,0.0001,10.17143]
[1780246106449,42.99,73346.2,0.0,0.87386,0.0001,10.16442]
[1780246111484,42.99,73344.13,0.0,0.87371,0.0001,10.1702]
[1780246115511,42.99,73339.35,0.0,0.87325,0.0001,10.19542]
[1780246119539,42.99,73333.93,0.0,0.87272,0.0001,10.22427]
[1780246124575,42.98,73335.16,0.0,0.87286,0.0001,10.2166]
[1780246127827,42.98,73340.62,0.0,0.87341,0.0001,10.1866]
[1780246133638,42.98,73341.45,0.0,0.87351,0.0001,10.18106]
[1780246138672,42.98,73342.78,0.0,0.87366,0.0001,10.17298]
[1780246143707,42.97,73346.89,0.0,0.87408,0.0001,10.14998]
[1780246148749,42.97,73348.84,0.0,0.87428,0.0001,10.13869]
[1780246153780,42.97,73348.54,0.0,0.87427,0.0001,10.13949]
[1780246162843,42.96,73348.66,0.0,0.8743,0.0001,10.13748]
[1780246167877,42.96,73348.77,0.0,0.87433,0.0001,10.13619]
[1780246172912,42.96,73348.41,0.0,0.87435,0.0001,10.13256]
[1780246177948,42.96,73348.73,0.0,0.8744,0.0001,10.13025]
[1780246182982,42.95,73345.45,0.0,0.87408,0.0001,10.1473]
[1780246188021,42.95,73346.52,0.0,0.8742,0.0001,10.14086]
[1780246193055,42.95,73346.38,0.0,0.8742,0.0001,10.14089]
[1780246198089,42.95,73345.4,0.0,0.87412,0.0001,10.14539]
[1780246203123,42.94,73345.48,0.0,0.87414,0.0001,10.14413]
[1780246206146,42.94,73354.71,0.0,0.87506,0.0001,10.0939]
[1780246211182,42.94,73354.26,0.0,0.87502,0.0001,10.09592]
[1780246217223,42.94,73354.69,0.0,0.87507,0.0001,10.093]
[1780246223268,42.94,73354.22,0.0,0.87503,0.0001,10.09499]
[1780246228574,42.94,73352.58,0.0,0.87488,0.0001,10.1034]
[1780246236358,42.93,73352.25,0.0,0.87491,0.0001,10.09968]
[1780246242399,42.93,73351.81,0.0,0.87487,0.0001,10.10167]
[1780246248714,42.93,73351.35,0.0,0.87483,0.0001,10.1038]
[1780246254484,42.93,73351.48,0.0,0.87485,0.0001,10.1028]
[1780246258785,42.93,73360.18,0.0,0.8757,0.0001,10.05587]
[1780246260525,42.93,73360.59,0.0,0.87574,0.0001,10.05372]
[1780246263561,42.93,73366.04,0.0,0.87627,0.0001,10.02456]
[1780246264563,42.93,73372.32,0.0,0.87688,0.0001,9.99072]
[1780246265571,42.93,73377.46,0.0,0.87738,0.0001,9.96305]
[1780246268854,42.93,73378.29,0.0,0.87746,0.0001,9.9584]
[1780246274636,42.93,73380.21,0.0,0.87765,0.0001,9.94794]
[1780246279670,42.93,73381.56,0.0,0.87777,0.0001,9.94104]
[1780246284704,42.93,73381.31,0.0,0.87774,0.0001,9.94283]
[1780246291755,42.93,73381.34,0.0,0.87778,0.0001,9.93841]
[1780246296790,42.94,73381.34,0.0,0.87777,0.0001,9.93889]
[1780246301827,42.94,73383.92,0.0,0.87801,0.0001,9.92574]
[1780246307866,42.94,73388.32,0.0,0.87842,0.0001,9.90294]
[1780246312900,42.94,73395.12,0.0,0.87907,0.0001,9.86686]
[1780246316929,42.94,73401.57,0.0,0.87969,0.0001,9.83184]
[1780246321964,42.94,73401.73,0.0,0.87971,0.0001,9.83042]
[1780246329012,42.94,73401.28,0.0,0.87969,0.0001,9.83205]
[1780246332035,42.93,73394.07,0.0,0.879,0.0001,9.87024]
[1780246333040,42.93,73388.86,0.0,0.87851,0.0001,9.89796]
[1780246335055,42.93,73386.05,0.0,0.87825,0.0001,9.91259]
[1780246340090,42.93,73389.29,0.0,0.87856,0.0001,9.89508]
[1780246345126,42.93,73386.4,0.0,0.87828,0.0001,9.91068]
[1780246350161,42.93,73384.94,0.0,0.87814,0.0001,9.91848]
[1780246355196,42.93,73385.64,0.0,0.87826,0.0001,9.9098]
[1780246364258,42.93,73386.77,0.0,0.87836,0.0001,9.90381]
[1780246369555,42.93,73387.53,0.0,0.87844,0.0001,9.89981]
[1780246375335,42.93,73388.89,0.0,0.87856,0.0001,9.89264]
[1780246380369,42.93,73390.0,0.0,0.87867,0.0001,9.88686]
[1780246389698,42.93,73389.96,0.0,0.87866,0.0001,9.88736]
[1780246396495,42.93,73390.03,0.0,0.87866,0.0001,9.88718]
[1780246402524,42.94,73389.31,0.0,0.87859,0.0001,9.89116]
[1780246409837,42.94,73389.34,0.0,0.87859,0.0001,9.89118]
[1780246418636,42.94,73389.5,0.0,0.87865,0.0001,9.88572]
[1780246423674,42.94,73393.66,0.0,0.87905,0.0001,9.86307]
[1780246428708,42.93,73395.16,0.0,0.87921,0.0001,9.85426]
[1780246429980,42.93,73402.57,0.0,0.87992,0.0001,9.8144]
[1780246435757,42.93,73403.83,0.0,0.88005,9e-05,9.80724]
[1780246440792,42.93,73404.07,0.0,0.88008,9e-05,9.80555]
[1780246447840,42.93,73402.82,0.0,0.87997,0.0001,9.81157]
[1780246454889,42.92,73402.02,0.0,0.87991,0.0001,9.81515]
[1780246460189,42.92,73402.04,0.0,0.87992,0.0001,9.81443]
[1780246464973,42.92,73407.31,0.0,0.88043,9e-05,9.78596]
[1780246470260,42.92,73411.43,0.0,0.88082,9e-05,9.76373]
[1780246476055,42.92,73413.87,0.0,0.8811,9e-05,9.74586]
[1780246481092,42.92,73417.54,0.0,0.88144,9e-05,9.72654]
[1780246486127,42.92,73419.07,0.0,0.88158,9e-05,9.71875]
[1780246492170,42.92,73419.52,0.0,0.88161,9e-05,9.71692]
[1780246497205,42.93,73422.63,0.0,0.8819,9e-05,9.70082]
[1780246502240,42.93,73423.26,0.0,0.88195,9e-05,9.69802]
[1780246507276,42.93,73425.81,0.0,0.88217,9e-05,9.68504]
[1780246512309,42.93,73426.74,0.0,0.88225,9e-05,9.68075]
[1780246518355,42.94,73428.9,0.0,0.88244,9e-05,9.6701]
[1780246523387,42.94,73433.46,0.0,0.88284,9e-05,9.647]
[1780246530436,42.94,73433.28,0.0,0.88281,9e-05,9.64915]
[1780246535471,42.95,73432.83,0.0,0.8828,9e-05,9.64747]
[1780246540761,42.95,73433.43,0.0,0.88284,9e-05,9.64513]
[1780246546548,42.95,73430.06,0.0,0.88251,9e-05,9.66398]
[1780246547556,42.95,73423.23,0.0,0.88187,9e-05,9.70045]
[1780246548562,42.95,73421.65,0.0,0.88172,9e-05,9.70894]
[1780246553597,42.95,73417.01,0.0,0.88128,9e-05,9.73399]
[1780246556620,42.95,73411.88,0.0,0.88079,9e-05,9.76149]
[1780246561654,42.95,73410.1,0.0,0.88062,9e-05,9.77109]
[1780246566688,42.95,73407.51,0.0,0.88037,9e-05,9.78502]
[1780246571726,42.95,73407.27,0.0,0.88035,9e-05,9.78642]
[1780246576760,42.95,73405.03,0.0,0.88013,9e-05,9.79851]
[1780246582804,42.96,73404.58,0.0,0.88009,9e-05,9.80104]
[1780246587836,42.96,73404.57,0.0,0.88008,9e-05,9.80123]
[1780246595893,42.96,73404.64,0.0,0.88013,9e-05,9.79619]
[1780246601189,42.96,73404.8,0.0,0.88015,9e-05,9.79556]
[1780246607975,42.96,73404.8,0.0,0.88014,9e-05,9.7958]
[1780246613015,42.96,73404.79,0.0,0.88014,9e-05,9.79607]
[1780246621330,42.96,73404.52,0.0,0.8801,9e-05,9.79787]
[1780246629125,42.96,73402.71,0.0,0.87993,0.0001,9.80776]
[1780246634164,42.96,73402.69,0.0,0.87992,0.0001,9.80804]
[1780246639196,42.96,73402.93,0.0,0.87994,0.0001,9.80691]
[1780246650273,42.96,73403.7,0.0,0.88001,9e-05,9.80319]
[1780246655309,42.96,73403.25,0.0,0.88001,0.0001,9.80087]
[1780246660344,42.96,73403.72,0.0,0.88005,9e-05,9.79855]
[1780246670413,42.97,73403.95,0.0,0.88007,9e-05,9.79774]
[1780246675447,42.97,73404.48,0.0,0.88012,9e-05,9.79511]
[1780246680483,42.97,73405.04,0.0,0.88017,9e-05,9.79236]
[1780246682500,42.97,73413.17,0.0,0.88093,9e-05,9.7491]
[1780246683504,42.97,73414.41,0.0,0.88105,9e-05,9.7426]
[1780246692569,42.97,73414.36,0.0,0.88103,9e-05,9.7439]
[1780246698613,42.97,73414.09,0.0,0.881,9e-05,9.7455]
[1780246705662,42.97,73413.72,0.0,0.88095,9e-05,9.74822]
[1780246710696,42.98,73413.74,0.0,0.88094,9e-05,9.74863]
[1780246715731,42.97,73413.89,0.0,0.88101,9e-05,9.74247]
[1780246720766,42.98,73414.8,0.0,0.88109,9e-05,9.73819]
[1780246725801,42.98,73414.82,0.0,0.88108,9e-05,9.73867]
[1780246730836,42.98,73415.0,0.0,0.88109,9e-05,9.73833]
[1780246735871,42.98,73415.56,0.0,0.88113,9e-05,9.73599]
[1780246740908,42.98,73416.65,0.0,0.88122,9e-05,9.73083]
[1780246745941,42.99,73416.85,0.0,0.88123,9e-05,9.73041]
[1780246752247,42.99,73417.6,0.0,0.88129,9e-05,9.72718]
[1780246759033,42.99,73418.04,0.0,0.88131,9e-05,9.72575]
[1780246764067,42.99,73420.67,0.0,0.88155,9e-05,9.7124]
[1780246769103,43.0,73422.25,0.0,0.88169,9e-05,9.70464]
[1780246776153,43.0,73423.44,0.0,0.88183,9e-05,9.69433]
[1780246782462,43.0,73424.42,0.0,0.88191,9e-05,9.69006]
[1780246790253,43.0,73424.06,0.0,0.88186,9e-05,9.6929]
[1780246795286,43.01,73425.81,0.0,0.88201,9e-05,9.68427]
[1780246800326,43.01,73426.76,0.0,0.88209,9e-05,9.67994]
[1780246805359,43.01,73421.08,0.0,0.88154,9e-05,9.71078]
[1780246808377,43.01,73415.84,0.0,0.88104,9e-05,9.73897]
[1780246813413,43.01,73417.02,0.0,0.88115,9e-05,9.73298]
[1780246818448,43.01,73417.54,0.0,0.88119,9e-05,9.73058]
[1780246823482,43.02,73423.11,0.0,0.88171,9e-05,9.70137]
[1780246829525,43.02,73424.28,0.0,0.88181,9e-05,9.6958]
[1780246834559,43.02,73425.35,0.0,0.88195,9e-05,9.6857]
[1780246839595,43.02,73425.57,0.0,0.88196,9e-05,9.68503]
[1780246844631,43.02,73431.02,0.0,0.88246,9e-05,9.6566]
[1780246848658,43.02,73439.12,0.0,0.88321,9e-05,9.61419]
[1780246850673,43.03,73440.98,0.0,0.88338,9e-05,9.60471]
[1780246855709,43.03,73441.53,0.0,0.88341,9e-05,9.60275]
[1780246860746,43.03,73444.13,0.0,0.88363,9e-05,9.58996]
[1780246865780,43.04,73444.11,0.0,0.88361,9e-05,9.59111]
[1780246870814,43.04,73446.12,0.0,0.88378,9e-05,9.58143]
[1780246875849,43.04,73444.08,0.0,0.88359,9e-05,9.59229]
[1780246881893,43.04,73442.32,0.0,0.88341,9e-05,9.60277]
[1780246886928,43.05,73443.98,0.0,0.88355,9e-05,9.59494]
[1780246889949,43.05,73450.79,0.0,0.88417,9e-05,9.55977]
[1780246894983,43.05,73455.01,0.0,0.88458,9e-05,9.53423]
[1780246900024,43.06,73456.67,0.0,0.8847,9e-05,9.52726]
[1780246905058,43.06,73458.39,0.0,0.88483,9e-05,9.51967]
[1780246910095,43.07,73457.52,0.0,0.88473,9e-05,9.52567]
[1780246915130,43.07,73456.84,0.0,0.88464,9e-05,9.53054]
[1780246920161,43.08,73456.77,0.0,0.88461,9e-05,9.53217]
[1780246923443,43.08,73449.08,0.0,0.88389,9e-05,9.57357]
[1780246924194,43.08,73449.08,0.0,0.88389,9e-05,9.57377]
[1780246932249,43.09,73449.49,0.0,0.88389,9e-05,9.57366]
[1780246940306,43.09,73449.94,0.0,0.8839,9e-05,9.57335]
[1780246945341,43.1,73449.82,0.0,0.88386,9e-05,9.57526]
[1780246950375,43.1,73449.94,0.0,0.88385,9e-05,9.57591]
[1780246957425,43.11,73450.24,0.0,0.8839,9e-05,9.57126]
[1780246962460,43.11,73450.2,0.0,0.88387,9e-05,9.5728]
[1780246967495,43.12,73449.8,0.0,0.88381,9e-05,9.5765]
[1780246973797,43.12,73449.89,0.0,0.88379,9e-05,9.57761]
[1780246979581,43.13,73445.43,0.0,0.88335,9e-05,9.60276]
[1780246983866,43.13,73437.85,0.0,0.88263,9e-05,9.64374]
[1780246990657,43.13,73436.72,0.0,0.8825,9e-05,9.65096]
[1780246995691,43.14,73437.5,0.0,0.88256,9e-05,9.64772]
[1780247003749,43.14,73437.51,0.0,0.88254,9e-05,9.64908]
[1780247010797,43.15,73436.04,0.0,0.88238,9e-05,9.65811]
[1780247012811,43.15,73428.85,0.0,0.88175,9e-05,9.69165]
[1780247014825,43.15,73426.87,0.0,0.88156,9e-05,9.7024]
[1780247019860,43.15,73423.02,0.0,0.88119,9e-05,9.72339]
[1780247026909,43.15,73418.06,0.0,0.8807,9e-05,9.75049]
[1780247027916,43.15,73411.32,0.0,0.88007,9e-05,9.7864]
[1780247028924,43.15,73413.95,0.0,0.88031,9e-05,9.77249]
[1780247034218,43.15,73415.25,0.0,0.88043,9e-05,9.76601]
[1780247036980,43.16,73410.12,0.0,0.87994,9e-05,9.79359]
[1780247040001,43.16,73404.7,0.0,0.87942,0.0001,9.82268]
[1780247044288,43.16,73400.07,0.0,0.87897,0.0001,9.84747]
[1780247050072,43.16,73395.34,0.0,0.87852,0.0001,9.8727]
[1780247055108,43.16,73391.34,0.0,0.87813,0.0001,9.89444]
[1780247062156,43.16,73390.52,0.0,0.87805,0.0001,9.89902]
[1780247069205,43.16,73391.45,0.0,0.87815,0.0001,9.89362]
[1780247074497,43.16,73392.16,0.0,0.87827,0.0001,9.88463]
[1780247080284,43.16,73394.28,0.0,0.87848,0.0001,9.87304]
[1780247085320,43.15,73394.88,0.0,0.87854,0.0001,9.86934]
[1780247091362,43.15,73394.82,0.0,0.87855,0.0001,9.86903]
[1780247104708,43.15,73395.47,0.0,0.87864,0.0001,9.86411]
[1780247111502,43.15,73398.51,0.0,0.87894,0.0001,9.84731]
[1780247118551,43.14,73401.63,0.0,0.87925,0.0001,9.83009]
[1780247124850,43.14,73401.15,0.0,0.87921,0.0001,9.83211]
[1780247130636,43.14,73400.61,0.0,0.87916,0.0001,9.8346]
[1780247133657,43.14,73407.41,0.0,0.87986,9e-05,9.79334]
[1780247138691,43.14,73409.2,0.0,0.88003,9e-05,9.78381]
[1780247143725,43.14,73407.97,0.0,0.87992,9e-05,9.79034]
[1780247148804,43.14,73407.6,0.0,0.87988,9e-05,9.79228]
[1780247150787,43.14,73401.67,0.0,0.87932,0.0001,9.82379]
[1780247152801,43.14,73396.43,0.0,0.87882,0.0001,9.85156]
[1780247157838,43.14,73395.94,0.0,0.87878,0.0001,9.85373]
[1780247163878,43.14,73395.64,0.0,0.87876,0.0001,9.85479]
[1780247168914,43.13,73395.92,0.0,0.8788,0.0001,9.85287]
[1780247173949,43.13,73386.81,0.0,0.87793,0.0001,9.90095]
[1780247178984,43.13,73387.87,0.0,0.87805,0.0001,9.89464]
[1780247182005,43.13,73395.88,0.0,0.87882,0.0001,9.85159]
[1780247183012,43.13,73401.89,0.0,0.87939,0.0001,9.81952]
[1780247184020,43.13,73403.04,0.0,0.8795,0.0001,9.81338]
[1780247189056,43.13,73402.57,0.0,0.87946,0.0001,9.8158]
[1780247196107,43.13,73404.51,0.0,0.87969,0.0001,9.80052]
[1780247201139,43.13,73402.79,0.0,0.87953,0.0001,9.80964]
[1780247203155,43.13,73409.6,0.0,0.88018,9e-05,9.7734]
[1780247204161,43.13,73409.59,0.0,0.88018,9e-05,9.77348]
[1780247209196,43.13,73412.37,0.0,0.88044,9e-05,9.75885]
[1780247213226,43.13,73417.76,0.0,0.88094,9e-05,9.73045]
[1780247218259,43.13,73420.86,0.0,0.88123,9e-05,9.71455]
[1780247223293,43.13,73421.61,0.0,0.88128,9e-05,9.71119]
[1780247225566,43.13,73414.48,0.0,0.88061,9e-05,9.74929]
[1780247227322,43.14,73413.28,0.0,0.88049,9e-05,9.75585]
[1780247232357,43.14,73413.12,0.0,0.88047,9e-05,9.75703]
[1780247237392,43.14,73411.72,0.0,0.88034,9e-05,9.76453]
[1780247242426,43.14,73409.43,0.0,0.88012,9e-05,9.77667]
[1780247247462,43.14,73408.05,0.0,0.87999,9e-05,9.78396]
[1780247252499,43.14,73408.05,0.0,0.88004,9e-05,9.77898]
[1780247257538,43.14,73409.63,0.0,0.88019,9e-05,9.77056]
[1780247262573,43.14,73405.11,0.0,0.87976,9e-05,9.7945]
[1780247267609,43.14,73407.81,0.0,0.88002,9e-05,9.77998]
[1780247272646,43.13,73408.95,0.0,0.88013,9e-05,9.77383]
[1780247277679,43.13,73405.71,0.0,0.87983,9e-05,9.79087]
[1780247282714,43.13,73399.41,0.0,0.87923,0.0001,9.82407]
[1780247289764,43.13,73396.56,0.0,0.87897,0.0001,9.83857]
[1780247294798,43.13,73394.25,0.0,0.87876,0.0001,9.85037]
[1780247299834,43.13,73394.02,0.0,0.87875,0.0001,9.85108]
[1780247301853,43.13,73403.05,0.0,0.87961,0.0001,9.80281]
[1780247306887,43.13,73405.78,0.0,0.87988,9e-05,9.78813]
[1780247314939,43.13,73407.51,0.0,0.88009,9e-05,9.77389]
[1780247319975,43.13,73406.97,0.0,0.88004,9e-05,9.77671]
[1780247325014,43.13,73406.93,0.0,0.88004,9e-05,9.77689]
[1780247330048,43.13,73406.11,0.0,0.87996,9e-05,9.78121]
[1780247334075,43.13,73412.33,0.0,0.88055,9e-05,9.74812]
[1780247335081,43.13,73416.1,0.0,0.88091,9e-05,9.72814]
[1780247338102,43.13,73420.62,0.0,0.88133,9e-05,9.70438]
[1780247344145,43.13,73424.12,0.0,0.88165,9e-05,9.68646]
[1780247349180,43.13,73426.77,0.0,0.88188,9e-05,9.67303]
[1780247354213,43.13,73427.57,0.0,0.88195,9e-05,9.66949]
[1780247359250,43.14,73432.68,0.0,0.88241,9e-05,9.6431]
[1780247364285,43.14,73434.27,0.0,0.88255,9e-05,9.63545]
[1780247369319,43.14,73434.21,0.0,0.88253,9e-05,9.63647]
[1780247374356,43.14,73427.51,0.0,0.88194,9e-05,9.66759]
[1780247380396,43.14,73425.2,0.0,0.88172,9e-05,9.68022]
[1780247385432,43.14,73424.9,0.0,0.88169,9e-05,9.68212]
[1780247390471,43.15,73427.05,0.0,0.88188,9e-05,9.67114]
[1780247391479,43.15,73417.38,0.0,0.88097,9e-05,9.72242]
[1780247392485,43.15,73416.96,0.0,0.88093,9e-05,9.72466]
[1780247398526,43.15,73412.22,0.0,0.88048,9e-05,9.74981]
[1780247403562,43.15,73407.47,0.0,0.88004,9e-05,9.77496]
[1780247410633,43.14,73406.19,0.0,0.87992,9e-05,9.78157]
[1780247411623,43.14,73377.25,0.0,0.87715,0.0001,9.93561]
[1780247412630,43.14,73362.6,0.0,0.87573,0.0001,10.01387]
[1780247413639,43.14,73358.29,0.0,0.87531,0.0001,10.03673]
[1780247416955,43.14,73368.39,0.0,0.87631,0.0001,9.98211]
[1780247417661,43.14,73368.39,0.0,0.87631,0.0001,9.98196]
[1780247422698,43.14,73369.16,0.0,0.87638,0.0001,9.97803]
[1780247427732,43.14,73369.93,0.0,0.87645,0.0001,9.97436]
[1780247433780,43.14,73370.04,0.0,0.8765,0.0001,9.96937]
[1780247435791,43.14,73362.48,0.0,0.87577,0.0001,10.00973]
[1780247438813,43.15,73361.84,0.0,0.8757,0.0001,10.01328]
[1780247443847,43.15,73363.14,0.0,0.87583,0.0001,10.00649]
[1780247448884,43.15,73366.18,0.0,0.87612,0.0001,9.99039]
[1780247454927,43.15,73370.94,0.0,0.87658,0.0001,9.96518]
[1780247459962,43.15,73372.35,0.0,0.87671,0.0001,9.95793]
[1780247464999,43.15,73376.23,0.0,0.87708,0.0001,9.93759]
[1780247470042,43.15,73375.85,0.0,0.87703,0.0001,9.94011]
[1780247477377,43.15,73376.81,0.0,0.87712,0.0001,9.93536]
[1780247485145,43.15,73376.95,0.0,0.87713,0.0001,9.93486]
[1780247486155,43.15,73382.62,0.0,0.87767,0.0001,9.90465]
[1780247489179,43.15,73386.9,0.0,0.87808,0.0001,9.8821]
[1780247490179,43.15,73396.12,0.0,0.87896,0.0001,9.833]
[1780247491188,43.15,73399.94,0.0,0.87938,0.0001,9.80748]
[1780247496222,43.15,73399.05,0.0,0.8793,0.0001,9.81187]
[1780247501258,43.15,73398.87,0.0,0.87929,0.0001,9.81248]
[1780247507300,43.15,73400.76,0.0,0.87947,0.0001,9.8021]
[1780247512335,43.15,73401.31,0.0,0.87953,0.0001,9.79897]
[1780247518379,43.15,73401.47,0.0,0.87955,0.0001,9.79793]
[1780247523417,43.15,73399.36,0.0,0.87935,0.0001,9.80902]
[1780247528449,43.15,73401.2,0.0,0.87953,0.0001,9.79904]
[1780247535498,43.15,73400.88,0.0,0.8795,0.0001,9.80048]
[1780247541540,43.15,73400.59,0.0,0.87948,0.0001,9.80177]
[1780247547874,43.14,73400.42,0.0,0.87947,0.0001,9.80239]
[1780247554631,43.14,73399.73,0.0,0.87946,0.0001,9.80079]
[1780247559668,43.14,73396.39,0.0,0.87915,0.0001,9.81826]
[1780247564702,43.14,73396.45,0.0,0.87916,0.0001,9.81757]
[1780247569737,43.14,73399.58,0.0,0.87946,0.0001,9.80064]
[1780247574771,43.14,73396.75,0.0,0.8792,0.0001,9.81541]
[1780247582828,43.14,73396.72,0.0,0.8792,0.0001,9.81508]
[1780247588166,43.14,73396.89,0.0,0.87922,0.0001,9.81384]
[1780247593904,43.14,73397.03,0.0,0.87924,0.0001,9.81283]
[1780247598940,43.13,73397.09,0.0,0.87925,0.0001,9.81226]
[1780247603974,43.13,73397.1,0.0,0.87926,0.0001,9.81196]
[1780247610021,43.13,73397.19,0.0,0.87927,0.0001,9.81121]
[1780247616061,43.13,73397.88,0.0,0.87939,0.0001,9.80238]
[1780247622103,43.13,73397.67,0.0,0.87937,0.0001,9.80329]
[1780247627138,43.13,73397.22,0.0,0.87933,0.0001,9.80552]
[1780247632176,43.13,73397.33,0.0,0.87935,0.0001,9.80473]
[1780247638518,43.13,73398.0,0.0,0.87941,0.0001,9.80098]
[1780247643249,43.13,73403.93,0.0,0.87998,9e-05,9.76934]
[1780247644257,43.13,73409.65,0.0,0.88052,9e-05,9.73883]
[1780247650308,43.13,73411.1,0.0,0.88066,9e-05,9.73105]
[1780247656344,43.13,73411.83,0.0,0.88072,9e-05,9.72763]
[1780247661379,43.13,73411.26,0.0,0.88066,9e-05,9.73103]
[1780247666414,43.13,73411.13,0.0,0.88065,9e-05,9.73202]
[1780247671448,43.13,73410.95,0.0,0.88068,9e-05,9.72814]
[1780247678801,43.13,73410.29,0.0,0.88061,9e-05,9.73182]
[1780247685546,43.13,73409.72,0.0,0.88055,9e-05,9.73506]
[1780247690586,43.13,73409.23,0.0,0.8805,9e-05,9.73785]
[1780247695618,43.14,73414.12,0.0,0.88096,9e-05,9.71216]
[1780247700654,43.14,73414.38,0.0,0.88098,9e-05,9.71114]
[1780247705687,43.14,73418.58,0.0,0.88137,9e-05,9.68924]
[1780247710723,43.14,73420.79,0.0,0.88157,9e-05,9.67806]
[1780247715758,43.14,73424.81,0.0,0.88194,9e-05,9.6573]
[1780247720793,43.14,73428.96,0.0,0.88231,9e-05,9.63595]
[1780247725827,43.15,73430.03,0.0,0.8824,9e-05,9.63101]
[1780247726836,43.15,73436.9,0.0,0.88304,9e-05,9.5948]
[1780247727843,43.15,73437.79,0.0,0.88312,9e-05,9.59029]
[1780247732879,43.15,73439.21,0.0,0.88329,9e-05,9.57834]
[1780247737914,43.15,73440.84,0.0,0.88344,9e-05,9.57031]
[1780247742948,43.15,73441.55,0.0,0.88349,9e-05,9.56718]
[1780247747985,43.15,73441.75,0.0,0.8835,9e-05,9.56678]
[1780247753026,43.16,73440.68,0.0,0.88338,9e-05,9.57358]
[1780247758060,43.16,73439.91,0.0,0.88329,9e-05,9.5788]
[1780247764103,43.17,73440.54,0.0,0.88332,9e-05,9.57688]
[1780247769434,43.17,73445.94,0.0,0.8838,9e-05,9.54979]
[1780247779504,43.18,73446.9,0.0,0.88384,9e-05,9.54732]
[1780247785252,43.18,73446.44,0.0,0.88378,9e-05,9.55083]
[1780247790285,43.19,73446.66,0.0,0.88379,9e-05,9.55062]
[1780247794314,43.19,73441.57,0.0,0.88335,9e-05,9.57328]
[1780247799644,43.19,73440.1,0.0,0.8832,9e-05,9.58195]
[1780247806396,43.2,73439.36,0.0,0.88311,9e-05,9.58693]
[1780247811432,43.2,73440.26,0.0,0.88318,9e-05,9.58294]
[1780247816469,43.2,73441.09,0.0,0.88325,9e-05,9.57933]
[1780247823518,43.2,73441.32,0.0,0.88325,9e-05,9.57916]
[1780247828554,43.21,73442.66,0.0,0.88336,9e-05,9.57284]
[1780247833588,43.21,73443.32,0.0,0.88341,9e-05,9.57014]
[1780247840637,43.21,73444.31,0.0,0.88348,9e-05,9.56604]
[1780247849701,43.22,73445.61,0.0,0.88358,9e-05,9.5607]
[1780247850707,43.22,73451.98,0.0,0.88417,9e-05,9.52704]
[1780247851715,43.22,73453.45,0.0,0.88435,9e-05,9.51436]
[1780247856749,43.22,73453.65,0.0,0.88436,9e-05,9.51381]
[1780247861785,43.22,73453.38,0.0,0.88433,9e-05,9.51585]
[1780247866819,43.22,73455.91,0.0,0.88456,9e-05,9.5027]
[1780247870135,43.22,73447.9,0.0,0.88382,9e-05,9.54495]
[1780247871855,43.22,73448.06,0.0,0.88383,9e-05,9.54417]
[1780247876890,43.22,73445.94,0.0,0.88363,9e-05,9.55576]
[1780247881926,43.22,73444.74,0.0,0.88351,9e-05,9.56243]
[1780247886961,43.23,73445.19,0.0,0.88355,9e-05,9.56037]
[1780247891996,43.23,73445.53,0.0,0.88357,9e-05,9.55894]
[1780247897032,43.23,73445.5,0.0,0.88356,9e-05,9.55947]
[1780247902072,43.23,73445.45,0.0,0.88355,9e-05,9.56012]
[1780247910428,43.23,73446.73,0.0,0.88366,9e-05,9.55411]
[1780247916165,43.23,73446.39,0.0,0.88367,9e-05,9.55141]
[1780247924221,43.23,73446.39,0.0,0.88367,9e-05,9.55133]
[1780247927241,43.23,73452.18,0.0,0.8842,9e-05,9.52123]
[1780247933284,43.24,73454.16,0.0,0.88436,9e-05,9.51183]
[1780247938318,43.24,73455.11,0.0,0.88444,9e-05,9.50766]
[1780247947383,43.24,73457.41,0.0,0.88462,9e-05,9.49699]
[1780247955437,43.25,73458.62,0.0,0.88471,9e-05,9.49185]
[1780247960778,43.25,73460.38,0.0,0.88486,9e-05,9.48352]
[1780247966515,43.25,73460.21,0.0,0.88483,9e-05,9.48519]
[1780247974572,43.26,73458.92,0.0,0.88474,9e-05,9.4884]
[1780247978613,43.26,73438.46,0.0,0.88284,9e-05,9.59665]
[1780247979624,43.26,73435.11,0.0,0.88252,9e-05,9.61441]
[1780247984658,43.26,73435.65,0.0,0.88257,9e-05,9.61173]
[1780247990701,43.26,73436.19,0.0,0.88262,9e-05,9.60911]
[1780247995735,43.26,73437.27,0.0,0.88271,9e-05,9.60359]
[1780248000771,43.26,73437.65,0.0,0.88275,9e-05,9.60176]
[1780248004798,43.26,73446.14,0.0,0.88353,9e-05,9.55702]
[1780248006811,43.26,73451.08,0.0,0.88399,9e-05,9.53091]
[1780248011848,43.26,73451.58,0.0,0.88404,9e-05,9.52821]
[1780248016883,43.26,73450.67,0.0,0.88395,9e-05,9.53319]
[1780248022926,43.26,73449.48,0.0,0.88383,9e-05,9.54012]
[1780248027960,43.27,73451.12,0.0,0.88398,9e-05,9.53159]
[1780248035011,43.27,73450.85,0.0,0.88401,9e-05,9.52811]
[1780248040045,43.27,73453.63,0.0,0.88426,9e-05,9.51357]
[1780248045082,43.27,73453.32,0.0,0.88423,9e-05,9.51535]
[1780248051413,43.27,73453.13,0.0,0.88421,9e-05,9.51652]
[1780248057167,43.27,73453.52,0.0,0.88424,9e-05,9.51464]
[1780248062203,43.27,73453.17,0.0,0.88421,9e-05,9.51664]
[1780248068244,43.27,73452.75,0.0,0.88417,9e-05,9.519]
[1780248074287,43.27,73452.44,0.0,0.88414,9e-05,9.52076]
[1780248079320,43.27,73452.24,0.0,0.88412,9e-05,9.5219]
[1780248087377,43.27,73452.8,0.0,0.88416,9e-05,9.51915]
[1780248096440,43.27,73453.27,0.0,0.88425,9e-05,9.512]
[1780248101765,43.27,73454.72,0.0,0.88438,9e-05,9.50457]
[1780248107521,43.27,73456.54,0.0,0.88455,9e-05,9.49518]
[1780248112552,43.27,73457.55,0.0,0.88464,9e-05,9.49006]
[1780248117587,43.27,73456.97,0.0,0.88458,9e-05,9.4933]
[1780248122625,43.27,73456.69,0.0,0.88455,9e-05,9.49494]
[1780248127659,43.27,73456.49,0.0,0.88453,9e-05,9.49616]
[1780248128664,43.27,73462.61,0.0,0.88509,9e-05,9.46402]
[1780248129672,43.27,73466.77,0.0,0.88547,9e-05,9.44225]
[1780248134706,43.28,73467.94,0.0,0.88557,9e-05,9.43677]
[1780248139741,43.28,73469.35,0.0,0.88569,9e-05,9.42993]
[1780248146791,43.28,73470.03,0.0,0.88574,9e-05,9.42707]
[1780248152115,43.28,73471.23,0.0,0.88589,9e-05,9.41615]
[1780248157867,43.28,73472.57,0.0,0.88601,9e-05,9.40948]
[1780248162902,43.28,73473.46,0.0,0.88609,9e-05,9.4051]
[1780248167937,43.28,73473.84,0.0,0.88612,9e-05,9.40341]
[1780248172972,43.29,73474.25,0.0,0.88615,9e-05,9.40154]
[1780248173979,43.29,73468.08,0.0,0.88558,9e-05,9.43396]
[1780248174987,43.29,73465.57,0.0,0.88535,9e-05,9.44715]
[1780248180024,43.29,73462.57,0.0,0.88508,9e-05,9.46282]
[1780248185060,43.28,73461.0,0.0,0.88494,9e-05,9.47094]
[1780248192106,43.28,73461.66,0.0,0.885,9e-05,9.46738]
[1780248197142,43.28,73459.78,0.0,0.88483,9e-05,9.47724]
[1780248202468,43.28,73461.54,0.0,0.885,9e-05,9.46752]
[1780248209226,43.28,73462.17,0.0,0.88508,9e-05,9.46256]
[1780248216275,43.27,73462.63,0.0,0.8852,9e-05,9.4536]
[1780248221309,43.27,73463.32,0.0,0.88528,9e-05,9.44887]
[1780248226347,43.27,73463.46,0.0,0.88532,9e-05,9.44704]
[1780248231380,43.26,73463.1,0.0,0.8853,9e-05,9.44783]
[1780248236415,43.26,73463.68,0.0,0.88537,9e-05,9.4437]
[1780248242749,43.25,73464.28,0.0,0.88545,9e-05,9.43928]
[1780248250512,43.25,73464.95,0.0,0.88554,9e-05,9.43414]
[1780248257561,43.24,73464.97,0.0,0.88556,9e-05,9.43264]
[1780248262889,43.24,73466.19,0.0,0.8857,9e-05,9.42508]
[1780248268641,43.24,73466.32,0.0,0.88573,9e-05,9.42324]
[1780248273674,43.23,73465.39,0.0,0.88572,9e-05,9.42149]
[1780248283033,43.22,73465.25,0.0,0.88577,9e-05,9.41883]
[1780248290792,43.21,73465.86,0.0,0.88585,9e-05,9.41401]
[1780248300863,43.21,73466.08,0.0,0.88591,9e-05,9.41062]
[1780248307913,43.2,73464.87,0.0,0.88582,9e-05,9.41541]
[1780248313243,43.2,73465.24,0.0,0.88588,9e-05,9.41215]
[1780248318989,43.19,73465.82,0.0,0.88595,9e-05,9.40782]
[1780248326043,43.19,73467.22,0.0,0.88612,9e-05,9.3984]
[1780248332083,43.18,73468.01,0.0,0.88627,9e-05,9.38742]
[1780248337119,43.18,73470.69,0.0,0.88654,9e-05,9.37188]
[1780248340140,43.17,73477.46,0.0,0.88717,9e-05,9.33552]
[1780248345175,43.17,73478.59,0.0,0.88729,9e-05,9.32846]
[1780248350210,43.17,73477.18,0.0,0.88718,9e-05,9.33473]
[1780248355245,43.16,73477.6,0.0,0.88724,9e-05,9.33141]
[1780248361285,43.16,73476.14,0.0,0.88713,9e-05,9.33773]
[1780248366321,43.16,73476.77,0.0,0.88721,9e-05,9.3333]
[1780248371356,43.15,73480.85,0.0,0.8876,9e-05,9.3109]
[1780248376393,43.15,73486.64,0.0,0.88814,9e-05,9.27936]
[1780248381426,43.15,73489.47,0.0,0.88841,9e-05,9.26362]
[1780248386461,43.14,73493.15,0.0,0.88876,9e-05,9.24346]
[1780248391498,43.14,73494.09,0.0,0.8889,9e-05,9.23295]
[1780248401568,43.14,73495.37,0.0,0.88904,9e-05,9.22507]
[1780248406603,43.13,73494.22,0.0,0.88894,9e-05,9.23053]
[1780248411639,43.13,73493.96,0.0,0.88893,9e-05,9.23135]
[1780248422716,43.13,73492.83,0.0,0.88885,9e-05,9.2361]
[1780248424018,43.13,73487.5,0.0,0.88837,9e-05,9.26391]
[1780248429763,43.13,73488.99,0.0,0.88852,9e-05,9.25529]
[1780248435805,43.12,73489.47,0.0,0.88857,9e-05,9.252]
[1780248440840,43.12,73489.54,0.0,0.88859,9e-05,9.25099]
[1780248445876,43.12,73483.65,0.0,0.88807,9e-05,9.28119]
[1780248446883,43.12,73483.69,0.0,0.88808,9e-05,9.28079]
[1780248454229,43.11,73484.95,0.0,0.88826,9e-05,9.26782]
[1780248460982,43.11,73485.72,0.0,0.88835,9e-05,9.26275]
[1780248467039,43.11,73483.2,0.0,0.88814,9e-05,9.27489]
[1780248472071,43.1,73483.13,0.0,0.88815,9e-05,9.27439]
[1780248477107,43.1,73483.23,0.0,0.88817,9e-05,9.27301]
[1780248482144,43.1,73485.54,0.0,0.8884,9e-05,9.25992]
[1780248487180,43.1,73484.17,0.0,0.88829,9e-05,9.26628]
[1780248493223,43.09,73487.79,0.0,0.88863,9e-05,9.24639]
[1780248498256,43.09,73488.05,0.0,0.88867,9e-05,9.24437]
[1780248503291,43.09,73489.29,0.0,0.88879,9e-05,9.23726]
[1780248508327,43.09,73488.84,0.0,0.88876,9e-05,9.23903]
[1780248513362,43.08,73487.47,0.0,0.88869,9e-05,9.24066]
[1780248519404,43.08,73486.04,0.0,0.88858,9e-05,9.24737]
[1780248524439,43.08,73485.75,0.0,0.88856,9e-05,9.24824]
[1780248529473,43.08,73484.99,0.0,0.8885,9e-05,9.2516]
[1780248534794,43.08,73484.26,0.0,0.88845,9e-05,9.25481]
[1780248540551,43.07,73483.8,0.0,0.88842,9e-05,9.25648]
[1780248545585,43.07,73484.21,0.0,0.88847,9e-05,9.25371]
[1780248550621,43.07,73484.29,0.0,0.88848,9e-05,9.25267]
[1780248558676,43.07,73484.86,0.0,0.88855,9e-05,9.24874]
[1780248563711,43.07,73485.81,0.0,0.88865,9e-05,9.24319]
[1780248568746,43.06,73485.75,0.0,0.88865,9e-05,9.24297]
[1780248575076,43.06,73487.71,0.0,0.88889,9e-05,9.22716]
[1780248582844,43.06,73488.59,0.0,0.88898,9e-05,9.22185]
[1780248591910,43.06,73489.31,0.0,0.88906,9e-05,9.21732]
[1780248597952,43.06,73490.22,0.0,0.88915,9e-05,9.21206]
[1780248603995,43.05,73492.96,0.0,0.8894,9e-05,9.19726]
[1780248609028,43.05,73494.14,0.0,0.88951,9e-05,9.19074]
[1780248614064,43.05,73494.94,0.0,0.88959,9e-05,9.18619]
[1780248618091,43.05,73503.24,0.0,0.89034,9e-05,9.14261]
[1780248621112,43.05,73509.85,0.0,0.89092,9e-05,9.10821]
[1780248623126,43.05,73513.87,0.0,0.89128,9e-05,9.08742]
[1780248630176,43.05,73514.51,0.0,0.89132,9e-05,9.08481]
[1780248635501,43.06,73516.89,0.0,0.89157,9e-05,9.06818]
[1780248641253,43.05,73517.43,0.0,0.89163,9e-05,9.06467]
[1780248646288,43.05,73517.85,0.0,0.89168,9e-05,9.06179]
[1780248651377,43.05,73520.21,0.0,0.8919,9e-05,9.04886]
[1780248657380,43.05,73524.09,0.0,0.89225,9e-05,9.02798]
[1780248662414,43.05,73522.86,0.0,0.89215,9e-05,9.03394]
[1780248667465,43.05,73527.74,0.0,0.89259,9e-05,9.00827]
[1780248672489,43.05,73529.8,0.0,0.89277,9e-05,8.99739]
[1780248677524,43.04,73527.88,0.0,0.8926,9e-05,9.00725]
[1780248682560,43.04,73527.78,0.0,0.8926,9e-05,9.00762]
[1780248687601,43.04,73524.14,0.0,0.89228,9e-05,9.02631]
[1780248692630,43.04,73525.31,0.0,0.89244,9e-05,9.01504]
[1780248697665,43.04,73525.27,0.0,0.89244,9e-05,9.01496]
[1780248702699,43.04,73524.58,0.0,0.89238,9e-05,9.01826]
[1780248707735,43.04,73526.16,0.0,0.89253,9e-05,9.00971]
[1780248714784,43.04,73527.21,0.0,0.89263,9e-05,9.00384]
[1780248720826,43.04,73528.65,0.0,0.89276,9e-05,8.99607]
[1780248726164,43.04,73529.78,0.0,0.89286,9e-05,8.99003]
[1780248731904,43.04,73529.74,0.0,0.89286,9e-05,8.99006]
[1780248737945,43.04,73530.1,0.0,0.89289,9e-05,8.98802]
[1780248742981,43.04,73536.81,0.0,0.89349,9e-05,8.95306]
[1780248743988,43.04,73544.57,0.0,0.89416,9e-05,8.91281]
[1780248744995,43.04,73543.93,0.0,0.89411,9e-05,8.91622]
[1780248749027,43.03,73551.52,0.0,0.89478,9e-05,8.87633]
[1780248751038,43.03,73550.97,0.0,0.89478,9e-05,8.87413]
[1780248752046,43.03,73545.46,0.0,0.8943,9e-05,8.90259]
[1780248755067,43.03,73541.5,0.0,0.89396,9e-05,8.92271]
[1780248760116,43.03,73536.58,0.0,0.89354,9e-05,8.94755]
[1780248763139,43.03,73544.57,0.0,0.89425,9e-05,8.90569]
[1780248766456,43.03,73562.74,0.0,0.89583,9e-05,8.81134]
[1780248768175,43.03,73566.21,0.0,0.89613,9e-05,8.79337]
[1780248774217,43.03,73564.56,0.0,0.89598,9e-05,8.80229]
[1780248776525,43.03,73569.9,0.0,0.89644,9e-05,8.77486]
[1780248779251,43.03,73571.83,0.0,0.8966,9e-05,8.76525]
[1780248784286,43.03,73567.46,0.0,0.89622,9e-05,8.78775]
[1780248786595,43.03,73553.06,0.0,0.89498,9e-05,8.86196]
[1780248794358,43.03,73553.19,0.0,0.895,9e-05,8.86089]
[1780248799392,43.03,73553.74,0.0,0.89505,9e-05,8.85777]
[1780248803421,43.03,73542.36,0.0,0.89407,9e-05,8.91628]
[1780248804428,43.03,73540.8,0.0,0.89394,9e-05,8.92424]
[1780248809465,43.02,73539.04,0.0,0.8938,9e-05,8.93256]
[1780248815517,43.02,73536.66,0.0,0.89365,9e-05,8.93907]
[1780248820553,43.02,73535.68,0.0,0.89358,9e-05,8.94345]
[1780248825587,43.02,73535.27,0.0,0.89355,9e-05,8.94488]
[1780248833645,43.01,73536.5,0.0,0.89368,9e-05,8.93747]
[1780248838685,43.01,73536.13,0.0,0.89365,9e-05,8.93881]
[1780248843725,43.01,73535.77,0.0,0.89363,9e-05,8.94012]
[1780248853793,43.01,73535.51,0.0,0.89363,9e-05,8.9404]
[1780248858831,43.0,73535.96,0.0,0.89367,9e-05,8.93757]
[1780248861849,43.0,73541.59,0.0,0.89417,9e-05,8.90809]
[1780248867176,43.0,73541.55,0.0,0.89417,9e-05,8.90808]
[1780248877245,43.0,73540.75,0.0,0.89416,9e-05,8.90696]
[1780248882997,43.0,73539.43,0.0,0.89405,9e-05,8.91329]
[1780248888030,43.0,73543.03,0.0,0.89437,9e-05,8.89418]
[1780248894073,43.0,73545.77,0.0,0.89462,9e-05,8.87959]
[1780248899108,43.0,73547.64,0.0,0.89478,9e-05,8.86961]
[1780248903138,43.0,73553.57,0.0,0.8953,9e-05,8.83871]
[1780248906162,42.99,73562.28,0.0,0.89607,9e-05,8.79294]
[1780248909177,42.99,73564.9,0.0,0.89631,9e-05,8.77832]
[1780248914214,42.98,73567.73,0.0,0.89658,9e-05,8.76194]
[1780248917526,42.98,73560.22,0.0,0.89595,9e-05,8.79968]
[1780248919250,42.98,73561.02,0.0,0.89603,9e-05,8.79477]
[1780248924283,42.97,73560.52,0.0,0.89602,9e-05,8.79531]
[1780248930325,42.96,73558.27,0.0,0.89587,9e-05,8.80441]
[1780248935361,42.96,73562.36,0.0,0.8963,9e-05,8.77634]
[1780248940399,42.95,73563.45,0.0,0.89643,9e-05,8.76879]
[1780248945432,42.95,73565.22,0.0,0.89661,9e-05,8.75778]
[1780248950468,42.94,73565.46,0.0,0.89666,9e-05,8.75472]
[1780248955502,42.93,73565.23,0.0,0.89667,9e-05,8.75415]
[1780248960539,42.93,73564.79,0.0,0.89666,9e-05,8.7547]
[1780248965575,42.92,73562.14,0.0,0.89646,9e-05,8.76669]
[1780248970611,42.92,73562.45,0.0,0.89652,9e-05,8.7633]
[1780248975644,42.91,73559.15,0.0,0.89627,9e-05,8.77811]
[1780248980679,42.91,73563.33,0.0,0.89666,9e-05,8.75475]
[1780248988020,42.9,73563.66,0.0,0.89672,9e-05,8.75073]
[1780248993771,42.89,73561.42,0.0,0.89661,9e-05,8.75549]
[1780248998807,42.89,73564.03,0.0,0.89686,9e-05,8.74039]
[1780249003841,42.88,73565.11,0.0,0.89698,9e-05,8.73333]
[1780249009883,42.88,73565.37,0.0,0.89703,9e-05,8.73028]
[1780249014919,42.87,73565.77,0.0,0.89709,9e-05,8.72678]
[1780249019953,42.87,73570.83,0.0,0.89755,9e-05,8.69904]
[1780249021968,42.87,73576.55,0.0,0.89804,9e-05,8.6689]
[1780249023982,42.86,73578.77,0.0,0.89824,9e-05,8.65694]
[1780249030033,42.86,73578.37,0.0,0.89823,9e-05,8.6575]
[1780249035065,42.86,73577.22,0.0,0.89815,9e-05,8.66222]
[1780249040097,42.85,73580.25,0.0,0.89843,9e-05,8.64542]
[1780249045135,42.85,73581.05,0.0,0.89852,9e-05,8.6402]
[1780249050167,42.84,73581.79,0.0,0.8986,8e-05,8.63531]
[1780249055204,42.84,73583.52,0.0,0.89881,8e-05,8.62055]
[1780249060238,42.84,73583.65,0.0,0.89883,8e-05,8.61896]
[1780249065275,42.84,73583.14,0.0,0.8988,8e-05,8.62066]
[1780249071316,42.83,73584.38,0.0,0.89893,8e-05,8.61321]
[1780249077359,42.83,73583.18,0.0,0.89884,8e-05,8.61834]
[1780249082394,42.83,73583.41,0.0,0.89888,8e-05,8.61627]
[1780249087429,42.82,73587.97,0.0,0.89927,8e-05,8.59201]
[1780249092464,42.82,73589.02,0.0,0.89937,8e-05,8.58592]
[1780249097499,42.82,73591.32,0.0,0.89958,8e-05,8.57346]
[1780249102533,42.82,73590.35,0.0,0.89951,8e-05,8.57783]
[1780249107568,42.82,73588.35,0.0,0.89935,8e-05,8.58748]
[1780249112604,42.81,73583.44,0.0,0.89899,8e-05,8.60715]
[1780249117639,42.81,73581.86,0.0,0.89887,8e-05,8.61447]
[1780249122674,42.81,73581.17,0.0,0.89883,8e-05,8.6172]
[1780249124688,42.81,73588.18,0.0,0.89943,8e-05,8.5808]
[1780249129722,42.81,73589.26,0.0,0.89953,8e-05,8.57466]
[1780249133759,42.8,73597.96,0.0,0.90027,8e-05,8.5292]
[1780249134765,42.8,73596.92,0.0,0.90018,8e-05,8.53449]
[1780249139076,42.8,73603.12,0.0,0.90072,8e-05,8.50153]
[1780249144836,42.78,73600.91,0.0,0.90061,8e-05,8.50819]
[1780249149872,42.78,73602.22,0.0,0.90075,8e-05,8.49943]
[1780249154906,42.77,73602.65,0.0,0.90083,8e-05,8.49478]
[1780249160948,42.76,73604.5,0.0,0.90103,8e-05,8.48236]
[1780249167999,42.75,73605.07,0.0,0.90114,8e-05,8.47572]
[1780249173034,42.74,73604.21,0.0,0.90116,8e-05,8.47261]
[1780249178070,42.73,73608.79,0.0,0.90158,8e-05,8.44652]
[1780249183106,42.73,73610.18,0.0,0.90174,8e-05,8.43688]
[1780249188140,42.72,73611.47,0.0,0.90188,8e-05,8.42778]
[1780249198207,42.7,73611.28,0.0,0.90195,8e-05,8.42377]
[1780249203245,42.7,73613.97,0.0,0.90221,8e-05,8.40753]
[1780249209567,42.69,73613.16,0.0,0.90219,8e-05,8.40883]
[1780249211305,42.68,73600.36,0.0,0.90114,8e-05,8.47354]
[1780249212310,42.68,73598.69,0.0,0.901,8e-05,8.48156]
[1780249217356,42.67,73600.12,0.0,0.90117,8e-05,8.47138]
[1780249224405,42.65,73602.79,0.0,0.90153,8e-05,8.44914]
[1780249229707,42.64,73604.38,0.0,0.9017,8e-05,8.4384]
[1780249235486,42.63,73604.91,0.0,0.90184,8e-05,8.42786]
[1780249240518,42.62,73605.92,0.0,0.90197,8e-05,8.42021]
[1780249245555,42.61,73600.33,0.0,0.90154,8e-05,8.44657]
[1780249250591,42.61,73597.2,0.0,0.90131,8e-05,8.46048]
[1780249255626,42.6,73598.91,0.0,0.90149,8e-05,8.44933]
[1780249260662,42.59,73596.57,0.0,0.90133,8e-05,8.45888]
[1780249265697,42.58,73595.52,0.0,0.90128,8e-05,8.46182]
[1780249270734,42.58,73594.38,0.0,0.90123,8e-05,8.46524]
[1780249274760,42.57,73588.57,0.0,0.90077,8e-05,8.49323]
[1780249280060,42.56,73588.59,0.0,0.90082,8e-05,8.49001]
[1780249285842,42.55,73590.13,0.0,0.90099,8e-05,8.47955]
[1780249290874,42.55,73590.06,0.0,0.90102,8e-05,8.47745]
[1780249300200,42.53,73588.85,0.0,0.90105,8e-05,8.47412]
[1780249305980,42.52,73587.24,0.0,0.90096,8e-05,8.47958]
[1780249311014,42.52,73586.81,0.0,0.90096,8e-05,8.47941]
[1780249316050,42.51,73585.26,0.0,0.90087,8e-05,8.48503]
[1780249320081,42.5,73580.13,0.0,0.90046,8e-05,8.50958]
[1780249326121,42.49,73580.93,0.0,0.90058,8e-05,8.50241]
[1780249336190,42.48,73582.19,0.0,0.90076,8e-05,8.491]
[1780249341226,42.47,73579.03,0.0,0.90053,8e-05,8.50503]
[1780249347268,42.46,73577.56,0.0,0.90045,8e-05,8.51018]
[1780249352302,42.46,73577.04,0.0,0.90048,8e-05,8.50602]
[1780249357338,42.45,73576.76,0.0,0.9005,8e-05,8.50512]
[1780249362373,42.44,73576.41,0.0,0.90051,8e-05,8.50463]
[1780249367407,42.44,73576.48,0.0,0.90055,8e-05,8.502]
[1780249375463,42.42,73576.32,0.0,0.90059,8e-05,8.49927]
[1780249380762,42.42,73576.16,0.0,0.90061,8e-05,8.49791]
[1780249386538,42.41,73576.16,0.0,0.90065,8e-05,8.49532]
[1780249395607,42.4,73576.08,0.0,0.90071,8e-05,8.4919]
[1780249400902,42.39,73579.14,0.0,0.901,8e-05,8.47399]
[1780249407698,42.38,73586.14,0.0,0.90163,8e-05,8.43513]
[1780249412732,42.38,73586.9,0.0,0.90177,8e-05,8.42469]
[1780249417768,42.37,73585.7,0.0,0.9017,8e-05,8.42922]
[1780249423809,42.37,73586.46,0.0,0.90179,8e-05,8.42326]
[1780249431115,42.36,73588.28,0.0,0.90199,8e-05,8.41109]
[1780249437910,42.35,73588.78,0.0,0.90207,8e-05,8.40643]
[1780249442944,42.35,73588.94,0.0,0.90211,8e-05,8.40389]
[1780249447979,42.34,73588.04,0.0,0.90206,8e-05,8.40684]
[1780249454023,42.33,73587.46,0.0,0.90204,8e-05,8.40781]
[1780249461327,42.33,73585.84,0.0,0.90195,8e-05,8.41346]
[1780249467120,42.32,73585.28,0.0,0.90191,8e-05,8.41557]
[1780249472153,42.32,73585.69,0.0,0.902,8e-05,8.40851]
[1780249473160,42.32,73592.58,0.0,0.90258,8e-05,8.37263]
[1780249476177,42.32,73598.07,0.0,0.90305,8e-05,8.34362]
[1780249479200,42.32,73603.68,0.0,0.90353,8e-05,8.31411]
[1780249486247,42.31,73606.02,0.0,0.90374,8e-05,8.30082]
[1780249491282,42.31,73607.76,0.0,0.9039,8e-05,8.29101]
[1780249496318,42.31,73608.76,0.0,0.90399,8e-05,8.28511]
[1780249498331,42.31,73615.93,0.0,0.90459,8e-05,8.24801]
[1780249500345,42.31,73621.44,0.0,0.90505,8e-05,8.21957]
[1780249501353,42.31,73621.55,0.0,0.90506,8e-05,8.21896]
[1780249506387,42.31,73618.47,0.0,0.90481,8e-05,8.23449]
[1780249511423,42.31,73618.02,0.0,0.90477,8e-05,8.23644]
[1780249516457,42.31,73619.2,0.0,0.90488,8e-05,8.23006]
[1780249522500,42.3,73618.64,0.0,0.90484,8e-05,8.2326]
[1780249527537,42.3,73623.19,0.0,0.90521,8e-05,8.20909]
[1780249532571,42.3,73625.36,0.0,0.90544,8e-05,8.1931]
[1780249537607,42.3,73626.52,0.0,0.90553,8e-05,8.1871]
[1780249542641,42.3,73627.32,0.0,0.9056,8e-05,8.18294]
[1780249547676,42.3,73628.06,0.0,0.90566,8e-05,8.17909]
[1780249552711,42.3,73628.3,0.0,0.90568,8e-05,8.1778]
[1780249557747,42.3,73623.83,0.0,0.90532,8e-05,8.20055]
[1780249558753,42.3,73614.42,0.0,0.90455,8e-05,8.24873]
[1780249559760,42.3,73613.36,0.0,0.90446,8e-05,8.25406]
[1780249564796,42.3,73613.36,0.0,0.90447,8e-05,8.25345]
[1780249569832,42.3,73613.28,0.0,0.90448,8e-05,8.25318]
[1780249575873,42.3,73612.87,0.0,0.90445,8e-05,8.25441]
[1780249580908,42.29,73614.59,0.0,0.90461,8e-05,8.24484]
[1780249584943,42.29,73620.42,0.0,0.90509,8e-05,8.21451]
[1780249589978,42.29,73622.66,0.0,0.90529,8e-05,8.20261]
[1780249595044,42.29,73623.76,0.0,0.90543,8e-05,8.19153]
[1780249600063,42.29,73624.31,0.0,0.90549,8e-05,8.18812]
[1780249605098,42.28,73626.57,0.0,0.90568,8e-05,8.176]
[1780249610134,42.28,73629.95,0.0,0.90596,8e-05,8.15829]
[1780249615168,42.28,73630.33,0.0,0.906,8e-05,8.156]
[1780249620203,42.27,73633.15,0.0,0.90627,8e-05,8.13871]
[1780249625238,42.27,73633.27,0.0,0.90629,8e-05,8.13785]
[1780249630272,42.27,73633.12,0.0,0.90628,8e-05,8.13834]
[1780249635310,42.27,73633.84,0.0,0.90634,8e-05,8.13441]
[1780249640344,42.27,73634.76,0.0,0.90642,8e-05,8.12945]
[1780249646389,42.27,73634.87,0.0,0.90643,8e-05,8.12862]
[1780249648401,42.27,73627.05,0.0,0.9058,8e-05,8.16843]
[1780249649408,42.27,73621.34,0.0,0.90533,8e-05,8.19752]
[1780249654442,42.27,73617.61,0.0,0.90509,8e-05,8.21109]
[1780249659478,42.26,73615.27,0.0,0.90491,8e-05,8.22226]
[1780249664512,42.26,73609.34,0.0,0.90443,8e-05,8.25174]
[1780249669548,42.26,73603.91,0.0,0.904,8e-05,8.27848]
[1780249675590,42.25,73602.7,0.0,0.90393,8e-05,8.28308]
[1780249680627,42.25,73602.31,0.0,0.90392,8e-05,8.28377]
[1780249685661,42.24,73604.3,0.0,0.9041,8e-05,8.27227]
[1780249690697,42.24,73606.54,0.0,0.90431,8e-05,8.2596]
[1780249703022,42.23,73607.55,0.0,0.90443,8e-05,8.2517]
[1780249708822,42.23,73607.55,0.0,0.90445,8e-05,8.25034]
[1780249715871,42.22,73607.47,0.0,0.90452,8e-05,8.24433]
[1780249720906,42.22,73608.13,0.0,0.90459,8e-05,8.23982]
[1780249725941,42.22,73604.08,0.0,0.90427,8e-05,8.25953]
[1780249730979,42.21,73602.35,0.0,0.90415,8e-05,8.26722]
[1780249738029,42.21,73601.13,0.0,0.90408,8e-05,8.27179]
[1780249743310,42.2,73596.92,0.0,0.90375,8e-05,8.29223]
[1780249749107,42.2,73594.78,0.0,0.90359,8e-05,8.30174]
[1780249754142,42.2,73594.07,0.0,0.90355,8e-05,8.30409]
[1780249759176,42.19,73594.66,0.0,0.90362,8e-05,8.29981]
[1780249761191,42.19,73588.45,0.0,0.90311,8e-05,8.33138]
[1780249766227,42.19,73587.74,0.0,0.90307,8e-05,8.33366]
[1780249773521,42.18,73587.01,0.0,0.90309,8e-05,8.33044]
[1780249780328,42.17,73585.38,0.0,0.90298,8e-05,8.33731]
[1780249785365,42.17,73585.74,0.0,0.90303,8e-05,8.33422]
[1780249790400,42.17,73586.87,0.0,0.90315,8e-05,8.32719]
[1780249795435,42.16,73586.83,0.0,0.90316,8e-05,8.32624]
[1780249800470,42.16,73585.24,0.0,0.90305,8e-05,8.33331]
[1780249805505,42.16,73587.62,0.0,0.90326,8e-05,8.3198]
[1780249811546,42.15,73588.3,0.0,0.90335,8e-05,8.31473]
[1780249816594,42.15,73585.56,0.0,0.90313,8e-05,8.32778]
[1780249824650,42.14,73584.47,0.0,0.90307,8e-05,8.3315]
[1780249829691,42.14,73585.76,0.0,0.9032,8e-05,8.32365]
[1780249836734,42.13,73581.84,0.0,0.90295,8e-05,8.33739]
[1780249841773,42.13,73578.18,0.0,0.90266,8e-05,8.35497]
[1780249844798,42.13,73583.55,0.0,0.90312,8e-05,8.32634]
[1780249849830,42.12,73580.62,0.0,0.9029,8e-05,8.34027]
[1780249855872,42.12,73580.49,0.0,0.90291,8e-05,8.33936]
[1780249860907,42.11,73580.48,0.0,0.90293,8e-05,8.3381]
[1780249866948,42.11,73580.22,0.0,0.90294,8e-05,8.33786]
[1780249871984,42.1,73580.35,0.0,0.90297,8e-05,8.33586]
[1780249878027,42.1,73580.45,0.0,0.903,8e-05,8.33376]
[1780249883061,42.1,73580.38,0.0,0.90302,8e-05,8.33281]
[1780249888103,42.09,73580.1,0.0,0.90301,8e-05,8.33294]
[1780249894364,42.09,73580.03,0.0,0.90308,8e-05,8.32689]
[1780249904433,42.08,73580.13,0.0,0.90313,8e-05,8.32381]
[1780249913274,42.07,73580.11,0.0,0.90316,8e-05,8.32176]
[1780249918309,42.07,73581.63,0.0,0.90331,8e-05,8.31273]
[1780249924577,42.06,73581.67,0.0,0.90334,8e-05,8.31094]
[1780249930394,42.06,73581.17,0.0,0.90331,8e-05,8.31241]
[1780249935429,42.06,73581.08,0.0,0.90332,8e-05,8.31174]
[1780249944718,42.05,73580.84,0.0,0.90334,8e-05,8.31073]
[1780249952547,42.05,73580.6,0.0,0.90339,8e-05,8.30559]
[1780249959597,42.04,73580.44,0.0,0.9034,8e-05,8.30488]
[1780249964860,42.04,73580.45,0.0,0.90342,8e-05,8.30355]
[1780249971681,42.03,73585.84,0.0,0.90389,8e-05,8.27444]
[1780249977725,42.03,73588.28,0.0,0.90411,8e-05,8.2607]
[1780249985007,42.03,73588.83,0.0,0.90418,8e-05,8.25679]
[1780249992829,42.02,73589.25,0.0,0.90423,8e-05,8.25342]
[1780249996857,42.02,73581.33,0.0,0.90358,8e-05,8.29379]
[1780250001891,42.02,73579.98,0.0,0.90348,8e-05,8.29981]
[1780250006926,42.02,73580.17,0.0,0.90351,8e-05,8.29787]
[1780250011962,42.01,73582.4,0.0,0.90376,8e-05,8.2806]
[1780250016997,42.01,73585.84,0.0,0.90406,8e-05,8.26208]
[1780250022032,42.01,73586.61,0.0,0.90413,8e-05,8.25749]
[1780250027066,42.01,73586.94,0.0,0.90417,8e-05,8.25518]
[1780250034116,42.0,73587.62,0.0,0.90424,8e-05,8.25081]
[1780250039151,42.0,73587.54,0.0,0.90424,8e-05,8.2506]
[1780250044185,42.0,73588.37,0.0,0.90432,8e-05,8.24565]
[1780250049221,42.0,73587.72,0.0,0.90428,8e-05,8.24835]
[1780250055494,42.0,73586.79,0.0,0.90421,8e-05,8.25236]
[1780250061306,41.99,73586.71,0.0,0.90422,8e-05,8.25199]
[1780250066341,41.99,73586.87,0.0,0.90424,8e-05,8.25052]
[1780250071375,41.99,73596.71,0.0,0.90512,8e-05,8.19422]
[1780250072383,41.99,73596.87,0.0,0.90513,8e-05,8.19334]
[1780250079431,41.99,73597.38,0.0,0.90518,8e-05,8.19033]
[1780250084466,41.99,73598.78,0.0,0.9053,8e-05,8.18286]
[1780250090510,41.99,73599.27,0.0,0.90535,8e-05,8.18007]
[1780250095777,41.99,73597.92,0.0,0.90524,8e-05,8.18681]
[1780250101587,41.99,73596.82,0.0,0.90515,8e-05,8.19224]
[1780250106621,41.98,73595.11,0.0,0.90501,8e-05,8.20082]
[1780250111656,41.98,73599.23,0.0,0.90536,8e-05,8.17937]
[1780250116691,41.98,73598.94,0.0,0.90534,8e-05,8.1807]
[1780250121726,41.98,73598.74,0.0,0.90532,8e-05,8.18153]
[1780250126761,41.98,73598.21,0.0,0.90528,8e-05,8.18405]
[1780250134818,41.98,73596.71,0.0,0.90521,8e-05,8.18651]
[1780250146133,41.98,73595.76,0.0,0.90514,8e-05,8.19084]
[1780250151937,41.98,73591.44,0.0,0.90479,8e-05,8.21265]
[1780250156975,41.98,73591.37,0.0,0.90479,8e-05,8.21259]
[1780250163013,41.97,73591.06,0.0,0.90477,8e-05,8.21374]
[1780250170065,41.97,73590.9,0.0,0.90477,8e-05,8.21405]
[1780250176104,41.97,73591.64,0.0,0.90484,8e-05,8.20978]
[1780250181140,41.97,73592.2,0.0,0.90489,8e-05,8.20652]
[1780250187181,41.97,73592.01,0.0,0.90488,8e-05,8.20708]
[1780250192217,41.97,73591.89,0.0,0.90492,8e-05,8.20255]
[1780250197251,41.97,73591.49,0.0,0.9049,8e-05,8.20428]
[1780250203295,41.97,73591.22,0.0,0.90488,8e-05,8.20525]
[1780250208328,41.96,73591.93,0.0,0.90494,8e-05,8.20123]
[1780250213364,41.96,73591.92,0.0,0.90495,8e-05,8.20097]
[1780250222428,41.96,73592.89,0.0,0.90504,8e-05,8.19546]
[1780250229477,41.96,73595.57,0.0,0.90526,8e-05,8.18138]
[1780250234512,41.96,73592.75,0.0,0.90503,8e-05,8.1958]
[1780250239547,41.96,73591.97,0.0,0.90497,8e-05,8.19958]
[1780250246837,41.96,73592.03,0.0,0.90498,8e-05,8.19891]
[1780250254652,41.95,73592.19,0.0,0.90508,8e-05,8.19067]
[1780250259687,41.95,73592.75,0.0,0.90513,8e-05,8.18758]
[1780250264722,41.95,73593.9,0.0,0.90523,8e-05,8.1815]
[1780250269756,41.95,73594.97,0.0,0.90532,8e-05,8.17586]
[1780250277051,41.95,73595.74,0.0,0.90539,8e-05,8.17174]
[1780250284862,41.95,73595.92,0.0,0.9054,8e-05,8.17069]
[1780250292918,41.95,73596.11,0.0,0.90542,8e-05,8.16958]
[1780250297955,41.95,73596.29,0.0,0.90544,8e-05,8.16863]
[1780250302989,41.95,73596.69,0.0,0.90547,8e-05,8.16658]
[1780250308029,41.95,73596.43,0.0,0.90545,8e-05,8.1679]
[1780250313066,41.95,73595.33,0.0,0.90541,8e-05,8.16867]
[1780250320109,41.95,73595.83,0.0,0.90545,8e-05,8.16598]
[1780250325143,41.95,73595.85,0.0,0.90545,8e-05,8.16578]
[1780250330178,41.95,73596.44,0.0,0.9055,8e-05,8.16262]
[1780250335214,41.95,73596.43,0.0,0.9055,8e-05,8.16256]
[1780250341255,41.95,73596.91,0.0,0.90555,8e-05,8.15994]
[1780250348307,41.95,73597.38,0.0,0.90559,8e-05,8.15735]
[1780250353340,41.95,73592.64,0.0,0.9052,8e-05,8.18158]
[1780250358374,41.94,73592.67,0.0,0.9052,8e-05,8.18117]
[1780250363410,41.94,73592.07,0.0,0.90516,8e-05,8.18404]
[1780250369456,41.94,73591.94,0.0,0.90515,8e-05,8.18446]
[1780250374487,41.94,73591.73,0.0,0.90518,8e-05,8.18053]
[1780250381536,41.94,73591.07,0.0,0.90513,8e-05,8.18367]
[1780250386572,41.94,73589.25,0.0,0.90499,8e-05,8.19285]
[1780250391607,41.94,73589.65,0.0,0.90502,8e-05,8.19054]
[1780250396642,41.94,73589.96,0.0,0.90505,8e-05,8.18872]
[1780250400670,41.94,73603.35,0.0,0.90616,8e-05,8.11945]
[1780250401677,41.94,73608.45,0.0,0.90658,8e-05,8.09324]
[1780250404697,41.94,73609.82,0.0,0.90669,8e-05,8.08647]
[1780250409734,41.94,73609.01,0.0,0.90662,8e-05,8.09114]
[1780250411748,41.94,73600.46,0.0,0.90591,8e-05,8.13534]
[1780250412755,41.94,73596.05,0.0,0.90554,8e-05,8.15813]
[1780250418043,41.94,73597.49,0.0,0.90566,8e-05,8.15067]
[1780250424841,41.94,73594.03,0.0,0.90538,8e-05,8.16834]
[1780250429877,41.94,73594.66,0.0,0.90544,8e-05,8.16487]
[1780250438183,41.94,73593.21,0.0,0.90537,8e-05,8.16717]
[1780250444984,41.94,73592.31,0.0,0.9053,8e-05,8.1716]
[1780250450017,41.94,73590.68,0.0,0.90517,8e-05,8.17983]
[1780250456060,41.94,73589.87,0.0,0.9051,8e-05,8.1838]
[1780250463111,41.94,73589.26,0.0,0.90506,8e-05,8.18653]
[1780250468400,41.94,73588.59,0.0,0.90501,8e-05,8.18959]
[1780250474187,41.93,73579.46,0.0,0.90425,8e-05,8.23647]
[1780250479224,41.93,73580.53,0.0,0.90435,8e-05,8.23047]
[1780250484257,41.93,73579.81,0.0,0.9043,8e-05,8.23378]
[1780250489292,41.93,73579.31,0.0,0.90426,8e-05,8.23598]
[1780250494333,41.93,73572.8,0.0,0.90377,8e-05,8.26452]
[1780250498364,41.93,73558.79,0.0,0.90259,8e-05,8.33693]
[1780250499371,41.93,73556.64,0.0,0.90241,8e-05,8.34793]
[1780250500378,41.93,73549.45,0.0,0.90181,9e-05,8.38522]
[1780250501385,41.93,73549.36,0.0,0.9018,9e-05,8.38541]
[1780250506423,41.92,73545.59,0.0,0.9015,9e-05,8.40369]
[1780250515482,41.91,73548.69,0.0,0.90181,9e-05,8.38483]
[1780250520517,41.91,73550.61,0.0,0.902,9e-05,8.37338]
[1780250523539,41.91,73540.79,0.0,0.90117,9e-05,8.42388]
[1780250524545,41.91,73545.02,0.0,0.90154,9e-05,8.40139]
[1780250529584,41.9,73546.29,0.0,0.90167,9e-05,8.39314]
[1780250532610,41.9,73553.13,0.0,0.90227,9e-05,8.35641]
[1780250538925,41.89,73551.53,0.0,0.90216,9e-05,8.36296]
[1780250544694,41.89,73551.14,0.0,0.90216,9e-05,8.36318]
[1780250549729,41.88,73551.6,0.0,0.90222,9e-05,8.35925]
[1780250554766,41.88,73553.88,0.0,0.90249,8e-05,8.34106]
[1780250559799,41.87,73551.49,0.0,0.90231,9e-05,8.35212]
[1780250564834,41.87,73549.88,0.0,0.90219,9e-05,8.35906]
[1780250569870,41.86,73549.45,0.0,0.90218,9e-05,8.3598]
[1780250573898,41.86,73544.15,0.0,0.90175,9e-05,8.38633]
[1780250574906,41.86,73539.14,0.0,0.90132,9e-05,8.41222]
[1780250579939,41.85,73541.49,0.0,0.90156,9e-05,8.39809]
[1780250584975,41.85,73541.4,0.0,0.90157,9e-05,8.39694]
[1780250588001,41.85,73535.07,0.0,0.90104,9e-05,8.42927]
[1780250589277,41.84,73529.69,0.0,0.90059,9e-05,8.45718]
[1780250595047,41.84,73532.59,0.0,0.90086,9e-05,8.44016]
[1780250598069,41.84,73527.48,0.0,0.90044,9e-05,8.46629]
[1780250599349,41.84,73522.06,0.0,0.89997,9e-05,8.49473]
[1780250601090,41.84,73515.07,0.0,0.89936,9e-05,8.53121]
[1780250602096,41.84,73512.27,0.0,0.89912,9e-05,8.54595]
[1780250608139,41.83,73511.45,0.0,0.89907,9e-05,8.54878]
[1780250613175,41.83,73509.93,0.0,0.899,9e-05,8.5511]
[1780250618210,41.83,73510.43,0.0,0.89906,9e-05,8.54765]
[1780250623245,41.82,73521.06,0.0,0.9,9e-05,8.49087]
[1780250624251,41.82,73520.79,0.0,0.89998,9e-05,8.49208]
[1780250629559,41.82,73518.33,0.0,0.89979,9e-05,8.50368]
[1780250635329,41.82,73517.78,0.0,0.89975,9e-05,8.50569]
[1780250640363,41.81,73518.0,0.0,0.89978,9e-05,8.50403]
[1780250649700,41.81,73518.67,0.0,0.89985,9e-05,8.49947]
[1780250652448,41.81,73525.96,0.0,0.90049,9e-05,8.46087]
[1780250657489,41.81,73526.5,0.0,0.90055,9e-05,8.45732]
[1780250659503,41.81,73533.12,0.0,0.90113,9e-05,8.42188]
[1780250664536,41.8,73533.62,0.0,0.9012,9e-05,8.4178]
[1780250669571,41.8,73539.21,0.0,0.90169,9e-05,8.38747]
[1780250671585,41.8,73542.88,0.0,0.90206,9e-05,8.36294]
[1780250676620,41.79,73541.44,0.0,0.90195,9e-05,8.36944]
[1780250682663,41.79,73539.87,0.0,0.90184,9e-05,8.37634]
[1780250689712,41.79,73539.16,0.0,0.90181,9e-05,8.37852]
[1780250694748,41.78,73538.04,0.0,0.90173,9e-05,8.38331]
[1780250700052,41.78,73538.34,0.0,0.90177,9e-05,8.38068]
[1780250705825,41.78,73538.24,0.0,0.90178,9e-05,8.37996]
[1780250710860,41.77,73538.04,0.0,0.90178,9e-05,8.37999]
[1780250715894,41.77,73540.69,0.0,0.90202,9e-05,8.3651]
[1780250720932,41.77,73538.21,0.0,0.90183,9e-05,8.37714]
[1780250726971,41.76,73538.26,0.0,0.90185,9e-05,8.37573]
[1780250732013,41.76,73544.32,0.0,0.90243,9e-05,8.33821]
[1780250734023,41.76,73550.05,0.0,0.90292,9e-05,8.30799]
[1780250740338,41.76,73551.48,0.0,0.90305,8e-05,8.29994]
[1780250746107,41.76,73554.25,0.0,0.90329,8e-05,8.28499]
[1780250752151,41.75,73554.11,0.0,0.90332,8e-05,8.28327]
[1780250760478,41.74,73554.22,0.0,0.90339,8e-05,8.27891]
[1780250768264,41.74,73554.49,0.0,0.90342,8e-05,8.27694]
[1780250773299,41.73,73553.55,0.0,0.90335,8e-05,8.28149]
[1780250778334,41.73,73552.39,0.0,0.90326,8e-05,8.28711]
[1780250783372,41.73,73552.1,0.0,0.90324,8e-05,8.28816]
[1780250789413,41.73,73552.21,0.0,0.90326,8e-05,8.28702]
[1780250795456,41.73,73552.37,0.0,0.90333,8e-05,8.28081]
[1780250796463,41.73,73541.17,0.0,0.90238,9e-05,8.33932]
[1780250797469,41.73,73538.18,0.0,0.90212,9e-05,8.35511]
[1780250802505,41.73,73538.05,0.0,0.9021,9e-05,8.35629]
[1780250809553,41.73,73539.71,0.0,0.90223,9e-05,8.34838]
[1780250815596,41.74,73540.03,0.0,0.90224,9e-05,8.34761]
[1780250820632,41.74,73538.53,0.0,0.9021,9e-05,8.35613]
[1780250827682,41.74,73538.82,0.0,0.90211,9e-05,8.3555]
[1780250835737,41.74,73540.83,0.0,0.90227,9e-05,8.34605]
[1780250840772,41.75,73543.91,0.0,0.90252,9e-05,8.33068]
[1780250845807,41.75,73543.73,0.0,0.90249,9e-05,8.33241]
[1780250850842,41.75,73543.92,0.0,0.9025,9e-05,8.3322]
[1780250856885,41.75,73544.51,0.0,0.90258,9e-05,8.32522]
[1780250863933,41.76,73547.96,0.0,0.90285,9e-05,8.30846]
[1780250871259,41.76,73548.39,0.0,0.90287,9e-05,8.3075]
[1780250881329,41.77,73548.49,0.0,0.90285,9e-05,8.30879]
[1780250887101,41.77,73547.47,0.0,0.90274,9e-05,8.31515]
[1780250892136,41.77,73547.62,0.0,0.90274,9e-05,8.31519]
[1780250893142,41.77,73553.65,0.0,0.90325,8e-05,8.28385]
[1780250894150,41.77,73557.92,0.0,0.90362,8e-05,8.26149]
[1780250896163,41.77,73567.03,0.0,0.90439,8e-05,8.21395]
[1780250897170,41.77,73568.12,0.0,0.90448,8e-05,8.20829]
[1780250903213,41.77,73570.87,0.0,0.9047,8e-05,8.19423]
[1780250908250,41.77,73570.76,0.0,0.90469,8e-05,8.195]
[1780250913285,41.77,73571.27,0.0,0.90478,8e-05,8.18774]
[1780250919327,41.78,73570.1,0.0,0.90467,8e-05,8.19446]
[1780250924362,41.78,73571.52,0.0,0.90478,8e-05,8.18768]
[1780250931679,41.78,73572.98,0.0,0.90489,8e-05,8.18096]
[1780250938459,41.78,73573.17,0.0,0.9049,8e-05,8.1803]
[1780250943494,41.78,73573.52,0.0,0.90493,8e-05,8.17863]
[1780250948529,41.78,73571.08,0.0,0.90472,8e-05,8.19141]
[1780250953565,41.78,73571.88,0.0,0.90479,8e-05,8.18735]
[1780250961894,41.78,73571.92,0.0,0.90479,8e-05,8.18738]
[1780250969677,41.78,73572.47,0.0,0.90483,8e-05,8.18482]
[1780250974712,41.78,73571.59,0.0,0.9048,8e-05,8.18483]
[1780250976726,41.79,73565.48,0.0,0.90428,8e-05,8.2167]
[1780250977733,41.79,73559.48,0.0,0.90377,8e-05,8.24821]
[1780250978740,41.79,73555.85,0.0,0.90346,8e-05,8.26736]
[1780250982039,41.79,73545.95,0.0,0.90261,9e-05,8.31976]
[1780250987804,41.79,73544.78,0.0,0.9025,9e-05,8.3264]
[1780250992837,41.79,73546.12,0.0,0.90261,9e-05,8.31999]
[1780250997873,41.79,73542.6,0.0,0.9023,9e-05,8.33883]
[1780251000893,41.79,73534.08,0.0,0.90157,9e-05,8.38367]
[1780251001902,41.79,73535.28,0.0,0.90167,9e-05,8.37755]
[1780251004922,41.8,73540.17,0.0,0.90208,9e-05,8.35225]
[1780251009957,41.8,73541.94,0.0,0.90222,9e-05,8.34363]
[1780251011970,41.8,73547.32,0.0,0.90268,9e-05,8.31577]
[1780251017006,41.8,73549.13,0.0,0.90282,9e-05,8.30716]
[1780251022322,41.8,73550.91,0.0,0.90295,8e-05,8.29872]
[1780251028085,41.81,73553.45,0.0,0.90315,8e-05,8.28656]
[1780251034124,41.81,73554.49,0.0,0.90327,8e-05,8.27744]
[1780251039159,41.81,73557.21,0.0,0.90348,8e-05,8.26428]
[1780251044194,41.82,73557.09,0.0,0.90346,8e-05,8.26598]
[1780251048227,41.82,73567.39,0.0,0.90431,8e-05,8.21321]
[1780251049229,41.82,73569.99,0.0,0.90453,8e-05,8.19967]
[1780251054266,41.82,73568.66,0.0,0.90442,8e-05,8.20652]
[1780251059300,41.82,73568.6,0.0,0.90442,8e-05,8.20677]
[1780251062604,41.82,73577.45,0.0,0.90516,8e-05,8.16084]
[1780251063328,41.82,73577.45,0.0,0.90516,8e-05,8.1609]
[1780251068362,41.82,73577.55,0.0,0.90516,8e-05,8.16069]
[1780251073398,41.82,73582.48,0.0,0.90557,8e-05,8.13552]
[1780251075411,41.82,73588.91,0.0,0.9061,8e-05,8.10248]
[1780251077428,41.82,73590.76,0.0,0.90625,8e-05,8.09323]
[1780251082745,41.83,73594.4,0.0,0.90653,8e-05,8.07533]
[1780251086488,41.83,73582.7,0.0,0.90555,8e-05,8.13651]
[1780251087496,41.83,73581.49,0.0,0.90545,8e-05,8.14285]
[1780251092828,41.83,73580.92,0.0,0.90544,8e-05,8.14135]
[1780251100592,41.83,73582.83,0.0,0.90559,8e-05,8.1321]
[1780251106632,41.83,73582.89,0.0,0.90559,8e-05,8.13236]
[1780251111667,41.83,73582.2,0.0,0.90552,8e-05,8.1364]
[1780251116704,41.84,73577.08,0.0,0.90509,8e-05,8.16333]
[1780251121737,41.84,73575.23,0.0,0.90493,8e-05,8.17317]
[1780251128786,41.84,73573.96,0.0,0.90482,8e-05,8.18009]
[1780251134831,41.84,73572.11,0.0,0.90466,8e-05,8.18993]
[1780251139865,41.84,73574.48,0.0,0.90486,8e-05,8.17787]
[1780251144900,41.84,73575.75,0.0,0.90496,8e-05,8.1716]
[1780251151948,41.84,73575.76,0.0,0.905,8e-05,8.16727]
[1780251156986,41.84,73564.94,0.0,0.90409,8e-05,8.22366]
[1780251157993,41.84,73563.25,0.0,0.90394,8e-05,8.23259]
[1780251163028,41.84,73562.65,0.0,0.90388,8e-05,8.23605]
[1780251165042,41.84,73570.84,0.0,0.90457,8e-05,8.19351]
[1780251172091,41.84,73572.15,0.0,0.90468,8e-05,8.18704]
[1780251179141,41.85,73572.92,0.0,0.90474,8e-05,8.1833]
[1780251184175,41.85,73572.85,0.0,0.90473,8e-05,8.18382]
[1780251192232,41.85,73572.34,0.0,0.90468,8e-05,8.18666]
[1780251200287,41.85,73573.54,0.0,0.90478,8e-05,8.18069]
[1780251207336,41.85,73576.33,0.0,0.90501,8e-05,8.16659]
[1780251212371,41.85,73575.88,0.0,0.90501,8e-05,8.16437]
[1780251219420,41.85,73576.17,0.0,0.90503,8e-05,8.16327]
[1780251225465,41.85,73576.68,0.0,0.90507,8e-05,8.16098]
[1780251230499,41.85,73576.44,0.0,0.90504,8e-05,8.16254]
[1780251237547,41.85,73575.97,0.0,0.905,8e-05,8.16536]
[1780251242583,41.85,73576.4,0.0,0.90503,8e-05,8.16343]
[1780251247618,41.86,73575.91,0.0,0.90499,8e-05,8.16625]
[1780251252652,41.86,73576.06,0.0,0.90499,8e-05,8.16574]
[1780251257687,41.86,73574.81,0.0,0.90488,8e-05,8.17247]
[1780251264033,41.86,73575.69,0.0,0.90495,8e-05,8.16819]
[1780251269772,41.86,73575.44,0.0,0.90493,8e-05,8.16982]
[1780251276820,41.86,73575.56,0.0,0.90498,8e-05,8.16476]
[1780251281855,41.86,73574.2,0.0,0.90486,8e-05,8.17206]
[1780251286890,41.86,73568.07,0.0,0.90434,8e-05,8.20405]
[1780251287898,41.86,73562.83,0.0,0.9039,8e-05,8.23127]
[1780251289911,41.86,73555.81,0.0,0.90331,8e-05,8.26769]
[1780251295958,41.86,73555.28,0.0,0.90326,8e-05,8.27112]
[1780251300993,41.86,73552.48,0.0,0.90302,8e-05,8.28563]
[1780251303007,41.86,73547.26,0.0,0.90258,9e-05,8.31291]
[1780251308043,41.87,73550.22,0.0,0.90281,9e-05,8.29863]
[1780251313079,41.87,73551.28,0.0,0.9029,8e-05,8.29277]
[1780251320127,41.86,73551.81,0.0,0.90296,8e-05,8.2895]
[1780251327178,41.86,73553.35,0.0,0.9031,8e-05,8.28048]
[1780251332214,41.86,73555.77,0.0,0.90337,8e-05,8.2624]
[1780251339263,41.86,73555.43,0.0,0.90335,8e-05,8.26337]
[1780251344299,41.86,73554.75,0.0,0.9033,8e-05,8.26634]
[1780251349335,41.85,73551.56,0.0,0.90304,8e-05,8.28231]
[1780251354369,41.85,73551.06,0.0,0.90301,8e-05,8.28452]
[1780251359405,41.85,73552.17,0.0,0.9031,8e-05,8.27845]
[1780251364736,41.85,73552.14,0.0,0.90311,8e-05,8.27842]
[1780251370481,41.85,73553.02,0.0,0.90318,8e-05,8.27394]
[1780251378538,41.85,73553.19,0.0,0.90319,8e-05,8.27303]
[1780251384877,41.85,73553.42,0.0,0.90322,8e-05,8.27134]
[1780251390624,41.85,73553.6,0.0,0.90325,8e-05,8.26968]
[1780251395660,41.85,73554.2,0.0,0.90336,8e-05,8.26114]
[1780251400694,41.84,73554.35,0.0,0.90338,8e-05,8.25983]
[1780251405729,41.84,73554.04,0.0,0.90336,8e-05,8.2609]
[1780251409758,41.84,73542.73,0.0,0.9024,9e-05,8.3197]
[1780251410765,41.84,73541.67,0.0,0.90231,9e-05,8.32528]
[1780251415800,41.84,73538.82,0.0,0.90206,9e-05,8.34037]
[1780251420835,41.84,73537.46,0.0,0.90194,9e-05,8.34769]
[1780251425870,41.84,73534.5,0.0,0.90168,9e-05,8.36354]
[1780251430905,41.84,73534.33,0.0,0.90166,9e-05,8.36476]
[1780251436947,41.85,73534.11,0.0,0.90164,9e-05,8.36632]
[1780251441983,41.85,73536.01,0.0,0.90179,9e-05,8.35675]
[1780251448025,41.85,73534.47,0.0,0.90165,9e-05,8.36529]
[1780251454067,41.85,73534.18,0.0,0.90167,9e-05,8.36242]
[1780251459101,41.85,73534.19,0.0,0.90166,9e-05,8.36279]
[1780251465444,41.85,73528.63,0.0,0.90118,9e-05,8.39251]
[1780251467158,41.85,73522.97,0.0,0.90069,9e-05,8.42224]
[1780251468164,41.85,73520.36,0.0,0.90046,9e-05,8.43594]
[1780251473200,41.86,73519.34,0.0,0.90036,9e-05,8.44188]
[1780251478234,41.86,73517.45,0.0,0.90019,9e-05,8.45239]
[1780251482264,41.86,73522.74,0.0,0.90064,9e-05,8.42507]
[1780251487299,41.86,73520.54,0.0,0.90044,9e-05,8.43738]
[1780251492336,41.86,73515.81,0.0,0.90001,9e-05,8.46305]
[1780251504420,41.87,73511.67,0.0,0.89963,9e-05,8.48639]
[1780251506434,41.87,73506.6,0.0,0.89918,9e-05,8.51331]
[1780251511467,41.87,73505.46,0.0,0.89912,9e-05,8.51484]
[1780251516505,41.87,73513.36,0.0,0.89981,9e-05,8.47371]
[1780251522547,41.87,73514.39,0.0,0.89988,9e-05,8.46915]
[1780251528588,41.88,73514.06,0.0,0.89984,9e-05,8.47167]
[1780251533622,41.88,73514.37,0.0,0.89986,9e-05,8.47065]
[1780251539666,41.88,73514.78,0.0,0.89988,9e-05,8.46921]
[1780251544702,41.88,73516.01,0.0,0.89998,9e-05,8.46334]
[1780251553763,41.89,73516.4,0.0,0.9,9e-05,8.46231]
[1780251558802,41.89,73519.39,0.0,0.90025,9e-05,8.44721]
[1780251566151,41.89,73517.44,0.0,0.90006,9e-05,8.45841]
[1780251571890,41.89,73519.75,0.0,0.9003,9e-05,8.44217]
[1780251577932,41.9,73519.99,0.0,0.90031,9e-05,8.44173]
[1780251582968,41.9,73519.73,0.0,0.90027,9e-05,8.44375]
[1780251588006,41.9,73524.33,0.0,0.90066,9e-05,8.42029]
[1780251593039,41.9,73531.15,0.0,0.90124,9e-05,8.38539]
[1780251596362,41.9,73536.8,0.0,0.90171,9e-05,8.35646]
[1780251598072,41.91,73548.25,0.0,0.90268,9e-05,8.29716]
[1780251599080,41.91,73558.54,0.0,0.90355,8e-05,8.24392]
[1780251600088,41.91,73559.34,0.0,0.90361,8e-05,8.24016]
[1780251602102,41.91,73548.95,0.0,0.90273,9e-05,8.29442]
[1780251603108,41.91,73546.27,0.0,0.90249,9e-05,8.30871]
[1780251604115,41.91,73541.15,0.0,0.90205,9e-05,8.33572]
[1780251606435,41.91,73540.62,0.0,0.90199,9e-05,8.33924]
[1780251612172,41.92,73541.78,0.0,0.90207,9e-05,8.3344]
[1780251619220,41.92,73542.43,0.0,0.9021,9e-05,8.33268]
[1780251626576,41.93,73542.95,0.0,0.90212,9e-05,8.33185]
[1780251632311,41.93,73544.4,0.0,0.90227,9e-05,8.32058]
[1780251642380,41.94,73544.79,0.0,0.90227,9e-05,8.32088]
[1780251647416,41.94,73545.48,0.0,0.90231,9e-05,8.31843]
[1780251652451,41.94,73546.07,0.0,0.90234,9e-05,8.3165]
[1780251659500,41.95,73546.17,0.0,0.90232,9e-05,8.3178]
[1780251664537,41.95,73547.94,0.0,0.90245,9e-05,8.30951]
[1780251669571,41.96,73547.41,0.0,0.90239,9e-05,8.31365]
[1780251675614,41.96,73547.67,0.0,0.90239,9e-05,8.31356]
[1780251680648,41.96,73545.92,0.0,0.90222,9e-05,8.32379]
[1780251686690,41.97,73545.93,0.0,0.9022,9e-05,8.32497]
[1780251691725,41.97,73546.14,0.0,0.90225,9e-05,8.32004]
[1780251697068,41.97,73549.55,0.0,0.90253,9e-05,8.30337]
[1780251703812,41.98,73550.04,0.0,0.90254,9e-05,8.30243]
[1780251706832,41.98,73543.88,0.0,0.90201,9e-05,8.33512]
[1780251711867,41.98,73540.03,0.0,0.90166,9e-05,8.35609]
[1780251713881,41.99,73535.56,0.0,0.90128,9e-05,8.37971]
[1780251718915,41.99,73532.96,0.0,0.90104,9e-05,8.39391]
[1780251724958,41.99,73530.44,0.0,0.90081,9e-05,8.40771]
[1780251729994,41.99,73530.55,0.0,0.90082,9e-05,8.40764]
[1780251735028,41.99,73531.57,0.0,0.90089,9e-05,8.40288]
[1780251739056,41.99,73539.57,0.0,0.90157,9e-05,8.36161]
[1780251740067,41.99,73541.02,0.0,0.9017,9e-05,8.35424]
[1780251747419,42.0,73543.9,0.0,0.90192,9e-05,8.34069]
[1780251757489,42.01,73547.7,0.0,0.90226,9e-05,8.31825]
[1780251766247,42.01,73549.22,0.0,0.90235,9e-05,8.31239]
[1780251777630,42.02,73551.93,0.0,0.90254,9e-05,8.30115]
[1780251783366,42.02,73551.66,0.0,0.9025,9e-05,8.30371]
[1780251788404,42.03,73551.54,0.0,0.90247,9e-05,8.30544]
[1780251797769,42.03,73551.36,0.0,0.90242,9e-05,8.30855]
[1780251806533,42.04,73551.77,0.0,0.90243,9e-05,8.30811]
[1780251811568,42.04,73551.03,0.0,0.90239,9e-05,8.30813]
[1780251817909,42.05,73551.08,0.0,0.90238,9e-05,8.30931]
[1780251823650,42.05,73551.58,0.0,0.9024,9e-05,8.30796]
[1780251831710,42.06,73551.24,0.0,0.90234,9e-05,8.31145]
[1780251838050,42.06,73550.26,0.0,0.90224,9e-05,8.31789]
[1780251842790,42.06,73543.99,0.0,0.90169,9e-05,8.3513]
[1780251847825,42.07,73543.02,0.0,0.90159,9e-05,8.35729]
[1780251852860,42.07,73542.9,0.0,0.90157,9e-05,8.35873]
[1780251857896,42.07,73543.36,0.0,0.90159,9e-05,8.35712]
[1780251862930,42.07,73542.63,0.0,0.90152,9e-05,8.36167]
[1780251867965,42.08,73542.79,0.0,0.90152,9e-05,8.36158]
[1780251873000,42.08,73543.23,0.0,0.9016,9e-05,8.35515]
[1780251878330,42.08,73544.36,0.0,0.90168,9e-05,8.35004]
[1780251885085,42.08,73544.76,0.0,0.9017,9e-05,8.34907]
[1780251890119,42.09,73545.1,0.0,0.90171,9e-05,8.34809]
[1780251896162,42.09,73545.19,0.0,0.9017,9e-05,8.34856]
[1780251898470,42.09,73550.79,0.0,0.90218,9e-05,8.31976]
[1780251904217,42.09,73551.26,0.0,0.9022,9e-05,8.31849]
[1780251909252,42.1,73551.81,0.0,0.90223,9e-05,8.31663]
[1780251914291,42.1,73550.45,0.0,0.9021,9e-05,8.32468]
[1780251919326,42.1,73549.53,0.0,0.902,9e-05,8.3304]
[1780251924362,42.11,73549.66,0.0,0.902,9e-05,8.33065]
[1780251929397,42.11,73553.15,0.0,0.90228,9e-05,8.31344]
[1780251934433,42.11,73554.14,0.0,0.9024,8e-05,8.30449]
[1780251939469,42.12,73554.09,0.0,0.90238,9e-05,8.30585]
[1780251944502,42.12,73554.29,0.0,0.90238,8e-05,8.30595]
[1780251949537,42.12,73554.39,0.0,0.90237,8e-05,8.30658]
[1780251956587,42.13,73553.85,0.0,0.9023,9e-05,8.31092]
[1780251960615,42.13,73558.39,0.0,0.90267,8e-05,8.28807]
[1780251965649,42.13,73561.38,0.0,0.90291,8e-05,8.27346]
[1780251973705,42.14,73563.23,0.0,0.90304,8e-05,8.26568]
[1780251979033,42.14,73561.85,0.0,0.90289,8e-05,8.2745]
[1780251984784,42.15,73564.28,0.0,0.90308,8e-05,8.26298]
[1780251989819,42.15,73563.71,0.0,0.90301,8e-05,8.26726]
[1780251996869,42.15,73562.99,0.0,0.90297,8e-05,8.26771]
[1780252000896,42.16,73568.45,0.0,0.90342,8e-05,8.24049]
[1780252004931,42.16,73575.04,0.0,0.90395,8e-05,8.20764]
[1780252005937,42.16,73569.27,0.0,0.90346,8e-05,8.2377]
[1780252010972,42.17,73569.7,0.0,0.90348,8e-05,8.23688]
[1780252016034,42.17,73569.18,0.0,0.90341,8e-05,8.241]
[1780252024072,42.18,73571.27,0.0,0.90355,8e-05,8.23263]
[1780252029108,42.18,73571.51,0.0,0.90354,8e-05,8.23291]
[1780252034144,42.19,73568.96,0.0,0.90331,8e-05,8.24751]
[1780252039454,42.19,73567.52,0.0,0.90316,8e-05,8.25632]
[1780252046228,42.2,73568.71,0.0,0.90323,8e-05,8.25211]
[1780252052272,42.2,73564.66,0.0,0.90291,8e-05,8.26983]
[1780252059598,42.21,73563.42,0.0,0.90278,8e-05,8.27812]
[1780252069668,42.22,73562.32,0.0,0.90264,8e-05,8.28642]
[1780252076440,42.22,73562.13,0.0,0.9026,8e-05,8.28907]
[1780252081474,42.23,73561.89,0.0,0.90256,8e-05,8.29146]
[1780252088522,42.23,73561.65,0.0,0.90252,8e-05,8.29417]
[1780252093564,42.23,73562.19,0.0,0.90255,8e-05,8.29237]
[1780252095576,42.23,73568.55,0.0,0.90308,8e-05,8.2599]
[1780252097597,42.24,73569.5,0.0,0.90315,8e-05,8.25549]
[1780252109948,42.25,73571.61,0.0,0.90328,8e-05,8.24798]
[1780252115715,42.25,73572.57,0.0,0.90338,8e-05,8.23948]
[1780252121757,42.26,73572.97,0.0,0.90339,8e-05,8.23904]
[1780252130089,42.26,73573.44,0.0,0.90339,8e-05,8.23903]
[1780252140158,42.27,73573.89,0.0,0.90339,8e-05,8.23935]
[1780252148947,42.28,73574.29,0.0,0.90339,8e-05,8.23938]
[1780252157005,42.29,73574.39,0.0,0.90336,8e-05,8.24119]
[1780252162038,42.29,73576.41,0.0,0.90351,8e-05,8.2321]
[1780252165058,42.29,73565.62,0.0,0.90259,8e-05,8.28846]
[1780252166066,42.29,73559.79,0.0,0.90209,8e-05,8.31874]
[1780252168079,42.29,73553.04,0.0,0.90151,9e-05,8.3539]
[1780252173115,42.29,73551.5,0.0,0.90142,9e-05,8.35741]
[1780252174123,42.29,73545.92,0.0,0.90095,9e-05,8.38637]
[1780252179157,42.3,73540.57,0.0,0.90048,9e-05,8.41475]
[1780252185200,42.3,73538.8,0.0,0.90032,9e-05,8.42448]
[1780252190235,42.3,73542.73,0.0,0.90065,9e-05,8.40449]
[1780252196278,42.3,73543.63,0.0,0.90071,9e-05,8.40051]
[1780252198291,42.3,73530.1,0.0,0.89955,9e-05,8.47109]
[1780252199297,42.3,73528.2,0.0,0.89938,9e-05,8.481]
[1780252204332,42.3,73526.88,0.0,0.89927,9e-05,8.48784]
[1780252208360,42.3,73533.2,0.0,0.89981,9e-05,8.45491]
[1780252209368,42.3,73533.58,0.0,0.89985,9e-05,8.45299]
[1780252214402,42.3,73534.11,0.0,0.89989,9e-05,8.45053]
[1780252220730,42.3,73534.81,0.0,0.89994,9e-05,8.44724]
[1780252228504,42.31,73535.77,0.0,0.90002,9e-05,8.44275]
[1780252230885,42.31,73541.3,0.0,0.90049,9e-05,8.41416]
[1780252236557,42.31,73540.23,0.0,0.90044,9e-05,8.41542]
[1780252241593,42.31,73538.99,0.0,0.90032,9e-05,8.42232]
[1780252246628,42.31,73537.75,0.0,0.90021,9e-05,8.42914]
[1780252251662,42.31,73537.44,0.0,0.90018,9e-05,8.43108]
[1780252255690,42.31,73542.7,0.0,0.90062,9e-05,8.40414]
[1780252261097,42.31,73544.07,0.0,0.90073,9e-05,8.39764]
[1780252263749,42.31,73549.76,0.0,0.90122,9e-05,8.36833]
[1780252268785,42.32,73552.36,0.0,0.90143,9e-05,8.35555]
[1780252271166,42.32,73556.5,0.0,0.90177,9e-05,8.33463]
[1780252276841,42.32,73557.29,0.0,0.90182,9e-05,8.33146]
[1780252279862,42.32,73565.7,0.0,0.90253,8e-05,8.28846]
[1780252281237,42.32,73571.22,0.0,0.90299,8e-05,8.26052]
[1780252286912,42.33,73572.32,0.0,0.90306,8e-05,8.25597]
[1780252291947,42.33,73575.97,0.0,0.9034,8e-05,8.2332]
[1780252296980,42.33,73579.17,0.0,0.90365,8e-05,8.21781]
[1780252304035,42.34,73581.19,0.0,0.9038,8e-05,8.20905]
[1780252309069,42.34,73580.51,0.0,0.90372,8e-05,8.21372]
[1780252313096,42.35,73585.67,0.0,0.90414,8e-05,8.18814]
[1780252315112,42.35,73596.73,0.0,0.90505,8e-05,8.132]
[1780252316119,42.35,73598.35,0.0,0.90518,8e-05,8.12373]
[1780252320147,42.35,73607.45,0.0,0.90593,8e-05,8.07731]
[1780252321156,42.35,73612.61,0.0,0.90636,8e-05,8.05108]
[1780252323169,42.35,73605.63,0.0,0.90578,8e-05,8.08693]
[1780252329212,42.35,73604.09,0.0,0.90564,8e-05,8.09527]
[1780252330219,42.35,73593.91,0.0,0.9048,8e-05,8.14743]
[1780252336259,42.35,73590.77,0.0,0.90454,8e-05,8.16342]
[1780252342302,42.35,73588.55,0.0,0.90436,8e-05,8.1746]
[1780252347339,42.35,73587.94,0.0,0.90431,8e-05,8.17755]
[1780252349351,42.35,73580.46,0.0,0.90368,8e-05,8.21618]
[1780252352372,42.35,73579.45,0.0,0.90364,8e-05,8.2171]
[1780252357406,42.35,73579.17,0.0,0.9036,8e-05,8.21952]
[1780252362443,42.36,73578.24,0.0,0.9035,8e-05,8.22528]
[1780252368484,42.36,73578.46,0.0,0.9035,8e-05,8.22532]
[1780252373518,42.36,73577.44,0.0,0.90341,8e-05,8.23136]
[1780252378553,42.36,73577.1,0.0,0.90337,8e-05,8.23331]
[1780252383589,42.36,73576.73,0.0,0.90334,8e-05,8.23532]
[1780252389630,42.36,73576.54,0.0,0.90333,8e-05,8.23611]
[1780252395673,42.36,73576.91,0.0,0.90337,8e-05,8.23368]
[1780252400708,42.36,73578.65,0.0,0.90352,8e-05,8.22424]
[1780252408764,42.36,73579.27,0.0,0.90359,8e-05,8.2203]
[1780252410778,42.36,73572.57,0.0,0.90302,8e-05,8.25481]
[1780252415813,42.36,73571.95,0.0,0.90301,8e-05,8.25392]
[1780252420847,42.36,73571.3,0.0,0.90293,8e-05,8.25826]
[1780252426890,42.37,73571.24,0.0,0.90291,8e-05,8.25979]
[1780252432291,42.37,73570.63,0.0,0.90284,8e-05,8.26416]
[1780252437966,42.37,73570.23,0.0,0.90279,8e-05,8.26723]
[1780252443005,42.38,73569.96,0.0,0.90275,8e-05,8.26963]
[1780252448038,42.38,73569.47,0.0,0.90269,8e-05,8.27317]
[1780252453073,42.38,73568.11,0.0,0.90256,8e-05,8.28116]
[1780252458108,42.39,73562.43,0.0,0.90207,8e-05,8.31135]
[1780252463143,42.39,73559.99,0.0,0.90185,8e-05,8.32465]
[1780252468180,42.39,73556.81,0.0,0.90157,9e-05,8.34165]
[1780252473215,42.39,73557.16,0.0,0.90164,9e-05,8.33549]
[1780252478256,42.39,73557.15,0.0,0.90163,9e-05,8.33604]
[1780252483290,42.4,73556.66,0.0,0.90158,9e-05,8.339]
[1780252488326,42.4,73550.48,0.0,0.90105,9e-05,8.37129]
[1780252492711,42.4,73549.39,0.0,0.90095,9e-05,8.37722]
[1780252498398,42.4,73553.46,0.0,0.90129,9e-05,8.35639]
[1780252503433,42.4,73560.05,0.0,0.90185,8e-05,8.32278]
[1780252508469,42.4,73562.96,0.0,0.90209,8e-05,8.30831]
[1780252514510,42.4,73563.85,0.0,0.90215,8e-05,8.30421]
[1780252519545,42.4,73564.99,0.0,0.90224,8e-05,8.29873]
[1780252526595,42.41,73565.4,0.0,0.90227,8e-05,8.29719]
[1780252531629,42.41,73567.85,0.0,0.90252,8e-05,8.28014]
[1780252536665,42.41,73569.77,0.0,0.90267,8e-05,8.27076]
[1780252543063,42.41,73570.33,0.0,0.90271,8e-05,8.26855]
[1780252548748,42.41,73570.11,0.0,0.90268,8e-05,8.27036]
[1780252554790,42.41,73567.38,0.0,0.90244,8e-05,8.28499]
[1780252559826,42.42,73568.31,0.0,0.90251,8e-05,8.28059]
[1780252568890,42.42,73568.11,0.0,0.90248,8e-05,8.28228]
[1780252573924,42.42,73569.9,0.0,0.90263,8e-05,8.27345]
[1780252578960,42.42,73569.84,0.0,0.90262,8e-05,8.27419]
[1780252588025,42.42,73570.05,0.0,0.90262,8e-05,8.27393]
[1780252593413,42.42,73569.81,0.0,0.90264,8e-05,8.27085]
[1780252599102,42.43,73566.29,0.0,0.90234,8e-05,8.28948]
[1780252601116,42.43,73561.79,0.0,0.90195,8e-05,8.3128]
[1780252608173,42.43,73562.23,0.0,0.90199,8e-05,8.31081]
[1780252613554,42.43,73563.28,0.0,0.90207,8e-05,8.30567]
[1780252621260,42.43,73563.96,0.0,0.90212,8e-05,8.30256]
[1780252627301,42.43,73566.51,0.0,0.90233,8e-05,8.28981]
[1780252632335,42.43,73570.77,0.0,0.90268,8e-05,8.26829]
[1780252643763,42.44,73570.3,0.0,0.90262,8e-05,8.27207]
[1780252649458,42.44,73569.65,0.0,0.90256,8e-05,8.27599]
[1780252656506,42.44,73566.8,0.0,0.90235,8e-05,8.28658]
[1780252661540,42.44,73566.99,0.0,0.90236,8e-05,8.28611]
[1780252666580,42.44,73567.0,0.0,0.90235,8e-05,8.28657]
[1780252671615,42.45,73568.04,0.0,0.90243,8e-05,8.28176]
[1780252677658,42.45,73568.28,0.0,0.90244,8e-05,8.28119]
[1780252682692,42.45,73567.9,0.0,0.9024,8e-05,8.28369]
[1780252688734,42.45,73568.26,0.0,0.90242,8e-05,8.28243]
[1780252693774,42.45,73568.43,0.0,0.90243,8e-05,8.28202]
[1780252698805,42.45,73564.17,0.0,0.90206,8e-05,8.30439]
[1780252703841,42.46,73564.52,0.0,0.90209,8e-05,8.3029]
[1780252708875,42.46,73565.56,0.0,0.90217,8e-05,8.29787]
[1780252714257,42.46,73565.94,0.0,0.90225,8e-05,8.29137]
[1780252719952,42.46,73566.16,0.0,0.90226,8e-05,8.29069]
[1780252724989,42.46,73566.44,0.0,0.90227,8e-05,8.28966]
[1780252731034,42.46,73566.85,0.0,0.9023,8e-05,8.28806]
[1780252736067,42.46,73567.17,0.0,0.90232,8e-05,8.28686]
[1780252741102,42.46,73567.01,0.0,0.9023,8e-05,8.28814]
[1780252746136,42.47,73567.33,0.0,0.90232,8e-05,8.28697]
[1780252753187,42.47,73567.53,0.0,0.90232,8e-05,8.28663]
[1780252763258,42.47,73567.48,0.0,0.9023,8e-05,8.28786]
[1780252768291,42.47,73567.47,0.0,0.9023,8e-05,8.2884]
[1780252774676,42.47,73567.56,0.0,0.90234,8e-05,8.28377]
[1780252784746,42.48,73567.45,0.0,0.90232,8e-05,8.28537]
[1780252790446,42.48,73568.4,0.0,0.90239,8e-05,8.281]
[1780252795497,42.48,73571.87,0.0,0.90267,8e-05,8.26375]
[1780252796505,42.48,73577.19,0.0,0.90312,8e-05,8.23656]
[1780252801539,42.48,73576.29,0.0,0.90305,8e-05,8.24079]
[1780252807581,42.48,73572.92,0.0,0.90276,8e-05,8.25798]
[1780252813623,42.48,73572.37,0.0,0.90271,8e-05,8.26137]
[1780252818658,42.48,73571.33,0.0,0.90261,8e-05,8.26722]
[1780252825710,42.49,73570.56,0.0,0.90254,8e-05,8.27175]
[1780252835778,42.49,73568.98,0.0,0.90244,8e-05,8.27573]
[1780252840812,42.49,73569.01,0.0,0.90244,8e-05,8.27598]
[1780252848868,42.49,73568.64,0.0,0.9024,8e-05,8.27855]
[1780252853904,42.49,73569.88,0.0,0.90249,8e-05,8.27264]
[1780252859946,42.49,73569.5,0.0,0.90245,8e-05,8.27515]
[1780252864982,42.49,73575.95,0.0,0.903,8e-05,8.24187]
[1780252870022,42.49,73577.3,0.0,0.90312,8e-05,8.23452]
[1780252875398,42.49,73577.45,0.0,0.90314,8e-05,8.23338]
[1780252885468,42.49,73576.4,0.0,0.90305,8e-05,8.23886]
[1780252891165,42.49,73575.73,0.0,0.90303,8e-05,8.23777]
[1780252897207,42.49,73575.5,0.0,0.90301,8e-05,8.23928]
[1780252903249,42.49,73575.9,0.0,0.90304,8e-05,8.23749]
[1780252908294,42.5,73575.61,0.0,0.90301,8e-05,8.23914]
[1780252913327,42.5,73575.74,0.0,0.90302,8e-05,8.23862]
[1780252919370,42.5,73573.0,0.0,0.90279,8e-05,8.25282]
[1780252924404,42.5,73569.52,0.0,0.9025,8e-05,8.27068]
[1780252930447,42.5,73563.44,0.0,0.90198,8e-05,8.30173]
[1780252935820,42.49,73564.18,0.0,0.90205,8e-05,8.29761]
[1780252941523,42.49,73557.28,0.0,0.90147,9e-05,8.33318]
[1780252942530,42.49,73554.18,0.0,0.9012,9e-05,8.34912]
[1780252947565,42.49,73553.21,0.0,0.90113,9e-05,8.35348]
[1780252948572,42.49,73541.36,0.0,0.90012,9e-05,8.41458]
[1780252949580,42.49,73532.63,0.0,0.89937,9e-05,8.45973]
[1780252950586,42.49,73532.28,0.0,0.89934,9e-05,8.46139]
[1780252955974,42.49,73523.83,0.0,0.89866,9e-05,8.49983]
[1780252962671,42.49,73521.67,0.0,0.89849,9e-05,8.51019]
[1780252967710,42.48,73522.1,0.0,0.89854,9e-05,8.50732]
[1780252973747,42.48,73523.04,0.0,0.89863,9e-05,8.50181]
[1780252979789,42.48,73523.51,0.0,0.89868,9e-05,8.49887]
[1780252985837,42.48,73525.84,0.0,0.89889,9e-05,8.48636]
[1780252991876,42.48,73527.77,0.0,0.89906,9e-05,8.47595]
[1780252997918,42.48,73528.95,0.0,0.89917,9e-05,8.46926]
[1780253003960,42.47,73529.36,0.0,0.89922,9e-05,8.46631]
[1780253011008,42.47,73530.37,0.0,0.89937,9e-05,8.45577]
[1780253016043,42.47,73530.84,0.0,0.89942,9e-05,8.45247]
[1780253024099,42.47,73531.97,0.0,0.89954,9e-05,8.4453]
[1780253035176,42.46,73532.28,0.0,0.89959,9e-05,8.44194]
[1780253040215,42.46,73532.86,0.0,0.89966,9e-05,8.43811]
[1780253045248,42.46,73532.62,0.0,0.89965,9e-05,8.43851]
[1780253050283,42.45,73533.43,0.0,0.89973,9e-05,8.43348]
[1780253052297,42.45,73538.58,0.0,0.90018,9e-05,8.40648]
[1780253057333,42.45,73537.35,0.0,0.90008,9e-05,8.41282]
[1780253058338,42.45,73543.06,0.0,0.90057,9e-05,8.38327]
[1780253059346,42.45,73543.32,0.0,0.90059,9e-05,8.38199]
[1780253064380,42.45,73543.39,0.0,0.90059,9e-05,8.38198]
[1780253069420,42.45,73542.95,0.0,0.90055,9e-05,8.38464]
[1780253076816,42.45,73541.53,0.0,0.90047,9e-05,8.38729]
[1780253082507,42.45,73539.79,0.0,0.90033,9e-05,8.39586]
[1780253087541,42.45,73539.7,0.0,0.90033,9e-05,8.39593]
[1780253092577,42.45,73536.58,0.0,0.90006,9e-05,8.41167]
[1780253097614,42.45,73536.4,0.0,0.90006,9e-05,8.41208]
[1780253101645,42.45,73530.86,0.0,0.89959,9e-05,8.44039]
[1780253103655,42.45,73529.16,0.0,0.89944,9e-05,8.44891]
[1780253109703,42.45,73531.35,0.0,0.89964,9e-05,8.43736]
[1780253115746,42.45,73526.95,0.0,0.89926,9e-05,8.46014]
[1780253118770,42.45,73521.02,0.0,0.89874,9e-05,8.49086]
[1780253125819,42.44,73520.9,0.0,0.89874,9e-05,8.491]
[1780253130856,42.44,73521.38,0.0,0.89879,9e-05,8.48816]
[1780253135889,42.44,73520.23,0.0,0.89874,9e-05,8.48891]
[1780253140925,42.44,73521.2,0.0,0.89883,9e-05,8.48358]
[1780253147310,42.44,73520.47,0.0,0.89878,9e-05,8.48695]
[1780253152001,42.44,73514.6,0.0,0.89827,9e-05,8.51723]
[1780253153016,42.44,73509.68,0.0,0.89784,9e-05,8.54261]
[1780253158046,42.44,73510.59,0.0,0.89793,9e-05,8.53713]
[1780253163080,42.43,73513.23,0.0,0.89818,9e-05,8.5227]
[1780253170130,42.43,73513.18,0.0,0.89818,9e-05,8.52226]
[1780253175164,42.43,73511.89,0.0,0.89808,9e-05,8.52831]
[1780253176172,42.43,73518.58,0.0,0.89867,9e-05,8.49341]
[1780253181206,42.43,73518.15,0.0,0.89863,9e-05,8.49535]
[1780253186248,42.43,73517.46,0.0,0.89858,9e-05,8.49865]
[1780253192290,42.43,73516.31,0.0,0.89853,9e-05,8.49935]
[1780253198331,42.43,73517.71,0.0,0.89866,9e-05,8.49168]
[1780253205381,42.42,73517.9,0.0,0.89868,9e-05,8.49029]
[1780253212430,42.42,73518.35,0.0,0.89873,9e-05,8.4875]
[1780253217801,42.42,73519.96,0.0,0.89888,9e-05,8.47882]
[1780253223507,42.42,73520.28,0.0,0.89891,9e-05,8.47681]
[1780253225521,42.42,73512.61,0.0,0.89824,9e-05,8.51664]
[1780253226527,42.42,73511.08,0.0,0.89811,9e-05,8.5245]
[1780253231563,42.42,73508.81,0.0,0.89792,9e-05,8.53607]
[1780253237944,42.42,73508.22,0.0,0.89786,9e-05,8.53914]
[1780253243647,42.42,73507.6,0.0,0.89782,9e-05,8.54149]
[1780253248682,42.42,73507.26,0.0,0.8978,9e-05,8.54322]
[1780253254724,42.42,73508.15,0.0,0.89792,9e-05,8.53357]
[1780253262783,42.42,73509.6,0.0,0.89805,9e-05,8.52596]
[1780253268156,42.42,73511.69,0.0,0.89824,9e-05,8.51503]
[1780253273860,42.42,73512.59,0.0,0.89831,9e-05,8.51033]
[1780253282924,42.41,73512.25,0.0,0.8983,9e-05,8.51145]
[1780253288295,42.41,73512.88,0.0,0.89836,9e-05,8.50739]
[1780253298366,42.41,73514.02,0.0,0.89848,9e-05,8.50019]
[1780253305084,42.4,73515.37,0.0,0.89861,9e-05,8.49239]
[1780253308435,42.4,73510.28,0.0,0.89818,9e-05,8.51833]
[1780253314145,42.4,73507.96,0.0,0.89804,9e-05,8.52464]
[1780253319181,42.4,73507.4,0.0,0.89801,9e-05,8.52658]
[1780253324217,42.39,73507.16,0.0,0.898,9e-05,8.52702]
[1780253329251,42.39,73506.79,0.0,0.89798,9e-05,8.52817]
[1780253338316,42.39,73504.1,0.0,0.89774,9e-05,8.5422]
[1780253348384,42.39,73503.52,0.0,0.89769,9e-05,8.5451]
[1780253353420,42.39,73503.53,0.0,0.8977,9e-05,8.54496]
[1780253358461,42.39,73507.35,0.0,0.89803,9e-05,8.52494]
[1780253363495,42.39,73507.57,0.0,0.89805,9e-05,8.52382]
[1780253368530,42.39,73509.95,0.0,0.89826,9e-05,8.51147]
[1780253373566,42.39,73509.63,0.0,0.89828,9e-05,8.50805]
[1780253378928,42.39,73512.51,0.0,0.89855,9e-05,8.49242]
[1780253384643,42.39,73511.02,0.0,0.89843,9e-05,8.49954]
[1780253389678,42.39,73511.68,0.0,0.89849,9e-05,8.49556]
[1780253394712,42.38,73510.91,0.0,0.89843,9e-05,8.49904]
[1780253395719,42.38,73502.45,0.0,0.89769,9e-05,8.54308]
[1780253396727,42.38,73503.13,0.0,0.89776,9e-05,8.53936]
[1780253401761,42.38,73504.18,0.0,0.89786,9e-05,8.53303]
[1780253409153,42.38,73503.97,0.0,0.89786,9e-05,8.53295]
[1780253414853,42.37,73506.22,0.0,0.89808,9e-05,8.52022]
[1780253420895,42.37,73506.37,0.0,0.89811,9e-05,8.5185]
[1780253425930,42.37,73507.12,0.0,0.89818,9e-05,8.51384]
[1780253439363,42.36,73504.94,0.0,0.89808,9e-05,8.518]
[1780253445063,42.36,73504.94,0.0,0.89809,9e-05,8.51722]
[1780253450097,42.36,73505.13,0.0,0.89812,9e-05,8.51544]
[1780253458153,42.35,73505.23,0.0,0.89815,9e-05,8.51369]
[1780253462181,42.35,73492.32,0.0,0.89702,9e-05,8.58059]
[1780253463189,42.35,73491.05,0.0,0.89691,9e-05,8.58707]
[1780253469574,42.35,73491.83,0.0,0.89698,9e-05,8.58299]
[1780253471249,42.35,73485.64,0.0,0.89643,9e-05,8.61554]
[1780253473262,42.35,73485.51,0.0,0.89642,9e-05,8.61633]
[1780253478298,42.35,73486.41,0.0,0.8965,9e-05,8.61187]
[1780253483333,42.35,73488.24,0.0,0.89665,9e-05,8.60256]
[1780253488370,42.35,73490.87,0.0,0.89688,9e-05,8.58923]
[1780253494409,42.35,73489.14,0.0,0.89677,9e-05,8.59375]
[1780253499783,42.36,73489.53,0.0,0.8968,9e-05,8.59207]
[1780253505486,42.36,73489.53,0.0,0.89679,9e-05,8.59251]
[1780253510521,42.36,73482.45,0.0,0.89616,9e-05,8.62991]
[1780253515557,42.36,73489.18,0.0,0.89675,9e-05,8.59473]
[1780253516564,42.36,73496.5,0.0,0.8974,9e-05,8.55647]
[1780253517570,42.36,73496.73,0.0,0.89742,9e-05,8.55539]
[1780253522608,42.36,73497.69,0.0,0.89749,9e-05,8.551]
[1780253530665,42.36,73496.39,0.0,0.89736,9e-05,8.55872]
[1780253535698,42.37,73496.68,0.0,0.89738,9e-05,8.55777]
[1780253537713,42.37,73504.86,0.0,0.8981,9e-05,8.51498]
[1780253538720,42.36,73508.83,0.0,0.89845,9e-05,8.49416]
[1780253543758,42.36,73507.01,0.0,0.89829,9e-05,8.50327]
[1780253548794,42.36,73507.22,0.0,0.89832,9e-05,8.5018]
[1780253553828,42.36,73502.89,0.0,0.898,9e-05,8.51899]
[1780253558865,42.36,73499.5,0.0,0.89771,9e-05,8.53615]
[1780253563899,42.36,73499.15,0.0,0.89769,9e-05,8.53739]
[1780253570275,42.35,73498.14,0.0,0.89763,9e-05,8.541]
[1780253577994,42.35,73498.14,0.0,0.89764,9e-05,8.54012]
[1780253583043,42.35,73497.72,0.0,0.89761,9e-05,8.54178]
[1780253590416,42.35,73496.29,0.0,0.8975,9e-05,8.54852]
[1780253596131,42.34,73496.29,0.0,0.89751,9e-05,8.54788]
[1780253601169,42.34,73497.92,0.0,0.89766,9e-05,8.53885]
[1780253606204,42.34,73499.4,0.0,0.8978,9e-05,8.53064]
[1780253615267,42.34,73497.0,0.0,0.89765,9e-05,8.53746]
[1780253620626,42.34,73497.51,0.0,0.8977,9e-05,8.53427]
[1780253626343,42.33,73501.91,0.0,0.8981,9e-05,8.51087]
[1780253631380,42.33,73501.48,0.0,0.89806,9e-05,8.51287]
[1780253640766,42.33,73501.39,0.0,0.89806,9e-05,8.51281]
[1780253646485,42.33,73500.61,0.0,0.898,9e-05,8.51663]
[1780253650513,42.33,73506.52,0.0,0.89852,9e-05,8.48554]
[1780253652532,42.33,73508.08,0.0,0.89866,9e-05,8.4774]
[1780253658572,42.33,73509.74,0.0,0.8988,9e-05,8.46881]
[1780253664615,42.33,73508.65,0.0,0.89871,9e-05,8.47454]
[1780253670977,42.33,73505.49,0.0,0.89843,9e-05,8.49095]
[1780253676700,42.33,73502.51,0.0,0.89822,9e-05,8.50141]
[1780253681736,42.33,73502.91,0.0,0.89826,9e-05,8.49916]
[1780253687778,42.33,73503.72,0.0,0.89833,9e-05,8.49476]
[1780253692813,42.33,73503.23,0.0,0.89829,9e-05,8.49718]
[1780253701877,42.33,73502.95,0.0,0.89827,9e-05,8.49838]
[1780253706911,42.33,73502.71,0.0,0.89825,9e-05,8.49947]
[1780253711947,42.33,73502.93,0.0,0.89828,9e-05,8.49819]
[1780253716982,42.33,73502.92,0.0,0.89828,9e-05,8.49811]
[1780253724030,42.33,73501.68,0.0,0.89817,9e-05,8.50434]
[1780253731404,42.33,73501.71,0.0,0.89823,9e-05,8.49893]
[1780253738130,42.32,73502.79,0.0,0.89833,9e-05,8.493]
[1780253744172,42.32,73502.54,0.0,0.89831,9e-05,8.49412]
[1780253749208,42.32,73502.31,0.0,0.89829,9e-05,8.49518]
[1780253755250,42.32,73503.28,0.0,0.89838,9e-05,8.48997]
[1780253761638,42.32,73504.55,0.0,0.89849,9e-05,8.4832]
[1780253768340,42.32,73505.12,0.0,0.89855,9e-05,8.4801]
[1780253773376,42.32,73507.52,0.0,0.89875,9e-05,8.46778]
[1780253778410,42.32,73507.27,0.0,0.89872,9e-05,8.46977]
[1780253783445,42.33,73506.8,0.0,0.89867,9e-05,8.4729]
[1780253788481,42.33,73507.25,0.0,0.8987,9e-05,8.4712]
[1780253793515,42.33,73507.37,0.0,0.89875,9e-05,8.46629]
[1780253798555,42.33,73506.95,0.0,0.8987,9e-05,8.46915]
[1780253808628,42.34,73504.53,0.0,0.89846,9e-05,8.48309]
[1780253813662,42.34,73502.2,0.0,0.89825,9e-05,8.49588]
[1780253819705,42.34,73505.69,0.0,0.89854,9e-05,8.47844]
[1780253826753,42.34,73505.24,0.0,0.8985,9e-05,8.48096]
[1780253832138,42.34,73505.84,0.0,0.89855,9e-05,8.47789]
[1780253838837,42.34,73505.49,0.0,0.89852,9e-05,8.47979]
[1780253848908,42.34,73505.26,0.0,0.8985,9e-05,8.48111]
[1780253855956,42.34,73504.67,0.0,0.8985,9e-05,8.47936]
[1780253860992,42.34,73505.69,0.0,0.89858,9e-05,8.47415]
[1780253866028,42.34,73507.65,0.0,0.89875,9e-05,8.46403]
[1780253871063,42.34,73509.72,0.0,0.89893,9e-05,8.45336]
[1780253882489,42.35,73510.11,0.0,0.89896,9e-05,8.45167]
[1780253889191,42.35,73514.84,0.0,0.89937,9e-05,8.42729]
[1780253894225,42.35,73515.58,0.0,0.89943,9e-05,8.42371]
[1780253902629,42.35,73516.11,0.0,0.89947,9e-05,8.42135]
[1780253908324,42.35,73517.79,0.0,0.89961,9e-05,8.41291]
[1780253913358,42.35,73519.21,0.0,0.89978,9e-05,8.40088]
[1780253918393,42.35,73522.56,0.0,0.90006,9e-05,8.38388]
[1780253923428,42.35,73523.97,0.0,0.90018,9e-05,8.37702]
[1780253931484,42.36,73527.42,0.0,0.90046,9e-05,8.35999]
[1780253938533,42.36,73528.19,0.0,0.90051,9e-05,8.35699]
[1780253942913,42.36,73534.03,0.0,0.901,9e-05,8.32755]
[1780253948608,42.36,73535.14,0.0,0.90108,9e-05,8.32288]
[1780253953641,42.37,73535.09,0.0,0.90106,9e-05,8.32424]
[1780253958673,42.37,73535.9,0.0,0.90111,9e-05,8.3212]
[1780253964716,42.38,73536.32,0.0,0.90112,9e-05,8.32048]
[1780253967736,42.38,73523.97,0.0,0.90004,9e-05,8.38523]
[1780253968744,42.38,73523.9,0.0,0.90003,9e-05,8.38574]
[1780253970758,42.38,73517.57,0.0,0.89948,9e-05,8.41889]
[1780253973134,42.38,73510.92,0.0,0.89894,9e-05,8.44923]
[1780253978813,42.38,73511.56,0.0,0.89898,9e-05,8.44659]
[1780253983849,42.38,73509.42,0.0,0.89879,9e-05,8.45798]
[1780253990900,42.39,73509.31,0.0,0.89878,9e-05,8.45877]
[1780253994928,42.39,73503.15,0.0,0.89824,9e-05,8.49093]
[1780253999963,42.39,73501.01,0.0,0.89805,9e-05,8.50241]
[1780254005003,42.39,73505.08,0.0,0.8984,9e-05,8.4813]
[1780254009035,42.39,73510.49,0.0,0.89887,9e-05,8.45343]
[1780254015076,42.39,73514.15,0.0,0.89918,9e-05,8.43462]
[1780254020111,42.39,73515.06,0.0,0.89926,9e-05,8.43007]
[1780254025147,42.39,73513.05,0.0,0.89908,9e-05,8.44067]
[1780254030183,42.39,73512.79,0.0,0.89906,9e-05,8.44213]
[1780254035219,42.39,73512.17,0.0,0.89905,9e-05,8.44055]
[1780254040254,42.39,73510.9,0.0,0.89894,9e-05,8.4473]
[1780254045289,42.39,73510.39,0.0,0.89889,9e-05,8.45012]
[1780254052337,42.39,73511.13,0.0,0.89895,9e-05,8.4465]
[1780254057373,42.39,73512.04,0.0,0.89903,9e-05,8.44191]
[1780254062417,42.39,73516.09,0.0,0.89938,9e-05,8.42108]
[1780254064421,42.39,73520.66,0.0,0.89977,9e-05,8.3975]
[1780254069457,42.4,73521.16,0.0,0.89981,9e-05,8.3954]
[1780254075499,42.4,73521.5,0.0,0.89983,9e-05,8.39423]
[1780254083910,42.4,73521.1,0.0,0.89978,9e-05,8.39704]
[1780254090606,42.4,73521.6,0.0,0.89982,9e-05,8.39507]
[1780254095639,42.4,73521.63,0.0,0.89986,9e-05,8.39042]
[1780254100675,42.4,73522.01,0.0,0.89989,9e-05,8.38888]
[1780254105710,42.41,73522.94,0.0,0.89996,9e-05,8.38449]
[1780254114126,42.41,73522.99,0.0,0.89995,9e-05,8.38504]
[1780254119809,42.41,73522.56,0.0,0.89991,9e-05,8.38772]
[1780254128871,42.41,73524.45,0.0,0.90006,9e-05,8.37869]
[1780254131893,42.41,73530.89,0.0,0.90061,9e-05,8.34557]
[1780254132900,42.41,73537.29,0.0,0.90116,9e-05,8.31258]
[1780254135922,42.42,73540.41,0.0,0.90142,9e-05,8.297]
[1780254136929,42.42,73546.98,0.0,0.90198,9e-05,8.26327]
[1780254138941,42.42,73548.49,0.0,0.9021,9e-05,8.25598]
[1780254144336,42.42,73551.7,0.0,0.90234,9e-05,8.24108]
[1780254150019,42.43,73554.3,0.0,0.90254,8e-05,8.22917]
[1780254154048,42.43,73548.92,0.0,0.90211,9e-05,8.25323]
[1780254155054,42.43,73546.92,0.0,0.90194,9e-05,8.26381]
[1780254160089,42.44,73547.33,0.0,0.90195,9e-05,8.26294]
[1780254165125,42.44,73547.87,0.0,0.90197,9e-05,8.26162]
[1780254170166,42.44,73545.71,0.0,0.90177,9e-05,8.27398]
[1780254177214,42.45,73543.15,0.0,0.90153,9e-05,8.2887]
[1780254182249,42.45,73545.4,0.0,0.9017,9e-05,8.27817]
[1780254187283,42.46,73546.27,0.0,0.90176,9e-05,8.27476]
[1780254192318,42.46,73540.35,0.0,0.90123,9e-05,8.30635]
[1780254197354,42.46,73537.29,0.0,0.90096,9e-05,8.32296]
[1780254202391,42.46,73534.96,0.0,0.90075,9e-05,8.33575]
[1780254207423,42.47,73533.91,0.0,0.90064,9e-05,8.34185]
[1780254213465,42.47,73534.33,0.0,0.90072,9e-05,8.33557]
[1780254221521,42.47,73534.65,0.0,0.90073,9e-05,8.3351]
[1780254226557,42.47,73534.18,0.0,0.90067,9e-05,8.33828]
[1780254231592,42.48,73534.57,0.0,0.90069,9e-05,8.33701]
[1780254236627,42.48,73534.89,0.0,0.90071,9e-05,8.33614]
[1780254241663,42.48,73534.75,0.0,0.90068,9e-05,8.33765]
[1780254242670,42.48,73542.81,0.0,0.90137,9e-05,8.29618]
[1780254243677,42.48,73542.03,0.0,0.9013,9e-05,8.30042]
[1780254249722,42.49,73540.96,0.0,0.90119,9e-05,8.30717]
[1780254255116,42.49,73540.19,0.0,0.90111,9e-05,8.31211]
[1780254260799,42.49,73540.5,0.0,0.90112,9e-05,8.31163]
[1780254265187,42.5,73530.93,0.0,0.90028,9e-05,8.3618]
[1780254265834,42.5,73530.93,0.0,0.90028,9e-05,8.36191]
[1780254267850,42.5,73525.04,0.0,0.89977,9e-05,8.39259]
[1780254268855,42.5,73516.03,0.0,0.89899,9e-05,8.43939]
[1780254269867,42.5,73515.0,0.0,0.8989,9e-05,8.44473]
[1780254275262,42.5,73516.56,0.0,0.89908,9e-05,8.43171]
[1780254281948,42.5,73514.65,0.0,0.89891,9e-05,8.44168]
[1780254286987,42.5,73511.81,0.0,0.89867,9e-05,8.45647]
[1780254288997,42.5,73503.04,0.0,0.8979,9e-05,8.50209]
[1780254290012,42.5,73502.25,0.0,0.89783,9e-05,8.50613]
[1780254295402,42.5,73499.81,0.0,0.89762,9e-05,8.51832]
[1780254301089,42.49,73498.78,0.0,0.89754,9e-05,8.52324]
[1780254308133,42.49,73501.69,0.0,0.8978,9e-05,8.50751]
[1780254313169,42.49,73503.2,0.0,0.89794,9e-05,8.49933]
[1780254320218,42.49,73505.59,0.0,0.89816,9e-05,8.48664]
[1780254326262,42.49,73504.33,0.0,0.89805,9e-05,8.49298]
[1780254335686,42.49,73503.24,0.0,0.89801,9e-05,8.49325]
[1780254341367,42.49,73502.77,0.0,0.89797,9e-05,8.49544]
[1780254347408,42.49,73502.23,0.0,0.89793,9e-05,8.49797]
[1780254352443,42.49,73504.28,0.0,0.89812,9e-05,8.48705]
[1780254359494,42.49,73501.87,0.0,0.89791,9e-05,8.49934]
[1780254365899,42.48,73502.17,0.0,0.89794,9e-05,8.49748]
[1780254372583,42.48,73502.17,0.0,0.89795,9e-05,8.49715]
[1780254381650,42.48,73502.27,0.0,0.89796,9e-05,8.49621]
[1780254393731,42.48,73502.38,0.0,0.89803,9e-05,8.4902]
[1780254399775,42.48,73502.41,0.0,0.89803,9e-05,8.48983]
[1780254406189,42.48,73501.35,0.0,0.89795,9e-05,8.49507]
[1780254411860,42.48,73501.77,0.0,0.89799,9e-05,8.49262]
[1780254416895,42.48,73498.28,0.0,0.89769,9e-05,8.51048]
[1780254421931,42.48,73498.27,0.0,0.89769,9e-05,8.51015]
[1780254424951,42.47,73506.41,0.0,0.89841,9e-05,8.46756]
[1780254430993,42.47,73507.88,0.0,0.89854,9e-05,8.45983]
[1780254436400,42.47,73507.91,0.0,0.89854,9e-05,8.45952]
[1780254442070,42.47,73507.03,0.0,0.89847,9e-05,8.46394]
[1780254446470,42.47,73496.0,0.0,0.8975,9e-05,8.52117]
[1780254448112,42.47,73495.24,0.0,0.89744,9e-05,8.52502]
[1780254454155,42.47,73493.95,0.0,0.89737,9e-05,8.52696]
[1780254459189,42.47,73493.89,0.0,0.89736,9e-05,8.52758]
[1780254464225,42.47,73493.08,0.0,0.89729,9e-05,8.53206]
[1780254469260,42.48,73493.41,0.0,0.89731,9e-05,8.53059]
[1780254475303,42.48,73493.75,0.0,0.89734,9e-05,8.52912]
[1780254481346,42.48,73494.81,0.0,0.89743,9e-05,8.52391]
[1780254486380,42.48,73495.99,0.0,0.89752,9e-05,8.51805]
[1780254491428,42.48,73496.36,0.0,0.89755,9e-05,8.51643]
[1780254496465,42.48,73496.64,0.0,0.89757,9e-05,8.51539]
[1780254501498,42.48,73497.95,0.0,0.89768,9e-05,8.50895]
[1780254506535,42.48,73495.03,0.0,0.89741,9e-05,8.5246]
[1780254511570,42.48,73491.24,0.0,0.89712,9e-05,8.5397]
[1780254516603,42.48,73491.41,0.0,0.89714,9e-05,8.53898]
[1780254521638,42.48,73492.65,0.0,0.89725,9e-05,8.5325]
[1780254527680,42.48,73494.68,0.0,0.89744,9e-05,8.52112]
[1780254532715,42.48,73496.1,0.0,0.89757,9e-05,8.51314]
[1780254538757,42.48,73495.88,0.0,0.89756,9e-05,8.51391]
[1780254544800,42.48,73496.46,0.0,0.89761,9e-05,8.51095]
[1780254549835,42.48,73495.7,0.0,0.89754,9e-05,8.51495]
[1780254555876,42.48,73491.64,0.0,0.89718,9e-05,8.53612]
[1780254560912,42.48,73495.69,0.0,0.89754,9e-05,8.51506]
[1780254565947,42.48,73495.59,0.0,0.89753,9e-05,8.51567]
[1780254570982,42.48,73495.83,0.0,0.89755,9e-05,8.51451]
[1780254576017,42.48,73496.06,0.0,0.89762,9e-05,8.50844]
[1780254581052,42.48,73496.38,0.0,0.89765,9e-05,8.50687]
[1780254586087,42.48,73496.8,0.0,0.89768,9e-05,8.50481]
[1780254592129,42.48,73497.57,0.0,0.89775,9e-05,8.50089]
[1780254597532,42.48,73497.46,0.0,0.89774,9e-05,8.50153]
[1780254604213,42.48,73497.46,0.0,0.89774,9e-05,8.50163]
[1780254614289,42.48,73496.32,0.0,0.89763,9e-05,8.50769]
[1780254619322,42.48,73496.91,0.0,0.89768,9e-05,8.50468]
[1780254624358,42.48,73496.86,0.0,0.89768,9e-05,8.50504]
[1780254629394,42.48,73497.07,0.0,0.89769,9e-05,8.50403]
[1780254630401,42.48,73503.54,0.0,0.89826,9e-05,8.47036]
[1780254631408,42.48,73505.03,0.0,0.89844,9e-05,8.45773]
[1780254636443,42.49,73504.7,0.0,0.89841,9e-05,8.45989]
[1780254642485,42.49,73504.33,0.0,0.89837,9e-05,8.46236]
[1780254647521,42.49,73504.26,0.0,0.89835,9e-05,8.46318]
[1780254654571,42.49,73503.73,0.0,0.89829,9e-05,8.46658]
[1780254659608,42.49,73504.06,0.0,0.89832,9e-05,8.46533]
[1780254668671,42.49,73504.09,0.0,0.8983,9e-05,8.46614]
[1780254677734,42.5,73503.27,0.0,0.89822,9e-05,8.47114]
[1780254679749,42.5,73495.23,0.0,0.89751,9e-05,8.5132]
[1780254680757,42.5,73495.44,0.0,0.89753,9e-05,8.51214]
[1780254685793,42.5,73496.87,0.0,0.89765,9e-05,8.50486]
[1780254693846,42.5,73494.65,0.0,0.8975,9e-05,8.51178]
[1780254700895,42.5,73493.25,0.0,0.89737,9e-05,8.51929]
[1780254708307,42.5,73494.22,0.0,0.89745,9e-05,8.51441]
[1780254713984,42.5,73494.22,0.0,0.89745,9e-05,8.51456]
[1780254719021,42.5,73494.34,0.0,0.89746,9e-05,8.51404]
[1780254725066,42.5,73495.96,0.0,0.8976,9e-05,8.50573]
[1780254733122,42.5,73494.62,0.0,0.89748,9e-05,8.51289]
[1780254738518,42.5,73494.87,0.0,0.8975,9e-05,8.51166]
[1780254748589,42.5,73494.37,0.0,0.89745,9e-05,8.51442]
[1780254754270,42.5,73496.9,0.0,0.89773,9e-05,8.49639]
[1780254764338,42.5,73494.79,0.0,0.89754,9e-05,8.50763]
[1780254771387,42.5,73495.17,0.0,0.89757,9e-05,8.50578]
[1780254776422,42.51,73495.25,0.0,0.89757,9e-05,8.50547]
[1780254781458,42.51,73494.49,0.0,0.8975,9e-05,8.50955]
[1780254786492,42.51,73495.24,0.0,0.89757,9e-05,8.50576]
[1780254791527,42.51,73491.77,0.0,0.89726,9e-05,8.52397]
[1780254796563,42.51,73490.05,0.0,0.89711,9e-05,8.53289]
[1780254802605,42.51,73490.77,0.0,0.89717,9e-05,8.52906]
[1780254807642,42.51,73491.61,0.0,0.89725,9e-05,8.52462]
[1780254812676,42.51,73494.84,0.0,0.89758,9e-05,8.50289]
[1780254817710,42.51,73501.46,0.0,0.89816,9e-05,8.46857]
[1780254822746,42.51,73502.49,0.0,0.89825,9e-05,8.46363]
[1780254828790,42.51,73501.78,0.0,0.89817,9e-05,8.46797]
[1780254834831,42.51,73500.8,0.0,0.89808,9e-05,8.47361]
[1780254840879,42.51,73502.19,0.0,0.89819,9e-05,8.46698]
[1780254845914,42.51,73500.52,0.0,0.89803,9e-05,8.47619]
[1780254850948,42.52,73496.42,0.0,0.89767,9e-05,8.49793]
[1780254853969,42.52,73489.04,0.0,0.89701,9e-05,8.53657]
[1780254856990,42.52,73488.62,0.0,0.89697,9e-05,8.53876]
[1780254862027,42.52,73489.42,0.0,0.89705,9e-05,8.53458]
[1780254867063,42.52,73487.49,0.0,0.89688,9e-05,8.54457]
[1780254872099,42.52,73485.41,0.0,0.89674,9e-05,8.55037]
[1780254877133,42.52,73484.39,0.0,0.89666,9e-05,8.55552]
[1780254882169,42.51,73486.22,0.0,0.89682,9e-05,8.54575]
[1780254887204,42.51,73487.54,0.0,0.89694,9e-05,8.53873]
[1780254893246,42.51,73490.99,0.0,0.89725,9e-05,8.52057]
[1780254898281,42.51,73493.72,0.0,0.89749,9e-05,8.50635]
[1780254903318,42.51,73490.61,0.0,0.89722,9e-05,8.52257]
[1780254908351,42.51,73491.47,0.0,0.89729,9e-05,8.51799]
[1780254913387,42.51,73492.23,0.0,0.89736,9e-05,8.51394]
[1780254918421,42.51,73494.41,0.0,0.89755,9e-05,8.50258]
[1780254923456,42.51,73494.89,0.0,0.8976,9e-05,8.50012]
[1780254928491,42.51,73492.91,0.0,0.89742,9e-05,8.51042]
[1780254933527,42.51,73492.51,0.0,0.89744,9e-05,8.50753]
[1780254938563,42.51,73492.92,0.0,0.89747,9e-05,8.50539]
[1780254943604,42.51,73492.96,0.0,0.89748,9e-05,8.50518]
[1780254950000,42.51,73493.53,0.0,0.89753,9e-05,8.50211]
[1780254957701,42.51,73493.48,0.0,0.89754,9e-05,8.50143]
[1780254963745,42.51,73493.59,0.0,0.89756,9e-05,8.50006]
[1780254968779,42.51,73493.82,0.0,0.89759,9e-05,8.49821]
[1780254974821,42.5,73496.41,0.0,0.89783,9e-05,8.48404]
[1780254980862,42.5,73496.28,0.0,0.89783,9e-05,8.48406]
[1780254985898,42.5,73496.64,0.0,0.89787,9e-05,8.48166]
[1780254990936,42.5,73496.63,0.0,0.89788,9e-05,8.48119]
[1780254995970,42.5,73504.61,0.0,0.89864,9e-05,8.43435]
[1780255001004,42.5,73507.14,0.0,0.89886,9e-05,8.42103]
[1780255006039,42.5,73508.03,0.0,0.89894,9e-05,8.4164]
[1780255011074,42.5,73507.31,0.0,0.89888,9e-05,8.42016]
[1780255017116,42.5,73509.8,0.0,0.89909,9e-05,8.40737]
[1780255022151,42.5,73509.02,0.0,0.89902,9e-05,8.41156]
[1780255027187,42.5,73513.08,0.0,0.89937,9e-05,8.39069]
[1780255037258,42.5,73515.81,0.0,0.8996,9e-05,8.37706]
[1780255042292,42.5,73516.41,0.0,0.89965,9e-05,8.37422]
[1780255047326,42.5,73515.96,0.0,0.89961,9e-05,8.37679]
[1780255053371,42.5,73512.45,0.0,0.89935,9e-05,8.39024]
[1780255059423,42.5,73507.97,0.0,0.89895,9e-05,8.41361]
[1780255068489,42.5,73505.21,0.0,0.89871,9e-05,8.42804]
[1780255079563,42.5,73504.74,0.0,0.89867,9e-05,8.43065]
[1780255085605,42.5,73504.12,0.0,0.89861,9e-05,8.434]
[1780255090989,42.5,73502.68,0.0,0.89848,9e-05,8.44154]
[1780255096692,42.5,73500.97,0.0,0.89833,9e-05,8.4505]
[1780255101727,42.5,73498.17,0.0,0.89809,9e-05,8.46503]
[1780255106764,42.5,73498.23,0.0,0.89809,9e-05,8.46469]
[1780255111796,42.5,73498.56,0.0,0.89817,9e-05,8.45801]
[1780255116838,42.5,73498.69,0.0,0.89818,9e-05,8.45738]
[1780255121875,42.5,73500.48,0.0,0.89834,9e-05,8.44821]
[1780255126909,42.5,73498.25,0.0,0.89814,9e-05,8.4599]
[1780255132951,42.5,73498.61,0.0,0.89817,9e-05,8.45813]
[1780255141342,42.51,73498.54,0.0,0.89816,9e-05,8.4587]
[1780255147052,42.51,73502.02,0.0,0.89846,9e-05,8.44072]
[1780255152087,42.51,73504.75,0.0,0.8987,9e-05,8.4268]
[1780255157122,42.51,73506.47,0.0,0.89885,9e-05,8.41813]
[1780255166185,42.51,73507.45,0.0,0.89892,9e-05,8.41352]
[1780255171552,42.51,73510.5,0.0,0.89924,9e-05,8.39295]
[1780255177261,42.51,73513.61,0.0,0.8995,9e-05,8.37711]
[1780255183304,42.51,73514.21,0.0,0.89955,9e-05,8.37435]
[1780255190353,42.51,73515.75,0.0,0.89968,9e-05,8.36677]
[1780255196395,42.51,73515.26,0.0,0.89963,9e-05,8.3696]
[1780255201765,42.51,73516.1,0.0,0.8997,9e-05,8.36549]
[1780255207475,42.52,73516.43,0.0,0.89972,9e-05,8.36408]
[1780255218549,42.52,73517.25,0.0,0.89979,9e-05,8.3604]
[1780255225598,42.52,73517.07,0.0,0.89976,9e-05,8.36166]
[1780255231975,42.52,73519.81,0.0,0.90005,9e-05,8.34286]
[1780255238689,42.52,73517.36,0.0,0.89983,9e-05,8.35598]
[1780255243728,42.52,73517.42,0.0,0.89983,9e-05,8.35599]
[1780255248761,42.52,73517.09,0.0,0.89979,9e-05,8.35802]
[1780255253796,42.52,73517.97,0.0,0.89986,9e-05,8.35381]
[1780255259837,42.53,73519.04,0.0,0.89995,9e-05,8.34871]
[1780255266887,42.53,73516.94,0.0,0.89976,9e-05,8.36011]
[1780255272290,42.53,73517.11,0.0,0.89977,9e-05,8.35963]
[1780255277965,42.53,73517.11,0.0,0.89976,9e-05,8.35995]
[1780255286019,42.53,73518.93,0.0,0.89991,9e-05,8.35106]
[1780255292433,42.53,73521.29,0.0,0.90016,9e-05,8.33438]
[1780255302503,42.53,73522.0,0.0,0.90021,9e-05,8.33142]
[1780255312573,42.54,73523.63,0.0,0.90034,9e-05,8.32371]
[1780255322643,42.54,73522.47,0.0,0.90022,9e-05,8.33047]
[1780255332713,42.54,73523.09,0.0,0.90026,9e-05,8.32807]
[1780255339398,42.54,73522.8,0.0,0.90023,9e-05,8.33013]
[1780255345443,42.55,73521.15,0.0,0.90008,9e-05,8.33913]
[1780255350479,42.55,73519.76,0.0,0.89995,9e-05,8.34672]
[1780255355513,42.55,73521.78,0.0,0.90017,9e-05,8.33172]
[1780255357528,42.55,73510.85,0.0,0.89922,9e-05,8.38846]
[1780255358534,42.55,73509.17,0.0,0.89907,9e-05,8.39717]
[1780255365584,42.55,73507.37,0.0,0.89891,9e-05,8.40645]
[1780255371626,42.55,73505.33,0.0,0.89874,9e-05,8.41699]
[1780255379683,42.55,73504.0,0.0,0.89862,9e-05,8.42377]
[1780255384718,42.55,73501.8,0.0,0.89843,9e-05,8.43507]
[1780255387738,42.55,73495.58,0.0,0.89789,9e-05,8.46729]
[1780255389753,42.55,73493.2,0.0,0.89768,9e-05,8.47949]
[1780255394788,42.54,73492.78,0.0,0.89765,9e-05,8.48114]
[1780255399822,42.54,73495.35,0.0,0.89789,9e-05,8.46725]
[1780255404857,42.54,73497.04,0.0,0.89804,9e-05,8.45801]
[1780255410902,42.54,73497.02,0.0,0.89805,9e-05,8.45765]
[1780255416944,42.54,73497.44,0.0,0.89814,9e-05,8.45008]
[1780255420971,42.54,73485.25,0.0,0.89707,9e-05,8.51324]
[1780255421990,42.54,73483.27,0.0,0.8969,9e-05,8.52341]
[1780255423364,42.54,73475.85,0.0,0.89624,9e-05,8.56197]
[1780255424999,42.54,73470.96,0.0,0.89581,9e-05,8.58734]
[1780255429032,42.54,73469.54,0.0,0.89568,9e-05,8.59455]
[1780255435071,42.53,73467.74,0.0,0.89553,9e-05,8.60358]
[1780255440107,42.53,73466.75,0.0,0.89544,9e-05,8.60841]
[1780255446150,42.53,73464.93,0.0,0.89529,9e-05,8.61749]
[1780255453575,42.53,73466.03,0.0,0.8954,9e-05,8.61112]
[1780255459240,42.53,73466.03,0.0,0.8954,9e-05,8.61078]
[1780255464276,42.53,73464.13,0.0,0.89524,9e-05,8.62035]
[1780255469312,42.53,73461.05,0.0,0.89497,9e-05,8.636]
[1780255470318,42.53,73453.71,0.0,0.89431,9e-05,8.67441]
[1780255471326,42.52,73451.05,0.0,0.89412,9e-05,8.68322]
[1780255472337,42.52,73445.2,0.0,0.89359,9e-05,8.71386]
[1780255473343,42.52,73439.61,0.0,0.89309,9e-05,8.74311]
[1780255474346,42.52,73439.18,0.0,0.89305,9e-05,8.74511]
[1780255479383,42.52,73436.15,0.0,0.8928,9e-05,8.75962]
[1780255484417,42.51,73435.84,0.0,0.89279,9e-05,8.75997]
[1780255485434,42.51,73429.82,0.0,0.89225,9e-05,8.79147]
[1780255486432,42.51,73419.25,0.0,0.89128,9e-05,8.84704]
[1780255487439,42.51,73410.61,0.0,0.89048,9e-05,8.89237]
[1780255488446,42.51,73411.08,0.0,0.89053,9e-05,8.88946]
[1780255493481,42.5,73409.29,0.0,0.8904,9e-05,8.8969]
[1780255498516,42.5,73406.29,0.0,0.89016,9e-05,8.91088]
[1780255502550,42.49,73400.82,0.0,0.88968,9e-05,8.93792]
[1780255503556,42.49,73406.13,0.0,0.89018,9e-05,8.90935]
[1780255504563,42.49,73413.02,0.0,0.89083,9e-05,8.8725]
[1780255509598,42.48,73406.35,0.0,0.89024,9e-05,8.9062]
[1780255514633,42.48,73400.42,0.0,0.88972,9e-05,8.93574]
[1780255519668,42.47,73404.18,0.0,0.8901,9e-05,8.91389]
[1780255523695,42.47,73391.24,0.0,0.88891,9e-05,8.98151]
[1780255524703,42.47,73390.9,0.0,0.88888,9e-05,8.98335]
[1780255529738,42.47,73396.81,0.0,0.88943,9e-05,8.95207]
[1780255530745,42.47,73396.88,0.0,0.88943,9e-05,8.95178]
[1780255535779,42.47,73395.2,0.0,0.88932,9e-05,8.95609]
[1780255537796,42.47,73390.04,0.0,0.88883,9e-05,8.98368]
[1780255539807,42.47,73379.95,0.0,0.88788,9e-05,9.0375]
[1780255540815,42.47,73380.0,0.0,0.88788,9e-05,9.03719]
[1780255545858,42.47,73381.05,0.0,0.88799,9e-05,9.03143]
[1780255550888,42.47,73381.81,0.0,0.88806,9e-05,9.02719]
[1780255555922,42.47,73382.69,0.0,0.88815,9e-05,9.02208]
[1780255560960,42.47,73383.34,0.0,0.88822,9e-05,9.0182]
[1780255565993,42.46,73383.27,0.0,0.88822,9e-05,9.01817]
[1780255571027,42.46,73383.58,0.0,0.88826,9e-05,9.01615]
[1780255576063,42.46,73381.16,0.0,0.88803,9e-05,9.02868]
[1780255577070,42.46,73372.25,0.0,0.88719,0.0001,9.07613]
[1780255578077,42.46,73363.89,0.0,0.8864,0.0001,9.12065]
[1780255579084,42.46,73363.85,0.0,0.8864,0.0001,9.12071]
[1780255584497,42.46,73365.82,0.0,0.88659,0.0001,9.10959]
[1780255588149,42.46,73374.42,0.0,0.88741,9e-05,9.06361]
[1780255590169,42.46,73379.74,0.0,0.88792,9e-05,9.03538]
[1780255595202,42.46,73383.73,0.0,0.88834,9e-05,9.00954]
[1780255600239,42.46,73383.62,0.0,0.88832,9e-05,9.01049]
[1780255602252,42.46,73369.66,0.0,0.88699,0.0001,9.0851]
[1780255603259,42.46,73363.53,0.0,0.88641,0.0001,9.11787]
[1780255606280,42.46,73368.9,0.0,0.88692,0.0001,9.08912]
[1780255611315,42.46,73373.65,0.0,0.88737,0.0001,9.06391]
[1780255613330,42.46,73376.12,0.0,0.8876,9e-05,9.05097]
[1780255618364,42.47,73376.27,0.0,0.8876,9e-05,9.05086]
[1780255623411,42.47,73372.3,0.0,0.88721,0.0001,9.07281]
[1780255626433,42.47,73377.53,0.0,0.8877,9e-05,9.04529]
[1780255631468,42.47,73378.41,0.0,0.88777,9e-05,9.04134]
[1780255636502,42.47,73375.83,0.0,0.88752,9e-05,9.05579]
[1780255641538,42.48,73376.31,0.0,0.88755,9e-05,9.05388]
[1780255646573,42.48,73375.98,0.0,0.8875,9e-05,9.05652]
[1780255651607,42.48,73376.82,0.0,0.88762,9e-05,9.04795]
[1780255660671,42.49,73376.45,0.0,0.88755,9e-05,9.05164]
[1780255665704,42.49,73381.6,0.0,0.88802,9e-05,9.0253]
[1780255670741,42.5,73384.08,0.0,0.88824,9e-05,9.01331]
[1780255678796,42.5,73384.56,0.0,0.88825,9e-05,9.01268]
[1780255679803,42.5,73393.24,0.0,0.88906,9e-05,8.96675]
[1780255680810,42.5,73392.48,0.0,0.88898,9e-05,8.97109]
[1780255685845,42.51,73393.82,0.0,0.8891,9e-05,8.96473]
[1780255691889,42.51,73393.94,0.0,0.8891,9e-05,8.96447]
[1780255696922,42.51,73388.64,0.0,0.8886,9e-05,8.99294]
[1780255701958,42.51,73389.05,0.0,0.88864,9e-05,8.99085]
[1780255707999,42.51,73388.84,0.0,0.88861,9e-05,8.9921]
[1780255713035,42.51,73389.05,0.0,0.88868,9e-05,8.98603]
[1780255718069,42.51,73389.26,0.0,0.8887,9e-05,8.985]
[1780255723104,42.51,73392.88,0.0,0.88904,9e-05,8.96594]
[1780255728140,42.51,73396.93,0.0,0.88941,9e-05,8.94474]
[1780255733175,42.51,73398.93,0.0,0.88959,9e-05,8.93455]
[1780255738210,42.51,73402.38,0.0,0.88991,9e-05,8.91674]
[1780255743247,42.52,73405.15,0.0,0.89016,9e-05,8.90261]
[1780255748283,42.52,73403.36,0.0,0.88998,9e-05,8.91266]
[1780255753317,42.52,73405.38,0.0,0.89016,9e-05,8.90255]
[1780255758353,42.52,73407.97,0.0,0.89039,9e-05,8.88936]
[1780255763387,42.52,73410.27,0.0,0.89059,9e-05,8.87783]
[1780255768422,42.53,73408.82,0.0,0.89045,9e-05,8.88614]
[1780255773460,42.53,73412.55,0.0,0.89083,9e-05,8.86206]
[1780255778494,42.53,73415.39,0.0,0.89108,9e-05,8.84796]
[1780255782522,42.53,73426.6,0.0,0.8921,9e-05,8.78967]
[1780255787556,42.54,73432.07,0.0,0.89258,9e-05,8.76235]
[1780255792592,42.54,73431.22,0.0,0.89247,9e-05,8.76843]
[1780255798633,42.55,73433.08,0.0,0.89261,9e-05,8.76041]
[1780255803668,42.55,73432.16,0.0,0.8925,9e-05,8.76667]
[1780255809718,42.56,73436.72,0.0,0.89289,9e-05,8.74438]
[1780255812737,42.56,73443.03,0.0,0.89345,9e-05,8.71216]
[1780255817769,42.57,73443.95,0.0,0.8935,9e-05,8.70903]
[1780255821797,42.57,73449.6,0.0,0.89399,9e-05,8.68076]
[1780255826833,42.58,73450.49,0.0,0.89404,9e-05,8.678]
[1780255831868,42.58,73447.91,0.0,0.89383,9e-05,8.68838]
[1780255836903,42.59,73449.76,0.0,0.89396,9e-05,8.68054]
[1780255841938,42.6,73449.94,0.0,0.89395,9e-05,8.68146]
[1780255846973,42.6,73446.94,0.0,0.89365,9e-05,8.699]
[1780255852011,42.61,73442.62,0.0,0.89323,9e-05,8.72333]
[1780255856040,42.61,73437.04,0.0,0.8927,9e-05,8.75388]
[1780255862082,42.62,73437.34,0.0,0.8927,9e-05,8.75386]
[1780255864097,42.62,73430.82,0.0,0.89209,9e-05,8.78865]
[1780255869130,42.62,73430.97,0.0,0.89209,9e-05,8.78893]
[1780255876553,42.63,73426.02,0.0,0.89161,9e-05,8.81654]
[1780255882221,42.63,73412.29,0.0,0.89031,9e-05,8.89027]
[1780255883229,42.63,73411.82,0.0,0.89027,9e-05,8.89286]
[1780255888264,42.63,73408.78,0.0,0.88998,9e-05,8.90944]
[1780255893299,42.63,73404.9,0.0,0.88966,9e-05,8.92539]
[1780255898333,42.64,73402.29,0.0,0.88941,9e-05,8.93965]
[1780255904375,42.64,73397.36,0.0,0.88894,9e-05,8.96617]
[1780255909412,42.64,73396.86,0.0,0.88889,9e-05,8.96902]
[1780255914446,42.64,73398.41,0.0,0.88903,9e-05,8.96104]
[1780255919482,42.64,73400.98,0.0,0.88926,9e-05,8.94816]
[1780255926903,42.64,73400.89,0.0,0.88923,9e-05,8.94958]
[1780255931567,42.64,73395.52,0.0,0.88873,9e-05,8.97821]
[1780255936973,42.64,73394.94,0.0,0.88867,9e-05,8.98135]
[1780255940631,42.64,73378.02,0.0,0.88707,9e-05,9.07123]
[1780255941638,42.64,73377.28,0.0,0.887,9e-05,9.07504]
[1780255947043,42.64,73381.82,0.0,0.88745,9e-05,9.05024]
[1780255952715,42.64,73375.34,0.0,0.88689,0.0001,9.07938]
[1780255955736,42.64,73381.7,0.0,0.88749,9e-05,9.04586]
[1780255960771,42.64,73383.14,0.0,0.88761,9e-05,9.03898]
[1780255965806,42.65,73383.2,0.0,0.8876,9e-05,9.03944]
[1780255976886,42.65,73384.41,0.0,0.88769,9e-05,9.03477]
[1780255981919,42.66,73385.38,0.0,0.88776,9e-05,9.03048]
[1780255986954,42.66,73385.49,0.0,0.88775,9e-05,9.03091]
[1780255992997,42.66,73383.51,0.0,0.88755,9e-05,9.04233]
[1780255996021,42.66,73374.66,0.0,0.88671,0.0001,9.0897]
[1780256001059,42.66,73373.53,0.0,0.88659,0.0001,9.09605]
[1780256006094,42.67,73366.81,0.0,0.88595,0.0001,9.13208]
[1780256011130,42.67,73363.18,0.0,0.88565,0.0001,9.14626]
[1780256016165,42.66,73363.14,0.0,0.88565,0.0001,9.1464]
[1780256021199,42.66,73362.76,0.0,0.88562,0.0001,9.14834]
[1780256026235,42.66,73363.03,0.0,0.88564,0.0001,9.14681]
[1780256031283,42.66,73363.18,0.0,0.88566,0.0001,9.14594]
[1780256036305,42.66,73363.81,0.0,0.88572,0.0001,9.14256]
[1780256037685,42.66,73356.4,0.0,0.88501,0.0001,9.18207]
[1780256038319,42.66,73356.4,0.0,0.88501,0.0001,9.18202]
[1780256043354,42.66,73362.75,0.0,0.88562,0.0001,9.14794]
[1780256048390,42.66,73366.86,0.0,0.88604,0.0001,9.1249]
[1780256053425,42.66,73365.6,0.0,0.88592,0.0001,9.13125]
[1780256058475,42.66,73364.4,0.0,0.88581,0.0001,9.13777]
[1780256059477,42.66,73359.29,0.0,0.88532,0.0001,9.16503]
[1780256064512,42.66,73360.88,0.0,0.88547,0.0001,9.15653]
[1780256069548,42.66,73360.34,0.0,0.88542,0.0001,9.1594]
[1780256074582,42.66,73359.7,0.0,0.88539,0.0001,9.1585]
[1780256077965,42.66,73365.95,0.0,0.88598,0.0001,9.12593]
[1780256078611,42.66,73365.95,0.0,0.88597,0.0001,9.12623]
[1780256083648,42.67,73366.24,0.0,0.88598,0.0001,9.12621]
[1780256088681,42.67,73365.99,0.0,0.88593,0.0001,9.12907]
[1780256094724,42.68,73368.06,0.0,0.88609,0.0001,9.11995]
[1780256099759,42.69,73367.93,0.0,0.88605,0.0001,9.12219]
[1780256103788,42.69,73379.07,0.0,0.88709,9e-05,9.06424]
[1780256104796,42.69,73385.97,0.0,0.88773,9e-05,9.028]
[1780256105803,42.69,73385.73,0.0,0.88771,9e-05,9.02946]
[1780256108177,42.69,73391.6,0.0,0.88825,9e-05,8.99895]
[1780256114866,42.69,73389.65,0.0,0.88807,9e-05,9.00942]
[1780256119902,42.69,73389.32,0.0,0.88804,9e-05,9.01106]
[1780256124937,42.69,73389.5,0.0,0.88805,9e-05,9.00999]
[1780256129975,42.69,73389.62,0.0,0.88807,9e-05,9.00924]
[1780256135013,42.69,73393.8,0.0,0.88851,9e-05,8.98207]
[1780256137022,42.69,73388.69,0.0,0.88803,9e-05,9.00916]
[1780256142056,42.69,73386.04,0.0,0.88778,9e-05,9.02309]
[1780256144071,42.69,73380.46,0.0,0.88726,9e-05,9.0526]
[1780256151121,42.69,73381.74,0.0,0.88739,9e-05,9.04516]
[1780256157174,42.69,73381.2,0.0,0.88735,9e-05,9.04749]
[1780256160187,42.69,73374.06,0.0,0.88668,0.0001,9.08507]
[1780256165220,42.69,73373.58,0.0,0.88663,0.0001,9.08783]
[1780256171262,42.69,73374.83,0.0,0.88674,0.0001,9.08172]
[1780256176306,42.69,73375.57,0.0,0.8868,0.0001,9.07826]
[1780256182346,42.69,73377.8,0.0,0.887,9e-05,9.06707]
[1780256187380,42.7,73378.56,0.0,0.88706,9e-05,9.06362]
[1780256192415,42.7,73382.16,0.0,0.88744,9e-05,9.04011]
[1780256197451,42.7,73387.67,0.0,0.88795,9e-05,9.0117]
[1780256204499,42.7,73387.67,0.0,0.88793,9e-05,9.01298]
[1780256210542,42.71,73387.5,0.0,0.88789,9e-05,9.0149]
[1780256215579,42.71,73387.52,0.0,0.88788,9e-05,9.01563]
[1780256221623,42.71,73389.83,0.0,0.8881,9e-05,9.0033]
[1780256226658,42.71,73393.73,0.0,0.88847,9e-05,8.98249]
[1780256231692,42.71,73393.43,0.0,0.88844,9e-05,8.98399]
[1780256236727,42.71,73392.8,0.0,0.88839,9e-05,8.98723]
[1780256241762,42.71,73392.4,0.0,0.88835,9e-05,8.98927]
[1780256246796,42.71,73393.65,0.0,0.88847,9e-05,8.98258]
[1780256252839,42.71,73391.86,0.0,0.88835,9e-05,8.98695]
[1780256259232,42.71,73391.6,0.0,0.88833,9e-05,8.98824]
[1780256265932,42.71,73391.16,0.0,0.88829,9e-05,8.99049]
[1780256272981,42.71,73390.98,0.0,0.88827,9e-05,8.99136]
[1780256278016,42.71,73394.24,0.0,0.88858,9e-05,8.97408]
[1780256283052,42.71,73397.46,0.0,0.88888,9e-05,8.95718]
[1780256288086,42.71,73400.28,0.0,0.88914,9e-05,8.94252]
[1780256293122,42.71,73401.05,0.0,0.88921,9e-05,8.93872]
[1780256298156,42.71,73402.93,0.0,0.88938,9e-05,8.92906]
[1780256303192,42.71,73404.88,0.0,0.88956,9e-05,8.91911]
[1780256310242,42.71,73408.94,0.0,0.88992,9e-05,8.8983]
[1780256315276,42.72,73410.75,0.0,0.89013,9e-05,8.88439]
[1780256322327,42.72,73414.22,0.0,0.89044,9e-05,8.86697]
[1780256327360,42.72,73414.7,0.0,0.89047,9e-05,8.86508]
[1780256332396,42.72,73413.85,0.0,0.89038,9e-05,8.87019]
[1780256337430,42.73,73414.02,0.0,0.89039,9e-05,8.87002]
[1780256342465,42.73,73418.05,0.0,0.89074,9e-05,8.84962]
[1780256347501,42.73,73417.61,0.0,0.89069,9e-05,8.85288]
[1780256353543,42.74,73417.98,0.0,0.8907,9e-05,8.85212]
[1780256358578,42.74,73414.94,0.0,0.8904,9e-05,8.86912]
[1780256367641,42.74,73416.01,0.0,0.89047,9e-05,8.86519]
[1780256370007,42.75,73422.14,0.0,0.89103,9e-05,8.83329]
[1780256375696,42.75,73424.82,0.0,0.89131,9e-05,8.8155]
[1780256380731,42.75,73428.19,0.0,0.8916,9e-05,8.79899]
[1780256385766,42.76,73430.51,0.0,0.89179,9e-05,8.78802]
[1780256391808,42.76,73434.09,0.0,0.89209,9e-05,8.77074]
[1780256400216,42.77,73433.56,0.0,0.89201,9e-05,8.77547]
[1780256405906,42.77,73437.16,0.0,0.89232,9e-05,8.75803]
[1780256411948,42.78,73437.75,0.0,0.89235,9e-05,8.7564]
[1780256415978,42.78,73428.39,0.0,0.89147,9e-05,8.8065]
[1780256416986,42.78,73424.25,0.0,0.89109,9e-05,8.82842]
[1780256422020,42.78,73423.7,0.0,0.89102,9e-05,8.832]
[1780256428061,42.79,73423.1,0.0,0.89095,9e-05,8.83598]
[1780256437124,42.79,73421.24,0.0,0.89081,9e-05,8.84193]
[1780256446188,42.8,73422.67,0.0,0.89092,9e-05,8.83579]
[1780256457264,42.8,73419.34,0.0,0.89058,9e-05,8.85511]
[1780256462302,42.8,73421.34,0.0,0.89075,9e-05,8.84544]
[1780256467334,42.81,73426.29,0.0,0.89119,9e-05,8.82045]
[1780256472369,42.81,73428.62,0.0,0.89139,9e-05,8.80931]
[1780256478411,42.82,73429.19,0.0,0.89142,9e-05,8.80762]
[1780256483446,42.82,73429.12,0.0,0.89139,9e-05,8.80924]
[1780256488482,42.82,73429.92,0.0,0.89145,9e-05,8.80606]
[1780256497545,42.83,73429.95,0.0,0.89147,9e-05,8.80267]
[1780256503588,42.83,73430.39,0.0,0.89149,9e-05,8.80155]
[1780256509631,42.84,73430.71,0.0,0.8915,9e-05,8.80105]
[1780256514666,42.84,73430.66,0.0,0.89148,9e-05,8.80229]
[1780256517685,42.84,73425.38,0.0,0.89098,9e-05,8.83055]
[1780256523727,42.84,73425.74,0.0,0.891,9e-05,8.82949]
[1780256531143,42.85,73426.83,0.0,0.89109,9e-05,8.82474]
[1780256538832,42.85,73429.06,0.0,0.89127,9e-05,8.81419]
[1780256543868,42.85,73430.42,0.0,0.89138,9e-05,8.80779]
[1780256551281,42.86,73430.86,0.0,0.89146,9e-05,8.8015]
[1780256556959,42.86,73431.05,0.0,0.89146,9e-05,8.8014]
[1780256561998,42.86,73432.67,0.0,0.8916,9e-05,8.79365]
[1780256567032,42.86,73433.03,0.0,0.89162,9e-05,8.79256]
[1780256572066,42.87,73437.19,0.0,0.89198,9e-05,8.77164]
[1780256577101,42.87,73440.89,0.0,0.8923,9e-05,8.75322]
[1780256584151,42.88,73441.49,0.0,0.89233,9e-05,8.75159]
[1780256591562,42.88,73441.71,0.0,0.89233,9e-05,8.75209]
[1780256599256,42.89,73441.54,0.0,0.89229,9e-05,8.75438]
[1780256604291,42.89,73441.15,0.0,0.89223,9e-05,8.75739]
[1780256611702,42.89,73441.1,0.0,0.89225,9e-05,8.75416]
[1780256617381,42.9,73440.37,0.0,0.89217,9e-05,8.75895]
[1780256623422,42.9,73439.2,0.0,0.89205,9e-05,8.76618]
[1780256627452,42.9,73444.76,0.0,0.89254,9e-05,8.73785]
[1780256629465,42.9,73446.3,0.0,0.89267,9e-05,8.73028]
[1780256634500,42.91,73447.32,0.0,0.89274,9e-05,8.72625]
[1780256639536,42.91,73447.48,0.0,0.89274,9e-05,8.72676]
[1780256645578,42.92,73446.99,0.0,0.89266,9e-05,8.73096]
[1780256650613,42.92,73445.24,0.0,0.89248,9e-05,8.74143]
[1780256655648,42.93,73445.59,0.0,0.89249,9e-05,8.74116]
[1780256660688,42.93,73445.57,0.0,0.89246,9e-05,8.74256]
[1780256666726,42.94,73445.12,0.0,0.89239,9e-05,8.74644]
[1780256672124,42.94,73444.99,0.0,0.89241,9e-05,8.74334]
[1780256677803,42.95,73445.05,0.0,0.89239,9e-05,8.74455]
[1780256682839,42.95,73444.36,0.0,0.89231,9e-05,8.74939]
[1780256685859,42.95,73434.46,0.0,0.89139,9e-05,8.80187]
[1780256686866,42.95,73433.95,0.0,0.89134,9e-05,8.80471]
[1780256691901,42.96,73434.38,0.0,0.89137,9e-05,8.80324]
[1780256696935,42.96,73429.05,0.0,0.89086,9e-05,8.83186]
[1780256702335,42.96,73428.91,0.0,0.89084,9e-05,8.83313]
[1780256708024,42.96,73429.95,0.0,0.89093,9e-05,8.82829]
[1780256709031,42.96,73436.0,0.0,0.89148,9e-05,8.79674]
[1780256710036,42.96,73436.23,0.0,0.8915,9e-05,8.7957]
[1780256716078,42.97,73439.21,0.0,0.89176,9e-05,8.78113]
[1780256721113,42.97,73440.09,0.0,0.89182,9e-05,8.77736]
[1780256725140,42.97,73446.55,0.0,0.8924,9e-05,8.74429]
[1780256730176,42.97,73447.28,0.0,0.89245,9e-05,8.74153]
[1780256736219,42.98,73447.7,0.0,0.89252,9e-05,8.73562]
[1780256742614,42.98,73448.02,0.0,0.89252,9e-05,8.73531]
[1780256748308,42.99,73448.02,0.0,0.8925,9e-05,8.73668]
[1780256750330,42.99,73438.16,0.0,0.89159,9e-05,8.78861]
[1780256751328,42.99,73433.87,0.0,0.89119,9e-05,8.81119]
[1780256755355,42.99,73431.25,0.0,0.89094,9e-05,8.82538]
[1780256761397,42.99,73429.58,0.0,0.89078,9e-05,8.83473]
[1780256766435,43.0,73429.93,0.0,0.8908,9e-05,8.83338]
[1780256771466,43.0,73428.54,0.0,0.89067,9e-05,8.84115]
[1780256776501,43.0,73429.8,0.0,0.89078,9e-05,8.83497]
[1780256782903,43.0,73431.4,0.0,0.89091,9e-05,8.82721]
[1780256792973,43.0,73431.14,0.0,0.89093,9e-05,8.82443]
[1780256798655,43.0,73431.27,0.0,0.89093,9e-05,8.82417]
[1780256803690,43.01,73431.16,0.0,0.89091,9e-05,8.82519]
[1780256810742,43.01,73430.32,0.0,0.89083,9e-05,8.83017]
[1780256812755,43.01,73424.49,0.0,0.89029,9e-05,8.86082]
[1780256817790,43.01,73423.67,0.0,0.89021,9e-05,8.86527]
[1780256822827,43.01,73422.4,0.0,0.89009,9e-05,8.87203]
[1780256831891,43.01,73422.67,0.0,0.89011,9e-05,8.8707]
[1780256841958,43.01,73422.81,0.0,0.89012,9e-05,8.86994]
[1780256846996,43.01,73418.65,0.0,0.88974,9e-05,8.89176]
[1780256853394,43.01,73417.56,0.0,0.88969,9e-05,8.89243]
[1780256859079,43.01,73415.41,0.0,0.88949,9e-05,8.9037]
[1780256864114,43.01,73415.12,0.0,0.88946,9e-05,8.90523]
[1780256870158,43.01,73415.15,0.0,0.88946,9e-05,8.9052]
[1780256875192,43.01,73414.8,0.0,0.88943,9e-05,8.90722]
[1780256881233,43.01,73414.7,0.0,0.88941,9e-05,8.90805]
[1780256888283,43.01,73412.28,0.0,0.88918,9e-05,8.92113]
[1780256893673,43.01,73412.57,0.0,0.8892,9e-05,8.91994]
[1780256901372,43.02,73412.57,0.0,0.88919,9e-05,8.92051]
[1780256906409,43.02,73413.51,0.0,0.88927,9e-05,8.91593]
[1780256911445,43.02,73413.21,0.0,0.88929,9e-05,8.91282]
[1780256916480,43.02,73412.87,0.0,0.88925,9e-05,8.91498]
[1780256922521,43.02,73413.05,0.0,0.88926,9e-05,8.91449]
[1780256928564,43.02,73412.05,0.0,0.88916,9e-05,8.92016]
[1780256933954,43.02,73411.27,0.0,0.88908,9e-05,8.92468]
[1780256940649,43.02,73410.83,0.0,0.88903,9e-05,8.92741]
[1780256947696,43.03,73410.71,0.0,0.88901,9e-05,8.92856]
[1780256954096,43.03,73409.38,0.0,0.88888,9e-05,8.93606]
[1780256964167,43.03,73409.04,0.0,0.88884,9e-05,8.93857]
[1780256970858,43.03,73409.04,0.0,0.88883,9e-05,8.939]
[1780256977906,43.03,73410.68,0.0,0.88902,9e-05,8.92595]
[1780256983948,43.04,73408.04,0.0,0.88877,9e-05,8.94031]
[1780256988982,43.04,73414.69,0.0,0.88938,9e-05,8.90582]
[1780256990997,43.04,73417.71,0.0,0.88966,9e-05,8.89025]
[1780256994018,43.04,73423.65,0.0,0.8902,9e-05,8.8596]
[1780256999061,43.04,73424.63,0.0,0.89027,9e-05,8.85552]
[1780257004091,43.05,73425.8,0.0,0.89037,9e-05,8.85023]
[1780257008120,43.05,73419.8,0.0,0.8898,9e-05,8.88221]
[1780257014517,43.05,73420.62,0.0,0.88987,9e-05,8.87852]
[1780257020203,43.05,73422.46,0.0,0.89003,9e-05,8.86943]
[1780257026245,43.05,73422.64,0.0,0.89004,9e-05,8.86885]
[1780257033295,43.05,73423.93,0.0,0.8902,9e-05,8.85749]
[1780257041351,43.06,73424.72,0.0,0.89026,9e-05,8.85396]
[1780257046386,43.06,73425.57,0.0,0.89034,9e-05,8.84984]
[1780257051421,43.06,73426.21,0.0,0.89039,9e-05,8.84692]
[1780257056457,43.06,73426.55,0.0,0.89041,9e-05,8.84557]
[1780257061490,43.06,73426.57,0.0,0.89041,9e-05,8.84589]
[1780257066526,43.06,73427.92,0.0,0.89052,9e-05,8.83927]
[1780257074937,43.07,73428.47,0.0,0.89056,9e-05,8.83712]
[1780257085010,43.07,73429.02,0.0,0.8906,9e-05,8.83512]
[1780257095082,43.07,73429.42,0.0,0.89067,9e-05,8.82881]
[1780257105151,43.07,73429.7,0.0,0.89068,9e-05,8.82826]
[1780257115222,43.08,73429.91,0.0,0.89069,9e-05,8.82787]
[1780257118892,43.08,73438.28,0.0,0.89145,9e-05,8.78438]
[1780257120907,43.08,73439.63,0.0,0.89157,9e-05,8.77761]
[1780257125942,43.08,73437.79,0.0,0.89139,9e-05,8.78786]
[1780257133998,43.08,73437.75,0.0,0.89137,9e-05,8.78912]
[1780257139033,43.09,73436.26,0.0,0.89122,9e-05,8.79755]
[1780257144068,43.09,73435.8,0.0,0.89117,9e-05,8.80059]
[1780257149104,43.09,73435.65,0.0,0.89115,9e-05,8.80201]
[1780257155502,43.09,73434.99,0.0,0.89112,9e-05,8.80132]
[1780257166223,43.1,73434.02,0.0,0.89101,9e-05,8.80781]
[1780257171257,43.1,73434.11,0.0,0.891,9e-05,8.808]
[1780257177300,43.1,73433.22,0.0,0.89091,9e-05,8.81341]
[1780257182335,43.1,73432.66,0.0,0.89085,9e-05,8.81696]
[1780257189391,43.11,73432.51,0.0,0.89082,9e-05,8.81859]
[1780257194426,43.11,73432.22,0.0,0.89078,9e-05,8.8207]
[1780257201475,43.11,73431.8,0.0,0.89073,9e-05,8.8237]
[1780257207517,43.11,73431.63,0.0,0.8907,9e-05,8.82527]
[1780257212553,43.12,73431.45,0.0,0.89073,9e-05,8.82171]
[1780257217588,43.12,73430.71,0.0,0.89065,9e-05,8.82614]
[1780257222624,43.12,73429.9,0.0,0.89057,9e-05,8.83089]
[1780257227657,43.12,73428.87,0.0,0.89046,9e-05,8.83674]
[1780257236063,43.12,73429.37,0.0,0.8905,9e-05,8.83488]
[1780257241756,43.13,73434.2,0.0,0.89093,9e-05,8.8102]
[1780257243770,43.13,73437.13,0.0,0.8912,9e-05,8.79516]
[1780257248804,43.13,73436.78,0.0,0.89115,9e-05,8.79768]
[1780257253840,43.13,73436.29,0.0,0.8911,9e-05,8.80095]
[1780257258875,43.13,73435.94,0.0,0.89105,9e-05,8.80349]
[1780257263911,43.14,73435.26,0.0,0.89098,9e-05,8.80775]
[1780257266276,43.14,73442.38,0.0,0.89162,9e-05,8.77095]
[1780257271968,43.14,73442.55,0.0,0.89167,9e-05,8.76622]
[1780257280025,43.15,73444.34,0.0,0.89181,9e-05,8.75852]
[1780257285058,43.15,73445.47,0.0,0.89189,9e-05,8.75367]
[1780257290093,43.15,73448.59,0.0,0.89216,9e-05,8.73854]
[1780257295128,43.16,73450.16,0.0,0.89228,9e-05,8.73152]
[1780257300162,43.16,73450.8,0.0,0.89232,9e-05,8.72931]
[1780257305198,43.16,73450.54,0.0,0.89228,9e-05,8.73177]
[1780257310232,43.17,73448.22,0.0,0.89205,9e-05,8.74489]
[1780257315268,43.17,73448.31,0.0,0.89204,9e-05,8.74548]
[1780257318290,43.17,73439.17,0.0,0.89119,9e-05,8.79369]
[1780257319297,43.17,73439.68,0.0,0.89124,9e-05,8.79118]
[1780257324332,43.18,73439.49,0.0,0.89121,9e-05,8.79291]
[1780257329375,43.18,73440.27,0.0,0.89126,9e-05,8.78975]
[1780257335408,43.18,73441.2,0.0,0.89138,9e-05,8.78081]
[1780257340444,43.18,73443.04,0.0,0.89154,9e-05,8.77206]
[1780257345479,43.19,73442.72,0.0,0.89149,9e-05,8.77456]
[1780257351521,43.19,73445.47,0.0,0.89173,9e-05,8.76137]
[1780257356555,43.19,73445.75,0.0,0.89173,9e-05,8.76087]
[1780257361590,43.2,73447.2,0.0,0.89185,9e-05,8.75432]
[1780257366626,43.2,73444.81,0.0,0.89161,9e-05,8.76774]
[1780257371660,43.2,73444.86,0.0,0.8916,9e-05,8.76847]
[1780257377072,43.21,73446.07,0.0,0.8917,9e-05,8.76321]
[1780257382739,43.21,73446.02,0.0,0.89167,9e-05,8.76473]
[1780257387774,43.22,73445.93,0.0,0.89164,9e-05,8.76626]
[1780257397212,43.22,73445.87,0.0,0.89166,9e-05,8.76344]
[1780257402880,43.23,73445.94,0.0,0.89164,9e-05,8.76437]
[1780257407915,43.23,73448.13,0.0,0.89182,9e-05,8.75415]
[1780257412949,43.23,73447.09,0.0,0.89171,9e-05,8.7607]
[1780257417984,43.24,73448.85,0.0,0.89185,9e-05,8.75273]
[1780257422012,43.24,73441.92,0.0,0.8912,9e-05,8.78965]
[1780257425033,43.24,73437.51,0.0,0.89078,9e-05,8.81308]
[1780257430069,43.24,73439.16,0.0,0.89092,9e-05,8.80522]
[1780257437492,43.25,73441.81,0.0,0.89115,9e-05,8.79248]
[1780257439131,43.25,73447.38,0.0,0.89165,9e-05,8.76385]
[1780257441145,43.25,73450.51,0.0,0.89193,9e-05,8.74802]
[1780257446180,43.25,73450.29,0.0,0.89189,9e-05,8.75026]
[1780257449202,43.26,73457.38,0.0,0.89252,9e-05,8.71414]
[1780257450209,43.26,73460.82,0.0,0.89283,9e-05,8.69659]
[1780257455244,43.26,73460.72,0.0,0.89285,9e-05,8.69356]
[1780257460279,43.27,73460.68,0.0,0.89282,9e-05,8.69529]
[1780257465315,43.27,73464.72,0.0,0.89319,9e-05,8.67423]
[1780257470350,43.26,73465.04,0.0,0.89323,9e-05,8.67202]
[1780257476391,43.26,73465.89,0.0,0.89332,9e-05,8.66667]
[1780257481427,43.26,73468.59,0.0,0.89357,9e-05,8.65202]
[1780257486463,43.26,73472.44,0.0,0.89393,9e-05,8.63157]
[1780257491497,43.26,73475.17,0.0,0.89418,9e-05,8.61696]
[1780257496532,43.25,73476.25,0.0,0.89429,9e-05,8.61079]
[1780257501566,43.25,73477.92,0.0,0.89445,9e-05,8.60167]
[1780257508615,43.25,73478.06,0.0,0.89447,9e-05,8.6002]
[1780257512644,43.25,73471.91,0.0,0.89398,9e-05,8.6264]
[1780257517682,43.24,73467.78,0.0,0.89363,9e-05,8.6468]
[1780257522716,43.24,73466.19,0.0,0.8935,9e-05,8.65405]
[1780257527750,43.24,73463.08,0.0,0.89324,9e-05,8.66908]
[1780257532786,43.23,73462.66,0.0,0.89322,9e-05,8.67016]
[1780257538193,43.23,73462.06,0.0,0.89318,9e-05,8.67219]
[1780257543864,43.23,73463.51,0.0,0.89334,9e-05,8.66339]
[1780257552926,43.22,73463.5,0.0,0.89337,9e-05,8.66166]
[1780257558338,43.22,73463.42,0.0,0.89337,9e-05,8.66108]
[1780257564005,43.21,73462.95,0.0,0.89335,9e-05,8.66233]
[1780257570045,43.21,73461.17,0.0,0.89321,9e-05,8.67032]
[1780257575080,43.21,73463.13,0.0,0.89346,9e-05,8.65422]
[1780257580115,43.2,73462.89,0.0,0.89345,9e-05,8.65467]
[1780257585150,43.2,73457.94,0.0,0.89301,9e-05,8.67953]
[1780257586158,43.2,73452.15,0.0,0.89249,9e-05,8.70957]
[1780257587165,43.2,73451.98,0.0,0.89247,9e-05,8.71042]
[1780257592199,43.2,73451.22,0.0,0.89241,9e-05,8.71419]
[1780257598618,43.2,73451.22,0.0,0.89241,9e-05,8.71404]
[1780257603280,43.2,73463.97,0.0,0.89357,9e-05,8.64795]
[1780257604286,43.2,73465.12,0.0,0.89367,9e-05,8.64214]
[1780257607316,43.2,73472.16,0.0,0.8943,9e-05,8.60571]
[1780257608699,43.2,73479.27,0.0,0.89493,9e-05,8.56917]
[1780257614362,43.2,73483.54,0.0,0.89532,9e-05,8.5471]
[1780257617383,43.2,73489.46,0.0,0.89584,9e-05,8.51661]
[1780257622418,43.2,73498.48,0.0,0.89664,9e-05,8.47043]
[1780257624432,43.2,73500.93,0.0,0.89685,9e-05,8.45807]
[1780257629468,43.2,73504.95,0.0,0.89719,9e-05,8.43812]
[1780257635510,43.21,73506.39,0.0,0.89736,9e-05,8.42668]
[1780257640546,43.21,73507.26,0.0,0.89742,9e-05,8.42293]
[1780257645582,43.21,73507.32,0.0,0.89741,9e-05,8.42339]
[1780257649611,43.21,73512.72,0.0,0.89787,9e-05,8.3964]
[1780257654644,43.22,73516.25,0.0,0.89816,9e-05,8.3794]
[1780257658672,43.22,73521.54,0.0,0.89861,9e-05,8.35304]
[1780257663709,43.22,73527.41,0.0,0.89912,9e-05,8.3232]
[1780257668744,43.22,73534.87,0.0,0.89976,9e-05,8.2854]
[1780257669749,43.22,73540.19,0.0,0.90022,9e-05,8.25841]
[1780257671765,43.22,73544.06,0.0,0.90055,9e-05,8.23901]
[1780257676801,43.23,73544.67,0.0,0.90058,9e-05,8.23687]
[1780257681837,43.23,73545.25,0.0,0.90062,9e-05,8.23476]
[1780257685865,43.23,73534.65,0.0,0.8997,9e-05,8.28928]
[1780257690899,43.23,73536.88,0.0,0.89988,9e-05,8.27839]
[1780257692929,43.23,73544.18,0.0,0.90056,9e-05,8.23652]
[1780257698969,43.24,73545.08,0.0,0.90062,9e-05,8.23299]
[1780257704015,43.24,73542.83,0.0,0.90041,9e-05,8.24527]
[1780257709407,43.24,73538.79,0.0,0.90005,9e-05,8.26649]
[1780257715084,43.24,73537.99,0.0,0.89997,9e-05,8.27128]
[1780257719477,43.24,73528.44,0.0,0.89914,9e-05,8.32027]
[1780257725152,43.24,73528.58,0.0,0.89915,9e-05,8.31946]
[1780257733207,43.24,73528.4,0.0,0.89914,9e-05,8.32015]
[1780257738242,43.24,73531.68,0.0,0.89943,9e-05,8.30332]
[1780257743277,43.24,73530.42,0.0,0.89932,9e-05,8.30973]
[1780257748312,43.24,73536.0,0.0,0.8998,9e-05,8.28132]
[1780257753347,43.24,73537.84,0.0,0.90001,9e-05,8.26718]
[1780257758383,43.25,73537.62,0.0,0.89998,9e-05,8.26858]
[1780257763419,43.25,73539.58,0.0,0.90015,9e-05,8.2589]
[1780257768453,43.25,73544.36,0.0,0.90055,9e-05,8.23504]
[1780257769832,43.25,73551.4,0.0,0.90115,9e-05,8.19941]
[1780257771474,43.25,73551.1,0.0,0.90112,9e-05,8.20121]
[1780257776513,43.25,73534.49,0.0,0.89968,9e-05,8.28638]
[1780257778528,43.25,73533.15,0.0,0.89957,9e-05,8.29325]
[1780257783564,43.25,73530.14,0.0,0.8993,9e-05,8.30866]
[1780257788599,43.25,73534.76,0.0,0.8997,9e-05,8.28517]
[1780257793637,43.25,73534.26,0.0,0.89966,9e-05,8.28785]
[1780257800043,43.25,73531.28,0.0,0.8994,9e-05,8.30309]
[1780257806726,43.25,73531.47,0.0,0.89942,9e-05,8.30218]
[1780257811761,43.25,73532.14,0.0,0.89952,9e-05,8.29384]
[1780257816796,43.25,73532.16,0.0,0.89952,9e-05,8.29385]
[1780257822839,43.25,73532.89,0.0,0.89958,9e-05,8.2903]
[1780257827874,43.25,73532.95,0.0,0.89959,9e-05,8.29017]
[1780257832910,43.25,73532.85,0.0,0.89957,9e-05,8.29081]
[1780257837943,43.26,73532.74,0.0,0.89956,9e-05,8.29148]
[1780257842980,43.26,73533.28,0.0,0.89961,9e-05,8.28881]
[1780257848020,43.26,73534.29,0.0,0.89969,9e-05,8.28382]
[1780257854060,43.26,73534.83,0.0,0.89974,9e-05,8.28127]
[1780257859097,43.26,73538.74,0.0,0.90007,9e-05,8.26156]
[1780257864132,43.26,73539.86,0.0,0.90016,9e-05,8.25619]
[1780257869167,43.26,73537.34,0.0,0.89994,9e-05,8.26932]
[1780257873195,43.26,73531.91,0.0,0.89952,9e-05,8.2921]
[1780257875210,43.26,73528.37,0.0,0.89921,9e-05,8.31015]
[1780257880608,43.26,73523.81,0.0,0.89882,9e-05,8.33335]
[1780257883267,43.26,73523.52,0.0,0.89879,9e-05,8.33471]
[1780257888301,43.26,73522.98,0.0,0.89875,9e-05,8.33717]
[1780257893335,43.26,73522.78,0.0,0.89874,9e-05,8.33782]
[1780257898371,43.26,73525.48,0.0,0.89898,9e-05,8.32368]
[1780257900748,43.26,73516.55,0.0,0.89821,9e-05,8.36916]
[1780257902400,43.25,73504.37,0.0,0.89714,9e-05,8.43133]
[1780257903407,43.25,73504.01,0.0,0.89711,9e-05,8.43315]
[1780257908442,43.25,73507.15,0.0,0.89739,9e-05,8.41696]
[1780257914483,43.25,73505.35,0.0,0.89724,9e-05,8.42568]
[1780257919519,43.25,73503.84,0.0,0.89711,9e-05,8.43308]
[1780257924553,43.25,73503.97,0.0,0.89714,9e-05,8.43165]
[1780257929588,43.25,73503.05,0.0,0.89707,9e-05,8.43536]
[1780257935630,43.24,73500.72,0.0,0.89694,9e-05,8.44104]
[1780257941032,43.24,73497.85,0.0,0.8967,9e-05,8.45498]
[1780257946707,43.24,73497.51,0.0,0.89669,9e-05,8.45551]
[1780257951742,43.23,73499.63,0.0,0.8969,9e-05,8.44348]
[1780257961172,43.22,73499.8,0.0,0.89695,9e-05,8.44039]
[1780257963827,43.22,73508.75,0.0,0.89774,9e-05,8.39407]
[1780257964834,43.22,73510.47,0.0,0.8979,9e-05,8.38509]
[1780257968864,43.22,73504.81,0.0,0.89741,9e-05,8.41339]
[1780257975914,43.22,73501.97,0.0,0.89717,9e-05,8.42719]
[1780257980949,43.22,73497.07,0.0,0.89675,9e-05,8.45204]
[1780257982981,43.22,73540.67,0.0,0.90055,9e-05,8.229]
[1780257983987,43.22,73583.0,0.0,0.90413,8e-05,8.01508]
[1780257986000,43.22,73573.32,0.0,0.90332,8e-05,8.06411]
[1780257989023,43.22,73565.25,0.0,0.90263,8e-05,8.10509]
[1780257993079,43.22,73557.27,0.0,0.902,8e-05,8.1407]
[1780257995091,43.22,73547.58,0.0,0.90118,9e-05,8.18978]
[1780257997092,43.22,73540.93,0.0,0.90061,9e-05,8.22339]
[1780258001123,43.22,73550.59,0.0,0.90142,9e-05,8.17517]
[1780258006157,43.22,73547.42,0.0,0.90114,9e-05,8.19223]
[1780258011191,43.23,73545.44,0.0,0.90096,9e-05,8.20298]
[1780258014212,43.23,73553.36,0.0,0.90163,9e-05,8.16327]
[1780258020260,43.23,73551.73,0.0,0.90148,9e-05,8.17214]
[1780258026304,43.23,73551.58,0.0,0.90145,9e-05,8.17354]
[1780258031338,43.23,73551.68,0.0,0.90145,9e-05,8.1735]
[1780258036372,43.23,73552.01,0.0,0.90148,9e-05,8.17224]
[1780258041773,43.24,73553.02,0.0,0.90155,9e-05,8.16766]
[1780258047455,43.24,73553.09,0.0,0.90155,9e-05,8.16792]
[1780258052489,43.24,73553.74,0.0,0.90166,9e-05,8.15957]
[1780258057520,43.24,73553.94,0.0,0.90167,9e-05,8.15862]
[1780258062554,43.24,73554.58,0.0,0.90172,9e-05,8.15593]
[1780258066582,43.24,73569.17,0.0,0.90295,8e-05,8.08238]
[1780258071988,43.24,73590.85,0.0,0.90477,8e-05,7.97286]
[1780258072636,43.24,73590.85,0.0,0.90477,8e-05,7.97276]
[1780258073634,43.24,73591.03,0.0,0.90479,8e-05,7.9718]
[1780258078669,43.24,73593.08,0.0,0.90496,8e-05,7.96129]
[1780258083703,43.24,73599.75,0.0,0.90552,8e-05,7.92779]
[1780258088740,43.24,73600.85,0.0,0.90561,8e-05,7.92237]
[1780258090753,43.24,73588.28,0.0,0.90456,8e-05,7.98543]
[1780258092129,43.24,73582.17,0.0,0.90406,8e-05,8.01606]
[1780258093774,43.24,73582.17,0.0,0.90406,8e-05,8.0158]
[1780258097801,43.24,73587.72,0.0,0.90453,8e-05,7.98746]
[1780258104850,43.23,73588.99,0.0,0.90464,8e-05,7.98059]
[1780258107872,43.23,73595.79,0.0,0.90521,8e-05,7.94632]
[1780258112907,43.23,73593.22,0.0,0.90505,8e-05,7.95415]
[1780258120963,43.23,73593.24,0.0,0.90506,8e-05,7.95385]
[1780258125998,43.23,73592.9,0.0,0.90503,8e-05,7.95545]
[1780258129021,43.23,73577.7,0.0,0.90376,8e-05,8.03176]
[1780258130030,43.23,73576.67,0.0,0.90368,8e-05,8.03682]
[1780258132411,43.23,73585.35,0.0,0.9044,8e-05,7.99369]
[1780258138083,43.24,73587.18,0.0,0.90453,8e-05,7.98541]
[1780258143119,43.24,73588.11,0.0,0.90461,8e-05,7.98078]
[1780258152552,43.24,73587.94,0.0,0.90457,8e-05,7.98331]
[1780258159231,43.25,73588.98,0.0,0.90464,8e-05,7.97915]
[1780258164268,43.25,73584.28,0.0,0.90423,8e-05,8.00376]
[1780258165274,43.25,73584.83,0.0,0.90427,8e-05,8.00115]
[1780258170311,43.25,73585.83,0.0,0.90434,8e-05,7.9969]
[1780258175345,43.25,73585.29,0.0,0.90434,8e-05,7.99499]
[1780258180381,43.25,73585.23,0.0,0.90434,8e-05,7.99508]
[1780258183401,43.25,73592.13,0.0,0.90492,8e-05,7.96036]
[1780258184411,43.25,73596.48,0.0,0.90528,8e-05,7.93859]
[1780258186424,43.25,73600.86,0.0,0.90564,8e-05,7.91689]
[1780258191457,43.25,73595.67,0.0,0.9052,8e-05,7.94328]
[1780258196493,43.25,73596.66,0.0,0.90528,8e-05,7.93856]
[1780258198507,43.25,73588.97,0.0,0.90464,8e-05,7.97718]
[1780258199514,43.25,73588.55,0.0,0.9046,8e-05,7.97927]
[1780258205555,43.26,73588.68,0.0,0.90461,8e-05,7.97895]
[1780258209586,43.26,73583.15,0.0,0.90414,8e-05,8.00725]
[1780258214620,43.26,73585.85,0.0,0.90435,8e-05,7.99443]
[1780258219654,43.26,73586.52,0.0,0.90439,8e-05,7.99224]
[1780258224690,43.27,73581.4,0.0,0.90394,8e-05,8.0191]
[1780258229728,43.27,73576.64,0.0,0.90353,8e-05,8.04408]
[1780258234760,43.27,73575.57,0.0,0.90347,8e-05,8.04546]
[1780258239796,43.28,73574.59,0.0,0.90337,8e-05,8.05142]
[1780258244831,43.28,73578.25,0.0,0.90367,8e-05,8.03403]
[1780258247853,43.28,73582.0,0.0,0.90397,8e-05,8.01591]
[1780258253253,43.29,73578.62,0.0,0.90367,8e-05,8.03406]
[1780258258935,43.29,73578.06,0.0,0.9036,8e-05,8.03819]
[1780258263968,43.29,73576.68,0.0,0.90346,8e-05,8.04618]
[1780258269006,43.3,73576.0,0.0,0.90339,8e-05,8.05046]
[1780258270018,43.3,73570.72,0.0,0.90295,8e-05,8.07712]
[1780258272029,43.3,73568.47,0.0,0.90275,8e-05,8.08876]
[1780258281091,43.3,73567.62,0.0,0.90266,8e-05,8.0944]
[1780258288142,43.31,73568.26,0.0,0.90269,8e-05,8.09238]
[1780258293546,43.31,73565.66,0.0,0.90251,8e-05,8.10148]
[1780258300227,43.31,73564.32,0.0,0.90239,8e-05,8.10852]
[1780258305262,43.31,73563.43,0.0,0.90231,8e-05,8.11312]
[1780258313686,43.31,73565.3,0.0,0.90247,8e-05,8.10404]
[1780258319360,43.31,73561.41,0.0,0.90213,8e-05,8.12414]
[1780258324395,43.32,73561.99,0.0,0.90217,8e-05,8.12174]
[1780258330437,43.32,73562.13,0.0,0.90218,8e-05,8.12107]
[1780258336481,43.32,73561.66,0.0,0.90213,8e-05,8.12411]
[1780258343529,43.32,73561.14,0.0,0.90207,8e-05,8.1275]
[1780258348562,43.32,73561.43,0.0,0.9021,8e-05,8.12602]
[1780258354607,43.32,73560.89,0.0,0.9021,8e-05,8.12378]
[1780258355612,43.32,73552.84,0.0,0.90142,9e-05,8.1645]
[1780258356620,43.32,73550.89,0.0,0.90125,9e-05,8.17432]
[1780258363669,43.32,73549.94,0.0,0.90116,9e-05,8.1795]
[1780258368704,43.32,73550.41,0.0,0.9012,9e-05,8.17733]
[1780258374116,43.32,73533.67,0.0,0.89976,9e-05,8.26219]
[1780258375759,43.32,73531.92,0.0,0.89962,9e-05,8.27089]
[1780258380794,43.32,73536.33,0.0,0.90001,9e-05,8.24796]
[1780258385828,43.32,73538.58,0.0,0.90021,9e-05,8.236]
[1780258390864,43.32,73540.16,0.0,0.90035,9e-05,8.22746]
[1780258395898,43.31,73542.75,0.0,0.90058,9e-05,8.21378]
[1780258399926,43.31,73538.19,0.0,0.9002,9e-05,8.23643]
[1780258404961,43.31,73538.79,0.0,0.90027,9e-05,8.23257]
[1780258410000,43.31,73539.34,0.0,0.90033,9e-05,8.22896]
[1780258413018,43.31,73544.7,0.0,0.90085,9e-05,8.1963]
[1780258418052,43.3,73547.13,0.0,0.90106,9e-05,8.18342]
[1780258423087,43.3,73550.74,0.0,0.90138,9e-05,8.16465]
[1780258429130,43.3,73550.55,0.0,0.90137,9e-05,8.1651]
[1780258434536,43.3,73550.7,0.0,0.90139,9e-05,8.16397]
[1780258441215,43.3,73550.82,0.0,0.90141,9e-05,8.16278]
[1780258443228,43.3,73558.2,0.0,0.90204,8e-05,8.12532]
[1780258445245,43.3,73559.95,0.0,0.90219,8e-05,8.11644]
[1780258450278,43.3,73561.41,0.0,0.90231,8e-05,8.10906]
[1780258455313,43.3,73559.85,0.0,0.90218,8e-05,8.11704]
[1780258457328,43.3,73566.56,0.0,0.90275,8e-05,8.08323]
[1780258458334,43.3,73568.56,0.0,0.90291,8e-05,8.07323]
[1780258463370,43.3,73569.39,0.0,0.90298,8e-05,8.06932]
[1780258468403,43.3,73572.78,0.0,0.90326,8e-05,8.05253]
[1780258474843,43.3,73571.3,0.0,0.90318,8e-05,8.05524]
[1780258478473,43.3,73564.16,0.0,0.90258,8e-05,8.09134]
[1780258483510,43.3,73562.78,0.0,0.90245,8e-05,8.09893]
[1780258488544,43.3,73566.02,0.0,0.90272,8e-05,8.08273]
[1780258489550,43.3,73573.24,0.0,0.90333,8e-05,8.04638]
[1780258490558,43.3,73572.64,0.0,0.90328,8e-05,8.04948]
[1780258494585,43.3,73578.59,0.0,0.90377,8e-05,8.0199]
[1780258498615,43.31,73588.0,0.0,0.90455,8e-05,7.97314]
[1780258499620,43.31,73588.75,0.0,0.90461,8e-05,7.96955]
[1780258504657,43.31,73590.02,0.0,0.90472,8e-05,7.96326]
[1780258509692,43.31,73588.88,0.0,0.90462,8e-05,7.96931]
[1780258512712,43.31,73578.06,0.0,0.90371,8e-05,8.02405]
[1780258513719,43.31,73577.41,0.0,0.90365,8e-05,8.02738]
[1780258519762,43.31,73572.45,0.0,0.90323,8e-05,8.05259]
[1780258525197,43.31,73570.95,0.0,0.9031,8e-05,8.06034]
[1780258530838,43.31,73568.78,0.0,0.90291,8e-05,8.07146]
[1780258531847,43.31,73561.28,0.0,0.90233,8e-05,8.10431]
[1780258532854,43.31,73554.16,0.0,0.90173,9e-05,8.14025]
[1780258534866,43.31,73554.6,0.0,0.90176,9e-05,8.13815]
[1780258540908,43.31,73554.66,0.0,0.90176,9e-05,8.13797]
[1780258545944,43.31,73554.66,0.0,0.90177,9e-05,8.13761]
[1780258551985,43.31,73555.93,0.0,0.90188,9e-05,8.13083]
[1780258557022,43.31,73556.8,0.0,0.90196,9e-05,8.12617]
[1780258562057,43.31,73562.55,0.0,0.90245,8e-05,8.09685]
[1780258567092,43.31,73562.41,0.0,0.90245,8e-05,8.09741]
[1780258573134,43.31,73561.56,0.0,0.90238,8e-05,8.10157]
[1780258582198,43.31,73561.99,0.0,0.90241,8e-05,8.0993]
[1780258587233,43.31,73558.52,0.0,0.90212,8e-05,8.11677]
[1780258595695,43.31,73558.45,0.0,0.90217,8e-05,8.11204]
[1780258601330,43.31,73558.37,0.0,0.90216,8e-05,8.11235]
[1780258611401,43.31,73558.17,0.0,0.90215,8e-05,8.11319]
[1780258617442,43.31,73557.58,0.0,0.9021,8e-05,8.11604]
[1780258622477,43.31,73559.12,0.0,0.90223,8e-05,8.10815]
[1780258625910,43.31,73565.87,0.0,0.9028,8e-05,8.07414]
[1780258631541,43.31,73569.85,0.0,0.90314,8e-05,8.05427]
[1780258636577,43.31,73573.68,0.0,0.90345,8e-05,8.03522]
[1780258646053,43.31,73573.57,0.0,0.90344,8e-05,8.03628]
[1780258651681,43.31,73578.04,0.0,0.90386,8e-05,8.0091]
[1780258657723,43.31,73576.86,0.0,0.90375,8e-05,8.01542]
[1780258662758,43.31,73580.48,0.0,0.90405,8e-05,7.99755]
[1780258671823,43.31,73582.26,0.0,0.90419,8e-05,7.98949]
[1780258676857,43.32,73583.32,0.0,0.90427,8e-05,7.98465]
[1780258681892,43.32,73586.77,0.0,0.90455,8e-05,7.96789]
[1780258693977,43.32,73584.98,0.0,0.90437,8e-05,7.97816]
[1780258704052,43.33,73587.77,0.0,0.90459,8e-05,7.96523]
[1780258709087,43.33,73586.11,0.0,0.90444,8e-05,7.974]
[1780258714124,43.33,73586.71,0.0,0.90454,8e-05,7.96641]
[1780258719156,43.33,73586.62,0.0,0.90452,8e-05,7.96727]
[1780258724193,43.33,73587.93,0.0,0.90463,8e-05,7.96111]
[1780258728220,43.33,73593.88,0.0,0.90512,8e-05,7.93169]
[1780258730234,43.33,73601.47,0.0,0.90574,8e-05,7.8939]
[1780258735268,43.33,73601.96,0.0,0.90578,8e-05,7.89164]
[1780258740303,43.33,73601.47,0.0,0.90573,8e-05,7.89434]
[1780258745340,43.33,73616.24,0.0,0.90694,8e-05,7.82098]
[1780258746757,43.34,73619.73,0.0,0.90723,8e-05,7.8038]
[1780258752389,43.34,73619.48,0.0,0.90719,8e-05,7.80616]
[1780258757424,43.34,73618.15,0.0,0.90707,8e-05,7.81368]
[1780258762459,43.35,73621.08,0.0,0.90729,8e-05,7.80012]
[1780258767494,43.35,73616.26,0.0,0.90688,8e-05,7.82507]
[1780258769508,43.35,73610.58,0.0,0.90641,8e-05,7.85366]
[1780258774543,43.35,73610.73,0.0,0.90646,8e-05,7.84865]
[1780258779578,43.35,73611.81,0.0,0.90654,8e-05,7.84405]
[1780258784613,43.36,73609.76,0.0,0.90636,8e-05,7.85501]
[1780258789648,43.36,73610.66,0.0,0.90642,8e-05,7.85128]
[1780258794682,43.36,73614.2,0.0,0.90669,8e-05,7.83445]
[1780258798711,43.36,73602.49,0.0,0.90572,8e-05,7.89347]
[1780258799717,43.36,73601.96,0.0,0.90568,8e-05,7.89621]
[1780258804754,43.37,73603.29,0.0,0.90578,8e-05,7.89008]
[1780258810796,43.37,73605.59,0.0,0.90595,8e-05,7.87934]
[1780258817249,43.37,73606.27,0.0,0.906,8e-05,7.87685]
[1780258822881,43.37,73609.73,0.0,0.90627,8e-05,7.86027]
[1780258826914,43.38,73616.51,0.0,0.90682,8e-05,7.82715]
[1780258828926,43.38,73617.08,0.0,0.90686,8e-05,7.82472]
[1780258833964,43.38,73622.4,0.0,0.90732,8e-05,7.7944]
[1780258838995,43.38,73621.26,0.0,0.90721,8e-05,7.8012]
[1780258844030,43.39,73622.78,0.0,0.90732,8e-05,7.7948]
[1780258849066,43.39,73622.36,0.0,0.90726,8e-05,7.79806]
[1780258854123,43.39,73624.53,0.0,0.90742,8e-05,7.78849]
[1780258856125,43.4,73630.36,0.0,0.90789,8e-05,7.7601]
[1780258857131,43.4,73630.81,0.0,0.90792,8e-05,7.75846]
[1780258859146,43.4,73638.13,0.0,0.9085,8e-05,7.72287]
[1780258862165,43.4,73642.79,0.0,0.90887,8e-05,7.70001]
[1780258867204,43.4,73642.64,0.0,0.90885,8e-05,7.70127]
[1780258872239,43.4,73647.32,0.0,0.90922,8e-05,7.67869]
[1780258877271,43.41,73648.68,0.0,0.90932,8e-05,7.67254]
[1780258882306,43.41,73648.29,0.0,0.90928,8e-05,7.67503]
[1780258887743,43.41,73645.56,0.0,0.90905,8e-05,7.68893]
[1780258893384,43.41,73646.52,0.0,0.90917,8e-05,7.67976]
[1780258896405,43.41,73639.45,0.0,0.9086,8e-05,7.71486]
[1780258897814,43.41,73638.44,0.0,0.90852,8e-05,7.71987]
[1780258903455,43.41,73634.65,0.0,0.90821,8e-05,7.73867]
[1780258906478,43.41,73630.07,0.0,0.90784,8e-05,7.76145]
[1780258911512,43.41,73627.59,0.0,0.90762,8e-05,7.77442]
[1780258917954,43.42,73627.76,0.0,0.90762,8e-05,7.7744]
[1780258923597,43.42,73632.34,0.0,0.90798,8e-05,7.75273]
[1780258931653,43.43,73634.81,0.0,0.90816,8e-05,7.74209]
[1780258934673,43.43,73641.43,0.0,0.90868,8e-05,7.70987]
[1780258939708,43.43,73638.74,0.0,0.90846,8e-05,7.7234]
[1780258948166,43.43,73634.85,0.0,0.90814,8e-05,7.74295]
[1780258958237,43.43,73634.54,0.0,0.90816,8e-05,7.73988]
[1780258964884,43.43,73634.46,0.0,0.90815,8e-05,7.7405]
[1780258968306,43.43,73622.39,0.0,0.90717,8e-05,7.80049]
[1780258973947,43.43,73622.48,0.0,0.90716,8e-05,7.80068]
[1780258979989,43.44,73621.5,0.0,0.90707,8e-05,7.80636]
[1780258988446,43.44,73621.08,0.0,0.90702,8e-05,7.80969]
[1780258994088,43.44,73621.62,0.0,0.90705,8e-05,7.80771]
[1780259002144,43.45,73622.9,0.0,0.90714,8e-05,7.80254]
[1780259007178,43.45,73624.15,0.0,0.90722,8e-05,7.7971]
[1780259012213,43.45,73624.13,0.0,0.90726,8e-05,7.793]
[1780259017249,43.45,73630.26,0.0,0.90775,8e-05,7.76341]
[1780259018258,43.45,73630.74,0.0,0.90778,8e-05,7.76143]
[1780259023292,43.46,73626.93,0.0,0.90746,8e-05,7.78119]
[1780259028327,43.46,73622.61,0.0,0.90709,8e-05,7.80334]
[1780259031353,43.46,73617.42,0.0,0.90666,8e-05,7.82939]
[1780259038796,43.46,73616.57,0.0,0.90658,8e-05,7.83428]
[1780259043435,43.47,73610.02,0.0,0.90604,8e-05,7.8673]
[1780259045446,43.47,73600.18,0.0,0.90523,8e-05,7.91624]
[1780259046454,43.46,73600.32,0.0,0.90524,8e-05,7.91538]
[1780259050482,43.46,73593.84,0.0,0.90471,8e-05,7.94761]
[1780259053504,43.46,73588.76,0.0,0.90428,8e-05,7.97309]
[1780259055518,43.46,73582.59,0.0,0.90377,8e-05,8.00404]
[1780259061560,43.46,73583.4,0.0,0.90383,8e-05,7.99996]
[1780259069012,43.46,73585.53,0.0,0.90403,8e-05,7.98835]
[1780259074652,43.46,73585.94,0.0,0.90413,8e-05,7.98036]
[1780259080693,43.46,73586.61,0.0,0.9042,8e-05,7.97608]
[1780259089152,43.45,73586.17,0.0,0.90418,8e-05,7.97693]
[1780259094790,43.45,73586.99,0.0,0.90427,8e-05,7.97183]
[1780259099826,43.45,73587.95,0.0,0.90436,8e-05,7.96621]
[1780259103853,43.44,73593.23,0.0,0.90481,8e-05,7.93921]
[1780259109295,43.44,73593.06,0.0,0.90481,8e-05,7.93945]
[1780259114931,43.44,73589.43,0.0,0.90452,8e-05,7.95683]
[1780259120973,43.44,73589.69,0.0,0.90455,8e-05,7.95467]
[1780259126008,43.43,73590.67,0.0,0.90465,8e-05,7.94908]
[1780259131043,43.43,73590.9,0.0,0.90473,8e-05,7.94229]
[1780259136081,43.43,73593.17,0.0,0.90492,8e-05,7.93038]
[1780259141117,43.43,73593.0,0.0,0.90492,8e-05,7.9307]
[1780259146155,43.43,73592.29,0.0,0.90487,8e-05,7.93371]
[1780259151190,43.42,73591.75,0.0,0.90483,8e-05,7.93586]
[1780259156225,43.42,73590.45,0.0,0.90473,8e-05,7.94178]
[1780259161260,43.42,73589.52,0.0,0.90467,8e-05,7.94576]
[1780259169315,43.42,73589.76,0.0,0.9047,8e-05,7.94355]
[1780259174350,43.41,73587.85,0.0,0.90456,8e-05,7.95244]
[1780259179385,43.41,73588.24,0.0,0.9046,8e-05,7.94979]
[1780259186435,43.41,73588.53,0.0,0.90464,8e-05,7.94728]
[1780259195497,43.41,73591.05,0.0,0.90492,8e-05,7.92862]
[1780259201540,43.4,73590.62,0.0,0.90489,8e-05,7.93024]
[1780259206575,43.4,73588.96,0.0,0.90477,8e-05,7.93784]
[1780259211610,43.4,73588.01,0.0,0.9047,8e-05,7.94198]
[1780259216645,43.4,73588.6,0.0,0.90476,8e-05,7.93837]
[1780259221679,43.4,73593.41,0.0,0.90517,8e-05,7.91367]
[1780259223694,43.39,73600.28,0.0,0.90574,8e-05,7.87924]
[1780259228729,43.39,73599.62,0.0,0.90569,8e-05,7.88227]
[1780259234769,43.39,73597.75,0.0,0.90554,8e-05,7.89125]
[1780259240210,43.39,73596.91,0.0,0.90547,8e-05,7.89512]
[1780259245847,43.39,73596.0,0.0,0.90541,8e-05,7.89927]
[1780259251889,43.39,73594.9,0.0,0.90537,8e-05,7.89934]
[1780259256924,43.39,73594.36,0.0,0.90533,8e-05,7.90168]
[1780259263974,43.39,73592.15,0.0,0.90516,8e-05,7.91215]
[1780259270430,43.38,73592.0,0.0,0.90515,8e-05,7.9124]
[1780259276058,43.38,73592.43,0.0,0.9052,8e-05,7.90978]
[1780259283108,43.38,73591.84,0.0,0.90516,8e-05,7.91219]
[1780259288143,43.38,73588.73,0.0,0.90491,8e-05,7.92726]
[1780259294184,43.38,73587.95,0.0,0.90485,8e-05,7.93054]
[1780259299219,43.38,73587.51,0.0,0.90482,8e-05,7.93222]
[1780259302240,43.37,73594.06,0.0,0.90537,8e-05,7.89918]
[1780259303248,43.37,73601.12,0.0,0.90596,8e-05,7.86391]
[1780259304255,43.37,73601.07,0.0,0.90595,8e-05,7.86415]
[1780259309292,43.37,73603.15,0.0,0.90613,8e-05,7.85378]
[1780259314325,43.37,73604.22,0.0,0.90626,8e-05,7.84349]
[1780259319360,43.37,73606.57,0.0,0.90646,8e-05,7.83185]
[1780259324395,43.38,73608.34,0.0,0.9066,8e-05,7.82315]
[1780259329430,43.38,73605.88,0.0,0.9064,8e-05,7.83549]
[1780259336479,43.38,73605.91,0.0,0.9064,8e-05,7.83534]
[1780259343527,43.38,73606.22,0.0,0.90642,8e-05,7.83379]
[1780259348562,43.38,73608.99,0.0,0.90665,8e-05,7.82]
[1780259353597,43.38,73608.12,0.0,0.90658,8e-05,7.82436]
[1780259358633,43.38,73608.32,0.0,0.9066,8e-05,7.82337]
[1780259363667,43.38,73607.65,0.0,0.90654,8e-05,7.82673]
[1780259368702,43.38,73606.46,0.0,0.90644,8e-05,7.83265]
[1780259369709,43.38,73600.96,0.0,0.90599,8e-05,7.86004]
[1780259371726,43.38,73594.0,0.0,0.90547,8e-05,7.88966]
[1780259374745,43.37,73586.33,0.0,0.90484,8e-05,7.92771]
[1780259379781,43.37,73585.23,0.0,0.90475,8e-05,7.93255]
[1780259385822,43.37,73588.62,0.0,0.90505,8e-05,7.91487]
[1780259391288,43.37,73589.71,0.0,0.90515,8e-05,7.90894]
[1780259396900,43.37,73589.86,0.0,0.90517,8e-05,7.90766]
[1780259401937,43.37,73589.34,0.0,0.90513,8e-05,7.90981]
[1780259406969,43.36,73590.44,0.0,0.90523,8e-05,7.9039]
[1780259412007,43.36,73588.22,0.0,0.90505,8e-05,7.91461]
[1780259421497,43.36,73588.19,0.0,0.90506,8e-05,7.91393]
[1780259427109,43.36,73594.82,0.0,0.90562,8e-05,7.8803]
[1780259428117,43.36,73594.15,0.0,0.90557,8e-05,7.88361]
[1780259433151,43.36,73594.51,0.0,0.90565,8e-05,7.87665]
[1780259438187,43.36,73594.57,0.0,0.90566,8e-05,7.87621]
[1780259443223,43.36,73593.42,0.0,0.90556,8e-05,7.88182]
[1780259448258,43.36,73593.26,0.0,0.90555,8e-05,7.88248]
[1780259453292,43.36,73593.25,0.0,0.90555,8e-05,7.88239]
[1780259458328,43.36,73592.96,0.0,0.90553,8e-05,7.88372]
[1780259465379,43.35,73594.04,0.0,0.90562,8e-05,7.87819]
[1780259471851,43.35,73595.86,0.0,0.90578,8e-05,7.86908]
[1780259477463,43.35,73599.79,0.0,0.9061,8e-05,7.84954]
[1780259485520,43.36,73599.74,0.0,0.90609,8e-05,7.85002]
[1780259491990,43.36,73595.57,0.0,0.9058,8e-05,7.86587]
[1780259498610,43.36,73594.99,0.0,0.90575,8e-05,7.86877]
[1780259505660,43.36,73595.04,0.0,0.90575,8e-05,7.86855]
[1780259510695,43.36,73595.65,0.0,0.9058,8e-05,7.86555]
[1780259518756,43.36,73595.65,0.0,0.9058,8e-05,7.86564]
[1780259523786,43.36,73594.87,0.0,0.90574,8e-05,7.86957]
[1780259528821,43.36,73594.99,0.0,0.90575,8e-05,7.86899]
[1780259533857,43.36,73597.04,0.0,0.90591,8e-05,7.85878]
[1780259538892,43.36,73600.02,0.0,0.90616,8e-05,7.84404]
[1780259546949,43.36,73596.68,0.0,0.90588,8e-05,7.86089]
[1780259552989,43.36,73597.12,0.0,0.90597,8e-05,7.8538]
[1780259559034,43.36,73597.39,0.0,0.90599,8e-05,7.85258]
[1780259564069,43.36,73600.26,0.0,0.90622,8e-05,7.83838]
[1780259565075,43.36,73606.73,0.0,0.90675,8e-05,7.80622]
[1780259566082,43.36,73607.64,0.0,0.90683,8e-05,7.80178]
[1780259571118,43.36,73618.77,0.0,0.90773,8e-05,7.74709]
[1780259572550,43.36,73617.96,0.0,0.90766,8e-05,7.7513]
[1780259579177,43.37,73614.46,0.0,0.90735,8e-05,7.76991]
[1780259584248,43.37,73607.15,0.0,0.90674,8e-05,7.80702]
[1780259585255,43.37,73606.03,0.0,0.90665,8e-05,7.8127]
[1780259590289,43.37,73606.01,0.0,0.90664,8e-05,7.81331]
[1780259595326,43.37,73606.21,0.0,0.90664,8e-05,7.81284]
[1780259601366,43.37,73604.31,0.0,0.90648,8e-05,7.82285]
[1780259607408,43.38,73604.85,0.0,0.90652,8e-05,7.82068]
[1780259612837,43.38,73606.12,0.0,0.90666,8e-05,7.80984]
[1780259618486,43.38,73608.49,0.0,0.90685,8e-05,7.79871]
[1780259626542,43.38,73606.51,0.0,0.90667,8e-05,7.80937]
[1780259631577,43.38,73606.99,0.0,0.9067,8e-05,7.80748]
[1780259636611,43.38,73602.64,0.0,0.90634,8e-05,7.82951]
[1780259641647,43.39,73604.6,0.0,0.9065,8e-05,7.82006]
[1780259646682,43.39,73608.25,0.0,0.90679,8e-05,7.80226]
[1780259651716,43.39,73601.25,0.0,0.90621,8e-05,7.83743]
[1780259653119,43.39,73594.17,0.0,0.90562,8e-05,7.87273]
[1780259656753,43.39,73590.09,0.0,0.90529,8e-05,7.89296]
[1780259662795,43.39,73588.52,0.0,0.90516,8e-05,7.90037]
[1780259667835,43.38,73589.63,0.0,0.90526,8e-05,7.89447]
[1780259672865,43.38,73592.4,0.0,0.90555,8e-05,7.87538]
[1780259677900,43.38,73594.34,0.0,0.90571,8e-05,7.86554]
[1780259682936,43.38,73595.01,0.0,0.90577,8e-05,7.86216]
[1780259686964,43.38,73589.58,0.0,0.90532,8e-05,7.88917]
[1780259689986,43.38,73585.51,0.0,0.90498,8e-05,7.90925]
[1780259694013,43.38,73578.52,0.0,0.9044,8e-05,7.94405]
[1780259699048,43.38,73579.02,0.0,0.90444,8e-05,7.94181]
[1780259703084,43.38,73589.58,0.0,0.90532,8e-05,7.88928]
[1780259704090,43.38,73591.78,0.0,0.9055,8e-05,7.87824]
[1780259710135,43.38,73591.52,0.0,0.90548,8e-05,7.8793]
[1780259715169,43.38,73591.25,0.0,0.90546,8e-05,7.88045]
[1780259720205,43.38,73590.24,0.0,0.90538,8e-05,7.88525]
[1780259725239,43.38,73590.79,0.0,0.90543,8e-05,7.88231]
[1780259730275,43.38,73585.81,0.0,0.90501,8e-05,7.90762]
[1780259736317,43.38,73584.65,0.0,0.90495,8e-05,7.90904]
[1780259743754,43.39,73583.59,0.0,0.90485,8e-05,7.91509]
[1780259751421,43.39,73582.48,0.0,0.90475,8e-05,7.92148]
[1780259756457,43.39,73584.67,0.0,0.90492,8e-05,7.9111]
[1780259762500,43.39,73581.82,0.0,0.90467,8e-05,7.926]
[1780259771562,43.4,73581.41,0.0,0.90462,8e-05,7.92899]
[1780259776598,43.4,73583.37,0.0,0.90478,8e-05,7.91972]
[1780259777604,43.4,73589.45,0.0,0.90529,8e-05,7.88928]
[1780259778611,43.4,73592.31,0.0,0.90552,8e-05,7.875]
[1780259784033,43.4,73591.76,0.0,0.90548,8e-05,7.87779]
[1780259791703,43.4,73591.05,0.0,0.90547,8e-05,7.8763]
[1780259794103,43.4,73597.4,0.0,0.90599,8e-05,7.84477]
[1780259795730,43.4,73600.58,0.0,0.90625,8e-05,7.82913]
[1780259800775,43.4,73595.86,0.0,0.90586,8e-05,7.85289]
[1780259805810,43.4,73596.31,0.0,0.90589,8e-05,7.85077]
[1780259811853,43.4,73595.43,0.0,0.90582,8e-05,7.85528]
[1780259816887,43.4,73600.44,0.0,0.90623,8e-05,7.83052]
[1780259822930,43.4,73601.29,0.0,0.90629,8e-05,7.82658]
[1780259829981,43.4,73603.04,0.0,0.90643,8e-05,7.81824]
[1780259835016,43.4,73604.98,0.0,0.90659,8e-05,7.80893]
[1780259844452,43.41,73604.94,0.0,0.90657,8e-05,7.80978]
[1780259850121,43.41,73604.95,0.0,0.90657,8e-05,7.81005]
[1780259856163,43.41,73602.84,0.0,0.90644,8e-05,7.81594]
[1780259862206,43.41,73604.9,0.0,0.9066,8e-05,7.8061]
[1780259867240,43.41,73604.61,0.0,0.90657,8e-05,7.80785]
[1780259873282,43.41,73602.9,0.0,0.90643,8e-05,7.81663]
[1780259878318,43.41,73602.36,0.0,0.90638,8e-05,7.81949]
[1780259883352,43.41,73602.4,0.0,0.90638,8e-05,7.81944]
[1780259891409,43.41,73605.51,0.0,0.90663,8e-05,7.80427]
[1780259898458,43.41,73605.82,0.0,0.90665,8e-05,7.80299]
[1780259903492,43.42,73606.21,0.0,0.90668,8e-05,7.80122]
[1780259908528,43.42,73608.73,0.0,0.90689,8e-05,7.78889]
[1780259913563,43.42,73609.24,0.0,0.90698,8e-05,7.78162]
[1780259919604,43.42,73606.82,0.0,0.90677,8e-05,7.79391]
[1780259925021,43.42,73609.34,0.0,0.90698,8e-05,7.78157]
[1780259930681,43.42,73607.93,0.0,0.90687,8e-05,7.78793]
[1780259935091,43.41,73587.56,0.0,0.9052,8e-05,7.88876]
[1780259936724,43.41,73587.68,0.0,0.90521,8e-05,7.88805]
[1780259941758,43.41,73584.35,0.0,0.90493,8e-05,7.90462]
[1780259945160,43.41,73591.65,0.0,0.90554,8e-05,7.86844]
[1780259950827,43.41,73593.91,0.0,0.90573,8e-05,7.85685]
[1780259956870,43.41,73593.5,0.0,0.9057,8e-05,7.85864]
[1780259963919,43.41,73593.13,0.0,0.90567,8e-05,7.86023]
[1780259968954,43.41,73595.8,0.0,0.9059,8e-05,7.84683]
[1780259973989,43.41,73595.46,0.0,0.90592,8e-05,7.84352]
[1780259979025,43.41,73586.19,0.0,0.90515,8e-05,7.88969]
[1780259980032,43.41,73587.21,0.0,0.90524,8e-05,7.88453]
[1780259985441,43.41,73581.67,0.0,0.90478,8e-05,7.91175]
[1780259991109,43.41,73578.42,0.0,0.90452,8e-05,7.9275]
[1780259996145,43.41,73581.97,0.0,0.90483,8e-05,7.90915]
[1780260001181,43.4,73583.08,0.0,0.90493,8e-05,7.90312]
[1780260004201,43.4,73592.51,0.0,0.90571,8e-05,7.85581]
[1780260005208,43.4,73592.45,0.0,0.90571,8e-05,7.85608]
[1780260012259,43.4,73594.51,0.0,0.90588,8e-05,7.84573]
[1780260017293,43.4,73593.63,0.0,0.90581,8e-05,7.85008]
[1780260026357,43.4,73593.65,0.0,0.90581,8e-05,7.84989]
[1780260034420,43.4,73593.45,0.0,0.90585,8e-05,7.84584]
[1780260041469,43.4,73592.2,0.0,0.90575,8e-05,7.85205]
[1780260050534,43.4,73591.75,0.0,0.90571,8e-05,7.85423]
[1780260055931,43.4,73591.51,0.0,0.90569,8e-05,7.85539]
[1780260066001,43.4,73591.59,0.0,0.9057,8e-05,7.85491]
[1780260071682,43.4,73591.49,0.0,0.90569,8e-05,7.85538]
[1780260079737,43.4,73591.59,0.0,0.9057,8e-05,7.85484]
[1780260084773,43.4,73591.59,0.0,0.9057,8e-05,7.85481]
[1780260089807,43.4,73591.64,0.0,0.9057,8e-05,7.85453]
[1780260094843,43.4,73591.35,0.0,0.90573,8e-05,7.85097]
[1780260100885,43.4,73591.5,0.0,0.90574,8e-05,7.85021]
[1780260106283,43.4,73591.57,0.0,0.90575,8e-05,7.84986]
[1780260114982,43.4,73591.51,0.0,0.90574,8e-05,7.85016]
[1780260122033,43.4,73591.28,0.0,0.90573,8e-05,7.85129]
[1780260127069,43.4,73586.28,0.0,0.90531,8e-05,7.87619]
[1780260132103,43.4,73587.16,0.0,0.90539,8e-05,7.87162]
[1780260140160,43.4,73587.62,0.0,0.90543,8e-05,7.86904]
[1780260146571,43.4,73587.82,0.0,0.90545,8e-05,7.86781]
[1780260152243,43.4,73581.34,0.0,0.90496,8e-05,7.89501]
[1780260153250,43.4,73576.71,0.0,0.90458,8e-05,7.91823]
[1780260158286,43.4,73578.18,0.0,0.9047,8e-05,7.91106]
[1780260161306,43.4,73584.36,0.0,0.90521,8e-05,7.88029]
[1780260162313,43.4,73585.37,0.0,0.90529,8e-05,7.87533]
[1780260167350,43.4,73585.22,0.0,0.90528,8e-05,7.8759]
[1780260172384,43.4,73585.04,0.0,0.90527,8e-05,7.87644]
[1780260177419,43.4,73585.99,0.0,0.90536,8e-05,7.87132]
[1780260182453,43.4,73587.28,0.0,0.90547,8e-05,7.86455]
[1780260187489,43.39,73587.71,0.0,0.90551,8e-05,7.862]
[1780260192524,43.39,73587.79,0.0,0.90553,8e-05,7.86134]
[1780260197560,43.39,73585.8,0.0,0.90536,8e-05,7.87102]
[1780260202594,43.39,73583.04,0.0,0.90514,8e-05,7.88453]
[1780260207630,43.39,73583.35,0.0,0.90517,8e-05,7.88268]
[1780260212663,43.39,73581.52,0.0,0.90507,8e-05,7.88644]
[1780260217699,43.39,73581.09,0.0,0.90505,8e-05,7.88817]
[1780260222734,43.39,73580.68,0.0,0.90502,8e-05,7.88981]
[1780260227769,43.39,73582.89,0.0,0.90521,8e-05,7.87839]
[1780260235824,43.38,73584.06,0.0,0.90531,8e-05,7.8721]
[1780260240859,43.38,73584.54,0.0,0.90536,8e-05,7.86941]
[1780260245894,43.38,73585.46,0.0,0.90544,8e-05,7.86452]
[1780260255965,43.38,73585.66,0.0,0.90547,8e-05,7.86295]
[1780260261001,43.38,73587.15,0.0,0.90559,8e-05,7.85528]
[1780260266036,43.38,73587.12,0.0,0.90559,8e-05,7.85523]
[1780260271070,43.38,73590.85,0.0,0.90596,8e-05,7.8315]
[1780260276106,43.38,73591.39,0.0,0.906,8e-05,7.82884]
[1780260281141,43.38,73591.17,0.0,0.90598,8e-05,7.83]
[1780260286177,43.38,73589.67,0.0,0.90586,8e-05,7.83753]
[1780260291212,43.38,73589.29,0.0,0.90582,8e-05,7.83951]
[1780260296246,43.38,73587.94,0.0,0.90571,8e-05,7.84633]
[1780260300280,43.38,73593.11,0.0,0.90614,8e-05,7.82071]
[1780260305309,43.38,73597.34,0.0,0.90648,8e-05,7.80001]
[1780260311356,43.38,73596.92,0.0,0.90644,8e-05,7.80258]
[1780260315279,43.38,73596.61,0.0,0.90641,8e-05,7.80427]
[1780260326460,43.39,73595.9,0.0,0.90634,8e-05,7.80867]
[1780260336531,43.39,73595.5,0.0,0.90635,8e-05,7.80623]
[1780260341569,43.39,73595.36,0.0,0.90633,8e-05,7.8072]
[1780260342438,43.39,73595.36,0.0,0.90633,8e-05,7.8072]
[1780260343851,43.39,73595.8,0.0,0.90636,8e-05,7.80507]
[1780260355664,43.39,73596.68,0.0,0.90642,8e-05,7.80154]
[1780260362716,43.39,73596.2,0.0,0.90638,8e-05,7.80431]
[1780260366191,43.39,73596.2,0.0,0.90638,8e-05,7.80431]
[1780260366989,43.39,73595.99,0.0,0.90636,8e-05,7.8055]
[1780260378191,43.4,73596.1,0.0,0.90636,8e-05,7.80557]
[1780260387429,43.4,73596.1,0.0,0.90635,8e-05,7.80577]
[1780260387892,43.4,73595.04,0.0,0.90626,8e-05,7.81128]
[1780260395948,43.4,73595.03,0.0,0.90631,8e-05,7.80675]
[1780260400983,43.4,73595.11,0.0,0.90631,8e-05,7.80658]
[1780260407025,43.4,73595.18,0.0,0.90631,8e-05,7.8065]
[1780260408647,43.4,73595.18,0.0,0.90631,8e-05,7.8065]
[1780260409928,43.4,73595.26,0.0,0.90632,8e-05,7.80619]
[1780260415081,43.4,73597.45,0.0,0.90649,8e-05,7.79559]
[1780260426158,43.4,73598.13,0.0,0.90654,8e-05,7.79279]
[1780260431194,43.4,73599.25,0.0,0.90663,8e-05,7.78745]
[1780260432414,43.4,73599.25,0.0,0.90663,8e-05,7.78745]
[1780260433039,43.4,73598.24,0.0,0.90654,8e-05,7.79252]
[1780260438613,43.4,73596.13,0.0,0.90636,8e-05,7.80326]
[1780260448682,43.41,73595.71,0.0,0.90631,8e-05,7.80669]
[1780260453649,43.41,73595.2,0.0,0.90631,8e-05,7.80495]
[1780260455056,43.41,73594.94,0.0,0.90628,8e-05,7.80643]
[1780260460397,43.42,73595.05,0.0,0.90627,8e-05,7.80718]
[1780260465432,43.42,73595.24,0.0,0.90627,8e-05,7.80717]
[1780260472484,43.42,73594.94,0.0,0.90622,8e-05,7.80997]
[1780260478892,43.43,73595.45,0.0,0.90624,8e-05,7.80873]
[1780260488964,43.43,73595.1,0.0,0.90619,8e-05,7.81234]
[1780260496653,43.44,73594.5,0.0,0.90612,8e-05,7.8166]
[1780260501691,43.44,73594.3,0.0,0.90608,8e-05,7.81849]
[1780260505721,43.44,73588.93,0.0,0.90563,8e-05,7.84588]
[1780260510752,43.45,73589.93,0.0,0.9057,8e-05,7.8416]
[1780260515788,43.45,73590.35,0.0,0.90577,8e-05,7.83524]
[1780260520825,43.45,73590.67,0.0,0.90579,8e-05,7.83442]
[1780260525862,43.45,73591.02,0.0,0.9058,8e-05,7.8336]
[1780260530893,43.46,73592.66,0.0,0.90592,8e-05,7.82624]
[1780260535927,43.46,73598.85,0.0,0.90642,8e-05,7.79631]
[1780260537943,43.46,73601.51,0.0,0.90663,8e-05,7.78353]
[1780260542976,43.46,73606.04,0.0,0.907,8e-05,7.76175]
[1780260549385,43.46,73606.35,0.0,0.90701,8e-05,7.76076]
[1780260556070,43.47,73607.46,0.0,0.90709,8e-05,7.75586]
[1780260561102,43.47,73605.32,0.0,0.90691,8e-05,7.76682]
[1780260569526,43.47,73606.32,0.0,0.90699,8e-05,7.76233]
[1780260574194,43.47,73600.35,0.0,0.90654,8e-05,7.78725]
[1780260575202,43.47,73599.71,0.0,0.90649,8e-05,7.79061]
[1780260579599,43.47,73593.64,0.0,0.90597,8e-05,7.82145]
[1780260585271,43.48,73600.23,0.0,0.9065,8e-05,7.7896]
[1780260586278,43.48,73607.55,0.0,0.90711,8e-05,7.75333]
[1780260589668,43.48,73608.19,0.0,0.90715,8e-05,7.75042]
[1780260596348,43.48,73606.57,0.0,0.90701,8e-05,7.759]
[1780260599738,43.48,73600.22,0.0,0.90649,8e-05,7.79069]
[1780260601384,43.48,73595.5,0.0,0.9061,8e-05,7.81417]
[1780260602772,43.48,73595.5,0.0,0.9061,8e-05,7.81417]
[1780260607376,43.48,73595.27,0.0,0.90607,8e-05,7.81598]
[1780260613469,43.48,73595.19,0.0,0.90605,8e-05,7.81678]
[1780260619878,43.48,73594.86,0.0,0.90603,8e-05,7.81843]
[1780260625553,43.48,73594.59,0.0,0.906,8e-05,7.81979]
[1780260629949,43.48,73606.6,0.0,0.90699,8e-05,7.76021]
[1780260631594,43.48,73606.6,0.0,0.90705,8e-05,7.75505]
[1780260640020,43.48,73609.04,0.0,0.90726,8e-05,7.74233]
[1780260646701,43.48,73608.87,0.0,0.90725,8e-05,7.74275]
[1780260653748,43.48,73608.36,0.0,0.90722,8e-05,7.74468]
[1780260660159,43.47,73608.29,0.0,0.90722,8e-05,7.7444]
[1780260665834,43.47,73603.14,0.0,0.90681,8e-05,7.76945]
[1780260670872,43.47,73612.43,0.0,0.90758,8e-05,7.72278]
[1780260672887,43.47,73612.53,0.0,0.90759,8e-05,7.72215]
[1780260680942,43.47,73613.09,0.0,0.90764,8e-05,7.71884]
[1780260685977,43.47,73613.11,0.0,0.90765,8e-05,7.71842]
[1780260696053,43.47,73614.22,0.0,0.9078,8e-05,7.70731]
[1780260702091,43.47,73618.91,0.0,0.90819,8e-05,7.68403]
[1780260707132,43.47,73616.39,0.0,0.90798,8e-05,7.69646]
[1780260714179,43.47,73616.11,0.0,0.90796,8e-05,7.69779]
[1780260720584,43.46,73615.25,0.0,0.90789,8e-05,7.702]
[1780260726263,43.46,73614.59,0.0,0.90784,8e-05,7.70527]
[1780260737337,43.47,73614.27,0.0,0.90781,8e-05,7.70693]
[1780260747406,43.47,73613.77,0.0,0.90776,8e-05,7.70956]
[1780260754458,43.47,73613.39,0.0,0.90778,8e-05,7.7066]
[1780260759494,43.47,73613.3,0.0,0.90777,8e-05,7.70712]
[1780260764528,43.47,73613.29,0.0,0.90777,8e-05,7.7072]
[1780260770938,43.47,73613.07,0.0,0.90775,8e-05,7.70828]
[1780260781012,43.47,73612.78,0.0,0.90773,8e-05,7.70965]
[1780260786687,43.47,73612.25,0.0,0.90769,8e-05,7.71217]
[1780260792728,43.47,73612.51,0.0,0.90771,8e-05,7.71074]
[1780260799777,43.46,73612.4,0.0,0.90771,8e-05,7.71111]
[1780260805820,43.46,73612.59,0.0,0.90773,8e-05,7.71002]
[1780260811221,43.46,73612.82,0.0,0.9078,8e-05,7.70372]
[1780260816897,43.46,73612.91,0.0,0.90781,8e-05,7.70314]
[1780260821932,43.46,73613.04,0.0,0.90782,8e-05,7.70237]
[1780260824953,43.46,73618.08,0.0,0.90823,8e-05,7.67745]
[1780260830995,43.46,73620.29,0.0,0.90841,8e-05,7.66671]
[1780260837036,43.46,73620.62,0.0,0.90843,8e-05,7.66536]
[1780260842071,43.47,73624.98,0.0,0.90878,8e-05,7.6442]
[1780260847106,43.47,73625.47,0.0,0.90881,8e-05,7.64224]
[1780260852141,43.47,73628.1,0.0,0.90902,8e-05,7.62982]
[1780260858183,43.47,73627.95,0.0,0.90899,8e-05,7.63123]
[1780260863219,43.47,73629.07,0.0,0.90907,8e-05,7.6264]
[1780260868254,43.48,73632.58,0.0,0.90934,8e-05,7.60982]
[1780260873291,43.48,73631.65,0.0,0.90931,8e-05,7.61009]
[1780260878324,43.48,73633.7,0.0,0.90946,8e-05,7.60072]
[1780260884367,43.48,73633.97,0.0,0.90947,8e-05,7.60022]
[1780260889401,43.48,73635.15,0.0,0.90956,8e-05,7.5951]
[1780260894438,43.49,73634.06,0.0,0.90946,8e-05,7.60111]
[1780260899472,43.49,73635.07,0.0,0.90953,8e-05,7.59673]
[1780260904508,43.49,73637.54,0.0,0.90972,8e-05,7.58529]
[1780260909542,43.49,73638.98,0.0,0.90982,8e-05,7.57898]
[1780260914578,43.5,73641.5,0.0,0.91001,8e-05,7.56746]
[1780260919613,43.5,73640.23,0.0,0.90989,8e-05,7.57451]
[1780260925656,43.5,73640.21,0.0,0.90988,8e-05,7.57555]
[1780260932076,43.5,73640.56,0.0,0.90994,8e-05,7.56977]
[1780260939754,43.51,73640.57,0.0,0.90992,8e-05,7.57093]
[1780260944788,43.51,73640.56,0.0,0.90991,8e-05,7.57173]
[1780260949824,43.51,73640.62,0.0,0.9099,8e-05,7.57219]
[1780260957063,43.52,73639.09,0.0,0.90976,8e-05,7.58067]
[1780260962287,43.52,73639.39,0.0,0.90978,8e-05,7.57989]
[1780260969147,43.52,73639.55,0.0,0.90977,8e-05,7.5801]
[1780260974182,43.53,73640.59,0.0,0.90985,8e-05,7.5758]
[1780260979217,43.53,73644.03,0.0,0.91011,8e-05,7.55982]
[1780260982434,43.53,73650.03,0.0,0.91057,8e-05,7.53134]
[1780260986269,43.53,73654.19,0.0,0.91089,8e-05,7.51179]
[1780260991303,43.54,73653.02,0.0,0.91083,8e-05,7.51386]
[1780260996338,43.54,73653.42,0.0,0.91084,8e-05,7.5131]
[1780261001373,43.55,73655.13,0.0,0.91095,8e-05,7.50627]
[1780261006409,43.55,73655.39,0.0,0.91095,8e-05,7.5063]
[1780261013457,43.56,73656.24,0.0,0.91099,8e-05,7.50401]
[1780261019502,43.56,73655.14,0.0,0.91088,8e-05,7.51093]
[1780261024535,43.57,73657.54,0.0,0.91105,8e-05,7.50053]
[1780261029572,43.57,73657.2,0.0,0.911,8e-05,7.5035]
[1780261032784,43.57,73664.01,0.0,0.91153,8e-05,7.4711]
[1780261035618,43.58,73665.98,0.0,0.91166,8e-05,7.46257]
[1780261040653,43.58,73663.04,0.0,0.91141,8e-05,7.47836]
[1780261045687,43.59,73664.66,0.0,0.91151,8e-05,7.47188]
[1780261052928,43.59,73664.96,0.0,0.91156,8e-05,7.46746]
[1780261058779,43.6,73664.79,0.0,0.91152,8e-05,7.46995]
[1780261065827,43.6,73664.33,0.0,0.91145,8e-05,7.474]
[1780261073070,43.61,73664.44,0.0,0.91143,8e-05,7.4752]
[1780261078918,43.61,73664.4,0.0,0.91141,8e-05,7.47688]
[1780261084968,43.62,73664.34,0.0,0.91138,8e-05,7.47864]
[1780261090001,43.62,73662.12,0.0,0.91118,8e-05,7.49063]
[1780261093212,43.63,73656.77,0.0,0.91075,8e-05,7.51739]
[1780261099067,43.63,73653.91,0.0,0.9105,8e-05,7.53248]
[1780261104102,43.63,73652.68,0.0,0.91039,8e-05,7.5394]
[1780261111151,43.64,73650.12,0.0,0.91022,8e-05,7.54802]
[1780261116185,43.64,73647.01,0.0,0.90996,8e-05,7.56387]
[1780261121220,43.64,73647.65,0.0,0.91,8e-05,7.56132]
[1780261128278,43.64,73649.14,0.0,0.91011,8e-05,7.55484]
[1780261133496,43.64,73648.79,0.0,0.91007,8e-05,7.55719]
[1780261140363,43.65,73648.02,0.0,0.91,8e-05,7.56158]
[1780261148419,43.65,73646.39,0.0,0.90986,8e-05,7.57035]
[1780261153637,43.65,73639.37,0.0,0.90928,8e-05,7.60521]
[1780261161510,43.65,73637.96,0.0,0.90916,8e-05,7.61251]
[1780261166545,43.65,73637.65,0.0,0.90914,8e-05,7.61429]
[1780261171580,43.65,73637.15,0.0,0.90914,8e-05,7.61202]
[1780261177621,43.65,73635.98,0.0,0.90904,8e-05,7.61807]
[1780261182656,43.66,73635.86,0.0,0.90903,8e-05,7.61889]
[1780261187692,43.66,73635.99,0.0,0.90903,8e-05,7.61855]
[1780261192727,43.66,73633.24,0.0,0.90881,8e-05,7.63233]
[1780261197763,43.66,73633.42,0.0,0.90882,8e-05,7.63165]
[1780261198769,43.66,73641.32,0.0,0.90945,8e-05,7.59298]
[1780261199775,43.66,73638.08,0.0,0.90919,8e-05,7.60895]
[1780261201789,43.66,73643.86,0.0,0.90965,8e-05,7.58082]
[1780261203987,43.66,73650.3,0.0,0.91016,8e-05,7.54963]
[1780261209845,43.66,73651.66,0.0,0.91026,8e-05,7.54404]
[1780261214057,43.67,73659.48,0.0,0.91087,8e-05,7.50668]
[1780261215889,43.67,73659.7,0.0,0.91088,8e-05,7.50606]
[1780261224127,43.67,73659.85,0.0,0.91086,8e-05,7.50733]
[1780261233009,43.68,73660.95,0.0,0.91096,8e-05,7.49922]
[1780261234198,43.68,73655.22,0.0,0.9105,8e-05,7.52736]
[1780261239053,43.69,73649.78,0.0,0.91005,8e-05,7.55491]
[1780261244267,43.69,73648.23,0.0,0.90991,8e-05,7.5633]
[1780261254337,43.69,73649.21,0.0,0.90997,8e-05,7.56014]
[1780261261210,43.7,73650.51,0.0,0.91005,8e-05,7.55498]
[1780261266248,43.7,73642.66,0.0,0.90941,8e-05,7.59402]
[1780261268259,43.7,73638.58,0.0,0.90908,8e-05,7.61417]
[1780261274483,43.7,73636.24,0.0,0.90888,8e-05,7.62609]
[1780261284553,43.7,73634.41,0.0,0.90873,8e-05,7.63576]
[1780261292429,43.71,73632.53,0.0,0.90862,8e-05,7.64047]
[1780261293437,43.71,73626.74,0.0,0.90815,8e-05,7.66893]
[1780261295450,43.71,73623.91,0.0,0.90792,8e-05,7.68285]
[1780261302499,43.71,73622.01,0.0,0.90776,8e-05,7.69257]
[1780261310555,43.71,73620.96,0.0,0.90767,8e-05,7.69807]
[1780261315593,43.71,73620.11,0.0,0.9076,8e-05,7.70225]
[1780261320626,43.71,73616.06,0.0,0.90727,8e-05,7.72213]
[1780261325662,43.71,73615.98,0.0,0.90726,8e-05,7.7226]
[1780261329688,43.71,73621.01,0.0,0.90767,8e-05,7.69793]
[1780261335732,43.71,73623.31,0.0,0.90785,8e-05,7.68701]
[1780261340767,43.71,73620.64,0.0,0.90763,8e-05,7.70048]
[1780261346809,43.71,73619.99,0.0,0.90757,8e-05,7.70396]
[1780261354865,43.71,73618.63,0.0,0.9075,8e-05,7.70601]
[1780261359899,43.71,73615.91,0.0,0.90728,8e-05,7.71957]
[1780261365117,43.71,73613.97,0.0,0.90712,8e-05,7.72921]
[1780261371983,43.71,73614.1,0.0,0.90713,8e-05,7.72863]
[1780261381047,43.71,73613.12,0.0,0.90705,8e-05,7.73346]
[1780261385256,43.71,73608.11,0.0,0.90664,8e-05,7.75813]
[1780261393132,43.71,73607.93,0.0,0.90663,8e-05,7.75863]
[1780261398167,43.71,73609.28,0.0,0.90675,8e-05,7.75167]
[1780261403201,43.71,73609.25,0.0,0.90675,8e-05,7.75157]
[1780261414276,43.71,73604.95,0.0,0.90646,8e-05,7.76693]
[1780261419315,43.71,73602.05,0.0,0.90623,8e-05,7.78087]
[1780261425538,43.7,73599.1,0.0,0.90599,8e-05,7.79488]
[1780261435606,43.7,73598.83,0.0,0.90599,8e-05,7.79517]
[1780261441468,43.7,73598.17,0.0,0.90594,8e-05,7.79783]
[1780261445685,43.7,73620.06,0.0,0.90774,8e-05,7.68947]
[1780261447512,43.7,73618.61,0.0,0.90763,8e-05,7.69659]
[1780261451542,43.7,73627.2,0.0,0.90832,8e-05,7.65445]
[1780261452549,43.7,73626.98,0.0,0.9083,8e-05,7.65566]
[1780261457584,43.7,73631.68,0.0,0.90867,8e-05,7.63318]
[1780261464636,43.7,73628.9,0.0,0.90844,8e-05,7.6474]
[1780261473698,43.7,73628.28,0.0,0.90843,8e-05,7.64598]
[1780261477728,43.7,73635.04,0.0,0.90898,8e-05,7.61301]
[1780261478734,43.71,73627.49,0.0,0.90836,8e-05,7.65014]
[1780261479741,43.71,73622.76,0.0,0.90798,8e-05,7.67343]
[1780261480749,43.71,73616.16,0.0,0.90744,8e-05,7.70591]
[1780261481755,43.71,73612.18,0.0,0.90712,8e-05,7.72549]
[1780261485962,43.71,73620.63,0.0,0.90781,8e-05,7.6839]
[1780261487797,43.71,73622.95,0.0,0.90799,8e-05,7.67257]
[1780261492832,43.71,73627.0,0.0,0.90831,8e-05,7.65322]
[1780261497868,43.71,73633.08,0.0,0.90879,8e-05,7.62416]
[1780261498875,43.71,73639.67,0.0,0.90932,8e-05,7.59211]
[1780261503916,43.71,73618.37,0.0,0.90758,8e-05,7.69732]
[1780261504922,43.71,73635.36,0.0,0.90897,8e-05,7.61362]
[1780261505928,43.71,73635.83,0.0,0.909,8e-05,7.61142]
[1780261511148,43.71,73634.29,0.0,0.90887,8e-05,7.61939]
[1780261517005,43.72,73635.18,0.0,0.90894,8e-05,7.6155]
[1780261522042,43.72,73636.53,0.0,0.90904,8e-05,7.60932]
[1780261526069,43.72,73631.27,0.0,0.90861,8e-05,7.63535]
[1780261531288,43.72,73629.84,0.0,0.90854,8e-05,7.63765]
[1780261538152,43.72,73628.05,0.0,0.90839,8e-05,7.64683]
[1780261545202,43.72,73626.43,0.0,0.90825,8e-05,7.65517]
[1780261549229,43.72,73620.46,0.0,0.90776,8e-05,7.68466]
[1780261551428,43.72,73616.19,0.0,0.90742,8e-05,7.70567]
[1780261557285,43.72,73615.64,0.0,0.90737,8e-05,7.70833]
[1780261562320,43.72,73614.97,0.0,0.90732,8e-05,7.71161]
[1780261567355,43.72,73615.28,0.0,0.90734,8e-05,7.71008]
[1780261574404,43.72,73617.34,0.0,0.9075,8e-05,7.70035]
[1780261579440,43.72,73615.48,0.0,0.90735,8e-05,7.70983]
[1780261584476,43.72,73613.03,0.0,0.90714,8e-05,7.72214]
[1780261590517,43.73,73614.2,0.0,0.90723,8e-05,7.7167]
[1780261595554,43.73,73614.57,0.0,0.90731,8e-05,7.71014]
[1780261601780,43.73,73614.9,0.0,0.90733,8e-05,7.7089]
[1780261607640,43.73,73616.33,0.0,0.90744,8e-05,7.70228]
[1780261612677,43.73,73616.47,0.0,0.90745,8e-05,7.70196]
[1780261618721,43.73,73616.79,0.0,0.90747,8e-05,7.70084]
[1780261624761,43.73,73617.03,0.0,0.90748,8e-05,7.70012]
[1780261629797,43.73,73617.48,0.0,0.90751,8e-05,7.69828]
[1780261634833,43.74,73617.33,0.0,0.90749,8e-05,7.69941]
[1780261639868,43.74,73617.53,0.0,0.9075,8e-05,7.69883]
[1780261644903,43.74,73617.7,0.0,0.90751,8e-05,7.69839]
[1780261650946,43.74,73617.47,0.0,0.90748,8e-05,7.7]
[1780261656990,43.74,73617.36,0.0,0.90751,8e-05,7.69603]
[1780261662212,43.74,73617.49,0.0,0.90752,8e-05,7.6959]
[1780261668064,43.75,73617.24,0.0,0.90749,8e-05,7.69762]
[1780261676122,43.75,73617.05,0.0,0.90746,8e-05,7.6992]
[1780261681156,43.75,73617.51,0.0,0.90749,8e-05,7.69735]
[1780261686192,43.75,73619.4,0.0,0.90764,8e-05,7.68851]
[1780261691227,43.75,73621.5,0.0,0.9078,8e-05,7.67871]
[1780261696262,43.75,73619.83,0.0,0.90766,8e-05,7.68744]
[1780261700289,43.75,73614.49,0.0,0.90722,8e-05,7.71404]
[1780261707338,43.76,73613.39,0.0,0.90712,8e-05,7.71984]
[1780261712562,43.76,73611.29,0.0,0.907,8e-05,7.72538]
[1780261718415,43.76,73619.04,0.0,0.90763,8e-05,7.68753]
[1780261719423,43.76,73619.61,0.0,0.90767,8e-05,7.68483]
[1780261724458,43.76,73620.58,0.0,0.90774,8e-05,7.68034]
[1780261730499,43.76,73621.22,0.0,0.90779,8e-05,7.67744]
[1780261736542,43.76,73623.8,0.0,0.908,8e-05,7.66512]
[1780261742772,43.76,73623.83,0.0,0.90799,8e-05,7.66534]
[1780261748627,43.76,73624.51,0.0,0.90804,8e-05,7.6623]
[1780261754668,43.76,73624.61,0.0,0.90805,8e-05,7.66223]
[1780261758697,43.77,73619.3,0.0,0.90761,8e-05,7.6885]
[1780261763731,43.77,73615.18,0.0,0.90727,8e-05,7.70885]
[1780261768767,43.76,73614.11,0.0,0.90719,8e-05,7.71396]
[1780261773803,43.76,73614.23,0.0,0.90725,8e-05,7.70829]
[1780261780851,43.76,73613.28,0.0,0.90717,8e-05,7.71301]
[1780261785886,43.77,73613.3,0.0,0.90717,8e-05,7.71315]
[1780261790922,43.77,73614.16,0.0,0.90723,8e-05,7.70922]
[1780261796964,43.77,73613.77,0.0,0.9072,8e-05,7.71152]
[1780261801998,43.77,73613.89,0.0,0.9072,8e-05,7.71126]
[1780261807039,43.77,73614.34,0.0,0.90723,8e-05,7.70937]
[1780261813263,43.77,73613.81,0.0,0.90718,8e-05,7.71237]
[1780261819123,43.77,73613.54,0.0,0.90716,8e-05,7.71396]
[1780261824158,43.77,73614.8,0.0,0.90725,8e-05,7.70805]
[1780261833403,43.77,73612.47,0.0,0.90711,8e-05,7.71492]
[1780261843291,43.78,73612.42,0.0,0.9071,8e-05,7.71548]
[1780261854370,43.78,73611.73,0.0,0.90704,8e-05,7.71917]
[1780261860412,43.78,73610.96,0.0,0.90698,8e-05,7.72282]
[1780261866452,43.78,73611.2,0.0,0.907,8e-05,7.72141]
[1780261871489,43.77,73613.78,0.0,0.90721,8e-05,7.70857]
[1780261877529,43.77,73611.21,0.0,0.90701,8e-05,7.72103]
[1780261882565,43.77,73608.56,0.0,0.90679,8e-05,7.73383]
[1780261887600,43.77,73611.5,0.0,0.90704,8e-05,7.71914]
[1780261892634,43.77,73611.56,0.0,0.9071,8e-05,7.71367]
[1780261899683,43.77,73611.77,0.0,0.90712,8e-05,7.71245]
[1780261904720,43.77,73611.29,0.0,0.90708,8e-05,7.71468]
[1780261910761,43.77,73613.35,0.0,0.90725,8e-05,7.7044]
[1780261916803,43.77,73613.17,0.0,0.90724,8e-05,7.70521]
[1780261921841,43.77,73612.82,0.0,0.90721,8e-05,7.70686]
[1780261927881,43.77,73610.69,0.0,0.90704,8e-05,7.71721]
[1780261934108,43.77,73610.68,0.0,0.90704,8e-05,7.71708]
[1780261941980,43.77,73610.77,0.0,0.90705,8e-05,7.7164]
[1780261951043,43.77,73611.09,0.0,0.90713,8e-05,7.70952]
[1780261959098,43.77,73611.37,0.0,0.90716,8e-05,7.70791]
[1780261964319,43.77,73611.73,0.0,0.90719,8e-05,7.70597]
[1780261970177,43.77,73611.69,0.0,0.90719,8e-05,7.70602]
[1780261978234,43.76,73611.76,0.0,0.9072,8e-05,7.70543]
[1780261983272,43.76,73610.02,0.0,0.90706,8e-05,7.71381]
[1780261988308,43.76,73608.68,0.0,0.90696,8e-05,7.72021]
[1780261993345,43.76,73607.1,0.0,0.90683,8e-05,7.72776]
[1780261999387,43.76,73607.48,0.0,0.90687,8e-05,7.72555]
[1780262004423,43.76,73606.95,0.0,0.90683,8e-05,7.72792]
[1780262009458,43.76,73605.65,0.0,0.90672,8e-05,7.73409]
[1780262014492,43.76,73606.18,0.0,0.90682,8e-05,7.72624]
[1780262019528,43.76,73610.26,0.0,0.90716,8e-05,7.70608]
[1780262024565,43.76,73598.14,0.0,0.90616,8e-05,7.76578]
[1780262026578,43.76,73590.71,0.0,0.90555,8e-05,7.80258]
[1780262027612,43.76,73584.65,0.0,0.90504,8e-05,7.83257]
[1780262028592,43.76,73584.67,0.0,0.90505,8e-05,7.8324]
[1780262033627,43.76,73585.22,0.0,0.90509,8e-05,7.82961]
[1780262038662,43.76,73585.41,0.0,0.9051,8e-05,7.82913]
[1780262043698,43.76,73585.87,0.0,0.90513,8e-05,7.82729]
[1780262048733,43.76,73586.17,0.0,0.90515,8e-05,7.82622]
[1780262054968,43.76,73587.28,0.0,0.90524,8e-05,7.82121]
[1780262061825,43.77,73588.1,0.0,0.90529,8e-05,7.81771]
[1780262066859,43.77,73586.13,0.0,0.90512,8e-05,7.82787]
[1780262071895,43.77,73585.8,0.0,0.90514,8e-05,7.82476]
[1780262076930,43.77,73585.44,0.0,0.90511,8e-05,7.82682]
[1780262085178,43.77,73586.11,0.0,0.90516,8e-05,7.82397]
[1780262091029,43.77,73586.2,0.0,0.90516,8e-05,7.82388]
[1780262096064,43.77,73586.55,0.0,0.90518,8e-05,7.82241]
[1780262101099,43.77,73589.4,0.0,0.90541,8e-05,7.80861]
[1780262106134,43.78,73587.59,0.0,0.90525,8e-05,7.81835]
[1780262111170,43.78,73588.81,0.0,0.90535,8e-05,7.81275]
[1780262116205,43.78,73588.94,0.0,0.90535,8e-05,7.81242]
[1780262117217,43.78,73594.37,0.0,0.9058,8e-05,7.78564]
[1780262119226,43.78,73596.04,0.0,0.90594,8e-05,7.77761]
[1780262124261,43.78,73596.12,0.0,0.90593,8e-05,7.77779]
[1780262129295,43.78,73594.94,0.0,0.90582,8e-05,7.78427]
[1780262134331,43.79,73594.87,0.0,0.90586,8e-05,7.78017]
[1780262139365,43.79,73594.03,0.0,0.90578,8e-05,7.78491]
[1780262144404,43.79,73593.59,0.0,0.90574,8e-05,7.78766]
[1780262147426,43.79,73600.73,0.0,0.90632,8e-05,7.75275]
[1780262148432,43.79,73601.95,0.0,0.90642,8e-05,7.74691]
[1780262154474,43.8,73603.15,0.0,0.9065,8e-05,7.74207]
[1780262159509,43.8,73599.4,0.0,0.90618,8e-05,7.76145]
[1780262164546,43.8,73600.64,0.0,0.90626,8e-05,7.75614]
[1780262169579,43.8,73600.89,0.0,0.90627,8e-05,7.75569]
[1780262174615,43.81,73604.37,0.0,0.90655,8e-05,7.73932]
[1780262180656,43.81,73607.4,0.0,0.90678,8e-05,7.72512]
[1780262185694,43.81,73606.77,0.0,0.90673,8e-05,7.72852]
[1780262191733,43.81,73610.92,0.0,0.90711,8e-05,7.70351]
[1780262197776,43.81,73610.41,0.0,0.90706,8e-05,7.70649]
[1780262205832,43.81,73609.84,0.0,0.907,8e-05,7.70994]
[1780262211873,43.82,73609.23,0.0,0.90695,8e-05,7.71349]
[1780262216911,43.82,73610.35,0.0,0.90703,8e-05,7.7084]
[1780262218112,43.82,73619.59,0.0,0.90778,8e-05,7.66343]
[1780262223958,43.82,73623.85,0.0,0.90812,8e-05,7.64314]
[1780262228992,43.82,73625.87,0.0,0.90827,8e-05,7.6341]
[1780262234029,43.83,73628.37,0.0,0.90845,8e-05,7.6229]
[1780262239062,43.83,73631.16,0.0,0.90867,8e-05,7.60996]
[1780262245105,43.83,73633.32,0.0,0.90883,8e-05,7.59996]
[1780262250141,43.83,73633.7,0.0,0.90885,8e-05,7.5986]
[1780262255175,43.84,73634.37,0.0,0.90895,8e-05,7.59082]
[1780262260211,43.84,73634.1,0.0,0.90892,8e-05,7.59296]
[1780262265250,43.84,73633.82,0.0,0.90888,8e-05,7.59528]
[1780262270282,43.84,73636.62,0.0,0.90909,8e-05,7.58219]
[1780262274309,43.84,73631.0,0.0,0.90863,8e-05,7.61025]
[1780262280352,43.85,73630.74,0.0,0.90858,8e-05,7.6131]
[1780262285388,43.85,73629.67,0.0,0.90848,8e-05,7.6196]
[1780262291429,43.86,73626.31,0.0,0.90818,8e-05,7.63752]
[1780262296465,43.86,73624.17,0.0,0.90799,8e-05,7.64914]
[1780262298674,43.86,73614.71,0.0,0.90721,8e-05,7.69593]
[1780262304521,43.87,73614.29,0.0,0.90716,8e-05,7.69894]
[1780262306537,43.87,73609.1,0.0,0.90673,8e-05,7.72475]
[1780262311570,43.87,73616.06,0.0,0.90734,8e-05,7.68619]
[1780262313589,43.87,73622.84,0.0,0.90789,8e-05,7.65332]
[1780262314592,43.87,73623.46,0.0,0.90794,8e-05,7.65052]
[1780262319626,43.88,73627.15,0.0,0.90822,8e-05,7.6337]
[1780262324662,43.88,73628.9,0.0,0.90834,8e-05,7.62645]
[1780262330704,43.89,73631.19,0.0,0.90849,8e-05,7.61687]
[1780262335740,43.89,73629.14,0.0,0.90831,8e-05,7.62818]
[1780262339767,43.89,73622.35,0.0,0.90774,8e-05,7.66232]
[1780262340775,43.89,73616.51,0.0,0.90726,8e-05,7.69114]
[1780262342789,43.9,73607.24,0.0,0.9065,8e-05,7.73701]
[1780262344802,43.9,73606.55,0.0,0.90644,8e-05,7.74061]
[1780262349837,43.9,73603.31,0.0,0.90617,8e-05,7.75689]
[1780262354873,43.9,73602.59,0.0,0.9061,8e-05,7.76064]
[1780262359908,43.9,73604.58,0.0,0.90626,8e-05,7.75108]
[1780262364943,43.9,73604.43,0.0,0.90625,8e-05,7.75211]
[1780262369978,43.9,73600.49,0.0,0.90592,8e-05,7.77167]
[1780262371992,43.9,73594.59,0.0,0.90548,8e-05,7.79571]
[1780262375017,43.9,73587.95,0.0,0.90493,8e-05,7.82837]
[1780262379239,43.9,73583.82,0.0,0.90458,8e-05,7.84918]
[1780262385084,43.9,73584.35,0.0,0.90462,8e-05,7.84722]
[1780262387098,43.9,73586.71,0.0,0.90481,8e-05,7.83585]
[1780262392136,43.91,73583.86,0.0,0.90456,8e-05,7.8506]
[1780262397169,43.91,73575.4,0.0,0.90384,8e-05,7.89291]
[1780262399378,43.91,73575.59,0.0,0.90386,8e-05,7.89209]
[1780262402204,43.91,73568.55,0.0,0.90326,8e-05,7.92716]
[1780262407240,43.91,73572.49,0.0,0.90359,8e-05,7.90792]
[1780262412277,43.91,73575.28,0.0,0.90381,8e-05,7.89499]
[1780262418318,43.92,73576.21,0.0,0.90387,8e-05,7.89151]
[1780262423353,43.92,73577.4,0.0,0.90395,8e-05,7.88657]
[1780262428389,43.92,73578.96,0.0,0.90407,8e-05,7.8797]
[1780262433424,43.92,73583.28,0.0,0.90447,8e-05,7.85372]
[1780262438458,43.93,73584.13,0.0,0.90454,8e-05,7.85012]
[1780262443494,43.93,73584.28,0.0,0.90454,8e-05,7.84997]
[1780262448529,43.93,73584.67,0.0,0.90456,8e-05,7.84861]
[1780262454574,43.93,73585.85,0.0,0.90465,8e-05,7.84348]
[1780262459799,43.93,73584.16,0.0,0.9045,8e-05,7.85239]
[1780262465651,43.94,73580.89,0.0,0.90421,8e-05,7.8692]
[1780262470686,43.94,73581.79,0.0,0.90428,8e-05,7.86528]
[1780262475721,43.94,73583.31,0.0,0.9044,8e-05,7.85831]
[1780262480755,43.94,73584.71,0.0,0.90451,8e-05,7.85194]
[1780262485790,43.94,73585.01,0.0,0.90452,8e-05,7.851]
[1780262490830,43.95,73585.92,0.0,0.90459,8e-05,7.84703]
[1780262495867,43.95,73586.9,0.0,0.90471,8e-05,7.83776]
[1780262500900,43.95,73590.43,0.0,0.905,8e-05,7.82103]
[1780262505935,43.95,73590.68,0.0,0.905,8e-05,7.82061]
[1780262510969,43.96,73586.71,0.0,0.90466,8e-05,7.84099]
[1780262516009,43.96,73585.8,0.0,0.90457,8e-05,7.8462]
[1780262521042,43.96,73585.19,0.0,0.90451,8e-05,7.84991]
[1780262526078,43.96,73584.99,0.0,0.90448,8e-05,7.85173]
[1780262537157,43.97,73583.42,0.0,0.90432,8e-05,7.86098]
[1780262544206,43.97,73583.99,0.0,0.90436,8e-05,7.85913]
[1780262550433,43.97,73583.25,0.0,0.90428,8e-05,7.8636]
[1780262556289,43.98,73582.34,0.0,0.90424,8e-05,7.86383]
[1780262562331,43.98,73582.23,0.0,0.90422,8e-05,7.86515]
[1780262567368,43.98,73581.91,0.0,0.90418,8e-05,7.86739]
[1780262572402,43.98,73583.83,0.0,0.90433,8e-05,7.85857]
[1780262577436,43.99,73583.3,0.0,0.90428,8e-05,7.86188]
[1780262582472,43.99,73578.57,0.0,0.90387,8e-05,7.88598]
[1780262587506,43.99,73578.79,0.0,0.90388,8e-05,7.88524]
[1780262592541,43.99,73579.31,0.0,0.90392,8e-05,7.88317]
[1780262597578,43.99,73580.71,0.0,0.90403,8e-05,7.87668]
[1780262604626,44.0,73581.17,0.0,0.90405,8e-05,7.87527]
[1780262609661,44.0,73583.51,0.0,0.90423,8e-05,7.86454]
[1780262614696,44.0,73583.54,0.0,0.90428,8e-05,7.85973]
[1780262619732,44.0,73586.84,0.0,0.90455,8e-05,7.84391]
[1780262625773,44.0,73586.25,0.0,0.90449,8e-05,7.84748]
[1780262630997,44.01,73584.6,0.0,0.90434,8e-05,7.85617]
[1780262636851,44.01,73583.89,0.0,0.90427,8e-05,7.86036]
[1780262642893,44.01,73583.5,0.0,0.90423,8e-05,7.86297]
[1780262651138,44.01,73583.62,0.0,0.90422,8e-05,7.86332]
[1780262656994,44.02,73583.74,0.0,0.90422,8e-05,7.86344]
[1780262664043,44.02,73584.16,0.0,0.90424,8e-05,7.86223]
[1780262670086,44.02,73584.29,0.0,0.90424,8e-05,7.86233]
[1780262677135,44.02,73585.74,0.0,0.9044,8e-05,7.85101]
[1780262682170,44.03,73586.88,0.0,0.90448,8e-05,7.84606]
[1780262689218,44.03,73587.7,0.0,0.90454,8e-05,7.84298]
[1780262694254,44.03,73587.76,0.0,0.90453,8e-05,7.84356]
[1780262700296,44.03,73582.3,0.0,0.90406,8e-05,7.87131]
[1780262705329,44.04,73585.12,0.0,0.90428,8e-05,7.85803]
[1780262710366,44.04,73581.66,0.0,0.90398,8e-05,7.87577]
[1780262715402,44.04,73579.46,0.0,0.90379,8e-05,7.88724]
[1780262718422,44.04,73575.86,0.0,0.90348,8e-05,7.90538]
[1780262723457,44.05,73575.96,0.0,0.90347,8e-05,7.90577]
[1780262727486,44.05,73570.9,0.0,0.90304,8e-05,7.93145]
[1780262732521,44.05,73567.86,0.0,0.90282,8e-05,7.94214]
[1780262738562,44.05,73566.91,0.0,0.90273,8e-05,7.94772]
[1780262743598,44.06,73565.92,0.0,0.90263,8e-05,7.95335]
[1780262748633,44.06,73562.88,0.0,0.90236,8e-05,7.96915]
[1780262751840,44.06,73552.57,0.0,0.90148,9e-05,8.02072]
[1780262753667,44.06,73544.93,0.0,0.90082,9e-05,8.0589]
[1780262754674,44.06,73541.39,0.0,0.90052,9e-05,8.07653]
[1780262759711,44.06,73538.77,0.0,0.9003,9e-05,8.08939]
[1780262764749,44.06,73538.71,0.0,0.9003,9e-05,8.08926]
[1780262770789,44.06,73538.76,0.0,0.90032,9e-05,8.08843]
[1780262771980,44.05,73528.9,0.0,0.89947,9e-05,8.1376]
[1780262772802,44.05,73528.9,0.0,0.89947,9e-05,8.13744]
[1780262777840,44.05,73529.72,0.0,0.89955,9e-05,8.13245]
[1780262782877,44.05,73528.98,0.0,0.89951,9e-05,8.1352]
[1780262787911,44.04,73530.32,0.0,0.89964,9e-05,8.12753]
[1780262792945,44.04,73528.09,0.0,0.89952,9e-05,8.13257]
[1780262797984,44.04,73528.85,0.0,0.8996,9e-05,8.12774]
[1780262803019,44.03,73528.28,0.0,0.89957,9e-05,8.12958]
[1780262808054,44.03,73529.13,0.0,0.89966,9e-05,8.12436]
[1780262813088,44.03,73529.48,0.0,0.8997,9e-05,8.12169]
[1780262818125,44.03,73532.04,0.0,0.89994,9e-05,8.10801]
[1780262823161,44.02,73534.82,0.0,0.90019,9e-05,8.09325]
[1780262829204,44.02,73535.16,0.0,0.90024,9e-05,8.09061]
[1780262834237,44.02,73535.47,0.0,0.90028,9e-05,8.08825]
[1780262840280,44.01,73534.84,0.0,0.90024,9e-05,8.09041]
[1780262845314,44.01,73532.6,0.0,0.90006,9e-05,8.10077]
[1780262850349,44.01,73530.7,0.0,0.89991,9e-05,8.10943]
[1780262855385,44.0,73529.41,0.0,0.89987,9e-05,8.10994]
[1780262860420,44.0,73528.61,0.0,0.89982,9e-05,8.11296]
[1780262866466,44.0,73528.11,0.0,0.89979,9e-05,8.11449]
[1780262871499,44.0,73526.69,0.0,0.89968,9e-05,8.12078]
[1780262876534,43.99,73526.19,0.0,0.89965,9e-05,8.12245]
[1780262882763,43.99,73525.72,0.0,0.89963,9e-05,8.12382]
[1780262888618,43.99,73525.72,0.0,0.89964,9e-05,8.12285]
[1780262893654,43.98,73526.69,0.0,0.89974,9e-05,8.11716]
[1780262898688,43.98,73530.91,0.0,0.90012,9e-05,8.09524]
[1780262903724,43.98,73534.51,0.0,0.90044,9e-05,8.07656]
[1780262908759,43.98,73536.64,0.0,0.90063,9e-05,8.06536]
[1780262913800,43.97,73538.81,0.0,0.90088,9e-05,8.04892]
[1780262918830,43.97,73537.95,0.0,0.90082,9e-05,8.05273]
[1780262924871,43.97,73538.02,0.0,0.90083,9e-05,8.05175]
[1780262929907,43.97,73537.46,0.0,0.90079,9e-05,8.05401]
[1780262934941,43.97,73537.86,0.0,0.90084,9e-05,8.05147]
[1780262939978,43.96,73535.71,0.0,0.90066,9e-05,8.0616]
[1780262945011,43.96,73536.58,0.0,0.90075,9e-05,8.05664]
[1780262950052,43.96,73537.09,0.0,0.9008,9e-05,8.05351]
[1780262955087,43.96,73537.48,0.0,0.90085,9e-05,8.05098]
[1780262958109,43.96,73543.49,0.0,0.90137,9e-05,8.0207]
[1780262960122,43.96,73546.12,0.0,0.90159,9e-05,8.00748]
[1780262965157,43.96,73550.32,0.0,0.90195,9e-05,7.98647]
[1780262970200,43.96,73546.58,0.0,0.90163,9e-05,8.00502]
[1780262977244,43.96,73546.04,0.0,0.90164,9e-05,8.00259]
[1780262982281,43.96,73543.19,0.0,0.9014,9e-05,8.01677]
[1780262989331,43.96,73543.09,0.0,0.90139,9e-05,8.01723]
[1780262995380,43.95,73546.32,0.0,0.90168,9e-05,8.00053]
[1780263001422,43.95,73544.52,0.0,0.90153,9e-05,8.00885]
[1780263006457,43.95,73544.17,0.0,0.90151,9e-05,8.01022]
[1780263011491,43.95,73543.43,0.0,0.90146,9e-05,8.01345]
[1780263017535,43.95,73541.31,0.0,0.90128,9e-05,8.02348]
[1780263023748,43.95,73541.19,0.0,0.90128,9e-05,8.02336]
[1780263029622,43.94,73540.98,0.0,0.90128,9e-05,8.0238]
[1780263034658,43.94,73544.02,0.0,0.9016,9e-05,8.00309]
[1780263040699,43.94,73545.98,0.0,0.90177,9e-05,7.99288]
[1780263046743,43.94,73548.4,0.0,0.90198,9e-05,7.98057]
[1780263052784,43.94,73549.53,0.0,0.90208,9e-05,7.97502]
[1780263059833,43.94,73552.07,0.0,0.90229,9e-05,7.96281]
[1780263064867,43.94,73553.46,0.0,0.9024,9e-05,7.95609]
[1780263069903,43.94,73544.42,0.0,0.90163,9e-05,8.00094]
[1780263071916,43.94,73536.34,0.0,0.90094,9e-05,8.04119]
[1780263076951,43.94,73534.88,0.0,0.90082,9e-05,8.04812]
[1780263081987,43.94,73533.09,0.0,0.90068,9e-05,8.05671]
[1780263087022,43.94,73532.17,0.0,0.9006,9e-05,8.06088]
[1780263092058,43.94,73534.26,0.0,0.90084,9e-05,8.04491]
[1780263097092,43.93,73534.79,0.0,0.9009,9e-05,8.0419]
[1780263103134,43.93,73534.81,0.0,0.9009,9e-05,8.04135]
[1780263108169,43.93,73534.67,0.0,0.9009,9e-05,8.04167]
[1780263114382,43.93,73535.01,0.0,0.90094,9e-05,8.03952]
[1780263124452,43.93,73535.26,0.0,0.90097,9e-05,8.03754]
[1780263130324,43.93,73535.15,0.0,0.90097,9e-05,8.03767]
[1780263135359,43.92,73531.69,0.0,0.90068,9e-05,8.0545]
[1780263140395,43.92,73533.61,0.0,0.90085,9e-05,8.04442]
[1780263145432,43.92,73534.32,0.0,0.90092,9e-05,8.04047]
[1780263150464,43.92,73532.25,0.0,0.90075,9e-05,8.05039]
[1780263163554,43.92,73532.7,0.0,0.90086,9e-05,8.04186]
[1780263174803,43.91,73533.43,0.0,0.90094,9e-05,8.03722]
[1780263180676,43.91,73533.79,0.0,0.90098,9e-05,8.03502]
[1780263187731,43.91,73534.19,0.0,0.90102,9e-05,8.03239]
[1780263192759,43.91,73534.05,0.0,0.90102,9e-05,8.03277]
[1780263197795,43.91,73534.88,0.0,0.90109,9e-05,8.02816]
[1780263202830,43.91,73537.4,0.0,0.90132,9e-05,8.01524]
[1780263207866,43.9,73537.07,0.0,0.90129,9e-05,8.01661]
[1780263212901,43.9,73534.78,0.0,0.90115,9e-05,8.02262]
[1780263217936,43.9,73535.79,0.0,0.90125,9e-05,8.01729]
[1780263222970,43.9,73535.51,0.0,0.90123,9e-05,8.01841]
[1780263228008,43.9,73535.64,0.0,0.90124,9e-05,8.01748]
[1780263233042,43.9,73537.65,0.0,0.90142,9e-05,8.00719]
[1780263237068,43.9,73543.02,0.0,0.90188,9e-05,7.98037]
[1780263242105,43.9,73544.13,0.0,0.90197,9e-05,7.9749]
[1780263245299,43.9,73550.24,0.0,0.90249,9e-05,7.94457]
[1780263255369,43.9,73547.61,0.0,0.90226,9e-05,7.95832]
[1780263264258,43.91,73547.42,0.0,0.90223,9e-05,7.96001]
[1780263269293,43.91,73543.96,0.0,0.90193,9e-05,7.97727]
[1780263275509,43.9,73544.35,0.0,0.90202,9e-05,7.96998]
[1780263281377,43.9,73542.85,0.0,0.9019,9e-05,7.97722]
[1780263286413,43.9,73544.09,0.0,0.90201,9e-05,7.97087]
[1780263291448,43.9,73543.82,0.0,0.90199,9e-05,7.97206]
[1780263294468,43.9,73550.75,0.0,0.90258,9e-05,7.9375]
[1780263295649,43.9,73561.24,0.0,0.90347,8e-05,7.88539]
[1780263296486,43.9,73561.15,0.0,0.90346,8e-05,7.88592]
[1780263297489,43.9,73566.86,0.0,0.90394,8e-05,7.8577]
[1780263298497,43.9,73568.43,0.0,0.90407,8e-05,7.85007]
[1780263303531,43.91,73567.0,0.0,0.90394,8e-05,7.8579]
[1780263304539,43.91,73576.53,0.0,0.90473,8e-05,7.81089]
[1780263305719,43.91,73588.31,0.0,0.90571,8e-05,7.7528]
[1780263306553,43.91,73588.31,0.0,0.90571,8e-05,7.75291]
[1780263312595,43.91,73589.26,0.0,0.90578,8e-05,7.74905]
[1780263314611,43.91,73581.66,0.0,0.90514,8e-05,7.7868]
[1780263315789,43.91,73578.73,0.0,0.90489,8e-05,7.80159]
[1780263319645,43.92,73578.03,0.0,0.90481,8e-05,7.80621]
[1780263321662,43.92,73572.75,0.0,0.90436,8e-05,7.83288]
[1780263326695,43.92,73570.5,0.0,0.90415,8e-05,7.84521]
[1780263332737,43.93,73568.06,0.0,0.90398,8e-05,7.85364]
[1780263337773,43.93,73565.48,0.0,0.90374,8e-05,7.86761]
[1780263346000,43.94,73565.45,0.0,0.9037,8e-05,7.86998]
[1780263351870,43.94,73562.97,0.0,0.90347,8e-05,7.88354]
[1780263354891,43.94,73568.2,0.0,0.9039,8e-05,7.85843]
[1780263355898,43.95,73577.05,0.0,0.90464,8e-05,7.81491]
[1780263357913,43.95,73579.41,0.0,0.90482,8e-05,7.80387]
[1780263362948,43.95,73583.68,0.0,0.90515,8e-05,7.78457]
[1780263368991,43.96,73585.47,0.0,0.90526,8e-05,7.77832]
[1780263374027,43.97,73589.48,0.0,0.90556,8e-05,7.76042]
[1780263379060,43.97,73593.29,0.0,0.90585,8e-05,7.74304]
[1780263384095,43.98,73598.16,0.0,0.90624,8e-05,7.7198]
[1780263386286,43.98,73603.89,0.0,0.90671,8e-05,7.69197]
[1780263392151,43.98,73601.45,0.0,0.90655,8e-05,7.6999]
[1780263394166,43.98,73591.35,0.0,0.90571,8e-05,7.74984]
[1780263395172,43.98,73589.18,0.0,0.90553,8e-05,7.76061]
[1780263400208,43.98,73589.67,0.0,0.90556,8e-05,7.75857]
[1780263406426,43.98,73589.0,0.0,0.9055,8e-05,7.76231]
[1780263414306,43.99,73591.25,0.0,0.90567,8e-05,7.7519]
[1780263421354,43.99,73593.03,0.0,0.90581,8e-05,7.74382]
[1780263426573,43.99,73590.62,0.0,0.9056,8e-05,7.75619]
[1780263428403,43.99,73584.87,0.0,0.90512,8e-05,7.78469]
[1780263430417,43.99,73581.26,0.0,0.90482,8e-05,7.80255]
[1780263435452,43.99,73580.6,0.0,0.90476,8e-05,7.80587]
[1780263440488,43.99,73584.14,0.0,0.90505,8e-05,7.78855]
[1780263443510,43.99,73597.37,0.0,0.90615,8e-05,7.72363]
[1780263444519,43.99,73598.7,0.0,0.90626,8e-05,7.71724]
[1780263447537,43.99,73601.62,0.0,0.9065,8e-05,7.70293]
[1780263450558,43.99,73599.13,0.0,0.90629,8e-05,7.71503]
[1780263455593,43.99,73595.52,0.0,0.90604,8e-05,7.72804]
[1780263457606,43.99,73592.44,0.0,0.90579,8e-05,7.74324]
[1780263462642,43.99,73586.72,0.0,0.90531,8e-05,7.77142]
[1780263467676,43.99,73584.72,0.0,0.90515,8e-05,7.78112]
[1780263472711,43.99,73583.61,0.0,0.90506,8e-05,7.78644]
[1780263478756,43.99,73584.18,0.0,0.90511,8e-05,7.7835]
[1780263482786,43.99,73573.95,0.0,0.90425,8e-05,7.83437]
[1780263487822,44.0,73574.52,0.0,0.90428,8e-05,7.83223]
[1780263493863,44.0,73576.71,0.0,0.90445,8e-05,7.82241]
[1780263498899,44.0,73577.19,0.0,0.90447,8e-05,7.82103]
[1780263503935,44.0,73578.98,0.0,0.90461,8e-05,7.81286]
[1780263508970,44.01,73581.96,0.0,0.90485,8e-05,7.79898]
[1780263517033,44.01,73582.83,0.0,0.90495,8e-05,7.79094]
[1780263522068,44.01,73579.62,0.0,0.90467,8e-05,7.80759]
[1780263527101,44.02,73579.53,0.0,0.90465,8e-05,7.80871]
[1780263532142,44.02,73579.85,0.0,0.90467,8e-05,7.80778]
[1780263537174,44.02,73583.37,0.0,0.90495,8e-05,7.79129]
[1780263542209,44.02,73584.78,0.0,0.90505,8e-05,7.78513]
[1780263547430,44.03,73584.61,0.0,0.90502,8e-05,7.78671]
[1780263553287,44.03,73584.9,0.0,0.90503,8e-05,7.78615]
[1780263558322,44.03,73585.67,0.0,0.90509,8e-05,7.78308]
[1780263563358,44.03,73586.01,0.0,0.9051,8e-05,7.78211]
[1780263568392,44.04,73589.34,0.0,0.90537,8e-05,7.76644]
[1780263573427,44.04,73589.33,0.0,0.9054,8e-05,7.76226]
[1780263578463,44.04,73588.11,0.0,0.90529,8e-05,7.76912]
[1780263583497,44.05,73587.07,0.0,0.90519,8e-05,7.77495]
[1780263588533,44.05,73586.13,0.0,0.9051,8e-05,7.78043]
[1780263593568,44.05,73584.98,0.0,0.90499,8e-05,7.78691]
[1780263598603,44.05,73584.26,0.0,0.90492,8e-05,7.79124]
[1780263603639,44.06,73586.46,0.0,0.90509,8e-05,7.78121]
[1780263608676,44.06,73585.16,0.0,0.90496,8e-05,7.78851]
[1780263613713,44.06,73574.08,0.0,0.90402,8e-05,7.84405]
[1780263614718,44.06,73566.54,0.0,0.90339,8e-05,7.88142]
[1780263615725,44.06,73566.0,0.0,0.90334,8e-05,7.88415]
[1780263620761,44.07,73574.84,0.0,0.90407,8e-05,7.84111]
[1780263623781,44.07,73580.3,0.0,0.90452,8e-05,7.81448]
[1780263628816,44.07,73583.5,0.0,0.90477,8e-05,7.7998]
[1780263633854,44.07,73583.51,0.0,0.90481,8e-05,7.79545]
[1780263639893,44.08,73585.34,0.0,0.90495,8e-05,7.78771]
[1780263644935,44.08,73589.92,0.0,0.90532,8e-05,7.76555]
[1780263649967,44.08,73594.85,0.0,0.90573,8e-05,7.74126]
[1780263652987,44.08,73599.58,0.0,0.90612,8e-05,7.71814]
[1780263658203,44.08,73603.19,0.0,0.90641,8e-05,7.70074]
[1780263663059,44.08,73593.29,0.0,0.90559,8e-05,7.74959]
[1780263664064,44.08,73590.75,0.0,0.90538,8e-05,7.76206]
[1780263666462,44.08,73590.36,0.0,0.90535,8e-05,7.76392]
[1780263667552,44.08,73590.28,0.0,0.90534,8e-05,7.76425]
[1780263675143,44.08,73591.59,0.0,0.90545,8e-05,7.75764]
[1780263680177,44.08,73593.86,0.0,0.90564,8e-05,7.7464]
[1780263685212,44.08,73593.64,0.0,0.90563,8e-05,7.74746]
[1780263690248,44.08,73593.8,0.0,0.90564,8e-05,7.74664]
[1780263695282,44.08,73594.13,0.0,0.90572,8e-05,7.73996]
[1780263700317,44.08,73594.16,0.0,0.90572,8e-05,7.73984]
[1780263705351,44.08,73594.79,0.0,0.90577,8e-05,7.73679]
[1780263710386,44.08,73595.01,0.0,0.90579,8e-05,7.73577]
[1780263715421,44.08,73594.82,0.0,0.90577,8e-05,7.73676]
[1780263722471,44.08,73594.32,0.0,0.90573,8e-05,7.73929]
[1780263727505,44.08,73593.08,0.0,0.90563,8e-05,7.7454]
[1780263733734,44.08,73593.55,0.0,0.90567,8e-05,7.74312]
[1780263740596,44.08,73594.15,0.0,0.90572,8e-05,7.74023]
[1780263745631,44.08,73589.2,0.0,0.90531,8e-05,7.76451]
[1780263750666,44.08,73585.22,0.0,0.90498,8e-05,7.78388]
[1780263755701,44.08,73583.57,0.0,0.9049,8e-05,7.78665]
[1780263760737,44.08,73581.37,0.0,0.90472,8e-05,7.79718]
[1780263765772,44.08,73579.16,0.0,0.90454,8e-05,7.80769]
[1780263770808,44.07,73575.68,0.0,0.90426,8e-05,7.82441]
[1780263775843,44.08,73574.28,0.0,0.90413,8e-05,7.8318]
[1780263780878,44.08,73573.88,0.0,0.90408,8e-05,7.83492]
[1780263785912,44.08,73574.3,0.0,0.9041,8e-05,7.83393]
[1780263790947,44.09,73574.21,0.0,0.90408,8e-05,7.83508]
[1780263795983,44.09,73574.5,0.0,0.90409,8e-05,7.83438]
[1780263801018,44.09,73574.82,0.0,0.9041,8e-05,7.83353]
[1780263806053,44.09,73575.37,0.0,0.90414,8e-05,7.83154]
[1780263812095,44.1,73575.91,0.0,0.90422,8e-05,7.8247]
[1780263816127,44.1,73582.61,0.0,0.90477,8e-05,7.79231]
[1780263817330,44.1,73600.66,0.0,0.90626,8e-05,7.70416]
[1780263819148,44.1,73604.53,0.0,0.90657,8e-05,7.68555]
[1780263824183,44.1,73605.56,0.0,0.90666,8e-05,7.68044]
[1780263829218,44.1,73608.26,0.0,0.90687,8e-05,7.66767]
[1780263831233,44.1,73614.18,0.0,0.90735,8e-05,7.63921]
[1780263833247,44.1,73625.31,0.0,0.90825,8e-05,7.58524]
[1780263834257,44.1,73628.22,0.0,0.90849,8e-05,7.57116]
[1780263835266,44.11,73638.19,0.0,0.90929,8e-05,7.52286]
[1780263836268,44.11,73642.72,0.0,0.90965,8e-05,7.50127]
[1780263837471,44.11,73637.59,0.0,0.90923,8e-05,7.5263]
[1780263839290,44.11,73632.22,0.0,0.9088,8e-05,7.55251]
[1780263841313,44.11,73617.55,0.0,0.9076,8e-05,7.62442]
[1780263843319,44.11,73613.0,0.0,0.90723,8e-05,7.64659]
[1780263844334,44.11,73623.2,0.0,0.90806,8e-05,7.59687]
[1780263845335,44.11,73627.23,0.0,0.90839,8e-05,7.57727]
[1780263848356,44.11,73631.82,0.0,0.90875,8e-05,7.55514]
[1780263853390,44.11,73635.5,0.0,0.90904,8e-05,7.53794]
[1780263858425,44.11,73636.39,0.0,0.9091,8e-05,7.53414]
[1780263863460,44.12,73640.37,0.0,0.90941,8e-05,7.51574]
[1780263868495,44.12,73640.99,0.0,0.90945,8e-05,7.51349]
[1780263873531,44.12,73640.93,0.0,0.90948,8e-05,7.50956]
[1780263878568,44.12,73642.79,0.0,0.90962,8e-05,7.50142]
[1780263883601,44.13,73647.16,0.0,0.90995,8e-05,7.48125]
[1780263885615,44.13,73639.43,0.0,0.90932,8e-05,7.51903]
[1780263886622,44.13,73637.88,0.0,0.9092,8e-05,7.52668]
[1780263891658,44.13,73634.01,0.0,0.90886,8e-05,7.54694]
[1780263896692,44.14,73638.52,0.0,0.9092,8e-05,7.52631]
[1780263897700,44.14,73641.9,0.0,0.90947,8e-05,7.51007]
[1780263899713,44.14,73646.86,0.0,0.90987,8e-05,7.48641]
[1780263904748,44.14,73651.53,0.0,0.91022,8e-05,7.4648]
[1780263909783,44.15,73653.2,0.0,0.91034,8e-05,7.45773]
[1780263914819,44.15,73653.95,0.0,0.91038,8e-05,7.4551]
[1780263919862,44.15,73655.59,0.0,0.9105,8e-05,7.44816]
[1780263920870,44.15,73660.61,0.0,0.91089,8e-05,7.42417]
[1780263922883,44.16,73663.84,0.0,0.91114,8e-05,7.40911]
[1780263927920,44.16,73667.25,0.0,0.91139,8e-05,7.39398]
[1780263934149,44.17,73669.13,0.0,0.91157,8e-05,7.38149]
[1780263940003,44.17,73669.86,0.0,0.9116,8e-05,7.37961]
[1780263945038,44.18,73672.19,0.0,0.91176,8e-05,7.36978]
[1780263950075,44.18,73673.29,0.0,0.91182,8e-05,7.36594]
[1780263955112,44.18,73677.17,0.0,0.9121,8e-05,7.3488]
[1780263960145,44.19,73677.49,0.0,0.9121,8e-05,7.34881]
[1780263963177,44.19,73710.67,0.0,0.91466,8e-05,7.19197]
[1780263964371,44.2,73731.18,0.0,0.91621,8e-05,7.09553]
[1780263965195,44.2,73731.23,0.0,0.91621,8e-05,7.09568]
[1780263969219,44.2,73725.82,0.0,0.91579,8e-05,7.12199]
[1780263974445,44.2,73725.45,0.0,0.91575,8e-05,7.12397]
[1780263977276,44.2,73706.25,0.0,0.91428,8e-05,7.21516]
[1780263978284,44.2,73701.09,0.0,0.91389,8e-05,7.23956]
[1780263980297,44.2,73694.41,0.0,0.91337,8e-05,7.27134]
[1780263981304,44.2,73709.07,0.0,0.9145,8e-05,7.2016]
[1780263982312,44.2,73714.65,0.0,0.91493,8e-05,7.17515]
[1780263987348,44.2,73719.12,0.0,0.91527,8e-05,7.15432]
[1780263992382,44.2,73721.55,0.0,0.9155,8e-05,7.13815]
[1780263997421,44.2,73726.96,0.0,0.9159,8e-05,7.11311]
[1780263998427,44.2,73734.7,0.0,0.91649,8e-05,7.0765]
[1780263999434,44.2,73748.64,0.0,0.91753,7e-05,7.01135]
[1780264000442,44.21,73754.47,0.0,0.91796,7e-05,6.98439]
[1780264002455,44.21,73748.28,0.0,0.9175,7e-05,7.01329]
[1780264003462,44.21,73732.88,0.0,0.91634,8e-05,7.08544]
[1780264005660,44.2,73725.41,0.0,0.91578,8e-05,7.1203]
[1780264010511,44.21,73741.31,0.0,0.91697,8e-05,7.04616]
[1780264012527,44.21,73748.31,0.0,0.9175,7e-05,7.01321]
[1780264017565,44.2,73743.3,0.0,0.91713,7e-05,7.03635]
[1780264021592,44.2,73733.75,0.0,0.91641,8e-05,7.08112]
[1780264023606,44.2,73744.83,0.0,0.91725,7e-05,7.02879]
[1780264024613,44.2,73749.21,0.0,0.91758,7e-05,7.00818]
[1780264025620,44.2,73737.69,0.0,0.91672,8e-05,7.0621]
[1780264026627,44.2,73731.52,0.0,0.91626,8e-05,7.09091]
[1780264027634,44.2,73731.74,0.0,0.91628,8e-05,7.08962]
[1780264032668,44.2,73735.58,0.0,0.91656,8e-05,7.07197]
[1780264037704,44.2,73734.53,0.0,0.91648,8e-05,7.07672]
[1780264038711,44.2,73743.07,0.0,0.91713,7e-05,7.03637]
[1780264039720,44.2,73742.99,0.0,0.91713,7e-05,7.03658]
[1780264041733,44.2,73750.44,0.0,0.91769,7e-05,7.00133]
[1780264042739,44.2,73752.55,0.0,0.91785,7e-05,6.99134]
[1780264045949,44.2,73758.0,0.0,0.91826,7e-05,6.96549]
[1780264050801,44.2,73768.22,0.0,0.91902,7e-05,6.91758]
[1780264051805,44.2,73770.98,0.0,0.91927,7e-05,6.89984]
[1780264053818,44.2,73781.13,0.0,0.92001,7e-05,6.85287]
[1780264054826,44.2,73781.72,0.0,0.92005,7e-05,6.85032]
[1780264056025,44.2,73788.82,0.0,0.92056,7e-05,6.81766]
[1780264056841,44.2,73788.0,0.0,0.9205,7e-05,6.82171]
[1780264057846,44.2,73768.18,0.0,0.91905,7e-05,6.91387]
[1780264058854,44.2,73765.39,0.0,0.91884,7e-05,6.92695]
[1780264062882,44.2,73771.5,0.0,0.91929,7e-05,6.89881]
[1780264063895,44.2,73777.41,0.0,0.91972,7e-05,6.8715]
[1780264064898,44.2,73778.78,0.0,0.91982,7e-05,6.86532]
[1780264066094,44.2,73786.95,0.0,0.92041,7e-05,6.82787]
[1780264067920,44.2,73791.04,0.0,0.9207,7e-05,6.80922]
[1780264069967,44.21,73804.39,0.0,0.92165,7e-05,6.74828]
[1780264070973,44.21,73808.44,0.0,0.92193,7e-05,6.7302]
[1780264071981,44.21,73798.81,0.0,0.92124,7e-05,6.77456]
[1780264075007,44.21,73810.35,0.0,0.92206,7e-05,6.72223]
[1780264078037,44.21,73797.93,0.0,0.92116,7e-05,6.77969]
[1780264079032,44.21,73790.15,0.0,0.9206,7e-05,6.81554]
[1780264084076,44.21,73787.37,0.0,0.9204,7e-05,6.82818]
[1780264086239,44.21,73777.15,0.0,0.91965,7e-05,6.87597]
[1780264087097,44.21,73777.15,0.0,0.91965,7e-05,6.87615]
[1780264092131,44.22,73779.19,0.0,0.91978,7e-05,6.86757]
[1780264093139,44.22,73788.89,0.0,0.92048,7e-05,6.82295]
[1780264094145,44.22,73779.41,0.0,0.91979,7e-05,6.86703]
[1780264095152,44.22,73757.68,0.0,0.91819,7e-05,6.96816]
[1780264096309,44.22,73772.81,0.0,0.91931,7e-05,6.89772]
[1780264098176,44.22,73778.62,0.0,0.91973,7e-05,6.8709]
[1780264099189,44.22,73788.64,0.0,0.92046,7e-05,6.82452]
[1780264100221,44.22,73792.03,0.0,0.9207,7e-05,6.8093]
[1780264101211,44.22,73784.36,0.0,0.92014,7e-05,6.84475]
[1780264102213,44.22,73775.45,0.0,0.91948,7e-05,6.8867]
[1780264103219,44.22,73787.93,0.0,0.92039,7e-05,6.82914]
[1780264106406,44.23,73780.53,0.0,0.91984,7e-05,6.8641]
[1780264108254,44.23,73777.5,0.0,0.91961,7e-05,6.8785]
[1780264113289,44.23,73780.17,0.0,0.91984,7e-05,6.86212]
[1780264116477,44.23,73785.4,0.0,0.92021,7e-05,6.83856]
[1780264118324,44.23,73779.86,0.0,0.9198,7e-05,6.86463]
[1780264123360,44.24,73788.54,0.0,0.92042,7e-05,6.82552]
[1780264128394,44.24,73792.3,0.0,0.92067,7e-05,6.80924]
[1780264133430,44.24,73799.12,0.0,0.92117,7e-05,6.77782]
[1780264136616,44.24,73793.71,0.0,0.92077,7e-05,6.80282]
[1780264138464,44.24,73787.49,0.0,0.92033,7e-05,6.83145]
[1780264139471,44.24,73782.34,0.0,0.91995,7e-05,6.85517]
[1780264144506,44.24,73781.62,0.0,0.9199,7e-05,6.85829]
[1780264146687,44.24,73772.15,0.0,0.9192,7e-05,6.90253]
[1780264148533,44.24,73761.85,0.0,0.91844,7e-05,6.95066]
[1780264150551,44.24,73755.67,0.0,0.91798,7e-05,6.97954]
[1780264155583,44.24,73749.15,0.0,0.9175,7e-05,7.01]
[1780264158605,44.24,73754.86,0.0,0.91793,7e-05,6.98305]
[1780264159612,44.24,73767.31,0.0,0.91885,7e-05,6.92505]
[1780264164646,44.24,73770.28,0.0,0.91906,7e-05,6.91152]
[1780264169681,44.24,73775.92,0.0,0.91947,7e-05,6.88573]
[1780264172702,44.24,73768.88,0.0,0.919,7e-05,6.91379]
[1780264173710,44.24,73761.71,0.0,0.91847,7e-05,6.94717]
[1780264178745,44.24,73754.04,0.0,0.9179,7e-05,6.98295]
[1780264180758,44.24,73747.8,0.0,0.91744,7e-05,7.01201]
[1780264185794,44.24,73748.19,0.0,0.91747,7e-05,7.00983]
[1780264190830,44.24,73743.19,0.0,0.9171,7e-05,7.03282]
[1780264193851,44.24,73738.01,0.0,0.91672,8e-05,7.05676]
[1780264198885,44.24,73738.13,0.0,0.91673,8e-05,7.05597]
[1780264203920,44.24,73736.11,0.0,0.91659,8e-05,7.06513]
[1780264208956,44.23,73736.55,0.0,0.91663,8e-05,7.06214]
[1780264213992,44.23,73736.04,0.0,0.91661,8e-05,7.06359]
[1780264221052,44.23,73736.32,0.0,0.91665,8e-05,7.06088]
[1780264226080,44.22,73736.33,0.0,0.91667,8e-05,7.05982]
[1780264231118,44.22,73736.23,0.0,0.91673,8e-05,7.0543]
[1780264236154,44.22,73735.78,0.0,0.91671,8e-05,7.05543]
[1780264241188,44.21,73733.61,0.0,0.91656,8e-05,7.06466]
[1780264247392,44.21,73733.17,0.0,0.91655,8e-05,7.06529]
[1780264253274,44.2,73733.1,0.0,0.91657,8e-05,7.06445]
[1780264258306,44.2,73730.82,0.0,0.9164,8e-05,7.0745]
[1780264263342,44.2,73729.81,0.0,0.91634,8e-05,7.07842]
[1780264269385,44.19,73730.0,0.0,0.91638,8e-05,7.07603]
[1780264271405,44.19,73715.07,0.0,0.91525,8e-05,7.14627]
[1780264272414,44.19,73718.92,0.0,0.91554,8e-05,7.12804]
[1780264273418,44.19,73709.22,0.0,0.9148,8e-05,7.17397]
[1780264274424,44.19,73708.91,0.0,0.91478,8e-05,7.17539]
[1780264279460,44.19,73713.48,0.0,0.91513,8e-05,7.15361]
[1780264284498,44.19,73723.69,0.0,0.91591,8e-05,7.10532]
[1780264285505,44.19,73725.46,0.0,0.91604,8e-05,7.09703]
[1780264292556,44.2,73726.66,0.0,0.91618,8e-05,7.08695]
[1780264297765,44.2,73725.38,0.0,0.91607,8e-05,7.09349]
[1780264303638,44.2,73730.62,0.0,0.91646,8e-05,7.06934]
[1780264307836,44.2,73725.58,0.0,0.91608,8e-05,7.09319]
[1780264313706,44.2,73721.41,0.0,0.91576,8e-05,7.11286]
[1780264317905,44.2,73716.16,0.0,0.91536,8e-05,7.13753]
[1780264324783,44.2,73715.33,0.0,0.9153,8e-05,7.14113]
[1780264329817,44.2,73714.44,0.0,0.91522,8e-05,7.14617]
[1780264331835,44.2,73726.37,0.0,0.91613,8e-05,7.08999]
[1780264332841,44.2,73766.19,0.0,0.9191,7e-05,6.9037]
[1780264333885,44.2,73756.22,0.0,0.91836,7e-05,6.95024]
[1780264335863,44.2,73773.48,0.0,0.91963,7e-05,6.86999]
[1780264336870,44.2,73766.71,0.0,0.91913,7e-05,6.9018]
[1780264341905,44.21,73768.48,0.0,0.91925,7e-05,6.89436]
[1780264346940,44.21,73769.55,0.0,0.91931,7e-05,6.89021]
[1780264352983,44.21,73773.09,0.0,0.91961,7e-05,6.86992]
[1780264353989,44.21,73783.8,0.0,0.92038,7e-05,6.82057]
[1780264355000,44.21,73790.23,0.0,0.92085,7e-05,6.79118]
[1780264357011,44.22,73780.23,0.0,0.92011,7e-05,6.83793]
[1780264360032,44.22,73773.38,0.0,0.9196,7e-05,6.87028]
[1780264362045,44.22,73766.09,0.0,0.91906,7e-05,6.90445]
[1780264367083,44.22,73763.04,0.0,0.91883,7e-05,6.91925]
[1780264373128,44.22,73761.58,0.0,0.91871,7e-05,6.92678]
[1780264378349,44.23,73761.61,0.0,0.9187,7e-05,6.92727]
[1780264384200,44.23,73756.74,0.0,0.91833,7e-05,6.9507]
[1780264385206,44.23,73751.6,0.0,0.91794,7e-05,6.97479]
[1780264387220,44.23,73750.17,0.0,0.91784,7e-05,6.98158]
[1780264392257,44.23,73748.59,0.0,0.91771,7e-05,6.98955]
[1780264394272,44.23,73741.47,0.0,0.91718,7e-05,7.0229]
[1780264395278,44.23,73748.77,0.0,0.91772,7e-05,6.98863]
[1780264396284,44.23,73753.19,0.0,0.91805,7e-05,6.96812]
[1780264400313,44.23,73746.06,0.0,0.91751,7e-05,7.0022]
[1780264401319,44.23,73737.37,0.0,0.91685,8e-05,7.04307]
[1780264402326,44.23,73739.74,0.0,0.91703,8e-05,7.03201]
[1780264407362,44.24,73741.82,0.0,0.91718,7e-05,7.02266]
[1780264412402,44.24,73742.26,0.0,0.91726,7e-05,7.01606]
[1780264414411,44.24,73726.04,0.0,0.91603,8e-05,7.09241]
[1780264415418,44.24,73728.13,0.0,0.91619,8e-05,7.08254]
[1780264416425,44.24,73720.38,0.0,0.9156,8e-05,7.11904]
[1780264417433,44.24,73719.89,0.0,0.91557,8e-05,7.12128]
[1780264418633,44.24,73713.46,0.0,0.91508,8e-05,7.15157]
[1780264419446,44.24,73713.46,0.0,0.91508,8e-05,7.15144]
[1780264425488,44.23,73712.6,0.0,0.91503,8e-05,7.15465]
[1780264431530,44.23,73713.69,0.0,0.91513,8e-05,7.14854]
[1780264436566,44.23,73712.08,0.0,0.91501,8e-05,7.15613]
[1780264441601,44.23,73710.63,0.0,0.9149,8e-05,7.16259]
[1780264446636,44.23,73703.48,0.0,0.91435,8e-05,7.19633]
[1780264451673,44.23,73703.8,0.0,0.91438,8e-05,7.19462]
[1780264453688,44.23,73701.59,0.0,0.91421,8e-05,7.20499]
[1780264458913,44.22,73701.88,0.0,0.91425,8e-05,7.20266]
[1780264460737,44.22,73710.7,0.0,0.91493,8e-05,7.16066]
[1780264461742,44.22,73722.71,0.0,0.91585,8e-05,7.10377]
[1780264462750,44.22,73721.87,0.0,0.91578,8e-05,7.10793]
[1780264464765,44.22,73716.67,0.0,0.91539,8e-05,7.13195]
[1780264466779,44.22,73725.34,0.0,0.91606,8e-05,7.0905]
[1780264468983,44.22,73720.51,0.0,0.9157,8e-05,7.11295]
[1780264470809,44.22,73718.04,0.0,0.91551,8e-05,7.12451]
[1780264472828,44.22,73725.75,0.0,0.91615,8e-05,7.08299]
[1780264474861,44.22,73737.19,0.0,0.91702,8e-05,7.02895]
[1780264476901,44.22,73742.86,0.0,0.91745,7e-05,7.00237]
[1780264477922,44.22,73741.67,0.0,0.91736,7e-05,7.00768]
[1780264479894,44.22,73745.18,0.0,0.91763,7e-05,6.99107]
[1780264482915,44.21,73739.77,0.0,0.91722,8e-05,7.01626]
[1780264483922,44.21,73734.22,0.0,0.91681,8e-05,7.04219]
[1780264484931,44.21,73758.43,0.0,0.91862,7e-05,6.92876]
[1780264485937,44.21,73760.92,0.0,0.9188,7e-05,6.91724]
[1780264489231,44.22,73751.58,0.0,0.9181,7e-05,6.96121]
[1780264490979,44.22,73758.36,0.0,0.9186,7e-05,6.92969]
[1780264491992,44.22,73764.65,0.0,0.91907,7e-05,6.9004]
[1780264492994,44.22,73758.36,0.0,0.9186,7e-05,6.93011]
[1780264494001,44.22,73749.27,0.0,0.91792,7e-05,6.97277]
[1780264499305,44.22,73750.5,0.0,0.91799,7e-05,6.96818]
[1780264502075,44.22,73756.32,0.0,0.91842,7e-05,6.94149]
[1780264503094,44.22,73767.89,0.0,0.91927,7e-05,6.88767]
[1780264504092,44.22,73778.0,0.0,0.92001,7e-05,6.841]
[1780264505105,44.22,73767.79,0.0,0.91926,7e-05,6.88835]
[1780264506106,44.23,73774.9,0.0,0.91978,7e-05,6.85573]
[1780264507112,44.23,73780.28,0.0,0.92017,7e-05,6.83102]
[1780264508119,44.23,73772.15,0.0,0.91957,7e-05,6.86893]
[1780264509128,44.23,73772.22,0.0,0.91957,7e-05,6.86878]
[1780264514162,44.23,73772.22,0.0,0.91956,7e-05,6.86962]
[1780264515169,44.23,73778.15,0.0,0.91999,7e-05,6.84231]
[1780264516176,44.23,73779.63,0.0,0.92009,7e-05,6.83568]
[1780264520211,44.23,73774.51,0.0,0.91971,7e-05,6.86032]
[1780264522224,44.24,73771.23,0.0,0.91946,7e-05,6.8759]
[1780264526260,44.24,73784.5,0.0,0.92042,7e-05,6.81513]
[1780264527260,44.24,73782.89,0.0,0.9203,7e-05,6.82282]
[1780264529273,44.24,73775.45,0.0,0.91975,7e-05,6.85773]
[1780264532296,44.24,73780.52,0.0,0.92016,7e-05,6.8299]
[1780264533305,44.24,73784.3,0.0,0.92043,7e-05,6.81265]
[1780264536325,44.25,73786.77,0.0,0.9206,7e-05,6.80206]
[1780264541360,44.25,73793.15,0.0,0.92104,7e-05,6.77404]
[1780264544381,44.25,73794.82,0.0,0.92114,7e-05,6.76732]
[1780264549665,44.26,73790.97,0.0,0.92084,7e-05,6.78669]
[1780264553444,44.26,73787.33,0.0,0.92056,7e-05,6.80465]
[1780264559736,44.27,73787.16,0.0,0.92052,7e-05,6.80703]
[1780264565527,44.27,73787.08,0.0,0.92049,7e-05,6.80888]
[1780264569806,44.28,73771.11,0.0,0.91932,7e-05,6.88343]
[1780264570566,44.28,73771.11,0.0,0.91931,7e-05,6.88374]
[1780264575598,44.28,73774.87,0.0,0.91956,7e-05,6.86779]
[1780264579877,44.28,73786.71,0.0,0.92042,7e-05,6.81379]
[1780264580632,44.28,73786.71,0.0,0.92041,7e-05,6.81392]
[1780264585667,44.29,73788.91,0.0,0.92056,7e-05,6.80458]
[1780264588690,44.29,73801.12,0.0,0.92144,7e-05,6.74893]
[1780264589946,44.29,73799.14,0.0,0.92129,7e-05,6.75829]
[1780264595738,44.3,73801.84,0.0,0.92151,7e-05,6.74253]
[1780264600772,44.3,73800.45,0.0,0.92139,7e-05,6.75025]
[1780264603794,44.3,73793.76,0.0,0.92089,7e-05,6.78175]
[1780264608830,44.31,73792.06,0.0,0.92076,7e-05,6.79058]
[1780264613864,44.31,73792.03,0.0,0.92074,7e-05,6.79175]
[1780264618899,44.31,73790.59,0.0,0.92062,7e-05,6.79936]
[1780264623934,44.32,73788.47,0.0,0.92045,7e-05,6.80999]
[1780264630230,44.32,73788.67,0.0,0.92045,7e-05,6.81027]
[1780264636021,44.32,73789.03,0.0,0.92046,7e-05,6.80948]
[1780264641053,44.32,73789.89,0.0,0.92051,7e-05,6.80639]
[1780264646089,44.33,73790.21,0.0,0.92052,7e-05,6.8058]
[1780264651125,44.33,73790.16,0.0,0.92055,7e-05,6.80219]
[1780264658173,44.34,73790.17,0.0,0.92053,7e-05,6.80331]
[1780264664215,44.34,73789.81,0.0,0.92049,7e-05,6.80568]
[1780264669249,44.34,73789.6,0.0,0.92047,7e-05,6.80723]
[1780264674284,44.34,73789.73,0.0,0.92047,7e-05,6.80722]
[1780264676298,44.34,73794.95,0.0,0.92085,7e-05,6.78342]
[1780264678312,44.34,73796.46,0.0,0.92095,7e-05,6.77679]
[1780264685361,44.35,73795.38,0.0,0.92085,7e-05,6.78287]
[1780264690397,44.35,73793.6,0.0,0.92071,7e-05,6.79184]
[1780264695431,44.35,73794.61,0.0,0.92078,7e-05,6.78792]
[1780264700466,44.35,73793.81,0.0,0.92071,7e-05,6.79229]
[1780264705502,44.36,73793.67,0.0,0.92069,7e-05,6.79362]
[1780264710539,44.36,73788.77,0.0,0.92032,7e-05,6.81684]
[1780264715575,44.36,73788.38,0.0,0.92033,7e-05,6.81422]
[1780264720866,44.36,73786.52,0.0,0.92019,7e-05,6.82328]
[1780264726651,44.36,73787.19,0.0,0.92023,7e-05,6.82074]
[1780264729671,44.36,73776.77,0.0,0.91947,7e-05,6.86909]
[1780264730938,44.37,73776.3,0.0,0.91943,7e-05,6.87129]
[1780264735713,44.37,73768.92,0.0,0.91889,7e-05,6.90554]
[1780264741009,44.36,73770.25,0.0,0.91899,7e-05,6.8992]
[1780264742763,44.37,73757.0,0.0,0.91801,7e-05,6.96103]
[1780264743769,44.37,73754.37,0.0,0.91781,7e-05,6.97348]
[1780264745786,44.37,73749.72,0.0,0.91746,7e-05,6.9955]
[1780264748806,44.37,73769.46,0.0,0.91891,7e-05,6.9042]
[1780264749812,44.37,73770.92,0.0,0.91901,7e-05,6.89781]
[1780264754848,44.38,73769.84,0.0,0.9189,7e-05,6.90473]
[1780264757869,44.38,73777.97,0.0,0.91948,7e-05,6.86822]
[1780264758876,44.38,73779.46,0.0,0.91959,7e-05,6.86176]
[1780264764918,44.39,73784.15,0.0,0.91991,7e-05,6.84122]
[1780264769954,44.39,73784.7,0.0,0.91994,7e-05,6.8397]
[1780264774989,44.39,73790.18,0.0,0.92037,7e-05,6.81066]
[1780264781291,44.4,73789.61,0.0,0.9203,7e-05,6.81506]
[1780264787073,44.4,73788.42,0.0,0.92019,7e-05,6.82179]
[1780264789086,44.4,73795.42,0.0,0.92069,7e-05,6.79009]
[1780264794121,44.41,73797.39,0.0,0.92081,7e-05,6.7825]
[1780264799157,44.41,73795.81,0.0,0.92068,7e-05,6.79119]
[1780264801446,44.42,73789.14,0.0,0.92018,7e-05,6.82243]
[1780264803191,44.42,73777.16,0.0,0.9193,7e-05,6.87838]
[1780264804200,44.42,73776.7,0.0,0.91926,7e-05,6.88082]
[1780264809240,44.42,73784.78,0.0,0.91983,7e-05,6.84454]
[1780264810239,44.42,73787.09,0.0,0.92,7e-05,6.83401]
[1780264811502,44.42,73811.91,0.0,0.92179,7e-05,6.72039]
[1780264813263,44.43,73827.14,0.0,0.92287,7e-05,6.6512]
[1780264814267,44.43,73851.38,0.0,0.92457,7e-05,6.54161]
[1780264815274,44.43,73859.1,0.0,0.9251,7e-05,6.50686]
[1780264816282,44.43,73862.82,0.0,0.92536,7e-05,6.49019]
[1780264820309,44.43,73855.12,0.0,0.92482,7e-05,6.52511]
[1780264821586,44.43,73861.66,0.0,0.92527,7e-05,6.49577]
[1780264826351,44.43,73856.48,0.0,0.92491,7e-05,6.51928]
[1780264831658,44.43,73856.61,0.0,0.92497,7e-05,6.51403]
[1780264834412,44.43,73862.17,0.0,0.92535,7e-05,6.48911]
[1780264837434,44.43,73856.52,0.0,0.92495,7e-05,6.51477]
[1780264839450,44.43,73847.78,0.0,0.92435,7e-05,6.55424]
[1780264840461,44.43,73846.2,0.0,0.92424,7e-05,6.56136]
[1780264844483,44.43,73851.85,0.0,0.92463,7e-05,6.53578]
[1780264849518,44.43,73849.18,0.0,0.92444,7e-05,6.54786]
[1780264856567,44.43,73849.93,0.0,0.9245,7e-05,6.54447]
[1780264860599,44.43,73843.42,0.0,0.92404,7e-05,6.57383]
[1780264863618,44.43,73837.91,0.0,0.92366,7e-05,6.59861]
[1780264864626,44.43,73830.22,0.0,0.92311,7e-05,6.63364]
[1780264865636,44.43,73828.65,0.0,0.923,7e-05,6.64088]
[1780264867645,44.43,73822.43,0.0,0.92256,7e-05,6.66933]
[1780264872680,44.43,73825.93,0.0,0.9228,7e-05,6.65367]
[1780264877714,44.43,73825.69,0.0,0.92278,7e-05,6.65507]
[1780264883761,44.43,73824.86,0.0,0.92272,7e-05,6.65912]
[1780264888795,44.43,73823.32,0.0,0.92261,7e-05,6.66631]
[1780264892087,44.43,73832.39,0.0,0.9233,7e-05,6.6203]
[1780264892822,44.43,73832.39,0.0,0.92329,7e-05,6.62038]
[1780264897858,44.44,73833.98,0.0,0.9234,7e-05,6.61363]
[1780264902891,44.44,73834.07,0.0,0.9234,7e-05,6.6137]
[1780264907928,44.44,73834.49,0.0,0.92342,7e-05,6.61226]
[1780264909942,44.44,73828.88,0.0,0.92302,7e-05,6.63791]
[1780264912227,44.44,73828.76,0.0,0.92301,7e-05,6.63857]
[1780264915985,44.44,73822.7,0.0,0.92258,7e-05,6.66634]
[1780264921021,44.44,73824.43,0.0,0.9227,7e-05,6.65855]
[1780264926058,44.44,73820.29,0.0,0.92241,7e-05,6.67754]
[1780264931104,44.44,73816.28,0.0,0.92212,7e-05,6.69586]
[1780264932367,44.44,73800.55,0.0,0.92099,7e-05,6.76782]
[1780264933113,44.44,73800.55,0.0,0.92099,7e-05,6.76786]
[1780264934121,44.44,73792.57,0.0,0.92041,7e-05,6.80452]
[1780264935128,44.44,73791.57,0.0,0.92034,7e-05,6.80907]
[1780264940163,44.44,73790.14,0.0,0.92024,7e-05,6.81534]
[1780264945200,44.44,73787.42,0.0,0.92005,7e-05,6.82742]
[1780264950236,44.44,73786.95,0.0,0.92003,7e-05,6.82907]
[1780264952509,44.44,73778.47,0.0,0.91946,7e-05,6.8629]
[1780264958291,44.43,73777.37,0.0,0.91939,7e-05,6.86719]
[1780264963326,44.43,73775.88,0.0,0.9193,7e-05,6.87323]
[1780264964334,44.43,73769.64,0.0,0.91884,7e-05,6.90193]
[1780264965357,44.43,73769.05,0.0,0.9188,7e-05,6.90444]
[1780264966349,44.43,73777.83,0.0,0.91945,7e-05,6.86359]
[1780264967357,44.43,73765.09,0.0,0.91852,7e-05,6.92243]
[1780264968365,44.43,73761.22,0.0,0.91823,7e-05,6.94016]
[1780264970380,44.43,73750.69,0.0,0.91746,7e-05,6.98861]
[1780264971391,44.42,73753.26,0.0,0.91766,7e-05,6.9763]
[1780264974415,44.42,73735.91,0.0,0.91637,8e-05,7.05635]
[1780264975420,44.42,73730.99,0.0,0.916,8e-05,7.07926]
[1780264976428,44.42,73725.17,0.0,0.91556,8e-05,7.1064]
[1780264977434,44.42,73705.46,0.0,0.91406,8e-05,7.19908]
[1780264978443,44.41,73699.57,0.0,0.91366,8e-05,7.22331]
[1780264979450,44.39,73699.14,0.0,0.9137,8e-05,7.22133]
[1780264984484,44.38,73684.16,0.0,0.9126,8e-05,7.28806]
[1780264985491,44.38,73678.54,0.0,0.91217,8e-05,7.31468]
[1780264986503,44.38,73679.14,0.0,0.91222,8e-05,7.31164]
[1780264988516,44.38,73699.8,0.0,0.91383,8e-05,7.21311]
[1780264989526,44.38,73697.01,0.0,0.91361,8e-05,7.2263]
[1780264990532,44.38,73689.44,0.0,0.91303,8e-05,7.26218]
[1780264991541,44.38,73684.92,0.0,0.91268,8e-05,7.28343]
[1780264992802,44.38,73696.23,0.0,0.91356,8e-05,7.22956]
[1780264994561,44.37,73695.91,0.0,0.91354,8e-05,7.23095]
[1780264996575,44.37,73686.54,0.0,0.91281,8e-05,7.27538]
[1780264997583,44.37,73685.61,0.0,0.91274,8e-05,7.27962]
[1780265002877,44.37,73678.12,0.0,0.91216,8e-05,7.31467]
[1780265004631,44.37,73679.11,0.0,0.91225,8e-05,7.30961]
[1780265006645,44.37,73670.79,0.0,0.9116,8e-05,7.34897]
[1780265007651,44.37,73668.14,0.0,0.9114,8e-05,7.36139]
[1780265009666,44.37,73660.84,0.0,0.91083,8e-05,7.39578]
[1780265011684,44.36,73656.95,0.0,0.91058,8e-05,7.40873]
[1780265013693,44.36,73646.64,0.0,0.90976,8e-05,7.45796]
[1780265014701,44.36,73656.45,0.0,0.91055,8e-05,7.41061]
[1780265015707,44.36,73653.52,0.0,0.91032,8e-05,7.42453]
[1780265017723,44.36,73651.48,0.0,0.91016,8e-05,7.43396]
[1780265020743,44.36,73643.8,0.0,0.90956,8e-05,7.4703]
[1780265022758,44.36,73639.77,0.0,0.90924,8e-05,7.48922]
[1780265024770,44.36,73630.92,0.0,0.90854,8e-05,7.53142]
[1780265025777,44.35,73626.26,0.0,0.90817,8e-05,7.55365]
[1780265029806,44.35,73637.39,0.0,0.90909,8e-05,7.49855]
[1780265030812,44.35,73639.31,0.0,0.90924,8e-05,7.48904]
[1780265032842,44.35,73630.63,0.0,0.90855,8e-05,7.53044]
[1780265034852,44.35,73616.08,0.0,0.90738,8e-05,7.6003]
[1780265035858,44.33,73611.32,0.0,0.90706,8e-05,7.61945]
[1780265037873,44.3,73609.94,0.0,0.90708,8e-05,7.61769]
[1780265040922,44.27,73600.49,0.0,0.90645,8e-05,7.65535]
[1780265041924,44.27,73584.33,0.0,0.90511,8e-05,7.73431]
[1780265042910,44.23,73582.87,0.0,0.90519,8e-05,7.72924]
[1780265044932,44.2,73588.99,0.0,0.90588,8e-05,7.68803]
[1780265045931,44.18,73589.34,0.0,0.90599,8e-05,7.68147]
[1780265046940,44.16,73581.96,0.0,0.90546,8e-05,7.71291]
[1780265047945,44.16,73580.87,0.0,0.90538,8e-05,7.71773]
[1780265048954,44.13,73588.82,0.0,0.9062,8e-05,7.66904]
[1780265049961,44.13,73599.79,0.0,0.9071,8e-05,7.61542]
[1780265050968,44.13,73603.85,0.0,0.90744,8e-05,7.59524]
[1780265053988,44.12,73608.01,0.0,0.9078,8e-05,7.57397]
[1780265054996,44.12,73599.51,0.0,0.90711,8e-05,7.61509]
[1780265056004,44.12,73596.07,0.0,0.90683,8e-05,7.6315]
[1780265058019,44.11,73601.17,0.0,0.90733,8e-05,7.60215]
[1780265063406,44.1,73601.67,0.0,0.9074,8e-05,7.59782]
[1780265069094,44.09,73604.32,0.0,0.90765,8e-05,7.58276]
[1780265071127,44.09,73597.87,0.0,0.90718,8e-05,7.60847]
[1780265072124,44.09,73585.99,0.0,0.90621,8e-05,7.6662]
[1780265073476,44.09,73583.01,0.0,0.90597,8e-05,7.68054]
[1780265075145,44.09,73591.63,0.0,0.90669,8e-05,7.63773]
[1780265076154,44.09,73589.44,0.0,0.90651,8e-05,7.64823]
[1780265078167,44.08,73584.11,0.0,0.90608,8e-05,7.67385]
[1780265080181,44.08,73591.15,0.0,0.90668,8e-05,7.6386]
[1780265085217,44.02,73589.02,0.0,0.90677,8e-05,7.63245]
[1780265090251,43.95,73583.35,0.0,0.90665,8e-05,7.63949]
[1780265093618,43.93,73592.45,0.0,0.90754,8e-05,7.58646]
[1780265094280,43.93,73592.55,0.0,0.90755,8e-05,7.58565]
[1780265096293,43.92,73603.88,0.0,0.90849,8e-05,7.52964]
[1780265097299,43.92,73608.63,0.0,0.90889,8e-05,7.50601]
[1780265099314,43.92,73614.44,0.0,0.90936,8e-05,7.47753]
[1780265102336,43.92,73622.23,0.0,0.91,8e-05,7.43919]
[1780265103689,43.92,73637.21,0.0,0.91121,8e-05,7.36643]
[1780265105356,43.92,73637.85,0.0,0.91126,8e-05,7.36334]
[1780265110391,43.92,73637.45,0.0,0.91122,8e-05,7.36528]
[1780265115437,43.92,73637.39,0.0,0.91122,8e-05,7.36556]
[1780265116442,43.92,73652.63,0.0,0.91243,8e-05,7.29205]
[1780265117449,43.92,73648.72,0.0,0.91212,8e-05,7.31099]
[1780265122483,43.92,73647.98,0.0,0.91205,8e-05,7.315]
[1780265126512,43.92,73640.56,0.0,0.91146,8e-05,7.35112]
[1780265131547,43.92,73643.45,0.0,0.91174,8e-05,7.33236]
[1780265133902,43.92,73662.3,0.0,0.91322,8e-05,7.24194]
[1780265138599,43.93,73653.14,0.0,0.91249,8e-05,7.28669]
[1780265140613,43.93,73652.49,0.0,0.91243,8e-05,7.29006]
[1780265145649,43.93,73651.88,0.0,0.91238,8e-05,7.29354]
[1780265147661,43.93,73663.16,0.0,0.91326,8e-05,7.23956]
[1780265148669,43.93,73661.73,0.0,0.91315,8e-05,7.24661]
[1780265154041,43.93,73671.68,0.0,0.91391,8e-05,7.20009]
[1780265159750,43.93,73674.63,0.0,0.91413,8e-05,7.18618]
[1780265164786,43.94,73678.3,0.0,0.91442,8e-05,7.16888]
[1780265165794,43.94,73673.2,0.0,0.91402,8e-05,7.19331]
[1780265167807,43.94,73666.47,0.0,0.91349,8e-05,7.22559]
[1780265169820,43.94,73663.4,0.0,0.91325,8e-05,7.24025]
[1780265174859,43.94,73662.63,0.0,0.91318,8e-05,7.24456]
[1780265177877,43.94,73649.15,0.0,0.91211,8e-05,7.30958]
[1780265179895,43.94,73643.89,0.0,0.9117,8e-05,7.33489]
[1780265184926,43.94,73643.43,0.0,0.91166,8e-05,7.33685]
[1780265189960,43.94,73642.39,0.0,0.91159,8e-05,7.34161]
[1780265193989,43.94,73649.32,0.0,0.91219,8e-05,7.30303]
[1780265194996,43.94,73642.17,0.0,0.91162,8e-05,7.33749]
[1780265196003,43.94,73640.51,0.0,0.91149,8e-05,7.34546]
[1780265201037,43.94,73639.15,0.0,0.91139,8e-05,7.35185]
[1780265206073,43.94,73638.96,0.0,0.91137,8e-05,7.35269]
[1780265211109,43.94,73644.35,0.0,0.9118,8e-05,7.32668]
[1780265216142,43.94,73645.29,0.0,0.91187,8e-05,7.32239]
[1780265221184,43.94,73644.14,0.0,0.91178,8e-05,7.32818]
[1780265223194,43.94,73657.59,0.0,0.91284,8e-05,7.26336]
[1780265224592,43.94,73659.08,0.0,0.91296,8e-05,7.25618]
[1780265226215,43.94,73668.12,0.0,0.91367,8e-05,7.21283]
[1780265227221,43.94,73676.61,0.0,0.91433,8e-05,7.17223]
[1780265228232,43.94,73672.48,0.0,0.91401,8e-05,7.19207]
[1780265229243,43.94,73665.72,0.0,0.91348,8e-05,7.22452]
[1780265234675,43.94,73666.34,0.0,0.91352,8e-05,7.2217]
[1780265240315,43.94,73668.25,0.0,0.91367,8e-05,7.21265]
[1780265241323,43.94,73673.95,0.0,0.91412,8e-05,7.18541]
[1780265243336,43.94,73674.61,0.0,0.91417,8e-05,7.1824]
[1780265248372,43.94,73678.77,0.0,0.91448,8e-05,7.16296]
[1780265253407,43.94,73676.61,0.0,0.91436,8e-05,7.16863]
[1780265258442,43.94,73677.01,0.0,0.91439,8e-05,7.16704]
[1780265264884,43.94,73678.23,0.0,0.91448,8e-05,7.1616]
[1780265268514,43.94,73667.76,0.0,0.91366,8e-05,7.21186]
[1780265269520,43.94,73665.37,0.0,0.91347,8e-05,7.22329]
[1780265274954,43.95,73664.09,0.0,0.91336,8e-05,7.22998]
[1780265280598,43.95,73671.96,0.0,0.91397,8e-05,7.19289]
[1780265281605,43.95,73668.0,0.0,0.91365,8e-05,7.21198]
[1780265286639,43.95,73673.18,0.0,0.91405,8e-05,7.18784]
[1780265289661,43.95,73678.14,0.0,0.91443,8e-05,7.1645]
[1780265294695,43.95,73678.61,0.0,0.91446,8e-05,7.16244]
[1780265299734,43.95,73677.03,0.0,0.91433,8e-05,7.17064]
[1780265304769,43.96,73676.57,0.0,0.91428,8e-05,7.17382]
[1780265309805,43.96,73674.27,0.0,0.91408,8e-05,7.18578]
[1780265314838,43.96,73670.58,0.0,0.91383,8e-05,7.19925]
[1780265319873,43.97,73659.52,0.0,0.91295,8e-05,7.25306]
[1780265320881,43.97,73659.93,0.0,0.91298,8e-05,7.25118]
[1780265325915,43.97,73660.78,0.0,0.91304,8e-05,7.2476]
[1780265326922,43.97,73653.37,0.0,0.91246,8e-05,7.28329]
[1780265327929,43.97,73655.29,0.0,0.91261,8e-05,7.27421]
[1780265332964,43.97,73658.82,0.0,0.91288,8e-05,7.25756]
[1780265337999,43.97,73659.36,0.0,0.91292,8e-05,7.2554]
[1780265343037,43.97,73661.65,0.0,0.91309,8e-05,7.24487]
[1780265348072,43.98,73663.21,0.0,0.9132,8e-05,7.238]
[1780265351093,43.98,73671.19,0.0,0.91382,8e-05,7.20012]
[1780265352104,43.98,73676.21,0.0,0.91421,8e-05,7.17629]
[1780265355122,43.98,73677.55,0.0,0.91431,8e-05,7.16998]
[1780265360156,43.98,73681.09,0.0,0.91458,8e-05,7.15334]
[1780265365191,43.98,73681.49,0.0,0.91461,8e-05,7.15163]
[1780265369219,43.98,73686.66,0.0,0.91501,8e-05,7.12716]
[1780265371234,43.98,73691.65,0.0,0.91544,8e-05,7.09861]
[1780265375260,43.98,73702.36,0.0,0.91626,8e-05,7.04829]
[1780265376267,43.98,73702.25,0.0,0.91624,8e-05,7.049]
[1780265381303,43.99,73702.42,0.0,0.91624,8e-05,7.04918]
[1780265386338,43.99,73700.63,0.0,0.91609,8e-05,7.05868]
[1780265391373,43.99,73703.4,0.0,0.91628,8e-05,7.04662]
[1780265397818,44.0,73724.73,0.0,0.91788,8e-05,6.94751]
[1780265398425,44.0,73724.83,0.0,0.91788,8e-05,6.94733]
[1780265403460,44.0,73733.57,0.0,0.91854,7e-05,6.90601]
[1780265408497,43.98,73729.34,0.0,0.91828,7e-05,6.92204]
[1780265410509,43.98,73721.0,0.0,0.91766,8e-05,6.96101]
[1780265415544,43.98,73720.08,0.0,0.9176,8e-05,6.96499]
[1780265419591,43.98,73725.42,0.0,0.918,8e-05,6.93953]
[1780265424628,43.98,73727.85,0.0,0.91819,8e-05,6.92798]
[1780265429663,43.98,73740.49,0.0,0.91915,7e-05,6.86743]
[1780265434698,43.96,73736.73,0.0,0.91902,7e-05,6.87418]
[1780265439732,43.95,73735.48,0.0,0.91898,7e-05,6.87654]
[1780265441746,43.94,73744.09,0.0,0.91963,7e-05,6.8357]
[1780265446784,43.94,73744.16,0.0,0.91964,7e-05,6.83514]
[1780265451825,43.94,73745.96,0.0,0.91977,7e-05,6.82655]
[1780265458261,43.94,73747.63,0.0,0.9199,7e-05,6.81864]
[1780265464918,43.94,73746.36,0.0,0.9198,7e-05,6.82452]
[1780265469953,43.94,73746.78,0.0,0.91983,7e-05,6.82258]
[1780265475998,43.94,73746.75,0.0,0.91983,7e-05,6.82285]
[1780265481063,43.94,73747.23,0.0,0.91986,7e-05,6.82073]
[1780265486100,43.94,73746.16,0.0,0.91978,7e-05,6.82586]
[1780265491137,43.94,73746.88,0.0,0.91988,7e-05,6.8177]
[1780265496170,43.94,73746.28,0.0,0.91984,7e-05,6.82067]
[1780265501211,43.94,73744.47,0.0,0.9197,7e-05,6.82929]
[1780265506241,43.94,73741.37,0.0,0.91947,7e-05,6.84385]
[1780265513289,43.94,73741.62,0.0,0.91949,7e-05,6.84269]
[1780265518325,43.94,73741.93,0.0,0.91951,7e-05,6.84121]
[1780265523359,43.94,73742.51,0.0,0.91956,7e-05,6.83843]
[1780265528394,43.94,73742.48,0.0,0.91955,7e-05,6.83847]
[1780265533429,43.94,73744.62,0.0,0.91971,7e-05,6.82837]
[1780265538466,43.94,73742.23,0.0,0.91954,7e-05,6.83945]
[1780265543501,43.94,73742.59,0.0,0.91957,7e-05,6.83777]
[1780265544506,43.94,73732.15,0.0,0.91879,7e-05,6.88669]
[1780265551555,43.94,73730.67,0.0,0.91872,7e-05,6.88902]
[1780265556590,43.94,73736.46,0.0,0.91916,7e-05,6.86168]
[1780265561627,43.94,73737.55,0.0,0.91925,7e-05,6.85611]
[1780265564648,43.94,73729.36,0.0,0.91864,7e-05,6.89417]
[1780265565655,43.94,73728.34,0.0,0.91856,7e-05,6.89897]
[1780265569036,43.94,73734.41,0.0,0.91902,7e-05,6.87058]
[1780265574718,43.94,73736.7,0.0,0.91918,7e-05,6.86016]
[1780265575726,43.94,73742.19,0.0,0.91959,7e-05,6.83459]
[1780265577739,43.94,73748.45,0.0,0.92005,7e-05,6.8055]
[1780265582775,43.94,73748.48,0.0,0.92005,7e-05,6.8055]
[1780265587811,43.94,73749.18,0.0,0.9201,7e-05,6.80263]
[1780265592846,43.94,73749.15,0.0,0.92009,7e-05,6.80266]
[1780265597882,43.94,73751.06,0.0,0.92024,7e-05,6.7937]
[1780265599247,43.94,73755.04,0.0,0.92053,7e-05,6.77523]
[1780265604929,43.95,73755.28,0.0,0.92054,7e-05,6.77431]
[1780265609965,43.95,73756.45,0.0,0.92062,7e-05,6.76924]
[1780265616014,43.95,73754.4,0.0,0.92052,7e-05,6.77422]
[1780265621044,43.95,73754.77,0.0,0.92053,7e-05,6.77322]
[1780265624066,43.95,73743.4,0.0,0.91968,7e-05,6.82683]
[1780265628096,43.95,73736.47,0.0,0.91916,7e-05,6.85969]
[1780265629458,43.95,73737.17,0.0,0.91921,7e-05,6.85664]
[1780265635144,43.96,73737.37,0.0,0.91922,7e-05,6.85626]
[1780265639528,43.96,73752.02,0.0,0.9203,7e-05,6.78816]
[1780265643199,43.96,73760.25,0.0,0.9209,7e-05,6.74996]
[1780265645216,43.96,73761.16,0.0,0.92096,7e-05,6.74599]
[1780265650252,43.96,73761.72,0.0,0.921,7e-05,6.74386]
[1780265655284,43.96,73759.06,0.0,0.9208,7e-05,6.75654]
[1780265661327,43.96,73758.24,0.0,0.92073,7e-05,6.76094]
[1780265666362,43.96,73758.62,0.0,0.92075,7e-05,6.75962]
[1780265671396,43.97,73768.45,0.0,0.92151,7e-05,6.70961]
[1780265672408,43.97,73768.75,0.0,0.92153,7e-05,6.70839]
[1780265674420,43.97,73776.47,0.0,0.92209,7e-05,6.67309]
[1780265675439,43.97,73781.07,0.0,0.92241,7e-05,6.65212]
[1780265677441,43.97,73799.59,0.0,0.92373,7e-05,6.56765]
[1780265678448,43.97,73802.07,0.0,0.92391,7e-05,6.55634]
[1780265683489,43.97,73803.52,0.0,0.92399,7e-05,6.55088]
[1780265685497,43.98,73808.57,0.0,0.92434,7e-05,6.52838]
[1780265690531,43.98,73808.2,0.0,0.9243,7e-05,6.53117]
[1780265695567,43.98,73807.92,0.0,0.92426,7e-05,6.5338]
[1780265700602,43.99,73807.04,0.0,0.92417,7e-05,6.53939]
[1780265703629,43.99,73819.33,0.0,0.92503,7e-05,6.48427]
[1780265704634,43.99,73828.61,0.0,0.92567,7e-05,6.4424]
[1780265706654,43.99,73853.99,0.0,0.92743,7e-05,6.328]
[1780265707660,43.99,73861.26,0.0,0.92792,7e-05,6.29543]
[1780265708666,43.99,73860.51,0.0,0.92787,7e-05,6.29891]
[1780265713703,44.0,73863.96,0.0,0.9281,7e-05,6.28412]
[1780265715717,44.0,73871.07,0.0,0.92858,7e-05,6.25251]
[1780265716723,44.0,73875.95,0.0,0.9289,7e-05,6.23094]
[1780265721760,44.01,73883.65,0.0,0.92938,7e-05,6.19936]
[1780265722767,44.02,73884.39,0.0,0.92936,7e-05,6.20055]
[1780265723773,44.02,73896.04,0.0,0.93014,7e-05,6.14901]
[1780265724780,44.03,73897.6,0.0,0.9302,7e-05,6.14513]
[1780265727815,44.06,73887.78,0.0,0.92941,7e-05,6.19755]
[1780265728811,44.07,73879.32,0.0,0.92881,7e-05,6.23748]
[1780265730176,44.07,73871.16,0.0,0.92826,7e-05,6.27379]
[1780265730821,44.07,73871.16,0.0,0.92826,7e-05,6.274]
[1780265735857,44.07,73870.57,0.0,0.92826,7e-05,6.27225]
[1780265738879,44.07,73863.09,0.0,0.92775,7e-05,6.3058]
[1780265740248,44.07,73855.58,0.0,0.92723,7e-05,6.33944]
[1780265740893,44.07,73855.58,0.0,0.92723,7e-05,6.33945]
[1780265745927,44.07,73849.7,0.0,0.92683,7e-05,6.36575]
[1780265750964,44.07,73853.39,0.0,0.92709,7e-05,6.34907]
[1780265752978,44.07,73846.07,0.0,0.92658,7e-05,6.38193]
[1780265754994,44.07,73839.31,0.0,0.92612,7e-05,6.41226]
[1780265759019,44.07,73835.84,0.0,0.92588,7e-05,6.4275]
[1780265764073,44.07,73836.09,0.0,0.92591,7e-05,6.4258]
[1780265766085,44.07,73831.02,0.0,0.92556,7e-05,6.44845]
[1780265772127,44.06,73831.51,0.0,0.92561,7e-05,6.44531]
[1780265776156,44.06,73820.27,0.0,0.92483,7e-05,6.49558]
[1780265777162,44.06,73819.16,0.0,0.92475,7e-05,6.50071]
[1780265782197,44.06,73824.45,0.0,0.92512,7e-05,6.47719]
[1780265783204,44.06,73826.63,0.0,0.92527,7e-05,6.4676]
[1780265788241,44.07,73827.25,0.0,0.9253,7e-05,6.46541]
[1780265793277,44.07,73826.71,0.0,0.92531,7e-05,6.4631]
[1780265795294,44.06,73821.86,0.0,0.92498,7e-05,6.48451]
[1780265800694,44.06,73824.11,0.0,0.92515,7e-05,6.47325]
[1780265807377,44.06,73824.55,0.0,0.9252,7e-05,6.47003]
[1780265812412,44.05,73825.55,0.0,0.92529,7e-05,6.46452]
[1780265817451,44.05,73826.01,0.0,0.92533,7e-05,6.4615]
[1780265819464,44.05,73834.54,0.0,0.92593,7e-05,6.42254]
[1780265820468,44.05,73828.06,0.0,0.92548,7e-05,6.45166]
[1780265821486,44.05,73825.75,0.0,0.92532,7e-05,6.46199]
[1780265822484,44.05,73815.88,0.0,0.92463,7e-05,6.50662]
[1780265823491,44.05,73808.07,0.0,0.92409,7e-05,6.54198]
[1780265824499,44.05,73807.82,0.0,0.92407,7e-05,6.54304]
[1780265825505,44.05,73808.33,0.0,0.92411,7e-05,6.54058]
[1780265830539,44.04,73806.22,0.0,0.92397,7e-05,6.54955]
[1780265835575,44.04,73804.48,0.0,0.92386,7e-05,6.5568]
[1780265840610,44.04,73805.38,0.0,0.92391,7e-05,6.55327]
[1780265845646,44.05,73801.66,0.0,0.92363,7e-05,6.57136]
[1780265850684,44.05,73795.02,0.0,0.92314,7e-05,6.60258]
[1780265855734,44.05,73789.32,0.0,0.92278,7e-05,6.62442]
[1780265860776,44.05,73785.75,0.0,0.92251,7e-05,6.64125]
[1780265863798,44.05,73778.39,0.0,0.92198,7e-05,6.67531]
[1780265867826,44.06,73776.89,0.0,0.92186,7e-05,6.68284]
[1780265872861,44.06,73776.56,0.0,0.92182,7e-05,6.68516]
[1780265877897,44.06,73778.75,0.0,0.92198,7e-05,6.67513]
[1780265881261,44.06,73784.57,0.0,0.9224,7e-05,6.64844]
[1780265882932,44.06,73793.0,0.0,0.923,7e-05,6.60982]
[1780265883938,44.06,73794.18,0.0,0.92309,7e-05,6.60453]
[1780265888972,44.06,73795.78,0.0,0.92319,7e-05,6.59788]
[1780265895016,44.06,73796.8,0.0,0.92325,7e-05,6.59404]
[1780265900050,44.07,73796.68,0.0,0.92323,7e-05,6.5953]
[1780265906092,44.07,73795.36,0.0,0.92312,7e-05,6.60215]
[1780265910120,44.07,73787.19,0.0,0.92253,7e-05,6.6401]
[1780265912134,44.07,73783.92,0.0,0.92234,7e-05,6.65051]
[1780265917170,44.08,73784.45,0.0,0.92237,7e-05,6.6489]
[1780265922206,44.08,73784.56,0.0,0.92237,7e-05,6.64876]
[1780265927241,44.08,73784.53,0.0,0.92236,7e-05,6.64928]
[1780265932278,44.08,73783.55,0.0,0.92228,7e-05,6.65417]
[1780265937312,44.08,73778.98,0.0,0.92195,7e-05,6.67551]
[1780265942346,44.08,73782.47,0.0,0.9222,7e-05,6.65973]
[1780265948387,44.08,73781.95,0.0,0.92215,7e-05,6.6626]
[1780265949395,44.08,73795.76,0.0,0.92314,7e-05,6.59947]
[1780265955437,44.09,73799.09,0.0,0.92336,7e-05,6.58521]
[1780265956443,44.09,73794.24,0.0,0.92301,7e-05,6.60773]
[1780265961823,44.09,73791.64,0.0,0.92282,7e-05,6.62024]
[1780265967523,44.09,73792.54,0.0,0.92287,7e-05,6.61676]
[1780265971893,44.09,73801.96,0.0,0.92358,7e-05,6.5695]
[1780265977594,44.1,73805.09,0.0,0.92379,7e-05,6.55623]
[1780265982629,44.1,73805.51,0.0,0.9238,7e-05,6.55535]
[1780265987663,44.11,73805.1,0.0,0.92376,7e-05,6.55843]
[1780265988674,44.11,73796.43,0.0,0.92314,7e-05,6.59823]
[1780265989678,44.11,73791.3,0.0,0.92277,7e-05,6.62172]
[1780265990685,44.11,73791.64,0.0,0.92279,7e-05,6.62029]
[1780265996726,44.11,73791.48,0.0,0.92277,7e-05,6.62193]
[1780266001763,44.11,73786.94,0.0,0.92243,7e-05,6.64319]
[1780266006808,44.11,73786.85,0.0,0.92242,7e-05,6.64394]
[1780266009828,44.11,73779.73,0.0,0.9219,7e-05,6.677]
[1780266011842,44.11,73771.86,0.0,0.92133,7e-05,6.7136]
[1780266012848,44.11,73768.04,0.0,0.92105,7e-05,6.73136]
[1780266017883,44.12,73768.25,0.0,0.92105,7e-05,6.73083]
[1780266025940,44.13,73768.05,0.0,0.92099,7e-05,6.73503]
[1780266031981,44.13,73767.52,0.0,0.92099,7e-05,6.73334]
[1780266038029,44.13,73768.63,0.0,0.92107,7e-05,6.7279]
[1780266044075,44.13,73766.7,0.0,0.92093,7e-05,6.73689]
[1780266045079,44.13,73757.26,0.0,0.92024,7e-05,6.78059]
[1780266046085,44.13,73756.4,0.0,0.92018,7e-05,6.78457]
[1780266048100,44.13,73746.88,0.0,0.91948,7e-05,6.82866]
[1780266052465,44.13,73740.61,0.0,0.91902,7e-05,6.85754]
[1780266056157,44.13,73737.64,0.0,0.9188,7e-05,6.87115]
[1780266061192,44.12,73737.98,0.0,0.91884,7e-05,6.86879]
[1780266065225,44.12,73717.36,0.0,0.9173,8e-05,6.96473]
[1780266066234,44.12,73716.95,0.0,0.91727,8e-05,6.96662]
[1780266071267,44.12,73714.43,0.0,0.91708,8e-05,6.97837]
[1780266076301,44.12,73713.11,0.0,0.91698,8e-05,6.98448]
[1780266081337,44.12,73711.98,0.0,0.91689,8e-05,6.98974]
[1780266086372,44.12,73711.75,0.0,0.91688,8e-05,6.99082]
[1780266091407,44.12,73715.88,0.0,0.91724,8e-05,6.96641]
[1780266092748,44.12,73710.52,0.0,0.91684,8e-05,6.99166]
[1780266095434,44.12,73711.19,0.0,0.91688,8e-05,6.98858]
[1780266097450,44.12,73717.66,0.0,0.91737,8e-05,6.95823]
[1780266099464,44.12,73723.68,0.0,0.91783,8e-05,6.92959]
[1780266104499,44.12,73725.89,0.0,0.91802,8e-05,6.91829]
[1780266106513,44.12,73709.51,0.0,0.91678,8e-05,6.99506]
[1780266107519,44.12,73708.37,0.0,0.91669,8e-05,7.00035]
[1780266112887,44.11,73710.63,0.0,0.91687,8e-05,6.98925]
[1780266117592,44.11,73724.51,0.0,0.91793,8e-05,6.92355]
[1780266118598,44.11,73723.88,0.0,0.91789,8e-05,6.92636]
[1780266124638,44.11,73724.45,0.0,0.91794,8e-05,6.92278]
[1780266129674,44.11,73725.15,0.0,0.91801,8e-05,6.91873]
[1780266131688,44.11,73735.26,0.0,0.91877,7e-05,6.8711]
[1780266133031,44.11,73741.86,0.0,0.91926,7e-05,6.84023]
[1780266134712,44.11,73747.14,0.0,0.91965,7e-05,6.81564]
[1780266135719,44.11,73757.18,0.0,0.92039,7e-05,6.76909]
[1780266140754,44.11,73759.52,0.0,0.92056,7e-05,6.75858]
[1780266147804,44.11,73754.87,0.0,0.92021,7e-05,6.78065]
[1780266152839,44.11,73758.35,0.0,0.92051,7e-05,6.75991]
[1780266157875,44.11,73761.01,0.0,0.9207,7e-05,6.74793]
[1780266162911,44.11,73762.02,0.0,0.92077,7e-05,6.74372]
[1780266163920,44.11,73756.47,0.0,0.92036,7e-05,6.76961]
[1780266165930,44.11,73748.88,0.0,0.9198,7e-05,6.80489]
[1780266167944,44.11,73742.94,0.0,0.91936,7e-05,6.83254]
[1780266169959,44.11,73741.12,0.0,0.91922,7e-05,6.84087]
[1780266176014,44.11,73740.89,0.0,0.91922,7e-05,6.84146]
[1780266178017,44.11,73734.12,0.0,0.91871,7e-05,6.87283]
[1780266183055,44.11,73734.19,0.0,0.91873,7e-05,6.87202]
[1780266188088,44.11,73736.43,0.0,0.9189,7e-05,6.86149]
[1780266193124,44.11,73730.12,0.0,0.91843,7e-05,6.89053]
[1780266203529,44.11,73726.16,0.0,0.91814,8e-05,6.90868]
[1780266209234,44.1,73726.47,0.0,0.91818,8e-05,6.90611]
[1780266214270,44.1,73729.62,0.0,0.91848,7e-05,6.88552]
[1780266223670,44.09,73731.44,0.0,0.91864,7e-05,6.87556]
[1780266226353,44.09,73736.45,0.0,0.91902,7e-05,6.85168]
[1780266229375,44.09,73747.36,0.0,0.91984,7e-05,6.80044]
[1780266233739,44.09,73756.7,0.0,0.92053,7e-05,6.757]
[1780266235417,44.09,73758.0,0.0,0.92062,7e-05,6.75097]
[1780266240453,44.09,73759.24,0.0,0.92071,7e-05,6.74544]
[1780266245486,44.09,73770.25,0.0,0.92151,7e-05,6.6948]
[1780266246493,44.09,73769.67,0.0,0.92147,7e-05,6.6976]
[1780266251534,44.1,73772.09,0.0,0.92163,7e-05,6.68731]
[1780266257577,44.1,73775.42,0.0,0.92186,7e-05,6.67283]
[1780266262611,44.1,73775.27,0.0,0.92183,7e-05,6.67443]
[1780266267646,44.1,73775.44,0.0,0.92183,7e-05,6.67454]
[1780266274021,44.11,73775.88,0.0,0.9219,7e-05,6.66865]
[1780266279731,44.11,73775.88,0.0,0.92188,7e-05,6.66974]
[1780266284090,44.11,73770.35,0.0,0.92147,7e-05,6.69605]
[1780266289803,44.12,73771.22,0.0,0.92152,7e-05,6.69279]
[1780266294839,44.12,73772.39,0.0,0.92159,7e-05,6.68826]
[1780266299874,44.12,73772.91,0.0,0.92161,7e-05,6.68672]
[1780266300880,44.12,73762.71,0.0,0.92087,7e-05,6.73397]
[1780266301889,44.12,73755.29,0.0,0.92032,7e-05,6.76843]
[1780266302895,44.12,73764.4,0.0,0.92099,7e-05,6.72632]
[1780266304231,44.12,73767.6,0.0,0.92122,7e-05,6.71179]
[1780266309944,44.13,73762.7,0.0,0.92085,7e-05,6.7351]
[1780266314980,44.13,73764.0,0.0,0.92094,7e-05,6.72966]
[1780266320014,44.13,73765.8,0.0,0.92106,7e-05,6.72202]
[1780266322028,44.13,73772.69,0.0,0.92156,7e-05,6.69053]
[1780266323035,44.13,73777.81,0.0,0.92192,7e-05,6.6671]
[1780266324042,44.13,73780.21,0.0,0.9221,7e-05,6.65627]
[1780266326055,44.14,73781.15,0.0,0.92212,7e-05,6.65465]
[1780266331091,44.16,73783.47,0.0,0.92225,7e-05,6.64461]
[1780266336126,44.15,73786.48,0.0,0.92251,7e-05,6.62825]
[1780266339188,44.15,73796.64,0.0,0.92325,7e-05,6.58075]
[1780266340180,44.15,73821.55,0.0,0.92502,7e-05,6.4671]
[1780266341192,44.15,73824.39,0.0,0.92522,7e-05,6.45443]
[1780266344213,44.15,73837.66,0.0,0.92615,7e-05,6.39411]
[1780266346226,44.15,73837.38,0.0,0.92613,7e-05,6.39521]
[1780266351261,44.14,73834.7,0.0,0.92595,7e-05,6.40684]
[1780266356296,44.14,73836.47,0.0,0.92608,7e-05,6.39847]
[1780266362338,44.14,73839.58,0.0,0.9263,7e-05,6.38409]
[1780266367429,44.14,73839.5,0.0,0.9263,7e-05,6.3841]
[1780266372467,44.14,73834.2,0.0,0.92594,7e-05,6.40766]
[1780266373476,44.14,73828.21,0.0,0.92553,7e-05,6.43459]
[1780266374729,44.14,73834.16,0.0,0.92594,7e-05,6.40746]
[1780266376496,44.14,73842.34,0.0,0.92651,7e-05,6.37055]
[1780266377502,44.14,73847.8,0.0,0.92689,7e-05,6.34599]
[1780266379517,44.14,73850.65,0.0,0.92709,7e-05,6.33321]
[1780266384798,44.14,73858.35,0.0,0.92761,7e-05,6.29902]
[1780266386566,44.14,73868.74,0.0,0.92831,7e-05,6.25317]
[1780266387573,44.14,73876.64,0.0,0.92883,7e-05,6.21916]
[1780266388580,44.15,73869.83,0.0,0.92834,7e-05,6.25102]
[1780266389587,44.15,73865.2,0.0,0.92801,7e-05,6.27271]
[1780266391600,44.16,73863.72,0.0,0.92794,7e-05,6.27569]
[1780266396638,44.16,73862.42,0.0,0.92782,7e-05,6.28368]
[1780266397646,44.17,73872.97,0.0,0.92853,7e-05,6.23689]
[1780266402679,44.17,73877.92,0.0,0.92886,7e-05,6.21556]
[1780266403686,44.17,73882.97,0.0,0.9292,7e-05,6.19337]
[1780266409728,44.17,73883.66,0.0,0.92923,7e-05,6.19139]
[1780266415009,44.17,73875.04,0.0,0.92863,7e-05,6.23041]
[1780266418791,44.18,73880.6,0.0,0.929,7e-05,6.20627]
[1780266423827,44.18,73876.33,0.0,0.9287,7e-05,6.22588]
[1780266428861,44.18,73876.92,0.0,0.92873,7e-05,6.22385]
[1780266435150,44.18,73877.72,0.0,0.92878,7e-05,6.22101]
[1780266440946,44.19,73877.13,0.0,0.92873,7e-05,6.2243]
[1780266442962,44.19,73869.03,0.0,0.92818,7e-05,6.26043]
[1780266447995,44.19,73873.44,0.0,0.92847,7e-05,6.24121]
[1780266454038,44.19,73874.73,0.0,0.9286,7e-05,6.23115]
[1780266459074,44.19,73882.34,0.0,0.9291,7e-05,6.198]
[1780266464108,44.19,73883.93,0.0,0.9292,7e-05,6.19165]
[1780266469142,44.2,73879.78,0.0,0.92891,7e-05,6.21077]
[1780266472164,44.2,73859.16,0.0,0.92751,7e-05,6.30281]
[1780266473171,44.2,73855.41,0.0,0.92725,7e-05,6.31954]
[1780266476193,44.2,73853.78,0.0,0.92714,7e-05,6.3267]
[1780266481229,44.2,73849.95,0.0,0.92688,7e-05,6.34363]
[1780266483246,44.19,73842.73,0.0,0.92639,7e-05,6.37586]
[1780266487274,44.19,73836.24,0.0,0.92594,7e-05,6.40457]
[1780266489293,44.19,73824.76,0.0,0.92514,7e-05,6.45627]
[1780266490295,44.19,73824.01,0.0,0.92509,7e-05,6.45964]
[1780266495329,44.19,73824.94,0.0,0.92517,7e-05,6.45454]
[1780266500364,44.19,73820.9,0.0,0.9249,7e-05,6.47173]
[1780266503386,44.18,73814.97,0.0,0.9245,7e-05,6.49789]
[1780266504392,44.18,73814.64,0.0,0.92448,7e-05,6.49911]
[1780266507413,44.18,73809.34,0.0,0.92412,7e-05,6.52233]
[1780266508421,44.18,73808.48,0.0,0.92406,7e-05,6.52616]
[1780266513456,44.18,73808.93,0.0,0.92414,7e-05,6.51885]
[1780266519498,44.18,73809.91,0.0,0.92422,7e-05,6.51404]
[1780266524533,44.18,73812.73,0.0,0.92442,7e-05,6.50098]
[1780266529568,44.17,73811.98,0.0,0.92438,7e-05,6.50392]
[1780266534608,44.17,73811.6,0.0,0.92437,7e-05,6.50458]
[1780266539639,44.17,73815.27,0.0,0.92465,7e-05,6.48655]
[1780266545939,44.16,73817.08,0.0,0.9248,7e-05,6.4766]
[1780266551723,44.16,73816.24,0.0,0.92476,7e-05,6.47915]
[1780266556759,44.15,73812.56,0.0,0.92452,7e-05,6.49458]
[1780266562801,44.15,73811.68,0.0,0.92448,7e-05,6.49677]
[1780266567836,44.14,73799.01,0.0,0.9236,7e-05,6.55339]
[1780266571864,44.15,73793.86,0.0,0.92327,7e-05,6.57289]
[1780266576898,44.15,73793.49,0.0,0.92323,7e-05,6.57574]
[1780266581934,44.15,73794.1,0.0,0.92325,7e-05,6.57416]
[1780266586969,44.16,73794.74,0.0,0.92329,7e-05,6.57199]
[1780266592015,44.16,73793.47,0.0,0.92319,7e-05,6.57785]
[1780266595027,44.16,73787.66,0.0,0.92278,7e-05,6.60438]
[1780266600062,44.16,73784.35,0.0,0.92254,7e-05,6.61982]
[1780266604090,44.16,73789.93,0.0,0.92292,7e-05,6.59512]
[1780266609125,44.16,73789.89,0.0,0.9229,7e-05,6.59653]
[1780266614160,44.17,73788.73,0.0,0.9228,7e-05,6.60301]
[1780266616435,44.17,73783.37,0.0,0.92241,7e-05,6.628]
[1780266621210,44.17,73788.68,0.0,0.92277,7e-05,6.60494]
[1780266626507,44.18,73789.01,0.0,0.92278,7e-05,6.60458]
[1780266632291,44.18,73790.38,0.0,0.92292,7e-05,6.59386]
[1780266633298,44.18,73799.63,0.0,0.92358,7e-05,6.55171]
[1780266639340,44.18,73804.04,0.0,0.92388,7e-05,6.53211]
[1780266640353,44.18,73810.9,0.0,0.92437,7e-05,6.50101]
[1780266641356,44.18,73813.24,0.0,0.92453,7e-05,6.49052]
[1780266642364,44.18,73819.16,0.0,0.92495,7e-05,6.46348]
[1780266644378,44.18,73820.65,0.0,0.92506,7e-05,6.45639]
[1780266649413,44.18,73822.2,0.0,0.92518,7e-05,6.44859]
[1780266654449,44.17,73823.42,0.0,0.92528,7e-05,6.44228]
[1780266658475,44.17,73811.7,0.0,0.92447,7e-05,6.49471]
[1780266659486,44.17,73812.1,0.0,0.9245,7e-05,6.49266]
[1780266663511,44.17,73807.89,0.0,0.92422,7e-05,6.51078]
[1780266668547,44.17,73809.34,0.0,0.92432,7e-05,6.504]
[1780266670561,44.17,73802.67,0.0,0.92385,7e-05,6.53422]
[1780266674588,44.17,73794.52,0.0,0.92328,7e-05,6.57099]
[1780266679624,44.16,73787.67,0.0,0.9228,7e-05,6.60155]
[1780266680632,44.16,73780.56,0.0,0.92229,7e-05,6.63395]
[1780266681638,44.16,73780.06,0.0,0.92225,7e-05,6.63601]
[1780266685672,44.16,73783.89,0.0,0.92254,7e-05,6.61756]
[1780266687683,44.16,73778.54,0.0,0.92216,7e-05,6.64171]
[1780266692717,44.16,73776.69,0.0,0.92208,7e-05,6.64507]
[1780266697753,44.16,73774.69,0.0,0.92194,7e-05,6.65429]
[1780266702788,44.16,73771.86,0.0,0.92173,7e-05,6.66734]
[1780266707828,44.16,73769.29,0.0,0.92155,7e-05,6.67911]
[1780266712859,44.16,73770.1,0.0,0.92161,7e-05,6.67541]
[1780266718900,44.16,73771.3,0.0,0.92169,7e-05,6.67035]
[1780266723937,44.16,73772.35,0.0,0.92176,7e-05,6.66592]
[1780266725951,44.16,73782.95,0.0,0.92252,7e-05,6.61741]
[1780266727227,44.16,73789.06,0.0,0.92296,7e-05,6.58964]
[1780266733004,44.16,73790.75,0.0,0.92307,7e-05,6.58251]
[1780266734011,44.16,73798.5,0.0,0.92362,7e-05,6.54721]
[1780266739059,44.16,73800.48,0.0,0.92377,7e-05,6.53747]
[1780266744096,44.16,73800.95,0.0,0.92381,7e-05,6.53507]
[1780266750140,44.16,73802.23,0.0,0.92391,7e-05,6.52892]
[1780266755173,44.16,73800.35,0.0,0.92383,7e-05,6.53225]
[1780266759202,44.16,73791.27,0.0,0.92317,7e-05,6.57429]
[1780266762224,44.16,73805.13,0.0,0.92415,7e-05,6.51154]
[1780266765245,44.16,73812.12,0.0,0.92463,7e-05,6.48052]
[1780266770278,44.17,73812.35,0.0,0.92463,7e-05,6.48077]
[1780266775313,44.17,73810.94,0.0,0.92451,7e-05,6.48843]
[1780266780350,44.18,73810.49,0.0,0.92446,7e-05,6.49168]
[1780266786391,44.18,73812.95,0.0,0.92461,7e-05,6.48201]
[1780266789412,44.18,73820.14,0.0,0.92511,7e-05,6.45001]
[1780266792433,44.18,73825.5,0.0,0.92548,7e-05,6.42606]
[1780266794447,44.19,73833.16,0.0,0.92601,7e-05,6.3918]
[1780266795454,44.19,73842.89,0.0,0.92668,7e-05,6.3483]
[1780266800489,44.19,73845.53,0.0,0.92686,7e-05,6.33689]
[1780266805524,44.19,73845.33,0.0,0.92683,7e-05,6.3384]
[1780266806530,44.19,73854.35,0.0,0.92745,7e-05,6.29803]
[1780266807796,44.19,73863.38,0.0,0.92807,7e-05,6.25781]
[1780266808545,44.19,73863.38,0.0,0.92807,7e-05,6.25788]
[1780266809552,44.19,73868.78,0.0,0.92843,7e-05,6.23396]
[1780266810558,44.19,73875.1,0.0,0.92886,7e-05,6.20605]
[1780266811568,44.2,73882.85,0.0,0.9294,7e-05,6.16857]
[1780266812572,44.2,73885.91,0.0,0.92958,7e-05,6.15718]
[1780266815594,44.23,73891.47,0.0,0.92985,7e-05,6.1395]
[1780266817607,44.24,73893.9,0.0,0.92993,7e-05,6.13398]
[1780266821639,44.28,73884.8,0.0,0.92918,7e-05,6.18383]
[1780266824657,44.3,73890.01,0.0,0.92944,7e-05,6.16682]
[1780266826673,44.3,73883.83,0.0,0.92902,7e-05,6.19452]
[1780266827679,44.3,73876.38,0.0,0.92851,7e-05,6.22764]
[1780266828685,44.3,73870.57,0.0,0.92812,7e-05,6.25352]
[1780266832714,44.3,73868.32,0.0,0.92796,7e-05,6.26386]
[1780266837749,44.3,73867.67,0.0,0.92791,7e-05,6.26712]
[1780266839765,44.3,73877.85,0.0,0.9286,7e-05,6.22215]
[1780266840771,44.3,73871.25,0.0,0.92815,7e-05,6.25153]
[1780266841778,44.3,73865.4,0.0,0.92775,7e-05,6.27761]
[1780266842786,44.3,73864.7,0.0,0.9277,7e-05,6.28077]
[1780266847821,44.3,73867.36,0.0,0.92788,7e-05,6.26919]
[1780266851850,44.3,73874.71,0.0,0.92838,7e-05,6.23681]
[1780266852859,44.31,73875.41,0.0,0.92842,7e-05,6.23381]
[1780266857894,44.31,73868.48,0.0,0.92794,7e-05,6.26506]
[1780266860913,44.31,73867.21,0.0,0.92786,7e-05,6.27086]
[1780266865948,44.31,73865.73,0.0,0.92775,7e-05,6.27757]
[1780266868218,44.31,73859.88,0.0,0.92735,7e-05,6.30362]
[1780266870984,44.31,73872.04,0.0,0.92818,7e-05,6.24953]
[1780266871990,44.31,73872.57,0.0,0.92827,7e-05,6.24241]
[1780266877027,44.31,73874.35,0.0,0.92838,7e-05,6.23487]
[1780266882063,44.31,73873.42,0.0,0.92831,7e-05,6.23938]
[1780266884076,44.31,73867.51,0.0,0.92791,7e-05,6.26574]
[1780266886090,44.31,73864.86,0.0,0.92773,7e-05,6.27757]
[1780266888360,44.31,73870.25,0.0,0.92809,7e-05,6.2537]
[1780266892133,44.31,73878.54,0.0,0.92865,7e-05,6.21713]
[1780266893140,44.31,73888.19,0.0,0.9293,7e-05,6.17463]
[1780266894151,44.31,73892.42,0.0,0.92957,7e-05,6.15638]
[1780266899182,44.32,73891.89,0.0,0.92952,7e-05,6.15975]
[1780266903210,44.32,73886.12,0.0,0.92913,7e-05,6.18601]
[1780266908498,44.32,73888.84,0.0,0.92929,7e-05,6.17497]
[1780266911267,44.33,73894.36,0.0,0.92965,7e-05,6.15133]
[1780266916302,44.33,73897.14,0.0,0.92982,7e-05,6.1404]
[1780266918568,44.33,73875.75,0.0,0.92838,7e-05,6.23513]
[1780266925370,44.33,73876.6,0.0,0.92842,7e-05,6.23217]
[1780266931408,44.34,73876.6,0.0,0.92846,7e-05,6.22804]
[1780266936444,44.34,73874.91,0.0,0.92834,7e-05,6.23604]
[1780266941481,44.34,73875.14,0.0,0.92835,7e-05,6.23554]
[1780266946516,44.34,73871.74,0.0,0.92811,7e-05,6.25102]
[1780266951551,44.34,73872.92,0.0,0.92818,7e-05,6.24645]
[1780266956586,44.34,73873.02,0.0,0.92818,7e-05,6.24625]
[1780266961621,44.35,73873.6,0.0,0.92821,7e-05,6.24441]
[1780266965649,44.35,73862.77,0.0,0.92746,7e-05,6.29355]
[1780266971690,44.35,73863.38,0.0,0.9275,7e-05,6.29089]
[1780266976726,44.35,73863.78,0.0,0.92753,7e-05,6.28895]
[1780266977733,44.35,73871.09,0.0,0.92803,7e-05,6.25646]
[1780266978991,44.35,73878.07,0.0,0.9285,7e-05,6.22556]
[1780266979747,44.35,73878.07,0.0,0.9285,7e-05,6.22561]
[1780266981761,44.35,73886.39,0.0,0.92906,7e-05,6.18899]
[1780266982767,44.35,73886.99,0.0,0.9291,7e-05,6.18646]
[1780266987803,44.35,73887.52,0.0,0.92912,7e-05,6.18479]
[1780266992837,44.36,73892.58,0.0,0.9295,7e-05,6.15844]
[1780266996866,44.36,73898.43,0.0,0.92988,7e-05,6.1335]
[1780267001900,44.36,73897.26,0.0,0.92978,7e-05,6.13979]
[1780267003916,44.36,73889.14,0.0,0.92923,7e-05,6.17593]
[1780267008952,44.37,73888.75,0.0,0.92919,7e-05,6.17856]
[1780267015999,44.37,73888.57,0.0,0.92916,7e-05,6.18066]
[1780267020036,44.37,73883.4,0.0,0.9288,7e-05,6.2042]
[1780267023057,44.38,73889.19,0.0,0.92918,7e-05,6.17921]
[1780267025071,44.38,73893.92,0.0,0.92949,7e-05,6.15884]
[1780267030108,44.38,73894.85,0.0,0.92954,7e-05,6.15594]
[1780267033129,44.38,73888.99,0.0,0.92914,7e-05,6.18241]
[1780267034134,44.38,73883.54,0.0,0.92877,7e-05,6.20664]
[1780267036147,44.38,73871.35,0.0,0.92794,7e-05,6.2609]
[1780267037165,44.39,73871.16,0.0,0.92793,7e-05,6.26183]
[1780267039413,44.39,73862.32,0.0,0.92732,7e-05,6.30128]
[1780267043196,44.39,73852.14,0.0,0.92662,7e-05,6.3469]
[1780267044204,44.39,73848.55,0.0,0.92637,7e-05,6.36312]
[1780267049483,44.39,73840.4,0.0,0.92579,7e-05,6.40042]
[1780267055281,44.39,73838.14,0.0,0.92568,7e-05,6.4061]
[1780267058302,44.39,73833.09,0.0,0.92533,7e-05,6.42899]
[1780267059553,44.39,73820.72,0.0,0.92445,7e-05,6.485]
[1780267061323,44.39,73820.92,0.0,0.92447,7e-05,6.48425]
[1780267066359,44.4,73818.99,0.0,0.92432,7e-05,6.49383]
[1780267071395,44.4,73819.34,0.0,0.92433,7e-05,6.49295]
[1780267076430,44.4,73820.36,0.0,0.92439,7e-05,6.48913]
[1780267079694,44.4,73813.49,0.0,0.9239,7e-05,6.52061]
[1780267085494,44.41,73815.6,0.0,0.92404,7e-05,6.51182]
[1780267087507,44.41,73807.66,0.0,0.92347,7e-05,6.54797]
[1780267092543,44.41,73808.76,0.0,0.92354,7e-05,6.54341]
[1780267097577,44.41,73809.06,0.0,0.92356,7e-05,6.54248]
[1780267102611,44.41,73810.18,0.0,0.92363,7e-05,6.53782]
[1780267107653,44.41,73808.27,0.0,0.92349,7e-05,6.54686]
[1780267112686,44.41,73806.82,0.0,0.92343,7e-05,6.54883]
[1780267117721,44.41,73807.44,0.0,0.92347,7e-05,6.5464]
[1780267122757,44.42,73808.16,0.0,0.92352,7e-05,6.54352]
[1780267124770,44.42,73796.97,0.0,0.92272,7e-05,6.59444]
[1780267126785,44.42,73791.74,0.0,0.92234,7e-05,6.61837]
[1780267131819,44.42,73790.94,0.0,0.92229,7e-05,6.62179]
[1780267136855,44.41,73789.15,0.0,0.92216,7e-05,6.6297]
[1780267141890,44.41,73788.97,0.0,0.92215,7e-05,6.63022]
[1780267146925,44.41,73788.99,0.0,0.92217,7e-05,6.62932]
[1780267151964,44.41,73789.63,0.0,0.92224,7e-05,6.62489]
[1780267156995,44.4,73794.48,0.0,0.92261,7e-05,6.60139]
[1780267162032,44.4,73795.03,0.0,0.92266,7e-05,6.5976]
[1780267167067,44.39,73796.02,0.0,0.92275,7e-05,6.59186]
[1780267173111,44.39,73796.58,0.0,0.92287,7e-05,6.58295]
[1780267175126,44.39,73805.62,0.0,0.92352,7e-05,6.54142]
[1780267176132,44.39,73805.3,0.0,0.9235,7e-05,6.54271]
[1780267182174,44.38,73810.0,0.0,0.92385,7e-05,6.52046]
[1780267187209,44.38,73814.07,0.0,0.92414,7e-05,6.50138]
[1780267192245,44.38,73814.08,0.0,0.92415,7e-05,6.50077]
[1780267197280,44.38,73814.54,0.0,0.92419,7e-05,6.49818]
[1780267200540,44.38,73797.0,0.0,0.92295,7e-05,6.57747]
[1780267202316,44.37,73797.79,0.0,0.92301,7e-05,6.57356]
[1780267208358,44.37,73799.57,0.0,0.92316,7e-05,6.56418]
[1780267213392,44.37,73799.82,0.0,0.9232,7e-05,6.56196]
[1780267218429,44.36,73805.03,0.0,0.92358,7e-05,6.5372]
[1780267219434,44.36,73805.88,0.0,0.92365,7e-05,6.53317]
[1780267224472,44.36,73806.6,0.0,0.92371,7e-05,6.52904]
[1780267229504,44.36,73811.97,0.0,0.9241,7e-05,6.50387]
[1780267232525,44.35,73818.75,0.0,0.92464,7e-05,6.46789]
[1780267233532,44.35,73823.62,0.0,0.92498,7e-05,6.44577]
[1780267237560,44.35,73833.18,0.0,0.92566,7e-05,6.40245]
[1780267242596,44.35,73833.25,0.0,0.92567,7e-05,6.40128]
[1780267247631,44.35,73828.58,0.0,0.92536,7e-05,6.42132]
[1780267252668,44.34,73826.11,0.0,0.92521,7e-05,6.43138]
[1780267257704,44.34,73826.15,0.0,0.92521,7e-05,6.43106]
[1780267263744,44.34,73824.6,0.0,0.92511,7e-05,6.43781]
[1780267271037,44.34,73823.03,0.0,0.925,7e-05,6.44454]
[1780267281108,44.34,73821.7,0.0,0.92492,7e-05,6.44997]
[1780267286909,44.34,73820.77,0.0,0.92486,7e-05,6.45379]
[1780267287916,44.34,73809.47,0.0,0.92406,7e-05,6.50474]
[1780267294964,44.33,73808.93,0.0,0.92409,7e-05,6.50126]
[1780267300000,44.33,73809.96,0.0,0.92417,7e-05,6.49588]
[1780267305035,44.33,73809.85,0.0,0.92418,7e-05,6.49568]
[1780267310071,44.33,73807.22,0.0,0.924,7e-05,6.50691]
[1780267315106,44.32,73808.95,0.0,0.92413,7e-05,6.49841]
[1780267320142,44.32,73809.64,0.0,0.92419,7e-05,6.49472]
[1780267324169,44.32,73803.81,0.0,0.92378,7e-05,6.52077]
[1780267329204,44.32,73803.39,0.0,0.92376,7e-05,6.52199]
[1780267334239,44.32,73796.35,0.0,0.92327,7e-05,6.55327]
[1780267339275,44.31,73794.38,0.0,0.92315,7e-05,6.56128]
[1780267344311,44.31,73793.6,0.0,0.92311,7e-05,6.56389]
[1780267349348,44.31,73793.58,0.0,0.92312,7e-05,6.56308]
[1780267354381,44.3,73794.66,0.0,0.92326,7e-05,6.55236]
[1780267359416,44.3,73797.13,0.0,0.92345,7e-05,6.54028]
[1780267365458,44.3,73798.82,0.0,0.92358,7e-05,6.53162]
[1780267371764,44.29,73799.46,0.0,0.92365,7e-05,6.52764]
[1780267377542,44.29,73796.37,0.0,0.92344,7e-05,6.54099]
[1780267382577,44.29,73794.68,0.0,0.92333,7e-05,6.54794]
[1780267388623,44.29,73793.25,0.0,0.92324,7e-05,6.55344]
[1780267393655,44.28,73791.71,0.0,0.92314,7e-05,6.55989]
[1780267394665,44.28,73785.65,0.0,0.92271,7e-05,6.58721]
[1780267399701,44.28,73789.26,0.0,0.92298,7e-05,6.56987]
[1780267404734,44.28,73786.83,0.0,0.92282,7e-05,6.58002]
[1780267409770,44.27,73788.48,0.0,0.92296,7e-05,6.57156]
[1780267415811,44.27,73788.76,0.0,0.92304,7e-05,6.56424]
[1780267422114,44.27,73790.67,0.0,0.9232,7e-05,6.55445]
[1780267427895,44.26,73790.83,0.0,0.92323,7e-05,6.55265]
[1780267430919,44.26,73799.15,0.0,0.92383,7e-05,6.51431]
[1780267432188,44.26,73802.92,0.0,0.9241,7e-05,6.4971]
[1780267437967,44.26,73803.36,0.0,0.92414,7e-05,6.49454]
[1780267443001,44.26,73803.97,0.0,0.92419,7e-05,6.49135]
[1780267448038,44.26,73800.23,0.0,0.92393,7e-05,6.50783]
[1780267453073,44.25,73800.83,0.0,0.92398,7e-05,6.5046]
[1780267458109,44.25,73801.07,0.0,0.924,7e-05,6.50304]
[1780267464151,44.25,73801.87,0.0,0.92407,7e-05,6.4989]
[1780267469185,44.25,73802.35,0.0,0.92411,7e-05,6.49631]
[1780267474221,44.25,73802.32,0.0,0.92416,7e-05,6.49114]
[1780267479255,44.25,73802.83,0.0,0.9242,7e-05,6.48847]
[1780267484290,44.25,73802.48,0.0,0.92418,7e-05,6.4897]
[1780267489329,44.24,73809.67,0.0,0.9247,7e-05,6.45678]
[1780267490340,44.24,73809.54,0.0,0.92469,7e-05,6.45735]
[1780267495367,44.24,73808.76,0.0,0.92463,7e-05,6.4608]
[1780267500403,44.24,73809.27,0.0,0.92467,7e-05,6.45842]
[1780267502416,44.24,73819.41,0.0,0.92538,7e-05,6.41262]
[1780267503424,44.24,73819.9,0.0,0.92542,7e-05,6.41028]
[1780267507451,44.24,73814.87,0.0,0.92507,7e-05,6.43299]
[1780267510473,44.24,73814.87,0.0,0.92507,7e-05,6.43301]
[1780267514501,44.24,73820.07,0.0,0.92543,7e-05,6.40963]
[1780267519536,44.24,73820.17,0.0,0.92544,7e-05,6.40933]
[1780267524571,44.25,73819.51,0.0,0.92539,7e-05,6.4125]
[1780267529606,44.25,73817.86,0.0,0.92527,7e-05,6.42009]
[1780267534641,44.25,73818.78,0.0,0.92538,7e-05,6.41122]
[1780267541690,44.25,73818.76,0.0,0.92538,7e-05,6.4116]
[1780267547732,44.25,73814.62,0.0,0.92508,7e-05,6.43041]
[1780267551760,44.25,73820.05,0.0,0.92546,7e-05,6.40595]
[1780267556796,44.25,73821.86,0.0,0.92559,7e-05,6.39804]
[1780267561831,44.25,73821.9,0.0,0.92559,7e-05,6.3981]
[1780267566865,44.25,73819.79,0.0,0.92543,7e-05,6.40782]
[1780267571902,44.25,73818.88,0.0,0.92537,7e-05,6.41208]
[1780267576935,44.25,73823.68,0.0,0.9257,7e-05,6.39064]
[1780267579957,44.25,73835.47,0.0,0.92652,7e-05,6.33745]
[1780267584993,44.25,73829.12,0.0,0.92609,7e-05,6.36566]
[1780267589025,44.25,73823.85,0.0,0.92573,7e-05,6.38893]
[1780267593312,44.25,73816.2,0.0,0.92525,7e-05,6.41788]
[1780267597082,44.24,73822.21,0.0,0.92568,7e-05,6.39011]
[1780267598087,44.24,73841.45,0.0,0.92702,7e-05,6.30378]
[1780267599094,44.24,73846.82,0.0,0.92739,7e-05,6.27983]
[1780267604132,44.24,73846.61,0.0,0.92737,7e-05,6.28088]
[1780267605137,44.24,73840.4,0.0,0.92694,7e-05,6.30859]
[1780267610172,44.24,73838.87,0.0,0.92684,7e-05,6.31525]
[1780267615206,44.24,73837.84,0.0,0.92677,7e-05,6.31964]
[1780267620242,44.24,73833.83,0.0,0.9265,7e-05,6.33733]
[1780267625278,44.24,73834.47,0.0,0.92655,7e-05,6.33413]
[1780267630315,44.24,73838.1,0.0,0.9268,7e-05,6.3176]
[1780267635349,44.24,73840.54,0.0,0.92698,7e-05,6.30655]
[1780267638371,44.24,73848.94,0.0,0.92755,7e-05,6.26898]
[1780267639376,44.24,73847.89,0.0,0.92748,7e-05,6.27369]
[1780267644412,44.24,73851.22,0.0,0.92771,7e-05,6.25902]
[1780267649446,44.24,73853.13,0.0,0.92783,7e-05,6.25075]
[1780267652470,44.24,73858.77,0.0,0.92827,7e-05,6.22099]
[1780267653734,44.24,73877.81,0.0,0.92955,7e-05,6.13684]
[1780267654484,44.24,73877.81,0.0,0.92955,7e-05,6.13705]
[1780267659519,44.25,73872.22,0.0,0.92916,7e-05,6.16271]
[1780267664553,44.25,73870.02,0.0,0.929,7e-05,6.17327]
[1780267669588,44.25,73869.82,0.0,0.92897,7e-05,6.17494]
[1780267674624,44.25,73869.61,0.0,0.92894,7e-05,6.17666]
[1780267676637,44.25,73864.2,0.0,0.92857,7e-05,6.20089]
[1780267681676,44.26,73864.13,0.0,0.92856,7e-05,6.20176]
[1780267686707,44.26,73867.75,0.0,0.9288,7e-05,6.1863]
[1780267691743,44.26,73870.44,0.0,0.92897,7e-05,6.17511]
[1780267697786,44.26,73870.93,0.0,0.92899,7e-05,6.17382]
[1780267702819,44.27,73873.07,0.0,0.92912,7e-05,6.16515]
[1780267709869,44.27,73872.57,0.0,0.92907,7e-05,6.16845]
[1780267714904,44.27,73872.42,0.0,0.9291,7e-05,6.16506]
[1780267718931,44.27,73883.84,0.0,0.92985,7e-05,6.11538]
[1780267719939,44.28,73886.22,0.0,0.93001,7e-05,6.10516]
[1780267721953,44.28,73889.06,0.0,0.93019,7e-05,6.09322]
[1780267726992,44.28,73884.45,0.0,0.92986,7e-05,6.11486]
[1780267727999,44.28,73874.99,0.0,0.92923,7e-05,6.15678]
[1780267729006,44.28,73875.22,0.0,0.92924,7e-05,6.15595]
[1780267734296,44.29,73874.08,0.0,0.92914,7e-05,6.16208]
[1780267741089,44.29,73874.41,0.0,0.92915,7e-05,6.16184]
[1780267744369,44.29,73864.83,0.0,0.92849,7e-05,6.20468]
[1780267745122,44.29,73864.83,0.0,0.92849,7e-05,6.20478]
[1780267746130,44.29,73857.89,0.0,0.92802,7e-05,6.23556]
[1780267747136,44.29,73854.98,0.0,0.92782,7e-05,6.24857]
[1780267750158,44.3,73848.51,0.0,0.92737,7e-05,6.27779]
[1780267758214,44.3,73847.11,0.0,0.92727,7e-05,6.28455]
[1780267761235,44.3,73841.7,0.0,0.9269,7e-05,6.3086]
[1780267766271,44.3,73841.07,0.0,0.92686,7e-05,6.31122]
[1780267771307,44.3,73839.31,0.0,0.92679,7e-05,6.31403]
[1780267776341,44.29,73835.37,0.0,0.92652,7e-05,6.33146]
[1780267781376,44.29,73834.41,0.0,0.92646,7e-05,6.33553]
[1780267786411,44.29,73835.63,0.0,0.92654,7e-05,6.32986]
[1780267791446,44.29,73834.08,0.0,0.92644,7e-05,6.33655]
[1780267796481,44.29,73834.87,0.0,0.9265,7e-05,6.33269]
[1780267798496,44.29,73839.99,0.0,0.92685,7e-05,6.30972]
[1780267804791,44.29,73841.48,0.0,0.92696,7e-05,6.30286]
[1780267812595,44.29,73842.05,0.0,0.927,7e-05,6.30002]
[1780267817630,44.29,73837.65,0.0,0.9267,7e-05,6.31941]
[1780267822664,44.29,73835.82,0.0,0.92658,7e-05,6.32724]
[1780267827699,44.29,73834.58,0.0,0.9265,7e-05,6.3324]
[1780267829713,44.29,73826.55,0.0,0.92595,7e-05,6.36824]
[1780267831728,44.28,73824.18,0.0,0.92584,7e-05,6.37371]
[1780267835757,44.28,73833.85,0.0,0.92652,7e-05,6.32973]
[1780267836763,44.28,73833.26,0.0,0.92648,7e-05,6.33229]
[1780267841798,44.28,73833.96,0.0,0.92653,7e-05,6.32873]
[1780267847842,44.28,73832.67,0.0,0.92645,7e-05,6.33398]
[1780267851870,44.28,73826.69,0.0,0.92604,7e-05,6.36042]
[1780267854890,44.28,73818.84,0.0,0.9255,7e-05,6.3953]
[1780267859926,44.27,73818.9,0.0,0.92552,7e-05,6.39413]
[1780267864959,44.27,73815.79,0.0,0.92532,7e-05,6.40723]
[1780267869995,44.27,73816.34,0.0,0.92537,7e-05,6.40373]
[1780267875291,44.26,73821.36,0.0,0.92574,7e-05,6.38008]
[1780267881074,44.26,73822.39,0.0,0.92582,7e-05,6.37469]
[1780267884096,44.26,73829.18,0.0,0.9263,7e-05,6.3438]
[1780267889129,44.26,73837.52,0.0,0.92688,7e-05,6.30604]
[1780267890136,44.26,73839.1,0.0,0.92699,7e-05,6.29894]
[1780267895437,44.26,73840.4,0.0,0.92713,7e-05,6.28818]
[1780267901214,44.26,73841.15,0.0,0.92719,7e-05,6.28476]
[1780267906250,44.26,73841.11,0.0,0.92718,7e-05,6.28486]
[1780267912293,44.26,73844.72,0.0,0.92743,7e-05,6.26871]
[1780267920349,44.26,73844.71,0.0,0.92743,7e-05,6.26875]
[1780267925656,44.26,73844.01,0.0,0.92739,7e-05,6.27183]
[1780267931426,44.26,73844.13,0.0,0.92739,7e-05,6.27123]
[1780267933441,44.26,73852.0,0.0,0.92793,7e-05,6.23621]
[1780267934449,44.26,73857.23,0.0,0.92829,7e-05,6.21306]
[1780267939482,44.26,73858.94,0.0,0.9284,7e-05,6.20589]
[1780267944517,44.26,73861.28,0.0,0.92855,7e-05,6.196]
[1780267949554,44.26,73862.07,0.0,0.9286,7e-05,6.193]
[1780267954588,44.26,73860.49,0.0,0.92853,7e-05,6.19566]
[1780267961637,44.27,73861.92,0.0,0.92862,7e-05,6.19015]
[1780267967678,44.27,73862.53,0.0,0.92864,7e-05,6.18824]
[1780267969693,44.27,73874.97,0.0,0.92948,7e-05,6.13364]
[1780267971708,44.27,73866.26,0.0,0.92889,7e-05,6.17246]
[1780267972713,44.27,73859.97,0.0,0.92846,7e-05,6.20047]
[1780267973720,44.27,73856.46,0.0,0.92822,7e-05,6.21616]
[1780267978766,44.27,73860.18,0.0,0.92846,7e-05,6.20014]
[1780267980779,44.27,73866.07,0.0,0.92886,7e-05,6.17431]
[1780267986077,44.28,73866.02,0.0,0.92884,7e-05,6.17527]
[1780267993871,44.28,73865.17,0.0,0.92877,7e-05,6.18015]
[1780267997902,44.28,73856.02,0.0,0.92814,7e-05,6.22124]
[1780267998909,44.28,73854.83,0.0,0.92806,7e-05,6.2266]
[1780268003945,44.28,73857.68,0.0,0.92825,7e-05,6.21432]
[1780268008979,44.29,73862.82,0.0,0.92859,7e-05,6.19191]
[1780268014016,44.29,73861.31,0.0,0.92853,7e-05,6.19422]
[1780268019050,44.29,73862.59,0.0,0.92861,7e-05,6.18905]
[1780268024085,44.29,73864.51,0.0,0.92873,7e-05,6.18108]
[1780268029121,44.29,73859.12,0.0,0.92836,7e-05,6.2054]
[1780268034155,44.29,73858.84,0.0,0.92834,7e-05,6.20696]
[1780268040199,44.29,73859.79,0.0,0.92839,7e-05,6.20313]
[1780268045234,44.3,73860.07,0.0,0.92841,7e-05,6.20221]
[1780268050269,44.3,73860.85,0.0,0.92846,7e-05,6.19908]
[1780268056580,44.3,73860.91,0.0,0.92845,7e-05,6.19926]
[1780268063362,44.3,73861.84,0.0,0.92851,7e-05,6.19552]
[1780268068397,44.3,73861.59,0.0,0.92849,7e-05,6.19693]
[1780268073433,44.3,73861.84,0.0,0.92855,7e-05,6.19127]
[1780268079476,44.3,73861.55,0.0,0.92853,7e-05,6.19299]
[1780268085518,44.3,73862.62,0.0,0.92859,7e-05,6.18863]
[1780268090551,44.31,73862.43,0.0,0.92857,7e-05,6.18982]
[1780268096860,44.31,73862.54,0.0,0.92858,7e-05,6.18972]
[1780268102635,44.31,73861.75,0.0,0.92852,7e-05,6.19357]
[1780268104653,44.31,73867.75,0.0,0.92892,7e-05,6.16719]
[1780268109684,44.31,73865.03,0.0,0.92873,7e-05,6.17966]
[1780268114720,44.31,73864.56,0.0,0.92869,7e-05,6.18211]
[1780268120763,44.31,73861.42,0.0,0.92847,7e-05,6.19636]
[1780268125798,44.31,73860.9,0.0,0.92844,7e-05,6.19891]
[1780268132846,44.31,73862.01,0.0,0.92855,7e-05,6.18954]
[1780268141910,44.32,73862.59,0.0,0.92858,7e-05,6.18762]
[1780268147210,44.32,73850.61,0.0,0.92776,7e-05,6.24111]
[1780268148960,44.32,73842.96,0.0,0.92724,7e-05,6.27521]
[1780268149968,44.32,73842.81,0.0,0.92723,7e-05,6.27581]
[1780268155003,44.32,73838.37,0.0,0.92693,7e-05,6.29527]
[1780268160042,44.32,73838.22,0.0,0.92692,7e-05,6.29557]
[1780268164068,44.31,73841.06,0.0,0.92712,7e-05,6.28267]
[1780268169103,44.31,73841.44,0.0,0.92715,7e-05,6.28081]
[1780268174138,44.31,73840.43,0.0,0.92708,7e-05,6.28515]
[1780268179172,44.31,73839.67,0.0,0.92703,7e-05,6.28836]
[1780268185215,44.31,73838.85,0.0,0.92698,7e-05,6.29178]
[1780268190250,44.31,73838.47,0.0,0.92696,7e-05,6.29325]
[1780268195286,44.31,73838.52,0.0,0.92701,7e-05,6.28794]
[1780268196294,44.31,73845.59,0.0,0.9275,7e-05,6.25638]
[1780268197299,44.31,73854.52,0.0,0.92811,7e-05,6.2167]
[1780268198307,44.31,73857.01,0.0,0.92828,7e-05,6.20572]
[1780268203342,44.31,73857.67,0.0,0.92832,7e-05,6.20321]
[1780268208377,44.31,73858.98,0.0,0.9284,7e-05,6.19784]
[1780268213412,44.31,73859.66,0.0,0.92844,7e-05,6.19525]
[1780268218446,44.32,73861.32,0.0,0.92855,7e-05,6.18831]
[1780268223482,44.32,73860.55,0.0,0.92849,7e-05,6.19215]
[1780268228517,44.32,73858.7,0.0,0.92836,7e-05,6.20068]
[1780268233552,44.32,73859.13,0.0,0.92838,7e-05,6.19907]
[1780268238587,44.32,73860.94,0.0,0.9285,7e-05,6.19136]
[1780268243629,44.32,73862.13,0.0,0.92858,7e-05,6.18643]
[1780268246651,44.32,73867.14,0.0,0.92891,7e-05,6.1645]
[1780268247915,44.32,73869.92,0.0,0.9291,7e-05,6.15247]
[1780268253697,44.33,73871.6,0.0,0.92925,7e-05,6.1411]
[1780268258731,44.33,73873.22,0.0,0.92934,7e-05,6.1348]
[1780268264771,44.33,73871.77,0.0,0.92923,7e-05,6.14231]
[1780268274841,44.34,73870.71,0.0,0.92913,7e-05,6.14889]
[1780268276855,44.34,73889.14,0.0,0.93035,7e-05,6.06846]
[1780268281890,44.35,73888.84,0.0,0.93031,7e-05,6.07136]
[1780268286925,44.35,73884.65,0.0,0.93001,7e-05,6.09126]
[1780268291960,44.36,73883.49,0.0,0.92991,7e-05,6.09785]
[1780268296995,44.36,73882.59,0.0,0.92983,7e-05,6.10329]
[1780268301031,44.37,73887.69,0.0,0.93015,7e-05,6.08219]
[1780268307072,44.37,73889.09,0.0,0.93021,7e-05,6.07808]
[1780268312109,44.38,73892.54,0.0,0.93046,7e-05,6.0599]
[1780268318407,44.39,73895.76,0.0,0.93064,7e-05,6.04814]
[1780268324191,44.4,73898.18,0.0,0.93077,7e-05,6.03991]
[1780268329226,44.4,73899.3,0.0,0.93081,7e-05,6.037]
[1780268334266,44.41,73900.96,0.0,0.93089,7e-05,6.03174]
[1780268339298,44.42,73899.01,0.0,0.93074,7e-05,6.04212]
[1780268344331,44.42,73898.91,0.0,0.9307,7e-05,6.04442]
[1780268345338,44.42,73891.26,0.0,0.93019,7e-05,6.0782]
[1780268346346,44.42,73889.74,0.0,0.93008,7e-05,6.08516]
[1780268351380,44.43,73888.46,0.0,0.92998,7e-05,6.09231]
[1780268356416,44.43,73885.14,0.0,0.92973,7e-05,6.10831]
[1780268361451,44.44,73883.82,0.0,0.92962,7e-05,6.11551]
[1780268368760,44.45,73883.36,0.0,0.92956,7e-05,6.11981]
[1780268374548,44.45,73882.08,0.0,0.9295,7e-05,6.12203]
[1780268375550,44.45,73873.73,0.0,0.92893,7e-05,6.15902]
[1780268376559,44.45,73869.99,0.0,0.92868,7e-05,6.17573]
[1780268378571,44.45,73862.42,0.0,0.92816,7e-05,6.20955]
[1780268379837,44.46,73857.51,0.0,0.92782,7e-05,6.23157]
[1780268382600,44.46,73852.98,0.0,0.92751,7e-05,6.25186]
[1780268383606,44.46,73851.86,0.0,0.92743,7e-05,6.25689]
[1780268387637,44.46,73837.26,0.0,0.92642,7e-05,6.32202]
[1780268388648,44.46,73837.62,0.0,0.92645,7e-05,6.32035]
[1780268389907,44.46,73845.69,0.0,0.92701,7e-05,6.28433]
[1780268395698,44.46,73847.68,0.0,0.92714,7e-05,6.27549]
[1780268400737,44.46,73847.46,0.0,0.92713,7e-05,6.27648]
[1780268403038,44.46,73864.48,0.0,0.92829,7e-05,6.20117]
[1780268408793,44.46,73863.1,0.0,0.92819,7e-05,6.2078]
[1780268413828,44.46,73861.8,0.0,0.92809,7e-05,6.21407]
[1780268417139,44.46,73882.8,0.0,0.9295,7e-05,6.12192]
[1780268424189,44.47,73881.39,0.0,0.92938,7e-05,6.12965]
[1780268429941,44.47,73886.97,0.0,0.92974,7e-05,6.10658]
[1780268435985,44.48,73887.26,0.0,0.92979,7e-05,6.1018]
[1780268441024,44.48,73888.2,0.0,0.92982,7e-05,6.09932]
[1780268446058,44.49,73890.15,0.0,0.92993,7e-05,6.09226]
[1780268451094,44.49,73885.37,0.0,0.92959,7e-05,6.11464]
[1780268456128,44.5,73878.23,0.0,0.92909,7e-05,6.14718]
[1780268457135,44.5,73873.14,0.0,0.92875,7e-05,6.16974]
[1780268462171,44.5,73878.25,0.0,0.92908,7e-05,6.14828]
[1780268467206,44.5,73879.21,0.0,0.92913,7e-05,6.14513]
[1780268469219,44.51,73884.67,0.0,0.92949,7e-05,6.12163]
[1780268474542,44.51,73886.75,0.0,0.92961,7e-05,6.11374]
[1780268478284,44.51,73891.83,0.0,0.92993,7e-05,6.0925]
[1780268480584,44.52,73895.15,0.0,0.93014,7e-05,6.07856]
[1780268486338,44.52,73897.52,0.0,0.93027,7e-05,6.07001]
[1780268488354,44.52,73902.57,0.0,0.9306,7e-05,6.04866]
[1780268493387,44.53,73904.78,0.0,0.93077,7e-05,6.036]
[1780268498424,44.54,73903.55,0.0,0.93066,7e-05,6.04313]
[1780268501445,44.54,73910.53,0.0,0.9311,7e-05,6.01385]
[1780268505472,44.54,73903.43,0.0,0.93061,7e-05,6.04619]
[1780268507488,44.55,73902.75,0.0,0.93056,7e-05,6.04978]
[1780268512521,44.55,73903.27,0.0,0.93057,7e-05,6.04907]
[1780268513527,44.55,73909.25,0.0,0.93096,7e-05,6.02339]
[1780268514536,44.55,73916.45,0.0,0.93143,7e-05,5.99252]
[1780268515541,44.56,73915.89,0.0,0.93138,7e-05,5.99534]
[1780268520577,44.56,73920.57,0.0,0.93166,7e-05,5.97705]
[1780268525615,44.56,73925.1,0.0,0.93196,7e-05,5.95709]
[1780268530649,44.56,73921.25,0.0,0.93172,7e-05,5.97302]
[1780268535684,44.56,73921.14,0.0,0.93171,7e-05,5.97379]
[1780268540718,44.56,73919.66,0.0,0.93161,7e-05,5.9805]
[1780268547047,44.56,73923.88,0.0,0.93188,7e-05,5.96284]
[1780268552814,44.56,73937.26,0.0,0.93278,6e-05,5.90096]
[1780268553824,44.56,73940.88,0.0,0.93302,6e-05,5.8853]
[1780268556843,44.56,73932.7,0.0,0.93251,6e-05,5.91883]
[1780268558132,44.55,73933.54,0.0,0.93262,6e-05,5.91177]
[1780268560870,44.54,73935.46,0.0,0.93279,6e-05,5.90065]
[1780268561878,44.53,73941.6,0.0,0.9332,6e-05,5.87299]
[1780268562888,44.53,73940.95,0.0,0.93317,6e-05,5.87488]
[1780268564897,44.53,73931.16,0.0,0.93254,6e-05,5.9167]
[1780268565905,44.53,73930.93,0.0,0.93253,6e-05,5.91754]
[1780268570940,44.53,73928.87,0.0,0.93239,6e-05,5.92702]
[1780268573960,44.53,73933.95,0.0,0.93272,6e-05,5.90507]
[1780268576988,44.53,73941.51,0.0,0.93321,6e-05,5.87229]
[1780268578277,44.53,73941.69,0.0,0.93322,6e-05,5.87139]
[1780268584034,44.53,73944.75,0.0,0.93342,6e-05,5.85802]
[1780268585039,44.53,73948.28,0.0,0.93365,6e-05,5.84288]
[1780268590363,44.53,73933.39,0.0,0.9327,6e-05,5.90654]
[1780268591085,44.53,73933.21,0.0,0.93269,6e-05,5.90722]
[1780268596120,44.52,73935.13,0.0,0.93282,6e-05,5.89848]
[1780268600432,44.52,73945.77,0.0,0.9335,6e-05,5.8526]
[1780268603184,44.52,73948.86,0.0,0.9337,6e-05,5.83933]
[1780268604189,44.52,73956.57,0.0,0.93419,6e-05,5.80649]
[1780268605198,44.52,73973.77,0.0,0.93528,6e-05,5.73354]
[1780268606210,44.52,73985.86,0.0,0.93602,6e-05,5.68295]
[1780268607213,44.53,73997.14,0.0,0.93671,6e-05,5.63593]
[1780268612247,44.53,74003.21,0.0,0.93711,6e-05,5.60743]
[1780268614261,44.53,74008.67,0.0,0.93743,6e-05,5.58537]
[1780268617281,44.56,74014.22,0.0,0.93766,6e-05,5.57027]
[1780268620575,44.6,74019.68,0.0,0.93782,6e-05,5.55926]
[1780268622334,44.61,74014.0,0.0,0.93742,6e-05,5.58665]
[1780268625343,44.64,74019.85,0.0,0.93766,6e-05,5.57022]
[1780268629369,44.68,74034.63,0.0,0.9384,6e-05,5.51967]
[1780268630660,44.68,74041.6,0.0,0.93882,6e-05,5.49106]
[1780268635419,44.68,74067.41,0.0,0.94034,6e-05,5.38589]
[1780268636426,44.68,74070.96,0.0,0.94054,6e-05,5.37161]
[1780268641460,44.68,74081.93,0.0,0.94118,6e-05,5.32756]
[1780268642472,44.68,74072.38,0.0,0.94062,6e-05,5.3663]
[1780268643480,44.68,74071.27,0.0,0.94056,6e-05,5.37086]
[1780268644485,44.68,74098.91,0.0,0.94215,6e-05,5.25952]
[1780268645493,44.68,74100.96,0.0,0.94226,6e-05,5.25153]
[1780268646500,44.68,74086.26,0.0,0.94142,6e-05,5.31078]
[1780268647506,44.68,74068.41,0.0,0.94038,6e-05,5.3833]
[1780268648802,44.68,74064.06,0.0,0.94012,6e-05,5.4012]
[1780268651534,44.69,74054.83,0.0,0.93957,6e-05,5.4396]
[1780268653565,44.69,74054.19,0.0,0.93952,6e-05,5.44293]
[1780268654556,44.69,74069.58,0.0,0.94042,6e-05,5.3804]
[1780268655562,44.69,74060.67,0.0,0.93989,6e-05,5.41722]
[1780268656570,44.69,74065.85,0.0,0.94019,6e-05,5.39667]
[1780268657576,44.7,74071.3,0.0,0.9405,6e-05,5.37475]
[1780268658584,44.7,74072.73,0.0,0.94058,6e-05,5.3692]
[1780268660598,44.7,74064.07,0.0,0.94007,6e-05,5.40488]
[1780268661605,44.7,74051.39,0.0,0.93931,6e-05,5.45703]
[1780268662613,44.7,74038.96,0.0,0.93857,6e-05,5.50836]
[1780268664629,44.7,74028.25,0.0,0.93792,6e-05,5.55296]
[1780268666645,44.7,74020.22,0.0,0.93743,6e-05,5.58655]
[1780268667653,44.7,73997.04,0.0,0.93601,6e-05,5.68328]
[1780268668662,44.7,73997.83,0.0,0.93606,6e-05,5.68015]
[1780268671680,44.71,73981.48,0.0,0.93508,6e-05,5.74463]
[1780268672687,44.71,73977.56,0.0,0.93483,6e-05,5.76125]
[1780268675709,44.71,73974.56,0.0,0.93464,6e-05,5.77406]
[1780268680745,44.71,73965.75,0.0,0.93409,6e-05,5.81152]
[1780268681752,44.71,73966.13,0.0,0.93411,6e-05,5.80988]
[1780268683766,44.71,73973.82,0.0,0.9346,6e-05,5.77726]
[1780268684772,44.71,73975.32,0.0,0.93469,6e-05,5.77093]
[1780268688801,44.71,73981.85,0.0,0.9351,6e-05,5.74349]
[1780268691820,44.71,73978.04,0.0,0.93486,6e-05,5.75977]
[1780268692828,44.71,73973.94,0.0,0.9346,6e-05,5.77712]
[1780268694844,44.71,73970.4,0.0,0.93438,6e-05,5.79208]
[1780268699877,44.71,73975.13,0.0,0.93467,6e-05,5.77198]
[1780268703908,44.71,73985.11,0.0,0.9353,6e-05,5.72993]
[1780268704915,44.71,73986.46,0.0,0.93538,6e-05,5.72432]
[1780268709959,44.71,73985.8,0.0,0.93533,6e-05,5.7275]
[1780268712982,44.71,73971.12,0.0,0.93441,6e-05,5.78967]
[1780268713984,44.71,73970.72,0.0,0.93439,6e-05,5.79134]
[1780268719018,44.71,73971.27,0.0,0.93442,6e-05,5.7889]
[1780268723063,44.71,73980.78,0.0,0.93502,6e-05,5.74867]
[1780268724072,44.71,73981.52,0.0,0.93507,6e-05,5.74559]
[1780268725079,44.71,73970.18,0.0,0.93435,6e-05,5.79354]
[1780268726085,44.71,73970.34,0.0,0.93436,6e-05,5.79283]
[1780268727380,44.71,73948.25,0.0,0.93296,6e-05,5.88661]
[1780268729106,44.71,73946.75,0.0,0.93287,6e-05,5.89284]
[1780268731120,44.71,73941.05,0.0,0.93256,6e-05,5.91207]
[1780268736159,44.7,73941.29,0.0,0.93259,6e-05,5.91002]
[1780268741194,44.7,73940.12,0.0,0.93253,6e-05,5.91383]
[1780268743215,44.7,73933.29,0.0,0.9321,6e-05,5.94269]
[1780268745506,44.7,73926.46,0.0,0.93166,7e-05,5.97156]
[1780268751268,44.69,73925.95,0.0,0.93165,7e-05,5.97204]
[1780268756303,44.69,73925.5,0.0,0.93164,7e-05,5.97267]
[1780268761339,44.69,73925.14,0.0,0.93162,7e-05,5.974]
[1780268763355,44.69,73930.74,0.0,0.93199,6e-05,5.94985]
[1780268769398,44.68,73932.06,0.0,0.93207,6e-05,5.94416]
[1780268774431,44.68,73929.15,0.0,0.93188,6e-05,5.95662]
[1780268779744,44.68,73931.33,0.0,0.93203,6e-05,5.94721]
[1780268782487,44.68,73938.47,0.0,0.93249,6e-05,5.91639]
[1780268783777,44.68,73945.79,0.0,0.93296,6e-05,5.88488]
[1780268788812,44.68,73944.9,0.0,0.93292,6e-05,5.88801]
[1780268794571,44.68,73947.7,0.0,0.93315,6e-05,5.87056]
[1780268799607,44.68,73943.1,0.0,0.93287,6e-05,5.88967]
[1780268804924,44.67,73942.34,0.0,0.93283,6e-05,5.89229]
[1780268810688,44.67,73941.21,0.0,0.93277,6e-05,5.89638]
[1780268815723,44.67,73937.36,0.0,0.93253,6e-05,5.91217]
[1780268818745,44.67,73931.15,0.0,0.93213,6e-05,5.93836]
[1780268819752,44.67,73923.85,0.0,0.93166,7e-05,5.96959]
[1780268820759,44.67,73925.06,0.0,0.93175,7e-05,5.96413]
[1780268821775,44.67,73933.7,0.0,0.93231,6e-05,5.92674]
[1780268822779,44.67,73944.58,0.0,0.93301,6e-05,5.87995]
[1780268823786,44.66,73966.62,0.0,0.93442,6e-05,5.78604]
[1780268824793,44.66,73964.91,0.0,0.93431,6e-05,5.79333]
[1780268829829,44.67,73966.71,0.0,0.93442,6e-05,5.78586]
[1780268834864,44.67,73967.52,0.0,0.93447,6e-05,5.78251]
[1780268839902,44.67,73969.4,0.0,0.93459,6e-05,5.77466]
[1780268845941,44.67,73969.0,0.0,0.93456,6e-05,5.77645]
[1780268850975,44.67,73965.39,0.0,0.93433,6e-05,5.7917]
[1780268856010,44.67,73966.14,0.0,0.93443,6e-05,5.78365]
[1780268861046,44.67,73967.74,0.0,0.93453,6e-05,5.77677]
[1780268864067,44.67,73957.01,0.0,0.93385,6e-05,5.82224]
[1780268865075,44.67,73957.27,0.0,0.93387,6e-05,5.82104]
[1780268871117,44.66,73955.94,0.0,0.93379,6e-05,5.82618]
[1780268876447,44.66,73948.45,0.0,0.93332,6e-05,5.85759]
[1780268878166,44.66,73946.34,0.0,0.93319,6e-05,5.86648]
[1780268881189,44.66,73941.25,0.0,0.93287,6e-05,5.88784]
[1780268882195,44.66,73935.87,0.0,0.93253,6e-05,5.91073]
[1780268883202,44.66,73933.07,0.0,0.93235,6e-05,5.92256]
[1780268886521,44.66,73920.86,0.0,0.93157,7e-05,5.97427]
[1780268888237,44.65,73918.65,0.0,0.93143,7e-05,5.98352]
[1780268891258,44.65,73924.43,0.0,0.93182,7e-05,5.95771]
[1780268896591,44.65,73922.83,0.0,0.93174,7e-05,5.96305]
[1780268902337,44.64,73925.62,0.0,0.93194,6e-05,5.94956]
[1780268907371,44.64,73925.02,0.0,0.93192,7e-05,5.95099]
[1780268912407,44.63,73921.47,0.0,0.93175,7e-05,5.96029]
[1780268914427,44.63,73910.38,0.0,0.93103,7e-05,6.00797]
[1780268915428,44.63,73906.11,0.0,0.93076,7e-05,6.0258]
[1780268919456,44.62,73898.54,0.0,0.93028,7e-05,6.05716]
[1780268924490,44.62,73894.56,0.0,0.93005,7e-05,6.07239]
[1780268929526,44.61,73894.41,0.0,0.93007,7e-05,6.07095]
[1780268932549,44.61,73905.84,0.0,0.93085,7e-05,6.02009]
[1780268937881,44.6,73909.12,0.0,0.93109,7e-05,6.00427]
[1780268943635,44.59,73908.98,0.0,0.9311,7e-05,6.00293]
[1780268944643,44.59,73893.62,0.0,0.9301,7e-05,6.06925]
[1780268945650,44.59,73886.01,0.0,0.9296,7e-05,6.10198]
[1780268949966,44.58,73875.02,0.0,0.92889,7e-05,6.14811]
[1780268951980,44.58,73873.29,0.0,0.92879,7e-05,6.15461]
[1780268956728,44.57,73867.94,0.0,0.92847,7e-05,6.17546]
[1780268965791,44.56,73868.91,0.0,0.9286,7e-05,6.1666]
[1780268970826,44.55,73867.34,0.0,0.92853,7e-05,6.17105]
[1780268975862,44.54,73868.84,0.0,0.92872,7e-05,6.15713]
[1780268978883,44.53,73879.74,0.0,0.92948,7e-05,6.10786]
[1780268980178,44.53,73883.96,0.0,0.92977,7e-05,6.08898]
[1780268985934,44.52,73887.49,0.0,0.93004,7e-05,6.07123]
[1780268986939,44.52,73893.9,0.0,0.93047,7e-05,6.04286]
[1780268987945,44.52,73895.44,0.0,0.93058,7e-05,6.03579]
[1780268992985,44.52,73895.37,0.0,0.9306,7e-05,6.03432]
[1780268998026,44.51,73891.32,0.0,0.93036,7e-05,6.05015]
[1780269003075,44.5,73895.21,0.0,0.93064,7e-05,6.03138]
[1780269005081,44.5,73905.22,0.0,0.93131,7e-05,5.9872]
[1780269006089,44.49,73907.72,0.0,0.93152,7e-05,5.97357]
[1780269011124,44.45,73909.36,0.0,0.93181,7e-05,5.95384]
[1780269016171,44.41,73909.51,0.0,0.93199,7e-05,5.94176]
[1780269021195,44.37,73910.79,0.0,0.93224,7e-05,5.92511]
[1780269026239,44.34,73911.18,0.0,0.93241,7e-05,5.91346]
[1780269028519,44.33,73887.63,0.0,0.9309,7e-05,6.01368]
[1780269029526,44.33,73887.23,0.0,0.93087,7e-05,6.0151]
[1780269031274,44.33,73880.59,0.0,0.93049,7e-05,6.03861]
[1780269033289,44.32,73877.44,0.0,0.93029,7e-05,6.05162]
[1780269038323,44.32,73879.89,0.0,0.93048,7e-05,6.03907]
[1780269043357,44.31,73879.08,0.0,0.93046,7e-05,6.04082]
[1780269049666,44.3,73879.4,0.0,0.93051,7e-05,6.03734]
[1780269055440,44.3,73877.84,0.0,0.93043,7e-05,6.04247]
[1780269060479,44.29,73874.57,0.0,0.93024,7e-05,6.05507]
[1780269061486,44.29,73868.53,0.0,0.92984,7e-05,6.08123]
[1780269062493,44.29,73866.43,0.0,0.9297,7e-05,6.09014]
[1780269065519,44.29,73872.85,0.0,0.93015,7e-05,6.06076]
[1780269066526,44.28,73877.33,0.0,0.93046,7e-05,6.04075]
[1780269068542,44.28,73879.28,0.0,0.9306,7e-05,6.03155]
[1780269072568,44.28,73883.05,0.0,0.93087,7e-05,6.01382]
[1780269077605,44.27,73882.77,0.0,0.93087,7e-05,6.01368]
[1780269083909,44.27,73880.8,0.0,0.93077,7e-05,6.02028]
[1780269087672,44.26,73867.07,0.0,0.92986,7e-05,6.07963]
[1780269088680,44.26,73863.81,0.0,0.92965,7e-05,6.0936]
[1780269093980,44.25,73864.17,0.0,0.92976,7e-05,6.08482]
[1780269099760,44.25,73864.79,0.0,0.92983,7e-05,6.08031]
[1780269104793,44.24,73860.58,0.0,0.92957,7e-05,6.09688]
[1780269107815,44.24,73853.91,0.0,0.92914,7e-05,6.12522]
[1780269108821,44.24,73853.17,0.0,0.92909,7e-05,6.12808]
[1780269109829,44.23,73846.63,0.0,0.92865,7e-05,6.15661]
[1780269110835,44.23,73846.56,0.0,0.92866,7e-05,6.15646]
[1780269115871,44.23,73846.21,0.0,0.92867,7e-05,6.15566]
[1780269120907,44.22,73846.24,0.0,0.92871,7e-05,6.15318]
[1780269122176,44.21,73852.96,0.0,0.92918,7e-05,6.12251]
[1780269123184,44.21,73854.22,0.0,0.92927,7e-05,6.11652]
[1780269128965,44.2,73856.19,0.0,0.92944,7e-05,6.10538]
[1780269131239,44.2,73863.77,0.0,0.92996,7e-05,6.07119]
[1780269137021,44.19,73862.64,0.0,0.92992,7e-05,6.07402]
[1780269140042,44.19,73857.04,0.0,0.92956,7e-05,6.09759]
[1780269142056,44.19,73854.02,0.0,0.92936,7e-05,6.11009]
[1780269147091,44.18,73853.12,0.0,0.92934,7e-05,6.11189]
[1780269150113,44.18,73845.3,0.0,0.92883,7e-05,6.14513]
[1780269155146,44.17,73842.64,0.0,0.92873,7e-05,6.14966]
[1780269160181,44.16,73840.03,0.0,0.92859,7e-05,6.15882]
[1780269165217,44.15,73840.13,0.0,0.92863,7e-05,6.1563]
[1780269170253,44.15,73838.61,0.0,0.92855,7e-05,6.16108]
[1780269171259,44.14,73844.46,0.0,0.92896,7e-05,6.13472]
[1780269172265,44.14,73850.96,0.0,0.92941,7e-05,6.10558]
[1780269173272,44.14,73851.25,0.0,0.92943,7e-05,6.10399]
[1780269178308,44.14,73855.31,0.0,0.92973,7e-05,6.08454]
[1780269183342,44.13,73859.15,0.0,0.93001,7e-05,6.06622]
[1780269188379,44.13,73862.03,0.0,0.93021,7e-05,6.05313]
[1780269193421,44.13,73862.54,0.0,0.93024,7e-05,6.05078]
[1780269198456,44.13,73865.91,0.0,0.93047,7e-05,6.0359]
[1780269203490,44.13,73866.01,0.0,0.93048,7e-05,6.03548]
[1780269207808,44.13,73873.3,0.0,0.93096,7e-05,6.0036]
[1780269212842,44.13,73870.93,0.0,0.93085,7e-05,6.00944]
[1780269218596,44.13,73872.68,0.0,0.93096,7e-05,6.00218]
[1780269223630,44.13,73872.59,0.0,0.93095,7e-05,6.00305]
[1780269228665,44.14,73875.41,0.0,0.93113,7e-05,5.99111]
[1780269233701,44.14,73873.94,0.0,0.93102,7e-05,5.99806]
[1780269238739,44.14,73876.72,0.0,0.9312,7e-05,5.98655]
[1780269243056,44.14,73869.41,0.0,0.9307,7e-05,6.01896]
[1780269244778,44.14,73868.98,0.0,0.93067,7e-05,6.02101]
[1780269249813,44.14,73867.51,0.0,0.93057,7e-05,6.02779]
[1780269254848,44.14,73869.1,0.0,0.93067,7e-05,6.02111]
[1780269257869,44.14,73873.58,0.0,0.93097,7e-05,6.00172]
[1780269263196,44.15,73870.93,0.0,0.93078,7e-05,6.01386]
[1780269267941,44.15,73865.62,0.0,0.93042,7e-05,6.03761]
[1780269270961,44.15,73860.73,0.0,0.93009,7e-05,6.05932]
[1780269273266,44.15,73855.56,0.0,0.92979,7e-05,6.07728]
[1780269278009,44.15,73850.59,0.0,0.92945,7e-05,6.09922]
[1780269283336,44.15,73845.99,0.0,0.92915,7e-05,6.11928]
[1780269289379,44.15,73844.55,0.0,0.92905,7e-05,6.12533]
[1780269295129,44.15,73839.77,0.0,0.92873,7e-05,6.14614]
[1780269300456,44.14,73833.55,0.0,0.92831,7e-05,6.17335]
[1780269306211,44.14,73836.48,0.0,0.92852,7e-05,6.16002]
[1780269310525,44.14,73851.99,0.0,0.92958,7e-05,6.09108]
[1780269312263,44.14,73859.34,0.0,0.93007,7e-05,6.05862]
[1780269314278,44.14,73861.03,0.0,0.93019,7e-05,6.05126]
[1780269319312,44.14,73864.05,0.0,0.93038,7e-05,6.03844]
[1780269324347,44.15,73865.19,0.0,0.93045,7e-05,6.03408]
[1780269329386,44.15,73863.2,0.0,0.93031,7e-05,6.0434]
[1780269334417,44.15,73863.98,0.0,0.9304,7e-05,6.03568]
[1780269339451,44.15,73864.22,0.0,0.93041,7e-05,6.03524]
[1780269344487,44.15,73861.39,0.0,0.93021,7e-05,6.04828]
[1780269349523,44.16,73859.77,0.0,0.93009,7e-05,6.05601]
[1780269354560,44.16,73858.89,0.0,0.93003,7e-05,6.06025]
[1780269360599,44.16,73857.72,0.0,0.92994,7e-05,6.06595]
[1780269363620,44.16,73862.83,0.0,0.93028,7e-05,6.04376]
[1780269368656,44.16,73860.13,0.0,0.93009,7e-05,6.05621]
[1780269373691,44.16,73868.48,0.0,0.93064,7e-05,6.02023]
[1780269378738,44.17,73868.87,0.0,0.93065,7e-05,6.01935]
[1780269383778,44.17,73862.73,0.0,0.93023,7e-05,6.04689]
[1780269388812,44.17,73858.9,0.0,0.92997,7e-05,6.0643]
[1780269390825,44.17,73852.13,0.0,0.92951,7e-05,6.09436]
[1780269396867,44.17,73850.42,0.0,0.92944,7e-05,6.09722]
[1780269401902,44.17,73848.81,0.0,0.92933,7e-05,6.10442]
[1780269406937,44.17,73846.03,0.0,0.92914,7e-05,6.1167]
[1780269411974,44.17,73848.07,0.0,0.92928,7e-05,6.10759]
[1780269417009,44.17,73847.39,0.0,0.92923,7e-05,6.11055]
[1780269422047,44.17,73843.94,0.0,0.929,7e-05,6.1257]
[1780269427083,44.17,73840.49,0.0,0.92877,7e-05,6.14075]
[1780269431111,44.17,73835.38,0.0,0.92842,7e-05,6.16305]
[1780269436146,44.17,73832.1,0.0,0.92821,7e-05,6.17724]
[1780269437153,44.17,73825.68,0.0,0.92777,7e-05,6.20558]
[1780269439166,44.17,73819.3,0.0,0.92733,7e-05,6.23391]
[1780269440174,44.17,73814.03,0.0,0.92697,7e-05,6.25708]
[1780269443194,44.16,73802.93,0.0,0.9262,7e-05,6.30635]
[1780269448230,44.16,73798.93,0.0,0.92594,7e-05,6.32334]
[1780269454272,44.16,73801.83,0.0,0.92621,7e-05,6.30435]
[1780269455279,44.16,73808.22,0.0,0.92666,7e-05,6.27545]
[1780269456561,44.15,73808.81,0.0,0.9267,7e-05,6.27253]
[1780269462332,44.15,73810.25,0.0,0.92681,7e-05,6.26546]
[1780269464345,44.15,73815.79,0.0,0.9272,7e-05,6.24035]
[1780269468372,44.15,73824.7,0.0,0.92782,7e-05,6.20035]
[1780269470386,44.15,73825.86,0.0,0.9279,7e-05,6.19511]
[1780269476701,44.15,73825.58,0.0,0.92788,7e-05,6.19635]
[1780269482472,44.15,73824.94,0.0,0.92784,7e-05,6.19918]
[1780269484488,44.15,73843.21,0.0,0.92909,7e-05,6.11797]
[1780269485493,44.15,73847.15,0.0,0.92936,7e-05,6.10043]
[1780269490528,44.15,73848.38,0.0,0.92945,7e-05,6.09466]
[1780269495563,44.15,73849.06,0.0,0.92949,7e-05,6.09198]
[1780269500598,44.15,73849.7,0.0,0.92952,7e-05,6.09013]
[1780269505633,44.16,73851.87,0.0,0.92965,7e-05,6.08147]
[1780269510667,44.16,73851.85,0.0,0.92964,7e-05,6.08254]
[1780269512683,44.16,73860.05,0.0,0.93023,7e-05,6.04222]
[1780269517723,44.17,73857.68,0.0,0.93005,7e-05,6.05369]
[1780269518723,44.17,73850.48,0.0,0.92956,7e-05,6.08568]
[1780269519729,44.17,73847.31,0.0,0.92935,7e-05,6.09988]
[1780269522751,44.17,73860.9,0.0,0.93026,7e-05,6.04047]
[1780269523758,44.17,73868.58,0.0,0.93077,7e-05,6.007]
[1780269524766,44.17,73868.71,0.0,0.93077,7e-05,6.00675]
[1780269530811,44.18,73867.85,0.0,0.93069,7e-05,6.01241]
[1780269532821,44.18,73861.13,0.0,0.93022,7e-05,6.0428]
[1780269533828,44.18,73856.01,0.0,0.92988,7e-05,6.06534]
[1780269536850,44.18,73856.13,0.0,0.92987,7e-05,6.06549]
[1780269539135,44.18,73847.1,0.0,0.92926,7e-05,6.10579]
[1780269539870,44.19,73847.1,0.0,0.92925,7e-05,6.10595]
[1780269544905,44.19,73846.96,0.0,0.92923,7e-05,6.10727]
[1780269552961,44.19,73846.54,0.0,0.92919,7e-05,6.11016]
[1780269556990,44.19,73840.07,0.0,0.92874,7e-05,6.13925]
[1780269562028,44.19,73834.51,0.0,0.92836,7e-05,6.16429]
[1780269567062,44.19,73833.29,0.0,0.92827,7e-05,6.17001]
[1780269572098,44.2,73832.47,0.0,0.92826,7e-05,6.169]
[1780269577134,44.2,73826.85,0.0,0.92787,7e-05,6.19434]
[1780269582500,44.2,73831.33,0.0,0.92817,7e-05,6.17455]
[1780269587536,44.2,73828.56,0.0,0.92798,7e-05,6.18718]
[1780269593249,44.2,73829.06,0.0,0.92801,7e-05,6.18528]
[1780269596270,44.2,73834.42,0.0,0.92837,7e-05,6.16164]
[1780269601306,44.2,73828.29,0.0,0.92795,7e-05,6.18937]
[1780269603320,44.2,73825.65,0.0,0.92776,7e-05,6.20128]
[1780269608356,44.2,73823.11,0.0,0.92758,7e-05,6.21273]
[1780269613392,44.2,73820.37,0.0,0.92739,7e-05,6.22501]
[1780269618425,44.2,73819.71,0.0,0.92735,7e-05,6.22799]
[1780269623460,44.2,73824.03,0.0,0.92764,7e-05,6.20877]
[1780269628499,44.2,73824.96,0.0,0.92771,7e-05,6.20482]
[1780269632523,44.2,73817.54,0.0,0.92724,7e-05,6.23317]
[1780269638564,44.2,73817.96,0.0,0.92727,7e-05,6.23128]
[1780269639572,44.2,73810.31,0.0,0.92674,7e-05,6.26553]
[1780269640579,44.2,73809.88,0.0,0.92671,7e-05,6.2674]
[1780269645613,44.2,73806.49,0.0,0.92648,7e-05,6.28233]
[1780269650649,44.2,73804.51,0.0,0.92634,7e-05,6.29075]
[1780269655687,44.2,73803.82,0.0,0.9263,7e-05,6.29339]
[1780269660723,44.2,73802.71,0.0,0.92623,7e-05,6.29797]
[1780269663745,44.2,73799.98,0.0,0.92605,7e-05,6.30979]
[1780269668781,44.19,73799.47,0.0,0.92602,7e-05,6.31134]
[1780269672809,44.19,73793.88,0.0,0.92564,7e-05,6.33594]
[1780269677842,44.19,73791.78,0.0,0.9255,7e-05,6.34482]
[1780269682877,44.19,73792.75,0.0,0.92558,7e-05,6.33977]
[1780269688242,44.19,73791.65,0.0,0.92551,7e-05,6.34387]
[1780269693955,44.18,73790.87,0.0,0.92552,7e-05,6.3418]
[1780269698988,44.18,73790.25,0.0,0.92548,7e-05,6.34393]
[1780269704025,44.18,73789.01,0.0,0.9254,7e-05,6.34912]
[1780269708388,44.18,73782.69,0.0,0.92496,7e-05,6.3771]
[1780269710066,44.18,73774.68,0.0,0.92439,7e-05,6.41327]
[1780269711073,44.18,73770.72,0.0,0.92411,7e-05,6.43102]
[1780269713087,44.18,73763.33,0.0,0.92358,7e-05,6.46449]
[1780269717118,44.17,73757.25,0.0,0.92315,7e-05,6.49176]
[1780269720138,44.17,73751.11,0.0,0.92271,7e-05,6.51962]
[1780269722150,44.17,73740.19,0.0,0.92191,7e-05,6.56944]
[1780269725172,44.16,73717.54,0.0,0.9203,7e-05,6.67026]
[1780269726180,44.16,73705.51,0.0,0.9194,8e-05,6.7257]
[1780269731213,44.15,73701.25,0.0,0.91911,8e-05,6.74346]
[1780269736249,44.15,73708.6,0.0,0.91968,8e-05,6.70872]
[1780269740277,44.15,73715.46,0.0,0.9202,7e-05,6.67637]
[1780269744307,44.14,73722.1,0.0,0.92071,7e-05,6.6443]
[1780269747325,44.14,73713.49,0.0,0.92009,7e-05,6.68317]
[1780269748694,44.14,73707.45,0.0,0.91964,8e-05,6.71082]
[1780269754374,44.13,73707.24,0.0,0.91969,8e-05,6.70567]
[1780269759416,44.13,73708.09,0.0,0.91977,8e-05,6.70116]
[1780269764454,44.13,73708.86,0.0,0.91984,8e-05,6.69661]
[1780269766465,44.13,73693.45,0.0,0.91869,8e-05,6.76769]
[1780269771502,44.12,73702.82,0.0,0.91941,8e-05,6.72315]
[1780269772508,44.12,73707.85,0.0,0.91979,8e-05,6.69975]
[1780269777541,44.12,73708.45,0.0,0.91984,8e-05,6.69646]
[1780269782577,44.12,73709.58,0.0,0.91995,7e-05,6.68996]
[1780269784590,44.12,73719.12,0.0,0.92067,7e-05,6.64496]
[1780269789627,44.11,73720.19,0.0,0.92078,7e-05,6.63827]
[1780269794660,44.1,73720.96,0.0,0.92086,7e-05,6.63302]
[1780269799697,44.1,73724.93,0.0,0.92118,7e-05,6.61336]
[1780269804730,44.09,73726.03,0.0,0.92129,7e-05,6.60656]
[1780269809767,44.09,73728.35,0.0,0.92148,7e-05,6.59454]
[1780269814802,44.08,73728.69,0.0,0.92157,7e-05,6.58684]
[1780269819838,44.08,73728.58,0.0,0.92158,7e-05,6.58629]
[1780269822859,44.08,73713.7,0.0,0.92049,7e-05,6.65447]
[1780269823867,44.08,73713.97,0.0,0.92051,7e-05,6.65291]
[1780269828906,44.07,73717.08,0.0,0.92077,7e-05,6.63672]
[1780269837962,44.06,73716.97,0.0,0.9208,7e-05,6.63498]
[1780269843000,44.06,73715.9,0.0,0.92075,7e-05,6.63825]
[1780269848033,44.05,73716.12,0.0,0.92078,7e-05,6.63585]
[1780269853068,44.05,73712.15,0.0,0.92051,7e-05,6.65278]
[1780269858103,44.04,73712.02,0.0,0.92053,7e-05,6.65185]
[1780269863137,44.04,73711.89,0.0,0.92054,7e-05,6.65093]
[1780269869180,44.03,73713.34,0.0,0.92067,7e-05,6.64271]
[1780269875221,44.03,73714.0,0.0,0.92081,7e-05,6.63256]
[1780269880256,44.02,73713.69,0.0,0.9208,7e-05,6.63285]
[1780269886299,44.02,73713.93,0.0,0.92085,7e-05,6.63001]
[1780269889687,44.01,73719.34,0.0,0.92126,7e-05,6.60413]
[1780269897377,44.01,73719.11,0.0,0.92128,7e-05,6.603]
[1780269902410,44.0,73720.22,0.0,0.92138,7e-05,6.59663]
[1780269907445,44.0,73720.73,0.0,0.92143,7e-05,6.59333]
[1780269909831,44.0,73725.84,0.0,0.92182,7e-05,6.56901]
[1780269910466,44.0,73725.84,0.0,0.92183,7e-05,6.56882]
[1780269915502,43.99,73729.05,0.0,0.92207,7e-05,6.5533]
[1780269919900,43.99,73735.03,0.0,0.92252,7e-05,6.52496]
[1780269926579,43.98,73734.5,0.0,0.92252,7e-05,6.5255]
[1780269927586,43.98,73715.16,0.0,0.92109,7e-05,6.61464]
[1780269929970,43.98,73720.36,0.0,0.92148,7e-05,6.59017]
[1780269935643,43.98,73720.05,0.0,0.92153,7e-05,6.58569]
[1780269936650,43.98,73714.9,0.0,0.92115,7e-05,6.60915]
[1780269941687,43.97,73715.27,0.0,0.92119,7e-05,6.60657]
[1780269947730,43.97,73714.97,0.0,0.92119,7e-05,6.6065]
[1780269953770,43.97,73717.82,0.0,0.92142,7e-05,6.59233]
[1780269959812,43.96,73715.78,0.0,0.92129,7e-05,6.60043]
[1780269964849,43.96,73713.07,0.0,0.9211,7e-05,6.61214]
[1780269969888,43.95,73711.24,0.0,0.92098,7e-05,6.61928]
[1780269974918,43.95,73713.17,0.0,0.92114,7e-05,6.60932]
[1780269979953,43.95,73714.73,0.0,0.92128,7e-05,6.6009]
[1780269984989,43.94,73713.56,0.0,0.92121,7e-05,6.60519]
[1780269992045,43.94,73713.75,0.0,0.9213,7e-05,6.59765]
[1780269999094,43.93,73714.12,0.0,0.92136,7e-05,6.59403]
[1780270004130,43.93,73714.76,0.0,0.92143,7e-05,6.58985]
[1780270009165,43.92,73714.44,0.0,0.92143,7e-05,6.58986]
[1780270014201,43.92,73711.61,0.0,0.92123,7e-05,6.60197]
[1780270019237,43.91,73711.8,0.0,0.92127,7e-05,6.59951]
[1780270023265,43.91,73718.83,0.0,0.92181,7e-05,6.56598]
[1780270028299,43.91,73720.83,0.0,0.92197,7e-05,6.55594]
[1780270033335,43.9,73720.22,0.0,0.92194,7e-05,6.55783]
[1780270039377,43.9,73720.27,0.0,0.92196,7e-05,6.55658]
[1780270044411,43.9,73719.45,0.0,0.92191,7e-05,6.55958]
[1780270049447,43.9,73719.42,0.0,0.92192,7e-05,6.55899]
[1780270056496,43.89,73719.23,0.0,0.92197,7e-05,6.55392]
[1780270061900,43.89,73718.83,0.0,0.92195,7e-05,6.55515]
[1780270066566,43.89,73727.19,0.0,0.92258,7e-05,6.51592]
[1780270071971,43.89,73729.06,0.0,0.92272,7e-05,6.50709]
[1780270078651,43.89,73728.34,0.0,0.92267,7e-05,6.51025]
[1780270079658,43.89,73733.42,0.0,0.92304,7e-05,6.48685]
[1780270084695,43.89,73728.94,0.0,0.92271,7e-05,6.5075]
[1780270090738,43.89,73727.62,0.0,0.92261,7e-05,6.51356]
[1780270095773,43.89,73727.04,0.0,0.92257,7e-05,6.51623]
[1780270100809,43.89,73727.83,0.0,0.92263,7e-05,6.51263]
[1780270102180,43.89,73720.02,0.0,0.92205,7e-05,6.54873]
[1780270102822,43.89,73720.02,0.0,0.92205,7e-05,6.54869]
[1780270107856,43.89,73723.49,0.0,0.92231,7e-05,6.53251]
[1780270112893,43.89,73722.02,0.0,0.92226,7e-05,6.53411]
[1780270118937,43.88,73723.28,0.0,0.92236,7e-05,6.52803]
[1780270122320,43.88,73729.47,0.0,0.92281,7e-05,6.49939]
[1780270128000,43.88,73729.33,0.0,0.9228,7e-05,6.50002]
[1780270133036,43.88,73728.49,0.0,0.92274,7e-05,6.50387]
[1780270138069,43.88,73729.12,0.0,0.92279,7e-05,6.50097]
[1780270143103,43.88,73730.08,0.0,0.92286,7e-05,6.49657]
[1780270148139,43.88,73729.61,0.0,0.92282,7e-05,6.49883]
[1780270156206,43.89,73731.09,0.0,0.92293,7e-05,6.49221]
[1780270158211,43.89,73746.13,0.0,0.92403,7e-05,6.42304]
[1780270160224,43.88,73742.98,0.0,0.9238,7e-05,6.4373]
[1780270162237,43.88,73740.69,0.0,0.92364,7e-05,6.44755]
[1780270169287,43.88,73740.09,0.0,0.92361,7e-05,6.44936]
[1780270175330,43.88,73734.4,0.0,0.92324,7e-05,6.47071]
[1780270180364,43.88,73731.3,0.0,0.92301,7e-05,6.48517]
[1780270185399,43.88,73730.91,0.0,0.92298,7e-05,6.48704]
[1780270190435,43.88,73732.81,0.0,0.92312,7e-05,6.47833]
[1780270195470,43.88,73732.95,0.0,0.92313,7e-05,6.4777]
[1780270200504,43.88,73735.06,0.0,0.92329,7e-05,6.46796]
[1780270206548,43.88,73735.9,0.0,0.92335,7e-05,6.46409]
[1780270211582,43.88,73734.24,0.0,0.92323,7e-05,6.47162]
[1780270216616,43.88,73735.16,0.0,0.9233,7e-05,6.46729]
[1780270220674,43.88,73729.28,0.0,0.92287,7e-05,6.49418]
[1780270222014,43.88,73710.24,0.0,0.92146,7e-05,6.58208]
[1780270222667,43.88,73710.08,0.0,0.92145,7e-05,6.58262]
[1780270227702,43.88,73713.04,0.0,0.92169,7e-05,6.56799]
[1780270232736,43.87,73709.61,0.0,0.9215,7e-05,6.57809]
[1780270234752,43.87,73698.01,0.0,0.92064,8e-05,6.63131]
[1780270236111,43.87,73687.59,0.0,0.91986,8e-05,6.6796]
[1780270240794,43.87,73680.19,0.0,0.91932,8e-05,6.71314]
[1780270242807,43.87,73677.95,0.0,0.91915,8e-05,6.72348]
[1780270247842,43.86,73676.84,0.0,0.91907,8e-05,6.72824]
[1780270252880,43.86,73672.63,0.0,0.91876,8e-05,6.74744]
[1780270253888,43.86,73665.86,0.0,0.91824,8e-05,6.77912]
[1780270254894,43.86,73658.65,0.0,0.91769,8e-05,6.8129]
[1780270259931,43.86,73654.9,0.0,0.91742,8e-05,6.8295]
[1780270264969,43.85,73657.63,0.0,0.91765,8e-05,6.8155]
[1780270266328,43.85,73662.93,0.0,0.91806,8e-05,6.7905]
[1780270268997,43.85,73663.98,0.0,0.91815,8e-05,6.78502]
[1780270274033,43.85,73663.78,0.0,0.91815,8e-05,6.785]
[1780270280076,43.85,73659.35,0.0,0.91782,8e-05,6.80504]
[1780270285111,43.84,73659.76,0.0,0.91787,8e-05,6.8022]
[1780270290145,43.84,73659.8,0.0,0.91788,8e-05,6.80113]
[1780270297544,43.83,73658.87,0.0,0.91789,8e-05,6.79894]
[1780270302579,43.83,73656.65,0.0,0.91773,8e-05,6.8087]
[1780270308271,43.83,73657.13,0.0,0.91778,8e-05,6.80553]
[1780270313308,43.83,73661.21,0.0,0.91811,8e-05,6.78544]
[1780270318342,43.82,73662.13,0.0,0.91819,8e-05,6.78037]
[1780270323377,43.82,73661.62,0.0,0.91816,8e-05,6.78208]
[1780270328412,43.82,73660.82,0.0,0.91811,8e-05,6.78513]
[1780270333447,43.82,73660.83,0.0,0.91813,8e-05,6.7842]
[1780270338482,43.81,73660.85,0.0,0.91814,8e-05,6.78337]
[1780270342509,43.81,73652.78,0.0,0.91753,8e-05,6.82063]
[1780270347545,43.81,73642.85,0.0,0.91677,8e-05,6.8669]
[1780270348554,43.81,73639.32,0.0,0.91649,8e-05,6.88379]
[1780270353587,43.81,73640.11,0.0,0.91659,8e-05,6.87627]
[1780270358622,43.81,73617.2,0.0,0.91479,8e-05,6.98522]
[1780270361662,43.8,73610.73,0.0,0.91432,8e-05,7.01349]
[1780270362666,43.8,73589.74,0.0,0.91263,8e-05,7.11416]
[1780270368056,43.8,73591.67,0.0,0.91281,8e-05,7.10382]
[1780270371730,43.79,73579.42,0.0,0.91183,8e-05,7.16167]
[1780270372737,43.79,73572.03,0.0,0.91123,8e-05,7.19748]
[1780270373743,43.78,73569.97,0.0,0.91112,8e-05,7.2038]
[1780270376766,43.73,73564.16,0.0,0.91089,8e-05,7.21707]
[1780270381800,43.69,73557.14,0.0,0.91051,8e-05,7.23976]
[1780270382805,43.69,73551.77,0.0,0.91006,8e-05,7.26582]
[1780270384202,43.69,73540.66,0.0,0.90914,8e-05,7.31998]
[1780270384822,43.69,73540.23,0.0,0.90911,8e-05,7.3219]
[1780270386200,43.69,73502.2,0.0,0.90588,9e-05,7.50919]
[1780270386837,43.68,73502.34,0.0,0.90592,9e-05,7.50689]
[1780270388859,43.67,73509.1,0.0,0.90655,9e-05,7.47066]
[1780270390871,43.67,73518.7,0.0,0.90738,8e-05,7.42228]
[1780270391878,43.67,73528.02,0.0,0.90817,8e-05,7.37638]
[1780270392886,43.67,73530.13,0.0,0.90834,8e-05,7.36685]
[1780270397920,43.68,73533.46,0.0,0.9086,8e-05,7.35174]
[1780270400941,43.68,73542.44,0.0,0.90934,8e-05,7.30801]
[1780270403962,43.68,73548.63,0.0,0.90985,8e-05,7.27815]
[1780270404969,43.68,73559.42,0.0,0.91074,8e-05,7.22573]
[1780270406350,43.68,73554.24,0.0,0.91031,8e-05,7.25092]
[1780270412020,43.68,73555.59,0.0,0.91048,8e-05,7.23952]
[1780270417054,43.68,73554.88,0.0,0.9104,8e-05,7.24371]
[1780270422094,43.69,73557.4,0.0,0.9106,8e-05,7.23205]
[1780270425482,43.69,73550.51,0.0,0.91003,8e-05,7.26599]
[1780270428140,43.69,73547.35,0.0,0.90976,8e-05,7.28162]
[1780270430153,43.69,73552.38,0.0,0.91018,8e-05,7.25714]
[1780270435188,43.69,73572.16,0.0,0.9118,8e-05,7.16104]
[1780270440222,43.69,73576.26,0.0,0.91213,8e-05,7.14143]
[1780270445258,43.69,73576.53,0.0,0.91215,8e-05,7.14049]
[1780270450292,43.69,73577.34,0.0,0.91221,8e-05,7.13694]
[1780270455328,43.69,73576.43,0.0,0.91213,8e-05,7.14175]
[1780270460362,43.7,73590.25,0.0,0.91324,8e-05,7.07546]
[1780270465399,43.7,73592.62,0.0,0.91342,8e-05,7.06493]
[1780270468420,43.7,73599.44,0.0,0.91396,8e-05,7.03254]
[1780270473454,43.7,73594.6,0.0,0.91361,8e-05,7.05132]
[1780270474471,43.7,73590.85,0.0,0.91331,8e-05,7.0693]
[1780270475476,43.7,73596.72,0.0,0.91379,8e-05,7.0409]
[1780270476484,43.7,73597.5,0.0,0.91385,8e-05,7.03706]
[1780270482526,43.7,73594.95,0.0,0.91365,8e-05,7.04886]
[1780270487561,43.7,73597.72,0.0,0.91388,8e-05,7.0352]
[1780270490581,43.7,73603.23,0.0,0.91433,8e-05,7.00855]
[1780270495617,43.7,73591.92,0.0,0.91342,8e-05,7.06287]
[1780270496626,43.7,73592.88,0.0,0.9135,8e-05,7.05814]
[1780270501659,43.7,73589.19,0.0,0.91321,8e-05,7.07542]
[1780270502666,43.7,73573.44,0.0,0.91193,8e-05,7.1515]
[1780270503674,43.69,73577.81,0.0,0.91229,8e-05,7.1301]
[1780270507704,43.69,73583.38,0.0,0.91276,8e-05,7.10236]
[1780270508712,43.69,73584.16,0.0,0.91282,8e-05,7.09844]
[1780270513748,43.69,73582.67,0.0,0.91272,8e-05,7.10483]
[1780270519789,43.69,73581.37,0.0,0.9126,8e-05,7.11178]
[1780270524824,43.69,73581.66,0.0,0.91261,8e-05,7.11121]
[1780270529862,43.7,73580.58,0.0,0.91251,8e-05,7.11727]
[1780270530868,43.7,73574.28,0.0,0.91199,8e-05,7.1479]
[1780270532883,43.7,73569.27,0.0,0.91164,8e-05,7.16723]
[1780270535905,43.7,73560.4,0.0,0.9109,8e-05,7.2105]
[1780270540939,43.7,73561.03,0.0,0.91096,8e-05,7.20748]
[1780270542953,43.7,73550.51,0.0,0.91009,8e-05,7.25871]
[1780270543962,43.7,73544.87,0.0,0.90962,8e-05,7.28616]
[1780270548996,43.7,73542.31,0.0,0.90942,8e-05,7.29806]
[1780270555041,43.69,73539.28,0.0,0.90918,8e-05,7.31206]
[1780270559066,43.69,73531.61,0.0,0.90854,8e-05,7.34895]
[1780270563093,43.69,73540.35,0.0,0.90928,8e-05,7.30615]
[1780270568129,43.69,73540.96,0.0,0.90933,8e-05,7.30323]
[1780270573163,43.69,73541.4,0.0,0.90938,8e-05,7.30032]
[1780270578200,43.69,73541.22,0.0,0.90937,8e-05,7.30043]
[1780270583234,43.68,73540.77,0.0,0.90935,8e-05,7.30185]
[1780270588269,43.68,73541.49,0.0,0.90942,8e-05,7.29758]
[1780270596326,43.68,73541.17,0.0,0.90947,8e-05,7.29283]
[1780270603375,43.67,73541.31,0.0,0.9095,8e-05,7.29117]
[1780270605389,43.67,73553.97,0.0,0.91055,8e-05,7.22915]
[1780270610424,43.67,73561.01,0.0,0.91114,8e-05,7.19471]
[1780270615458,43.67,73545.46,0.0,0.90985,8e-05,7.2705]
[1780270616469,43.67,73537.15,0.0,0.90916,8e-05,7.31101]
[1780270621502,43.67,73529.84,0.0,0.90856,8e-05,7.34598]
[1780270624523,43.67,73537.5,0.0,0.90921,8e-05,7.30807]
[1780270627928,43.67,73543.07,0.0,0.90968,8e-05,7.28018]
[1780270633590,43.66,73541.93,0.0,0.9096,8e-05,7.28506]
[1780270638626,43.66,73541.9,0.0,0.90961,8e-05,7.28451]
[1780270643661,43.66,73534.89,0.0,0.90904,8e-05,7.31815]
[1780270645675,43.66,73519.78,0.0,0.90776,8e-05,7.39233]
[1780270646683,43.66,73505.48,0.0,0.90655,9e-05,7.46278]
[1780270647688,43.66,73499.24,0.0,0.90602,9e-05,7.49342]
[1780270648696,43.66,73498.39,0.0,0.90595,9e-05,7.49734]
[1780270651716,43.63,73486.11,0.0,0.90506,9e-05,7.54659]
[1780270652724,43.63,73474.64,0.0,0.90406,9e-05,7.60333]
[1780270653733,43.62,73476.23,0.0,0.90428,9e-05,7.59083]
[1780270655745,43.59,73487.32,0.0,0.90539,9e-05,7.52699]
[1780270656753,43.59,73488.68,0.0,0.90552,9e-05,7.51988]
[1780270658766,43.58,73494.1,0.0,0.90599,9e-05,7.49231]
[1780270663802,43.58,73498.07,0.0,0.90636,9e-05,7.47109]
[1780270667829,43.57,73501.64,0.0,0.90669,9e-05,7.45234]
[1780270672864,43.57,73501.32,0.0,0.90668,9e-05,7.45261]
[1780270677900,43.56,73502.67,0.0,0.90682,9e-05,7.44434]
[1780270678906,43.56,73514.13,0.0,0.9078,8e-05,7.3875]
[1780270683942,43.56,73516.85,0.0,0.90805,8e-05,7.37322]
[1780270684948,43.56,73503.91,0.0,0.90695,9e-05,7.43692]
[1780270689986,43.55,73499.14,0.0,0.90657,9e-05,7.45914]
[1780270694014,43.55,73493.96,0.0,0.90614,9e-05,7.48364]
[1780270696035,43.55,73487.98,0.0,0.90564,9e-05,7.51264]
[1780270701068,43.54,73481.93,0.0,0.90514,9e-05,7.54129]
[1780270706104,43.54,73484.86,0.0,0.90542,9e-05,7.52481]
[1780270708504,43.53,73450.54,0.0,0.90244,9e-05,7.69536]
[1780270714161,43.53,73454.86,0.0,0.90291,9e-05,7.66642]
[1780270715167,43.53,73467.73,0.0,0.90405,9e-05,7.60174]
[1780270720201,43.52,73469.85,0.0,0.90425,9e-05,7.59017]
[1780270723222,43.52,73478.37,0.0,0.90501,9e-05,7.54662]
[1780270727250,43.5,73470.22,0.0,0.90439,9e-05,7.58163]
[1780270728642,43.48,73463.79,0.0,0.90391,9e-05,7.60928]
[1780270734299,43.43,73472.18,0.0,0.9049,9e-05,7.55253]
[1780270736314,43.43,73467.14,0.0,0.90446,9e-05,7.57747]
[1780270740342,43.43,73461.87,0.0,0.90401,9e-05,7.60343]
[1780270743363,43.43,73459.16,0.0,0.90378,9e-05,7.61628]
[1780270745377,43.43,73452.06,0.0,0.90316,9e-05,7.65148]
[1780270750454,43.42,73423.56,0.0,0.90063,9e-05,7.79441]
[1780270751437,43.42,73423.38,0.0,0.90063,9e-05,7.79425]
[1780270752441,43.42,73403.86,0.0,0.89886,9e-05,7.89334]
[1780270753447,43.41,73399.07,0.0,0.89847,9e-05,7.91493]
[1780270756466,43.41,73409.34,0.0,0.89942,9e-05,7.86209]
[1780270757474,43.4,73420.68,0.0,0.90047,9e-05,7.8031]
[1780270762514,43.39,73422.35,0.0,0.9007,9e-05,7.79015]
[1780270766547,43.37,73438.79,0.0,0.90224,9e-05,7.70321]
[1780270767548,43.37,73439.19,0.0,0.90228,9e-05,7.70103]
[1780270768942,43.37,73427.25,0.0,0.90122,9e-05,7.76121]
[1780270769570,43.36,73427.36,0.0,0.90127,9e-05,7.75809]
[1780270774597,43.34,73419.46,0.0,0.90075,9e-05,7.78518]
[1780270779009,43.31,73434.1,0.0,0.90221,9e-05,7.70292]
[1780270784670,43.31,73440.06,0.0,0.90275,9e-05,7.67216]
[1780270786682,43.31,73445.4,0.0,0.90322,9e-05,7.64514]
[1780270791727,43.31,73446.52,0.0,0.90333,9e-05,7.63906]
[1780270796758,43.31,73455.49,0.0,0.90413,9e-05,7.59358]
[1780270797764,43.31,73459.96,0.0,0.90452,9e-05,7.57113]
[1780270799150,43.31,73460.91,0.0,0.9046,9e-05,7.56648]
[1780270804820,43.31,73460.1,0.0,0.90453,9e-05,7.57081]
[1780270807839,43.31,73454.75,0.0,0.90406,9e-05,7.59778]
[1780270812875,43.31,73457.02,0.0,0.90426,9e-05,7.58638]
[1780270815894,43.31,73462.15,0.0,0.90471,9e-05,7.5607]
[1780270818916,43.31,73464.64,0.0,0.90492,9e-05,7.54835]
[1780270823951,43.31,73463.16,0.0,0.90478,9e-05,7.55615]
[1780270827979,43.31,73455.0,0.0,0.90406,9e-05,7.59745]
[1780270828988,43.31,73448.84,0.0,0.90352,9e-05,7.62846]
[1780270829994,43.31,73447.53,0.0,0.9034,9e-05,7.63503]
[1780270834026,43.31,73452.9,0.0,0.90393,9e-05,7.60271]
[1780270839058,43.31,73456.53,0.0,0.90425,9e-05,7.58465]
[1780270842081,43.31,73450.82,0.0,0.90375,9e-05,7.61343]
[1780270847116,43.31,73449.84,0.0,0.90366,9e-05,7.61829]
[1780270848126,43.31,73442.64,0.0,0.90302,9e-05,7.65449]
[1780270853159,43.31,73441.3,0.0,0.90291,9e-05,7.66089]
[1780270858195,43.31,73439.99,0.0,0.9028,9e-05,7.66712]
[1780270862223,43.31,73446.42,0.0,0.90338,9e-05,7.63421]
[1780270867258,43.31,73454.68,0.0,0.90412,9e-05,7.59237]
[1780270871285,43.31,73459.98,0.0,0.90458,9e-05,7.56582]
[1780270876321,43.31,73460.12,0.0,0.90459,9e-05,7.56533]
[1780270882363,43.31,73457.18,0.0,0.90433,9e-05,7.58029]
[1780270883370,43.31,73444.17,0.0,0.90318,9e-05,7.64569]
[1780270885384,43.31,73435.24,0.0,0.90239,9e-05,7.69066]
[1780270887399,43.3,73433.48,0.0,0.90224,9e-05,7.69915]
[1780270892433,43.3,73432.09,0.0,0.90218,9e-05,7.70024]
[1780270897467,43.3,73428.63,0.0,0.90188,9e-05,7.71721]
[1780270902502,43.3,73428.08,0.0,0.90184,9e-05,7.7192]
[1780270907537,43.29,73430.04,0.0,0.90204,9e-05,7.70825]
[1780270912573,43.29,73435.57,0.0,0.90254,9e-05,7.67963]
[1780270917608,43.29,73435.93,0.0,0.90259,9e-05,7.67711]
[1780270922642,43.29,73451.18,0.0,0.90395,9e-05,7.59951]
[1780270927679,43.29,73455.29,0.0,0.90431,9e-05,7.57887]
[1780270932714,43.29,73442.46,0.0,0.90318,9e-05,7.64343]
[1780270937749,43.29,73445.83,0.0,0.90348,9e-05,7.62619]
[1780270942784,43.29,73443.84,0.0,0.90331,9e-05,7.63602]
[1780270947819,43.28,73446.62,0.0,0.90356,9e-05,7.62164]
[1780270952855,43.28,73442.57,0.0,0.90327,9e-05,7.63653]
[1780270954867,43.28,73434.73,0.0,0.90257,9e-05,7.676]
[1780270955874,43.28,73430.38,0.0,0.90219,9e-05,7.6977]
[1780270960910,43.28,73432.66,0.0,0.9024,9e-05,7.68556]
[1780270963932,43.28,73426.75,0.0,0.90187,9e-05,7.7154]
[1780270968965,43.28,73421.14,0.0,0.90137,9e-05,7.7438]
[1780270974002,43.28,73423.46,0.0,0.90158,9e-05,7.73169]
[1780270979039,43.28,73424.89,0.0,0.90173,9e-05,7.72348]
[1780270983073,43.27,73437.04,0.0,0.90283,9e-05,7.66117]
[1780270984081,43.27,73440.18,0.0,0.90311,9e-05,7.64519]
[1780270988109,43.27,73437.18,0.0,0.90285,9e-05,7.65996]
[1780270993143,43.27,73442.94,0.0,0.90337,9e-05,7.63039]
[1780270999187,43.27,73446.08,0.0,0.90366,9e-05,7.61429]
[1780271004220,43.27,73445.67,0.0,0.90362,9e-05,7.61609]
[1780271009259,43.27,73447.53,0.0,0.90379,9e-05,7.60644]
[1780271014292,43.27,73451.46,0.0,0.9042,9e-05,7.58133]
[1780271019325,43.27,73451.8,0.0,0.90423,9e-05,7.57964]
[1780271022347,43.27,73460.18,0.0,0.90496,9e-05,7.53761]
[1780271023354,43.27,73460.17,0.0,0.90496,9e-05,7.5378]
[1780271028388,43.27,73459.43,0.0,0.90489,9e-05,7.54177]
[1780271033423,43.27,73457.0,0.0,0.90467,9e-05,7.55435]
[1780271038460,43.27,73457.61,0.0,0.90472,9e-05,7.55163]
[1780271043494,43.27,73469.18,0.0,0.90572,9e-05,7.49417]
[1780271046516,43.27,73478.86,0.0,0.90656,9e-05,7.4461]
[1780271050950,43.27,73485.15,0.0,0.9071,9e-05,7.41463]
[1780271056589,43.27,73486.07,0.0,0.90719,9e-05,7.40972]
[1780271061623,43.27,73484.73,0.0,0.90709,9e-05,7.41537]
[1780271066658,43.27,73485.28,0.0,0.90715,9e-05,7.4119]
[1780271071693,43.26,73485.2,0.0,0.90721,9e-05,7.40655]
[1780271076728,43.26,73486.89,0.0,0.90736,9e-05,7.39741]
[1780271081170,43.26,73480.09,0.0,0.90679,9e-05,7.4308]
[1780271086798,43.26,73479.64,0.0,0.90676,9e-05,7.43222]
[1780271091835,43.25,73480.15,0.0,0.90682,9e-05,7.42885]
[1780271096870,43.25,73480.31,0.0,0.90685,9e-05,7.42722]
[1780271101907,43.25,73480.48,0.0,0.90688,9e-05,7.42554]
[1780271106942,43.25,73480.39,0.0,0.90688,9e-05,7.42518]
[1780271111381,43.24,73487.93,0.0,0.90755,9e-05,7.38679]
[1780271111976,43.24,73488.2,0.0,0.90757,9e-05,7.38519]
[1780271112983,43.24,73494.74,0.0,0.90814,9e-05,7.35246]
[1780271118024,43.24,73491.24,0.0,0.90785,9e-05,7.36894]
[1780271119031,43.24,73481.24,0.0,0.90699,9e-05,7.4186]
[1780271123072,43.24,73475.54,0.0,0.90651,9e-05,7.44637]
[1780271127101,43.23,73467.85,0.0,0.90586,9e-05,7.48394]
[1780271130122,43.23,73475.98,0.0,0.90658,9e-05,7.4426]
[1780271135157,43.23,73475.57,0.0,0.90661,9e-05,7.43874]
[1780271140194,43.22,73474.81,0.0,0.90656,9e-05,7.44146]
[1780271143214,43.22,73480.54,0.0,0.90706,9e-05,7.41252]
[1780271144222,43.22,73489.75,0.0,0.90786,9e-05,7.36648]
[1780271145233,43.22,73490.11,0.0,0.90789,9e-05,7.3645]
[1780271147245,43.22,73496.16,0.0,0.90842,9e-05,7.33417]
[1780271149259,43.22,73499.77,0.0,0.90873,9e-05,7.31596]
[1780271154294,43.22,73501.24,0.0,0.90886,9e-05,7.30803]
[1780271159328,43.22,73501.84,0.0,0.90892,9e-05,7.30452]
[1780271163358,43.21,73519.26,0.0,0.9104,8e-05,7.21802]
[1780271165374,43.21,73517.59,0.0,0.91026,8e-05,7.22629]
[1780271169402,43.21,73512.19,0.0,0.90981,8e-05,7.25292]
[1780271174436,43.21,73510.29,0.0,0.90965,8e-05,7.26204]
[1780271177458,43.21,73515.6,0.0,0.9101,8e-05,7.23575]
[1780271178464,43.21,73509.68,0.0,0.9096,8e-05,7.26495]
[1780271183500,43.21,73505.23,0.0,0.90923,8e-05,7.28668]
[1780271190548,43.21,73504.65,0.0,0.90919,8e-05,7.28889]
[1780271195584,43.21,73508.77,0.0,0.9096,8e-05,7.26301]
[1780271200619,43.21,73508.9,0.0,0.90962,8e-05,7.26214]
[1780271206661,43.21,73508.97,0.0,0.90962,8e-05,7.26162]
[1780271209682,43.21,73514.03,0.0,0.91005,8e-05,7.23662]
[1780271214716,43.21,73515.18,0.0,0.91015,8e-05,7.231]
[1780271219753,43.21,73514.57,0.0,0.9101,8e-05,7.23405]
[1780271223781,43.21,73505.03,0.0,0.90929,8e-05,7.28125]
[1780271224788,43.21,73504.19,0.0,0.90922,8e-05,7.28528]
[1780271229824,43.21,73502.88,0.0,0.90911,8e-05,7.29141]
[1780271234858,43.21,73503.64,0.0,0.90918,8e-05,7.28735]
[1780271239894,43.2,73503.95,0.0,0.90922,8e-05,7.2855]
[1780271244928,43.2,73504.79,0.0,0.90929,8e-05,7.28105]
[1780271252364,43.2,73504.57,0.0,0.90933,8e-05,7.27656]
[1780271262435,43.2,73505.93,0.0,0.90946,8e-05,7.26949]
[1780271264065,43.2,73510.08,0.0,0.90981,8e-05,7.24891]
[1780271269099,43.2,73512.92,0.0,0.91005,8e-05,7.23497]
[1780271272509,43.2,73507.45,0.0,0.90958,8e-05,7.26201]
[1780271278160,43.2,73504.14,0.0,0.90931,8e-05,7.27821]
[1780271281185,43.2,73498.71,0.0,0.90885,9e-05,7.30493]
[1780271282582,43.2,73509.71,0.0,0.90978,8e-05,7.25035]
[1780271283200,43.2,73509.72,0.0,0.90978,8e-05,7.25029]
[1780271284210,43.2,73515.29,0.0,0.91025,8e-05,7.2228]
[1780271289244,43.2,73520.53,0.0,0.91069,8e-05,7.19724]
[1780271291258,43.2,73535.98,0.0,0.91198,8e-05,7.12119]
[1780271296294,43.2,73539.57,0.0,0.91229,8e-05,7.10299]
[1780271298308,43.2,73545.69,0.0,0.91279,8e-05,7.07283]
[1780271301329,43.2,73551.05,0.0,0.91324,8e-05,7.04647]
[1780271302726,43.2,73558.65,0.0,0.91386,8e-05,7.00941]
[1780271308378,43.2,73562.49,0.0,0.91417,8e-05,6.99088]
[1780271315426,43.2,73563.13,0.0,0.91427,8e-05,6.98297]
[1780271318447,43.2,73553.93,0.0,0.91352,8e-05,7.02789]
[1780271320462,43.2,73542.76,0.0,0.9126,8e-05,7.0824]
[1780271321469,43.2,73540.63,0.0,0.91243,8e-05,7.09273]
[1780271326504,43.2,73541.08,0.0,0.91247,8e-05,7.08989]
[1780271331539,43.19,73542.28,0.0,0.91258,8e-05,7.08335]
[1780271337583,43.19,73547.39,0.0,0.91302,8e-05,7.05748]
[1780271343628,43.19,73549.88,0.0,0.91324,8e-05,7.04462]
[1780271348658,43.19,73548.07,0.0,0.9131,8e-05,7.0528]
[1780271351680,43.19,73555.52,0.0,0.91371,8e-05,7.01611]
[1780271354701,43.18,73560.8,0.0,0.91415,8e-05,6.99022]
[1780271359736,43.18,73560.63,0.0,0.91414,8e-05,6.99072]
[1780271364773,43.18,73561.48,0.0,0.91421,8e-05,6.98631]
[1780271369808,43.18,73564.74,0.0,0.91448,8e-05,6.97029]
[1780271374846,43.18,73568.74,0.0,0.91486,8e-05,6.94538]
[1780271378870,43.18,73574.24,0.0,0.91531,8e-05,6.91868]
[1780271383906,43.18,73575.3,0.0,0.91539,8e-05,6.91358]
[1780271388943,43.18,73573.83,0.0,0.91527,8e-05,6.92081]
[1780271393975,43.18,73569.61,0.0,0.91493,8e-05,6.94134]
[1780271399010,43.18,73574.44,0.0,0.91532,8e-05,6.91795]
[1780271404066,43.18,73576.27,0.0,0.91546,8e-05,6.90935]
[1780271405066,43.18,73585.55,0.0,0.91621,8e-05,6.86438]
[1780271410101,43.17,73584.84,0.0,0.9162,8e-05,6.86495]
[1780271413509,43.17,73590.82,0.0,0.91668,8e-05,6.83578]
[1780271414128,43.17,73590.82,0.0,0.91669,8e-05,6.83514]
[1780271419164,43.17,73591.81,0.0,0.91678,8e-05,6.83013]
[1780271424204,43.17,73593.89,0.0,0.91695,8e-05,6.81948]
[1780271427225,43.16,73587.22,0.0,0.91643,8e-05,6.85125]
[1780271428232,43.16,73577.39,0.0,0.91564,8e-05,6.8986]
[1780271432261,43.16,73585.77,0.0,0.91637,8e-05,6.85289]
[1780271433651,43.16,73592.0,0.0,0.91686,8e-05,6.82302]
[1780271435279,43.16,73593.39,0.0,0.91697,8e-05,6.81627]
[1780271440315,43.16,73593.27,0.0,0.91697,8e-05,6.81673]
[1780271445349,43.16,73590.54,0.0,0.91675,8e-05,6.82975]
[1780271450385,43.17,73593.97,0.0,0.91701,8e-05,6.81428]
[1780271455450,43.18,73596.34,0.0,0.91714,8e-05,6.80615]
[1780271462501,43.19,73594.88,0.0,0.91697,8e-05,6.8164]
[1780271465519,43.19,73590.53,0.0,0.91662,8e-05,6.83766]
[1780271469547,43.19,73577.34,0.0,0.91556,8e-05,6.902]
[1780271470555,43.19,73573.39,0.0,0.91524,8e-05,6.9212]
[1780271475590,43.19,73570.07,0.0,0.91497,8e-05,6.93752]
[1780271481631,43.19,73570.59,0.0,0.915,8e-05,6.9352]
[1780271486667,43.19,73570.84,0.0,0.91502,8e-05,6.93417]
[1780271487674,43.19,73583.81,0.0,0.91606,8e-05,6.87146]
[1780271488681,43.2,73593.83,0.0,0.91686,8e-05,6.8233]
[1780271489692,43.2,73593.86,0.0,0.91686,8e-05,6.82336]
[1780271495730,43.2,73594.49,0.0,0.91696,8e-05,6.81534]
[1780271501772,43.2,73595.37,0.0,0.91703,8e-05,6.81103]
[1780271506810,43.2,73601.78,0.0,0.91754,8e-05,6.78028]
[1780271511843,43.2,73603.89,0.0,0.9177,8e-05,6.77036]
[1780271516877,43.2,73602.08,0.0,0.91756,8e-05,6.77925]
[1780271521915,43.2,73606.02,0.0,0.91787,8e-05,6.76057]
[1780271525942,43.2,73600.25,0.0,0.91741,8e-05,6.78837]
[1780271530977,43.2,73598.22,0.0,0.91725,8e-05,6.79808]
[1780271536020,43.2,73596.45,0.0,0.91711,8e-05,6.80657]
[1780271541050,43.2,73594.65,0.0,0.91697,8e-05,6.81514]
[1780271547092,43.2,73595.15,0.0,0.91701,8e-05,6.81267]
[1780271552126,43.2,73596.97,0.0,0.91721,8e-05,6.79883]
[1780271559176,43.2,73596.86,0.0,0.91719,8e-05,6.79951]
[1780271564582,43.2,73596.37,0.0,0.91715,8e-05,6.80197]
[1780271571261,43.2,73595.72,0.0,0.9171,8e-05,6.80522]
[1780271576295,43.2,73594.21,0.0,0.91698,8e-05,6.81255]
[1780271578310,43.2,73583.95,0.0,0.91616,8e-05,6.86192]
[1780271583344,43.2,73581.96,0.0,0.916,8e-05,6.87139]
[1780271584721,43.2,73593.85,0.0,0.91695,8e-05,6.81404]
[1780271585367,43.2,73593.85,0.0,0.91695,8e-05,6.81403]
[1780271592412,43.2,73593.77,0.0,0.91695,8e-05,6.81428]
[1780271597445,43.2,73594.05,0.0,0.91697,8e-05,6.81284]
[1780271602481,43.2,73593.74,0.0,0.91695,8e-05,6.81428]
[1780271607516,43.2,73592.91,0.0,0.91688,8e-05,6.81823]
[1780271613558,43.2,73589.16,0.0,0.91664,8e-05,6.83109]
[1780271618592,43.2,73589.12,0.0,0.91664,8e-05,6.8312]
[1780271623626,43.2,73589.28,0.0,0.91665,8e-05,6.83038]
[1780271635074,43.2,73596.36,0.0,0.91721,8e-05,6.79663]
[1780271640750,43.2,73597.15,0.0,0.91727,8e-05,6.79294]
[1780271646807,43.2,73600.39,0.0,0.91753,8e-05,6.77741]
[1780271651843,43.19,73600.55,0.0,0.91756,8e-05,6.77543]
[1780271656878,43.19,73596.26,0.0,0.91725,8e-05,6.79436]
[1780271661913,43.18,73595.76,0.0,0.91724,8e-05,6.79494]
[1780271666947,43.18,73596.03,0.0,0.91729,8e-05,6.79189]
[1780271671983,43.17,73595.93,0.0,0.91737,8e-05,6.78523]
[1780271678024,43.16,73595.29,0.0,0.91734,8e-05,6.78688]
[1780271680041,43.16,73588.08,0.0,0.91677,8e-05,6.8214]
[1780271681047,43.16,73582.69,0.0,0.91634,8e-05,6.84732]
[1780271687091,43.16,73581.88,0.0,0.91628,8e-05,6.85107]
[1780271692126,43.16,73582.08,0.0,0.91629,8e-05,6.85022]
[1780271697160,43.16,73582.77,0.0,0.91635,8e-05,6.84696]
[1780271702203,43.16,73581.97,0.0,0.91628,8e-05,6.85083]
[1780271703210,43.16,73594.22,0.0,0.91726,8e-05,6.79181]
[1780271709253,43.16,73595.72,0.0,0.91738,8e-05,6.78461]
[1780271714286,43.16,73592.61,0.0,0.91713,8e-05,6.79956]
[1780271720328,43.16,73592.45,0.0,0.91712,8e-05,6.80028]
[1780271725740,43.16,73594.62,0.0,0.91729,8e-05,6.78988]
[1780271731405,43.16,73594.03,0.0,0.91729,8e-05,6.78775]
[1780271736441,43.17,73596.5,0.0,0.91749,8e-05,6.7761]
[1780271742483,43.17,73595.37,0.0,0.91739,8e-05,6.7818]
[1780271747519,43.17,73595.64,0.0,0.91741,8e-05,6.78069]
[1780271752558,43.17,73599.7,0.0,0.91774,8e-05,6.76076]
[1780271757588,43.16,73601.19,0.0,0.91788,8e-05,6.75224]
[1780271762623,43.16,73602.36,0.0,0.91799,8e-05,6.74527]
[1780271767660,43.15,73604.65,0.0,0.91819,8e-05,6.73348]
[1780271772695,43.15,73604.94,0.0,0.91822,8e-05,6.73165]
[1780271777728,43.15,73605.77,0.0,0.91829,8e-05,6.72722]
[1780271782763,43.15,73610.07,0.0,0.91864,8e-05,6.70612]
[1780271784777,43.15,73615.49,0.0,0.91906,8e-05,6.6802]
[1780271789813,43.15,73620.15,0.0,0.91943,8e-05,6.65763]
[1780271792835,43.15,73611.56,0.0,0.91882,8e-05,6.69301]
[1780271797869,43.14,73610.78,0.0,0.91878,8e-05,6.69565]
[1780271802908,43.14,73611.31,0.0,0.91884,8e-05,6.69203]
[1780271804919,43.14,73595.4,0.0,0.91759,8e-05,6.76782]
[1780271805927,43.14,73594.8,0.0,0.91755,8e-05,6.77036]
[1780271810962,43.13,73595.26,0.0,0.9176,8e-05,6.76712]
[1780271815996,43.13,73594.38,0.0,0.91754,8e-05,6.77075]
[1780271821033,43.13,73595.18,0.0,0.91761,8e-05,6.76641]
[1780271826075,43.13,73597.99,0.0,0.91784,8e-05,6.75267]
[1780271831111,43.13,73597.37,0.0,0.91779,8e-05,6.75556]
[1780271836141,43.13,73597.12,0.0,0.91777,8e-05,6.75661]
[1780271841180,43.13,73597.78,0.0,0.91783,8e-05,6.75298]
[1780271842186,43.13,73602.82,0.0,0.91823,8e-05,6.72876]
[1780271847219,43.13,73601.62,0.0,0.91813,8e-05,6.73498]
[1780271852255,43.13,73599.88,0.0,0.91804,8e-05,6.73836]
[1780271857290,43.13,73606.18,0.0,0.91854,8e-05,6.70793]
[1780271862325,43.13,73606.5,0.0,0.91857,8e-05,6.7063]
[1780271867362,43.13,73609.79,0.0,0.91883,8e-05,6.69047]
[1780271870381,43.13,73604.77,0.0,0.91843,8e-05,6.71468]
[1780271875417,43.13,73604.32,0.0,0.91839,8e-05,6.71727]
[1780271880450,43.13,73601.27,0.0,0.91815,8e-05,6.73199]
[1780271885485,43.13,73602.48,0.0,0.91825,8e-05,6.7259]
[1780271890521,43.13,73602.7,0.0,0.91827,8e-05,6.72453]
[1780271895555,43.12,73604.07,0.0,0.91838,8e-05,6.71767]
[1780271900591,43.12,73601.08,0.0,0.91815,8e-05,6.73167]
[1780271905625,43.12,73601.45,0.0,0.91819,8e-05,6.72947]
[1780271910660,43.12,73598.12,0.0,0.91793,8e-05,6.74509]
[1780271915695,43.12,73598.29,0.0,0.918,8e-05,6.73918]
[1780271920742,43.12,73599.53,0.0,0.9181,8e-05,6.73336]
[1780271921738,43.12,73592.24,0.0,0.91752,8e-05,6.76847]
[1780271922745,43.12,73584.33,0.0,0.91689,8e-05,6.80659]
[1780271924760,43.12,73578.23,0.0,0.9164,8e-05,6.83605]
[1780271929795,43.12,73573.82,0.0,0.91605,8e-05,6.85738]
[1780271934829,43.12,73572.91,0.0,0.91597,8e-05,6.86177]
[1780271939864,43.12,73571.19,0.0,0.91584,8e-05,6.87008]
[1780271944899,43.12,73571.34,0.0,0.91585,8e-05,6.86934]
[1780271947315,43.12,73562.85,0.0,0.91516,8e-05,6.91043]
[1780271948930,43.12,73557.63,0.0,0.91474,8e-05,6.93569]
[1780271953966,43.12,73555.08,0.0,0.91454,8e-05,6.94746]
[1780271958999,43.12,73556.96,0.0,0.91471,8e-05,6.93755]
[1780271961012,43.12,73563.61,0.0,0.91525,8e-05,6.90504]
[1780271966049,43.11,73564.97,0.0,0.91537,8e-05,6.89807]
[1780271969070,43.11,73575.96,0.0,0.91626,8e-05,6.84466]
[1780271970080,43.11,73578.38,0.0,0.91645,8e-05,6.83299]
[1780271975112,43.12,73578.96,0.0,0.91655,8e-05,6.82532]
[1780271980148,43.12,73580.32,0.0,0.91665,8e-05,6.81906]
[1780271986189,43.12,73579.29,0.0,0.91657,8e-05,6.82407]
[1780271991224,43.12,73574.08,0.0,0.91615,8e-05,6.84903]
[1780271996265,43.11,73573.68,0.0,0.91613,8e-05,6.85064]
[1780272001293,43.11,73573.15,0.0,0.91609,8e-05,6.85311]
[1780272006333,43.12,73571.8,0.0,0.91597,8e-05,6.86001]
[1780272007335,43.12,73566.65,0.0,0.91556,8e-05,6.885]
[1780272008342,43.12,73575.32,0.0,0.91625,8e-05,6.84305]
[1780272009350,43.12,73574.22,0.0,0.91616,8e-05,6.84844]
[1780272011363,43.12,73572.0,0.0,0.91598,8e-05,6.85927]
[1780272016405,43.12,73576.5,0.0,0.91634,8e-05,6.83773]
[1780272021437,43.12,73576.73,0.0,0.91636,8e-05,6.83689]
[1780272026473,43.12,73577.79,0.0,0.91644,8e-05,6.83203]
[1780272030500,43.12,73571.33,0.0,0.91591,8e-05,6.86344]
[1780272031509,43.12,73564.85,0.0,0.91545,8e-05,6.88971]
[1780272032517,43.12,73559.82,0.0,0.91504,8e-05,6.91407]
[1780272035533,43.12,73554.17,0.0,0.91458,8e-05,6.94129]
[1780272040569,43.12,73563.18,0.0,0.91532,8e-05,6.89754]
[1780272041575,43.12,73566.49,0.0,0.91558,8e-05,6.88157]
[1780272045605,43.12,73576.36,0.0,0.91637,8e-05,6.83426]
[1780272048063,43.12,73579.78,0.0,0.91664,8e-05,6.81761]
[1780272051646,43.12,73586.59,0.0,0.91719,8e-05,6.78475]
[1780272056683,43.12,73584.31,0.0,0.91701,8e-05,6.79576]
[1780272061720,43.12,73585.21,0.0,0.91708,8e-05,6.79142]
[1780272064742,43.12,73577.49,0.0,0.91646,8e-05,6.82863]
[1780272065747,43.12,73570.35,0.0,0.91589,8e-05,6.86309]
[1780272066753,43.12,73569.07,0.0,0.91579,8e-05,6.86917]
[1780272071788,43.12,73570.53,0.0,0.91592,8e-05,6.86148]
[1780272076822,43.12,73571.29,0.0,0.91597,8e-05,6.85819]
[1780272080854,43.12,73565.74,0.0,0.91552,8e-05,6.88548]
[1780272084879,43.12,73571.85,0.0,0.916,8e-05,6.85634]
[1780272088349,43.12,73564.78,0.0,0.91543,8e-05,6.89098]
[1780272089913,43.12,73563.78,0.0,0.91534,8e-05,6.89598]
[1780272094949,43.12,73557.48,0.0,0.91488,8e-05,6.92174]
[1780272099982,43.12,73558.99,0.0,0.915,8e-05,6.91468]
[1780272105020,43.13,73557.91,0.0,0.91491,8e-05,6.92023]
[1780272111065,43.13,73561.55,0.0,0.91519,8e-05,6.903]
[1780272118561,43.13,73558.65,0.0,0.91495,8e-05,6.91756]
[1780272124160,43.13,73562.37,0.0,0.91525,8e-05,6.89985]
[1780272127179,43.13,73568.95,0.0,0.91577,8e-05,6.86833]
[1780272131207,43.13,73577.04,0.0,0.91641,8e-05,6.82983]
[1780272133223,43.13,73583.67,0.0,0.91694,8e-05,6.79805]
[1780272136245,43.13,73590.88,0.0,0.91751,8e-05,6.7634]
[1780272137254,43.13,73601.01,0.0,0.91831,8e-05,6.71485]
[1780272138256,43.13,73603.13,0.0,0.91848,8e-05,6.70483]
[1780272143291,43.14,73606.89,0.0,0.91876,8e-05,6.68761]
[1780272147320,43.14,73614.35,0.0,0.91933,8e-05,6.65256]
[1780272148326,43.14,73615.68,0.0,0.91944,8e-05,6.64631]
[1780272152387,43.14,73631.8,0.0,0.92074,8e-05,6.56487]
[1780272153393,43.14,73633.14,0.0,0.92084,8e-05,6.55854]
[1780272157429,43.14,73621.61,0.0,0.91994,8e-05,6.61361]
[1780272158436,43.14,73620.02,0.0,0.91981,8e-05,6.62146]
[1780272160451,43.14,73631.9,0.0,0.92073,8e-05,6.56527]
[1780272161457,43.14,73633.38,0.0,0.92084,8e-05,6.55827]
[1780272166492,43.14,73633.31,0.0,0.92084,8e-05,6.55875]
[1780272171532,43.14,73636.52,0.0,0.92108,8e-05,6.54373]
[1780272174549,43.15,73642.55,0.0,0.92154,8e-05,6.51544]
[1780272175567,43.15,73644.31,0.0,0.92167,8e-05,6.50724]
[1780272177573,43.15,73655.46,0.0,0.92251,8e-05,6.45503]
[1780272178581,43.15,73655.48,0.0,0.92251,8e-05,6.45513]
[1780272183616,43.15,73668.35,0.0,0.92346,7e-05,6.39579]
[1780272184624,43.15,73673.91,0.0,0.92388,7e-05,6.37012]
[1780272185630,43.15,73675.81,0.0,0.92401,7e-05,6.3615]
[1780272190664,43.16,73673.45,0.0,0.92382,7e-05,6.37376]
[1780272192680,43.16,73687.91,0.0,0.92488,7e-05,6.30714]
[1780272193686,43.17,73689.7,0.0,0.92496,7e-05,6.3022]
[1780272196710,43.18,73677.01,0.0,0.92397,7e-05,6.36466]
[1780272197713,43.18,73670.73,0.0,0.9235,7e-05,6.39395]
[1780272199125,43.18,73669.93,0.0,0.92343,7e-05,6.39784]
[1780272201743,43.18,73676.17,0.0,0.9239,7e-05,6.36864]
[1780272202750,43.18,73678.19,0.0,0.92405,7e-05,6.35922]
[1780272207787,43.18,73680.55,0.0,0.92423,7e-05,6.34834]
[1780272209196,43.18,73686.82,0.0,0.92469,7e-05,6.31926]
[1780272210805,43.18,73686.9,0.0,0.92469,7e-05,6.31896]
[1780272213829,43.18,73680.85,0.0,0.9243,7e-05,6.34228]
[1780272215843,43.18,73690.56,0.0,0.92501,7e-05,6.29732]
[1780272220876,43.19,73690.42,0.0,0.92499,7e-05,6.29847]
[1780272225911,43.19,73693.22,0.0,0.92519,7e-05,6.28612]
[1780272230945,43.19,73696.32,0.0,0.92541,7e-05,6.27253]
[1780272233966,43.19,73709.22,0.0,0.92634,7e-05,6.21352]
[1780272234974,43.19,73711.93,0.0,0.92653,7e-05,6.2013]
[1780272239428,43.2,73714.85,0.0,0.92672,7e-05,6.18925]
[1780272244042,43.2,73706.2,0.0,0.92608,7e-05,6.23011]
[1780272245056,43.2,73703.25,0.0,0.92586,7e-05,6.24391]
[1780272249499,43.2,73695.46,0.0,0.92528,7e-05,6.28068]
[1780272255124,43.21,73695.39,0.0,0.92526,7e-05,6.28165]
[1780272258150,43.21,73711.43,0.0,0.92643,7e-05,6.20821]
[1780272259568,43.21,73720.45,0.0,0.92707,7e-05,6.16714]
[1780272261187,43.21,73734.81,0.0,0.9281,7e-05,6.1019]
[1780272263197,43.21,73740.56,0.0,0.9285,7e-05,6.07586]
[1780272266218,43.21,73751.19,0.0,0.92925,7e-05,6.02803]
[1780272269638,43.21,73760.77,0.0,0.92991,7e-05,5.98529]
[1780272275288,43.23,73767.3,0.0,0.93036,7e-05,5.95479]
[1780272280322,43.24,73767.3,0.0,0.93031,7e-05,5.95835]
[1780272285357,43.26,73771.08,0.0,0.93048,7e-05,5.9473]
[1780272290392,43.26,73769.42,0.0,0.93034,7e-05,5.95604]
[1780272295428,43.27,73765.5,0.0,0.93005,7e-05,5.97477]
[1780272300480,43.27,73761.88,0.0,0.92979,7e-05,5.99214]
[1780272301471,43.27,73765.87,0.0,0.93006,7e-05,5.97437]
[1780272303485,43.27,73768.82,0.0,0.93026,7e-05,5.96157]
[1780272305515,43.27,73774.2,0.0,0.93063,7e-05,5.93767]
[1780272306518,43.27,73763.02,0.0,0.92985,7e-05,5.98789]
[1780272307525,43.27,73764.95,0.0,0.92998,7e-05,5.97965]
[1780272309541,43.28,73771.16,0.0,0.9304,7e-05,5.95248]
[1780272311554,43.28,73777.39,0.0,0.93082,7e-05,5.92516]
[1780272314576,43.28,73768.12,0.0,0.93018,7e-05,5.96703]
[1780272315582,43.28,73750.06,0.0,0.9289,7e-05,6.049]
[1780272316594,43.28,73748.2,0.0,0.92877,7e-05,6.05754]
[1780272321627,43.28,73746.79,0.0,0.92866,7e-05,6.06443]
[1780272324683,43.28,73741.74,0.0,0.9283,7e-05,6.08763]
[1780272325697,43.29,73701.14,0.0,0.92536,7e-05,6.27408]
[1780272326702,43.29,73694.31,0.0,0.92486,7e-05,6.30563]
[1780272327757,43.29,73695.56,0.0,0.92495,7e-05,6.29996]
[1780272332785,43.29,73695.42,0.0,0.92498,7e-05,6.29624]
[1780272336893,43.29,73720.48,0.0,0.9268,7e-05,6.18137]
[1780272337910,43.29,73707.98,0.0,0.92589,7e-05,6.23933]
[1780272338901,43.29,73707.33,0.0,0.92584,7e-05,6.24254]
[1780272341923,43.3,73716.19,0.0,0.92647,7e-05,6.20279]
[1780272342929,43.3,73724.52,0.0,0.92707,7e-05,6.16465]
[1780272343945,43.3,73724.76,0.0,0.92708,7e-05,6.16388]
[1780272345952,43.3,73715.16,0.0,0.92637,7e-05,6.20874]
[1780272351995,43.31,73712.26,0.0,0.92614,7e-05,6.22342]
[1780272354012,43.31,73719.54,0.0,0.92666,7e-05,6.19053]
[1780272355023,43.31,73730.59,0.0,0.92745,7e-05,6.14038]
[1780272360055,43.31,73725.73,0.0,0.92708,7e-05,6.16419]
[1780272364085,43.32,73731.09,0.0,0.92744,7e-05,6.14098]
[1780272366098,43.32,73743.61,0.0,0.92832,7e-05,6.08484]
[1780272367104,43.32,73750.18,0.0,0.92879,7e-05,6.05508]
[1780272368117,43.32,73750.77,0.0,0.92881,7e-05,6.05335]
[1780272371133,43.33,73759.39,0.0,0.9294,7e-05,6.01555]
[1780272376172,43.33,73763.26,0.0,0.92966,7e-05,5.99899]
[1780272377187,43.34,73768.45,0.0,0.92999,7e-05,5.97784]
[1780272382226,43.37,73770.51,0.0,0.93,7e-05,5.97721]
[1780272387250,43.38,73767.32,0.0,0.92971,7e-05,5.9962]
[1780272389268,43.38,73760.85,0.0,0.92925,7e-05,6.02562]
[1780272390968,43.38,73756.71,0.0,0.92896,7e-05,6.04449]
[1780272396350,43.39,73755.62,0.0,0.92892,7e-05,6.04495]
[1780272398338,43.39,73749.15,0.0,0.92846,7e-05,6.07435]
[1780272399347,43.39,73739.94,0.0,0.92781,7e-05,6.11616]
[1780272401039,43.39,73720.19,0.0,0.92638,7e-05,6.20685]
[1780272402368,43.39,73719.37,0.0,0.92632,7e-05,6.21082]
[1780272405393,43.39,73707.94,0.0,0.92548,7e-05,6.26387]
[1780272406397,43.39,73706.0,0.0,0.92534,7e-05,6.27292]
[1780272407405,43.39,73700.94,0.0,0.92496,7e-05,6.29634]
[1780272411111,43.39,73697.91,0.0,0.92474,7e-05,6.31058]
[1780272416466,43.39,73698.47,0.0,0.92477,7e-05,6.30826]
[1780272421503,43.4,73698.82,0.0,0.9248,7e-05,6.30689]
[1780272422509,43.4,73692.41,0.0,0.92432,7e-05,6.33656]
[1780272423515,43.4,73681.98,0.0,0.92355,7e-05,6.38492]
[1780272424528,43.4,73679.44,0.0,0.92336,7e-05,6.3969]
[1780272425530,43.4,73671.33,0.0,0.92275,8e-05,6.43481]
[1780272426537,43.4,73666.33,0.0,0.92237,8e-05,6.45816]
[1780272428551,43.4,73675.34,0.0,0.92305,7e-05,6.41611]
[1780272429559,43.4,73667.84,0.0,0.92249,8e-05,6.45112]
[1780272430565,43.4,73667.45,0.0,0.92246,8e-05,6.45293]
[1780272435601,43.4,73666.18,0.0,0.92236,8e-05,6.45875]
[1780272441643,43.4,73667.61,0.0,0.92247,8e-05,6.45192]
[1780272446678,43.4,73665.38,0.0,0.92231,8e-05,6.46222]
[1780272451716,43.39,73665.65,0.0,0.92238,8e-05,6.45571]
[1780272452721,43.39,73655.43,0.0,0.92161,8e-05,6.5035]
[1780272453729,43.39,73651.56,0.0,0.92132,8e-05,6.52154]
[1780272458762,43.39,73652.42,0.0,0.92139,8e-05,6.5168]
[1780272463798,43.39,73653.14,0.0,0.92146,8e-05,6.51274]
[1780272468833,43.39,73653.9,0.0,0.92153,8e-05,6.50856]
[1780272473866,43.39,73648.67,0.0,0.92114,8e-05,6.53243]
[1780272478903,43.38,73651.34,0.0,0.92136,8e-05,6.51905]
[1780272480917,43.38,73659.37,0.0,0.92197,8e-05,6.48115]
[1780272482930,43.38,73669.28,0.0,0.92272,8e-05,6.43469]
[1780272487966,43.38,73664.27,0.0,0.92235,8e-05,6.45785]
[1780272493000,43.38,73661.71,0.0,0.92216,8e-05,6.46945]
[1780272498039,43.38,73661.64,0.0,0.92216,8e-05,6.46933]
[1780272503075,43.38,73661.99,0.0,0.92219,8e-05,6.46731]
[1780272508111,43.37,73662.45,0.0,0.92223,8e-05,6.46478]
[1780272514152,43.37,73662.46,0.0,0.92229,8e-05,6.45928]
[1780272520193,43.37,73662.09,0.0,0.92227,8e-05,6.46064]
[1780272525229,43.37,73660.49,0.0,0.92216,8e-05,6.46777]
[1780272526238,43.37,73646.31,0.0,0.92108,8e-05,6.53411]
[1780272529257,43.37,73640.56,0.0,0.92065,8e-05,6.56056]
[1780272533285,43.37,73631.6,0.0,0.91997,8e-05,6.60232]
[1780272538319,43.36,73628.25,0.0,0.91973,8e-05,6.61696]
[1780272543356,43.36,73628.85,0.0,0.9198,8e-05,6.61282]
[1780272547383,43.36,73643.78,0.0,0.92096,8e-05,6.54157]
[1780272552418,43.35,73644.55,0.0,0.92104,8e-05,6.53677]
[1780272558459,43.29,73644.26,0.0,0.92131,8e-05,6.51938]
[1780272560473,43.25,73651.32,0.0,0.92203,8e-05,6.4751]
[1780272562186,43.22,73651.95,0.0,0.92223,8e-05,6.46259]
[1780272567523,43.14,73654.85,0.0,0.92279,8e-05,6.42711]
[1780272572558,43.08,73654.18,0.0,0.9231,8e-05,6.40587]
[1780272577594,43.02,73654.52,0.0,0.9234,8e-05,6.38713]
[1780272582630,42.97,73653.08,0.0,0.92353,8e-05,6.37848]
[1780272588672,42.92,73656.23,0.0,0.92401,8e-05,6.34813]
[1780272595721,42.89,73656.93,0.0,0.92421,7e-05,6.33544]
[1780272596727,42.88,73647.42,0.0,0.9235,8e-05,6.37986]
[1780272597735,42.88,73645.47,0.0,0.9234,8e-05,6.38629]
[1780272602770,42.85,73643.21,0.0,0.92333,8e-05,6.39046]
[1780272606804,42.85,73629.87,0.0,0.92233,8e-05,6.45227]
[1780272607804,42.84,73624.17,0.0,0.92196,8e-05,6.4753]
[1780272608811,42.82,73633.14,0.0,0.92272,8e-05,6.42849]
[1780272609819,42.81,73642.32,0.0,0.92347,8e-05,6.38155]
[1780272610825,42.81,73642.45,0.0,0.92348,8e-05,6.38064]
[1780272615868,42.8,73649.86,0.0,0.92407,8e-05,6.34433]
[1780272616872,42.78,73656.96,0.0,0.92469,7e-05,6.30484]
[1780272618886,42.78,73658.2,0.0,0.9248,7e-05,6.29792]
[1780272622915,42.77,73663.57,0.0,0.92524,7e-05,6.27065]
[1780272624934,42.77,73674.39,0.0,0.92605,7e-05,6.21922]
[1780272626949,42.77,73686.67,0.0,0.92697,7e-05,6.16148]
[1780272632986,42.73,73687.83,0.0,0.92727,7e-05,6.14036]
[1780272635008,42.73,73679.13,0.0,0.92664,7e-05,6.18004]
[1780272636016,42.72,73678.09,0.0,0.92663,7e-05,6.18121]
[1780272642051,42.68,73679.33,0.0,0.9269,7e-05,6.16377]
[1780272647084,42.67,73682.33,0.0,0.92714,7e-05,6.14818]
[1780272652120,42.67,73683.08,0.0,0.92723,7e-05,6.14284]
[1780272658161,42.66,73682.21,0.0,0.92719,7e-05,6.14498]
[1780272663196,42.66,73684.95,0.0,0.92741,7e-05,6.13111]
[1780272668231,42.65,73683.22,0.0,0.92731,7e-05,6.13733]
[1780272673267,42.64,73680.91,0.0,0.92717,7e-05,6.1465]
[1780272678301,42.64,73671.3,0.0,0.92649,7e-05,6.18954]
[1780272683336,42.63,73664.39,0.0,0.92601,7e-05,6.21979]
[1780272688371,42.63,73658.71,0.0,0.92562,7e-05,6.24419]
[1780272694413,42.62,73660.21,0.0,0.92582,7e-05,6.22959]
[1780272699448,42.61,73659.03,0.0,0.92577,7e-05,6.23308]
[1780272704484,42.6,73658.48,0.0,0.92576,7e-05,6.23363]
[1780272711532,42.59,73659.31,0.0,0.92586,7e-05,6.22693]
[1780272716570,42.59,73660.89,0.0,0.92601,7e-05,6.21761]
[1780272721603,42.58,73665.28,0.0,0.92636,7e-05,6.1954]
[1780272726637,42.58,73670.31,0.0,0.92676,7e-05,6.17037]
[1780272728651,42.57,73655.98,0.0,0.92571,7e-05,6.23671]
[1780272729659,42.57,73656.46,0.0,0.92575,7e-05,6.23407]
[1780272734693,42.57,73654.08,0.0,0.9256,7e-05,6.24326]
[1780272739729,42.56,73650.97,0.0,0.9254,7e-05,6.25584]
[1780272743479,42.56,73634.23,0.0,0.92416,8e-05,6.33356]
[1780272748793,42.55,73631.22,0.0,0.92395,8e-05,6.34693]
[1780272752821,42.55,73626.04,0.0,0.92364,8e-05,6.36414]
[1780272757868,42.54,73625.57,0.0,0.92364,8e-05,6.36413]
[1780272758874,42.54,73615.43,0.0,0.92287,8e-05,6.41204]
[1780272759881,42.54,73609.39,0.0,0.92241,8e-05,6.4405]
[1780272760889,42.54,73611.88,0.0,0.92261,8e-05,6.42829]
[1780272762903,42.53,73618.72,0.0,0.92314,8e-05,6.39512]
[1780272764916,42.53,73615.11,0.0,0.92288,8e-05,6.41135]
[1780272766933,42.53,73611.45,0.0,0.92262,8e-05,6.42738]
[1780272771969,42.51,73612.08,0.0,0.92273,8e-05,6.42083]
[1780272773981,42.51,73617.46,0.0,0.92316,8e-05,6.39388]
[1780272780029,42.5,73619.75,0.0,0.9234,8e-05,6.37908]
[1780272781036,42.49,73614.51,0.0,0.92301,8e-05,6.40334]
[1780272782046,42.49,73614.9,0.0,0.92305,8e-05,6.4008]
[1780272786070,42.48,73620.48,0.0,0.92352,8e-05,6.37163]
[1780272791106,42.47,73618.1,0.0,0.92339,8e-05,6.37974]
[1780272796140,42.46,73620.45,0.0,0.92362,8e-05,6.36532]
[1780272799161,42.45,73627.83,0.0,0.92421,8e-05,6.32837]
[1780272800167,42.45,73632.14,0.0,0.92454,8e-05,6.30739]
[1780272805203,42.44,73633.19,0.0,0.92467,8e-05,6.29965]
[1780272810238,42.43,73635.77,0.0,0.9249,8e-05,6.28475]
[1780272815273,42.43,73636.28,0.0,0.92504,8e-05,6.27476]
[1780272820308,42.42,73638.59,0.0,0.92526,8e-05,6.26089]
[1780272825343,42.41,73638.18,0.0,0.92526,8e-05,6.26041]
[1780272831385,42.4,73638.57,0.0,0.92534,8e-05,6.25573]
[1780272836422,42.39,73637.35,0.0,0.92528,8e-05,6.25913]
[1780272843473,42.38,73635.9,0.0,0.92522,8e-05,6.26267]
[1780272848506,42.37,73633.34,0.0,0.92507,8e-05,6.27239]
[1780272853542,42.36,73634.24,0.0,0.92517,8e-05,6.26581]
[1780272857570,42.36,73642.33,0.0,0.92581,7e-05,6.22591]
[1780272861598,42.35,73649.55,0.0,0.92637,7e-05,6.19054]
[1780272866633,42.35,73648.72,0.0,0.92633,7e-05,6.19267]
[1780272871667,42.34,73648.57,0.0,0.9264,7e-05,6.18661]
[1780272877710,42.34,73647.91,0.0,0.92639,7e-05,6.1876]
[1780272880731,42.33,73656.01,0.0,0.927,7e-05,6.14865]
[1780272882744,42.33,73663.38,0.0,0.92755,7e-05,6.11372]
[1780272886773,42.33,73668.95,0.0,0.92797,7e-05,6.08694]
[1780272890800,42.33,73672.1,0.0,0.92821,7e-05,6.07161]
[1780272894544,42.32,73685.48,0.0,0.92919,7e-05,6.0091]
[1780272899868,42.32,73694.58,0.0,0.92985,7e-05,5.9669]
[1780272900871,42.32,73700.04,0.0,0.93024,7e-05,5.9418]
[1780272901878,42.32,73703.16,0.0,0.93046,7e-05,5.92753]
[1780272904624,42.32,73741.28,0.0,0.93313,7e-05,5.75421]
[1780272905912,42.32,73739.93,0.0,0.93304,7e-05,5.75997]
[1780272907925,42.32,73731.31,0.0,0.93244,7e-05,5.79881]
[1780272908932,42.32,73732.83,0.0,0.93255,7e-05,5.79179]
[1780272912961,42.32,73736.95,0.0,0.93284,7e-05,5.77271]
[1780272917997,42.32,73732.4,0.0,0.93254,7e-05,5.79287]
[1780272923032,42.32,73730.96,0.0,0.93241,7e-05,5.80092]
[1780272926053,42.33,73722.18,0.0,0.93179,7e-05,5.84166]
[1780272928078,42.33,73714.5,0.0,0.93124,7e-05,5.87711]
[1780272930084,42.33,73708.38,0.0,0.9308,7e-05,5.90542]
[1780272935119,42.33,73709.74,0.0,0.93094,7e-05,5.89498]
[1780272940153,42.33,73709.14,0.0,0.93089,7e-05,5.89836]
[1780272946196,42.34,73708.82,0.0,0.93085,7e-05,5.90053]
[1780272952238,42.34,73708.21,0.0,0.9308,7e-05,5.90394]
[1780272957272,42.34,73711.42,0.0,0.93102,7e-05,5.8897]
[1780272963318,42.34,73711.17,0.0,0.931,7e-05,5.89141]
[1780272965331,42.34,73718.21,0.0,0.93149,7e-05,5.85948]
[1780272970367,42.34,73717.88,0.0,0.93146,7e-05,5.86168]
[1780272975403,42.35,73720.46,0.0,0.93163,7e-05,5.8506]
[1780272977417,42.35,73725.14,0.0,0.93195,7e-05,5.82967]
[1780272981443,42.35,73739.08,0.0,0.93291,7e-05,5.7673]
[1780272982451,42.35,73742.06,0.0,0.93311,7e-05,5.75415]
[1780272987486,42.35,73721.77,0.0,0.93169,7e-05,5.84646]
[1780272988514,42.35,73718.61,0.0,0.93147,7e-05,5.86104]
[1780272990507,42.35,73707.84,0.0,0.9307,7e-05,5.91056]
[1780272991515,42.35,73707.83,0.0,0.93075,7e-05,5.9058]
[1780272992522,42.35,73700.52,0.0,0.93023,7e-05,5.9394]
[1780272993531,42.35,73697.63,0.0,0.93002,7e-05,5.95272]
[1780272998564,42.36,73693.46,0.0,0.92972,7e-05,5.97201]
[1780273003599,42.36,73694.34,0.0,0.92978,7e-05,5.96795]
[1780273006621,42.36,73700.22,0.0,0.9302,7e-05,5.94094]
[1780273007629,42.36,73706.82,0.0,0.93067,7e-05,5.91072]
[1780273008634,42.36,73706.85,0.0,0.93067,7e-05,5.91068]
[1780273013669,42.36,73712.42,0.0,0.93106,7e-05,5.88564]
[1780273014680,42.36,73714.92,0.0,0.93123,7e-05,5.8745]
[1780273015684,42.36,73721.04,0.0,0.93166,7e-05,5.8468]
[1780273020719,42.36,73722.63,0.0,0.93176,7e-05,5.84056]
[1780273025755,42.37,73718.66,0.0,0.93147,7e-05,5.85955]
[1780273030790,42.37,73715.01,0.0,0.9312,7e-05,5.87699]
[1780273034817,42.37,73709.74,0.0,0.93082,7e-05,5.90157]
[1780273039853,42.37,73703.3,0.0,0.93035,7e-05,5.93155]
[1780273042877,42.37,73697.3,0.0,0.92992,7e-05,5.95922]
[1780273045628,42.37,73688.11,0.0,0.92926,7e-05,6.00153]
[1780273048917,42.36,73670.24,0.0,0.928,7e-05,6.08237]
[1780273052946,42.36,73663.53,0.0,0.92757,7e-05,6.10794]
[1780273053954,42.36,73650.79,0.0,0.92663,7e-05,6.16726]
[1780273055698,42.36,73649.87,0.0,0.92657,7e-05,6.17126]
[1780273061002,42.35,73652.89,0.0,0.92682,7e-05,6.15532]
[1780273066041,42.35,73652.56,0.0,0.92681,7e-05,6.15555]
[1780273071076,42.35,73653.65,0.0,0.92691,7e-05,6.14925]
[1780273076114,42.34,73653.67,0.0,0.92693,7e-05,6.14805]
[1780273079131,42.34,73647.63,0.0,0.9265,7e-05,6.17564]
[1780273084167,42.34,73647.09,0.0,0.92648,7e-05,6.17692]
[1780273089201,42.33,73646.55,0.0,0.92645,7e-05,6.17816]
[1780273092222,42.33,73640.24,0.0,0.926,7e-05,6.20703]
[1780273093229,42.33,73639.84,0.0,0.92597,7e-05,6.20861]
[1780273098264,42.32,73639.59,0.0,0.92598,7e-05,6.20822]
[1780273103299,42.32,73641.45,0.0,0.92614,7e-05,6.19789]
[1780273108335,42.31,73635.74,0.0,0.92574,7e-05,6.2231]
[1780273113370,42.31,73634.24,0.0,0.92571,8e-05,6.22331]
[1780273117398,42.3,73639.57,0.0,0.92613,7e-05,6.19672]
[1780273122433,42.3,73642.14,0.0,0.92635,7e-05,6.183]
[1780273126462,42.29,73636.85,0.0,0.92597,7e-05,6.2066]
[1780273128474,42.29,73635.28,0.0,0.92587,7e-05,6.21327]
[1780273133510,42.28,73633.19,0.0,0.92574,8e-05,6.22123]
[1780273138545,42.28,73630.58,0.0,0.92557,8e-05,6.23164]
[1780273143584,42.27,73631.36,0.0,0.92566,8e-05,6.22598]
[1780273148628,42.26,73633.46,0.0,0.92585,7e-05,6.21415]
[1780273153666,42.26,73629.0,0.0,0.92555,8e-05,6.2333]
[1780273155677,42.25,73626.62,0.0,0.92538,8e-05,6.24373]
[1780273160717,42.25,73627.66,0.0,0.92549,8e-05,6.23676]
[1780273161721,42.25,73634.88,0.0,0.92604,7e-05,6.20227]
[1780273162727,42.25,73643.98,0.0,0.92672,7e-05,6.15911]
[1780273163734,42.24,73643.83,0.0,0.92672,7e-05,6.15951]
[1780273168770,42.24,73644.02,0.0,0.92675,7e-05,6.15712]
[1780273173811,42.23,73643.84,0.0,0.92682,7e-05,6.15114]
[1780273178847,42.23,73643.62,0.0,0.92683,7e-05,6.15059]
[1780273183883,42.22,73640.85,0.0,0.92665,7e-05,6.16202]
[1780273186903,42.22,73633.38,0.0,0.92611,7e-05,6.19613]
[1780273191937,42.21,73629.67,0.0,0.92586,8e-05,6.21162]
[1780273196976,42.21,73632.83,0.0,0.92613,7e-05,6.1947]
[1780273202007,42.2,73633.17,0.0,0.92618,7e-05,6.19116]
[1780273207048,42.19,73628.94,0.0,0.9259,8e-05,6.20921]
[1780273209061,42.19,73621.4,0.0,0.92534,8e-05,6.24397]
[1780273214096,42.19,73619.22,0.0,0.92519,8e-05,6.25352]
[1780273219133,42.18,73617.36,0.0,0.92507,8e-05,6.26078]
[1780273224167,42.18,73614.52,0.0,0.92489,8e-05,6.27198]
[1780273226901,42.17,73624.3,0.0,0.92565,8e-05,6.22471]
[1780273227198,42.17,73624.3,0.0,0.92565,8e-05,6.22432]
[1780273228205,42.17,73634.59,0.0,0.92643,7e-05,6.17535]
[1780273229214,42.17,73629.39,0.0,0.92605,8e-05,6.19957]
[1780273231225,42.17,73631.23,0.0,0.92625,7e-05,6.1852]
[1780273236970,42.16,73633.43,0.0,0.92644,7e-05,6.17295]
[1780273242306,42.15,73630.37,0.0,0.92624,7e-05,6.18582]
[1780273247042,42.15,73636.72,0.0,0.92674,7e-05,6.15436]
[1780273250362,42.15,73642.03,0.0,0.92714,7e-05,6.12861]
[1780273255396,42.14,73643.85,0.0,0.9273,7e-05,6.11894]
[1780273262446,42.14,73642.74,0.0,0.92724,7e-05,6.12255]
[1780273267486,42.13,73646.22,0.0,0.92751,7e-05,6.10508]
[1780273272518,42.13,73643.31,0.0,0.92732,7e-05,6.1177]
[1780273277552,42.13,73644.56,0.0,0.92742,7e-05,6.11078]
[1780273282587,42.12,73645.14,0.0,0.92748,7e-05,6.10707]
[1780273287624,42.12,73645.6,0.0,0.92753,7e-05,6.10397]
[1780273289638,42.12,73652.09,0.0,0.92802,7e-05,6.07322]
[1780273290642,42.12,73652.83,0.0,0.92807,7e-05,6.06963]
[1780273295677,42.12,73654.08,0.0,0.92822,7e-05,6.05826]
[1780273300713,42.12,73661.5,0.0,0.92877,7e-05,6.02321]
[1780273301721,42.12,73660.98,0.0,0.92874,7e-05,6.0256]
[1780273306755,42.12,73664.59,0.0,0.929,7e-05,6.00877]
[1780273311791,42.12,73663.34,0.0,0.92891,7e-05,6.01463]
[1780273314823,42.12,73670.86,0.0,0.92945,7e-05,5.97971]
[1780273315825,42.12,73671.61,0.0,0.92951,7e-05,5.9763]
[1780273318847,42.12,73676.68,0.0,0.92987,7e-05,5.95304]
[1780273323893,42.12,73683.45,0.0,0.93035,7e-05,5.9222]
[1780273324894,42.12,73693.44,0.0,0.93106,7e-05,5.87632]
[1780273325901,42.12,73699.65,0.0,0.9315,7e-05,5.84802]
[1780273326906,42.12,73702.31,0.0,0.93168,7e-05,5.83608]
[1780273331943,42.12,73706.33,0.0,0.93195,7e-05,5.81901]
[1780273334977,42.13,73701.11,0.0,0.93157,7e-05,5.84373]
[1780273336981,42.13,73701.05,0.0,0.93156,7e-05,5.84446]
[1780273337990,42.13,73710.3,0.0,0.9322,7e-05,5.80273]
[1780273343023,42.13,73704.76,0.0,0.93179,7e-05,5.82926]
[1780273344029,42.14,73698.36,0.0,0.93133,7e-05,5.85882]
[1780273345037,42.14,73698.67,0.0,0.93135,7e-05,5.85761]
[1780273349065,42.14,73692.93,0.0,0.93093,7e-05,5.88475]
[1780273354101,42.14,73690.18,0.0,0.93078,7e-05,5.89326]
[1780273359139,42.14,73695.45,0.0,0.93114,7e-05,5.86979]
[1780273364174,42.15,73690.47,0.0,0.93077,7e-05,5.89352]
[1780273369207,42.15,73688.6,0.0,0.93063,7e-05,5.90282]
[1780273374242,42.15,73681.87,0.0,0.93014,7e-05,5.93441]
[1780273379280,42.15,73681.68,0.0,0.93012,7e-05,5.93571]
[1780273384312,42.15,73676.63,0.0,0.92975,7e-05,5.95931]
[1780273389347,42.15,73678.13,0.0,0.92986,7e-05,5.95251]
[1780273392369,42.15,73668.5,0.0,0.92916,7e-05,5.99721]
[1780273393376,42.15,73664.11,0.0,0.92884,7e-05,6.01757]
[1780273394384,42.15,73658.64,0.0,0.92844,7e-05,6.04297]
[1780273398097,42.15,73664.04,0.0,0.92884,7e-05,6.01753]
[1780273399418,42.15,73669.64,0.0,0.92925,7e-05,5.99136]
[1780273400425,42.15,73672.19,0.0,0.92944,7e-05,5.97952]
[1780273402438,42.15,73681.65,0.0,0.93012,7e-05,5.93578]
[1780273403445,42.15,73685.8,0.0,0.93041,7e-05,5.9167]
[1780273406467,42.15,73689.57,0.0,0.93068,7e-05,5.89966]
[1780273408480,42.15,73694.33,0.0,0.93101,7e-05,5.87807]
[1780273413515,42.16,73701.02,0.0,0.93153,7e-05,5.84337]
[1780273414523,42.16,73707.51,0.0,0.93198,7e-05,5.81392]
[1780273415530,42.16,73712.03,0.0,0.93229,7e-05,5.79357]
[1780273419558,42.16,73714.47,0.0,0.93245,7e-05,5.78365]
[1780273424592,42.17,73710.38,0.0,0.93214,7e-05,5.80378]
[1780273426607,42.17,73704.71,0.0,0.93173,7e-05,5.83022]
[1780273431642,42.17,73703.43,0.0,0.93162,7e-05,5.83723]
[1780273435670,42.18,73711.23,0.0,0.93216,7e-05,5.80252]
[1780273437683,42.18,73712.17,0.0,0.93221,7e-05,5.79881]
[1780273442719,42.18,73712.23,0.0,0.9322,7e-05,5.79995]
[1780273447754,42.19,73712.9,0.0,0.93222,7e-05,5.79828]
[1780273452791,42.19,73711.78,0.0,0.93212,7e-05,5.80473]
[1780273454803,42.19,73718.92,0.0,0.93262,7e-05,5.77276]
[1780273455810,42.2,73719.47,0.0,0.93265,7e-05,5.77058]
[1780273460846,42.2,73723.37,0.0,0.9329,7e-05,5.75448]
[1780273465881,42.21,73702.64,0.0,0.93142,7e-05,5.85057]
[1780273466889,42.21,73699.57,0.0,0.9312,7e-05,5.86482]
[1780273471923,42.21,73699.2,0.0,0.93121,7e-05,5.86244]
[1780273477968,42.21,73695.17,0.0,0.93091,7e-05,5.88185]
[1780273483000,42.22,73699.11,0.0,0.93118,7e-05,5.86459]
[1780273488037,42.22,73699.67,0.0,0.9312,7e-05,5.86289]
[1780273493072,42.22,73698.2,0.0,0.93109,7e-05,5.87046]
[1780273498109,42.22,73695.65,0.0,0.93089,7e-05,5.88289]
[1780273503142,42.23,73696.95,0.0,0.93098,7e-05,5.87764]
[1780273508177,42.23,73697.48,0.0,0.931,7e-05,5.87595]
[1780273513215,42.23,73700.85,0.0,0.93123,7e-05,5.8613]
[1780273518250,42.23,73699.72,0.0,0.93114,7e-05,5.86731]
[1780273525301,42.24,73700.2,0.0,0.93115,7e-05,5.86627]
[1780273530335,42.24,73708.99,0.0,0.93176,7e-05,5.82696]
[1780273531341,42.24,73714.5,0.0,0.9322,7e-05,5.7972]
[1780273533355,42.24,73714.98,0.0,0.93222,7e-05,5.79555]
[1780273539095,42.25,73717.56,0.0,0.93238,7e-05,5.7855]
[1780273544437,42.25,73718.66,0.0,0.93243,7e-05,5.78219]
[1780273549471,42.26,73719.42,0.0,0.93246,7e-05,5.78016]
[1780273552498,42.26,73725.75,0.0,0.93289,7e-05,5.75233]
[1780273554512,42.26,73727.17,0.0,0.93299,7e-05,5.74584]
[1780273559549,42.27,73731.09,0.0,0.93324,7e-05,5.7295]
[1780273564587,42.27,73728.94,0.0,0.93308,7e-05,5.73957]
[1780273565592,42.27,73719.94,0.0,0.93245,7e-05,5.7807]
[1780273566599,42.27,73713.89,0.0,0.93202,7e-05,5.80849]
[1780273567607,42.27,73713.92,0.0,0.93202,7e-05,5.8086]
[1780273572640,42.27,73713.21,0.0,0.93195,7e-05,5.81307]
[1780273577675,42.28,73713.62,0.0,0.93196,7e-05,5.81242]
[1780273582710,42.28,73714.16,0.0,0.93198,7e-05,5.81118]
[1780273587746,42.29,73714.09,0.0,0.93196,7e-05,5.81268]
[1780273592781,42.29,73714.83,0.0,0.93205,7e-05,5.80554]
[1780273598823,42.29,73713.83,0.0,0.93196,7e-05,5.81143]
[1780273600837,42.3,73719.2,0.0,0.93233,7e-05,5.78746]
[1780273601843,42.3,73723.56,0.0,0.93263,7e-05,5.76795]
[1780273603857,42.3,73724.95,0.0,0.93271,7e-05,5.76225]
[1780273605871,42.3,73717.34,0.0,0.93217,7e-05,5.7974]
[1780273606878,42.3,73715.55,0.0,0.93204,7e-05,5.80579]
[1780273609900,42.3,73710.04,0.0,0.93165,7e-05,5.83158]
[1780273612920,42.31,73704.83,0.0,0.93127,7e-05,5.85596]
[1780273617956,42.31,73707.53,0.0,0.93145,7e-05,5.84456]
[1780273622991,42.31,73711.53,0.0,0.93171,7e-05,5.82731]
[1780273628026,42.32,73713.12,0.0,0.93181,7e-05,5.82119]
[1780273633062,42.32,73713.9,0.0,0.93184,7e-05,5.81877]
[1780273638097,42.32,73713.92,0.0,0.93183,7e-05,5.81979]
[1780273642127,42.33,73723.52,0.0,0.93249,7e-05,5.77705]
[1780273643132,42.33,73729.1,0.0,0.93287,7e-05,5.75207]
[1780273648167,42.33,73729.56,0.0,0.93288,7e-05,5.75159]
[1780273652196,42.34,73735.31,0.0,0.93331,7e-05,5.72208]
[1780273654210,42.34,73748.24,0.0,0.93419,7e-05,5.66435]
[1780273655219,42.34,73750.23,0.0,0.93433,7e-05,5.65511]
[1780273657231,42.34,73759.1,0.0,0.93494,7e-05,5.61487]
[1780273659244,42.33,73762.47,0.0,0.93518,7e-05,5.59936]
[1780273664279,42.33,73765.74,0.0,0.93542,7e-05,5.58364]
[1780273669315,42.33,73767.38,0.0,0.93554,7e-05,5.5753]
[1780273674349,42.32,73768.03,0.0,0.9356,7e-05,5.57136]
[1780273679384,42.32,73768.51,0.0,0.93565,7e-05,5.56817]
[1780273684420,42.32,73777.31,0.0,0.93625,7e-05,5.52821]
[1780273685428,42.32,73783.24,0.0,0.93665,7e-05,5.50187]
[1780273686433,42.32,73785.44,0.0,0.9368,7e-05,5.49206]
[1780273687441,42.31,73794.2,0.0,0.93738,7e-05,5.45345]
[1780273688448,42.31,73796.51,0.0,0.93753,7e-05,5.44329]
[1780273692476,42.31,73806.58,0.0,0.93819,7e-05,5.39922]
[1780273693483,42.31,73809.91,0.0,0.9384,6e-05,5.38477]
[1780273695497,42.32,73811.23,0.0,0.93849,6e-05,5.37923]
[1780273699542,42.32,73819.01,0.0,0.93898,6e-05,5.34583]
[1780273700547,42.32,73822.97,0.0,0.93923,6e-05,5.32883]
[1780273702561,42.32,73832.51,0.0,0.93984,6e-05,5.28801]
[1780273703568,42.32,73832.12,0.0,0.93981,6e-05,5.28994]
[1780273708603,42.32,73832.93,0.0,0.93984,6e-05,5.28796]
[1780273713643,42.33,73833.4,0.0,0.9399,6e-05,5.28225]
[1780273718676,42.33,73830.96,0.0,0.93973,6e-05,5.29404]
[1780273720357,42.33,73824.29,0.0,0.9393,6e-05,5.3233]
[1780273722702,42.34,73824.54,0.0,0.93931,6e-05,5.3226]
[1780273727737,42.34,73824.31,0.0,0.93928,6e-05,5.32442]
[1780273732773,42.34,73829.43,0.0,0.93959,6e-05,5.30318]
[1780273737807,42.34,73829.5,0.0,0.93959,6e-05,5.30377]
[1780273742842,42.35,73834.96,0.0,0.93992,6e-05,5.28113]
[1780273747886,42.35,73837.48,0.0,0.94007,6e-05,5.27132]
[1780273752914,42.35,73841.11,0.0,0.94028,6e-05,5.2569]
[1780273757948,42.36,73843.07,0.0,0.94038,6e-05,5.24972]
[1780273762983,42.36,73839.11,0.0,0.94012,6e-05,5.26798]
[1780273768019,42.37,73839.53,0.0,0.94013,6e-05,5.26733]
[1780273774061,42.37,73839.73,0.0,0.94017,6e-05,5.26312]
[1780273779095,42.38,73840.26,0.0,0.94018,6e-05,5.262]
[1780273784130,42.38,73844.38,0.0,0.94043,6e-05,5.24553]
[1780273786145,42.38,73853.49,0.0,0.94099,6e-05,5.20712]
[1780273787152,42.38,73855.27,0.0,0.9411,6e-05,5.19986]
[1780273792189,42.39,73854.48,0.0,0.94102,6e-05,5.20496]
[1780273793195,42.39,73862.09,0.0,0.94149,6e-05,5.17292]
[1780273794202,42.39,73865.02,0.0,0.94167,6e-05,5.16087]
[1780273797225,42.4,73857.72,0.0,0.9412,6e-05,5.19314]
[1780273798233,42.4,73857.89,0.0,0.9412,6e-05,5.19278]
[1780273802260,42.4,73865.53,0.0,0.94165,6e-05,5.16218]
[1780273804275,42.41,73874.01,0.0,0.94216,6e-05,5.12718]
[1780273805283,42.41,73889.54,0.0,0.94311,6e-05,5.06239]
[1780273806310,42.41,73902.83,0.0,0.9439,6e-05,5.00752]
[1780273808308,42.41,73920.46,0.0,0.94493,6e-05,4.93589]
[1780273809316,42.43,73941.71,0.0,0.94611,6e-05,4.85379]
[1780273810353,42.45,73948.74,0.0,0.94644,6e-05,4.83062]
[1780273811339,42.45,73958.85,0.0,0.94702,6e-05,4.78959]
[1780273812351,42.49,73969.7,0.0,0.94746,6e-05,4.75836]
[1780273814369,42.54,73978.47,0.0,0.94777,6e-05,4.73659]
[1780273815391,42.57,73985.32,0.0,0.94806,6e-05,4.71627]
[1780273820418,42.59,73989.01,0.0,0.94816,6e-05,4.70945]
[1780273821422,42.59,73977.78,0.0,0.94752,6e-05,4.7546]
[1780273822428,42.59,73968.95,0.0,0.94702,6e-05,4.79027]
[1780273823438,42.59,73963.78,0.0,0.94672,6e-05,4.81125]
[1780273827466,42.6,73942.5,0.0,0.94549,6e-05,4.89806]
[1780273828471,42.6,73934.18,0.0,0.945,6e-05,4.93207]
[1780273830486,42.6,73929.13,0.0,0.9447,6e-05,4.95298]
[1780273831493,42.6,73936.14,0.0,0.94515,6e-05,4.9199]
[1780273832500,42.6,73920.94,0.0,0.94425,6e-05,4.9827]
[1780273835527,42.6,73906.88,0.0,0.9434,6e-05,5.04158]
[1780273836530,42.6,73895.7,0.0,0.94272,6e-05,5.08877]
[1780273839554,42.61,73887.25,0.0,0.94218,6e-05,5.12567]
[1780273840556,42.61,73879.62,0.0,0.9417,6e-05,5.15821]
[1780273841566,42.61,73874.38,0.0,0.94137,6e-05,5.18071]
[1780273843581,42.61,73885.58,0.0,0.94205,6e-05,5.13428]
[1780273848612,42.62,73884.95,0.0,0.94198,6e-05,5.13904]
[1780273851636,42.62,73890.82,0.0,0.94233,6e-05,5.11566]
[1780273855663,42.63,73895.71,0.0,0.9426,6e-05,5.09701]
[1780273856667,42.63,73882.82,0.0,0.9418,6e-05,5.15154]
[1780273860696,42.64,73874.58,0.0,0.94127,6e-05,5.18778]
[1780273862723,42.64,73881.11,0.0,0.94167,6e-05,5.1609]
[1780273866751,42.64,73870.31,0.0,0.94098,6e-05,5.20788]
[1780273867758,42.64,73865.15,0.0,0.94065,6e-05,5.23002]
[1780273872796,42.65,73862.22,0.0,0.94045,6e-05,5.2437]
[1780273875816,42.65,73845.95,0.0,0.93942,6e-05,5.31379]
[1780273878837,42.65,73840.03,0.0,0.93903,6e-05,5.33953]
[1780273883873,42.65,73837.26,0.0,0.93885,6e-05,5.35177]
[1780273888909,42.65,73837.19,0.0,0.93884,6e-05,5.3524]
[1780273894962,42.65,73836.72,0.0,0.93885,6e-05,5.35013]
[1780273898990,42.66,73831.6,0.0,0.93852,6e-05,5.37253]
[1780273899996,42.66,73829.51,0.0,0.93839,6e-05,5.38159]
[1780273901681,42.66,73824.36,0.0,0.93805,6e-05,5.40389]
[1780273904062,42.66,73804.91,0.0,0.93679,7e-05,5.48852]
[1780273905036,42.66,73791.06,0.0,0.93587,7e-05,5.54922]
[1780273906042,42.65,73786.47,0.0,0.93557,7e-05,5.56901]
[1780273908057,42.65,73780.64,0.0,0.93519,7e-05,5.59413]
[1780273909064,42.65,73774.54,0.0,0.93478,7e-05,5.62082]
[1780273910070,42.65,73768.82,0.0,0.9344,7e-05,5.64585]
[1780273911758,42.65,73769.66,0.0,0.93447,7e-05,5.64133]
[1780273915105,42.64,73774.48,0.0,0.93481,7e-05,5.61883]
[1780273916113,42.64,73765.69,0.0,0.93422,7e-05,5.65751]
[1780273917125,42.64,73760.88,0.0,0.9339,7e-05,5.67852]
[1780273919134,42.64,73759.21,0.0,0.9338,7e-05,5.68508]
[1780273924169,42.63,73767.6,0.0,0.93441,7e-05,5.64547]
[1780273926183,42.63,73770.51,0.0,0.93461,7e-05,5.63179]
[1780273927190,42.63,73776.46,0.0,0.93502,7e-05,5.60505]
[1780273928197,42.63,73777.78,0.0,0.93511,7e-05,5.59889]
[1780273933232,42.62,73774.95,0.0,0.93495,7e-05,5.60979]
[1780273938267,42.61,73777.9,0.0,0.93517,7e-05,5.59522]
[1780273941288,42.61,73760.83,0.0,0.93403,7e-05,5.67016]
[1780273942295,42.61,73753.66,0.0,0.93353,7e-05,5.70255]
[1780273944311,42.61,73753.4,0.0,0.93351,7e-05,5.704]
[1780273949347,42.61,73749.7,0.0,0.93326,7e-05,5.72035]
[1780273950353,42.61,73744.68,0.0,0.93292,7e-05,5.74281]
[1780273953373,42.61,73756.81,0.0,0.9338,7e-05,5.68338]
[1780273954382,42.61,73769.5,0.0,0.93467,7e-05,5.62683]
[1780273955389,42.61,73772.11,0.0,0.93485,7e-05,5.61491]
[1780273959416,42.61,73779.2,0.0,0.93534,7e-05,5.58226]
[1780273960422,42.61,73779.54,0.0,0.93537,7e-05,5.58048]
[1780273965457,42.6,73779.97,0.0,0.93542,7e-05,5.57728]
[1780273970495,42.6,73778.68,0.0,0.93535,7e-05,5.58144]
[1780273971502,42.6,73770.38,0.0,0.9348,7e-05,5.61788]
[1780273976536,42.59,73768.27,0.0,0.93468,7e-05,5.62561]
[1780273980564,42.59,73774.27,0.0,0.93511,7e-05,5.59777]
[1780273985608,42.58,73775.31,0.0,0.9352,7e-05,5.5917]
[1780273989629,42.58,73779.36,0.0,0.93548,7e-05,5.57276]
[1780273994666,42.57,73785.85,0.0,0.93593,7e-05,5.54299]
[1780273995670,42.57,73792.99,0.0,0.93641,7e-05,5.51145]
[1780273999699,42.57,73785.82,0.0,0.93594,7e-05,5.54239]
[1780274004733,42.57,73782.54,0.0,0.93574,7e-05,5.55595]
[1780274009770,42.56,73781.5,0.0,0.93568,7e-05,5.55961]
[1780274012790,42.56,73754.46,0.0,0.93391,7e-05,5.67443]
[1780274017825,42.56,73750.87,0.0,0.93369,7e-05,5.68886]
[1780274022861,42.55,73752.41,0.0,0.93383,7e-05,5.67998]
[1780274023866,42.55,73742.21,0.0,0.93313,7e-05,5.72562]
[1780274026889,42.55,73732.86,0.0,0.93247,7e-05,5.76815]
[1780274030918,42.56,73739.36,0.0,0.93291,7e-05,5.73989]
[1780274035951,42.56,73740.54,0.0,0.93297,7e-05,5.736]
[1780274040986,42.57,73738.69,0.0,0.93282,7e-05,5.74569]
[1780274046021,42.57,73739.92,0.0,0.93288,7e-05,5.74147]
[1780274052064,42.58,73739.59,0.0,0.93284,7e-05,5.74459]
[1780274058797,42.58,73737.21,0.0,0.93264,7e-05,5.75715]
[1780274060126,42.58,73745.22,0.0,0.93319,7e-05,5.72148]
[1780274065157,42.58,73744.84,0.0,0.93316,7e-05,5.72335]
[1780274070193,42.58,73746.08,0.0,0.93325,7e-05,5.71759]
[1780274075228,42.58,73753.37,0.0,0.9338,7e-05,5.68003]
[1780274080263,42.58,73754.85,0.0,0.93392,7e-05,5.67225]
[1780274082276,42.55,73761.33,0.0,0.93449,7e-05,5.63488]
[1780274087311,42.54,73763.09,0.0,0.93466,7e-05,5.62351]
[1780274092347,42.53,73763.66,0.0,0.93475,7e-05,5.61753]
[1780274094362,42.52,73770.76,0.0,0.93525,7e-05,5.58468]
[1780274097382,42.52,73785.2,0.0,0.93624,7e-05,5.51941]
[1780274098390,42.52,73787.43,0.0,0.93639,7e-05,5.50946]
[1780274099399,42.52,73816.11,0.0,0.93827,6e-05,5.38403]
[1780274100404,42.51,73821.57,0.0,0.93863,6e-05,5.36005]
[1780274104432,42.51,73831.86,0.0,0.93931,6e-05,5.31451]
[1780274105438,42.51,73834.0,0.0,0.93945,6e-05,5.30507]
[1780274109466,42.51,73825.6,0.0,0.93892,6e-05,5.3405]
[1780274110475,42.51,73818.93,0.0,0.9385,6e-05,5.3691]
[1780274111483,42.51,73814.8,0.0,0.93823,6e-05,5.38672]
[1780274114503,42.5,73813.9,0.0,0.93819,6e-05,5.38962]
[1780274117523,42.5,73808.57,0.0,0.93786,7e-05,5.41178]
[1780274122563,42.49,73808.61,0.0,0.93789,7e-05,5.40985]
[1780274126586,42.49,73807.24,0.0,0.93782,7e-05,5.41431]
[1780274130615,42.48,73797.63,0.0,0.93721,7e-05,5.45474]
[1780274131620,42.47,73797.9,0.0,0.93734,7e-05,5.44447]
[1780274134642,42.46,73801.83,0.0,0.93762,7e-05,5.42573]
[1780274139677,42.46,73807.38,0.0,0.93801,7e-05,5.39976]
[1780274144712,42.45,73808.31,0.0,0.9381,7e-05,5.39402]
[1780274145719,42.45,73814.15,0.0,0.93848,6e-05,5.36834]
[1780274148742,42.45,73821.9,0.0,0.93899,6e-05,5.33395]
[1780274150761,42.45,73832.45,0.0,0.93967,6e-05,5.28803]
[1780274152773,42.44,73820.7,0.0,0.93893,6e-05,5.3383]
[1780274153781,42.44,73810.56,0.0,0.93827,6e-05,5.38228]
[1780274154788,42.44,73793.38,0.0,0.93715,7e-05,5.45691]
[1780274155796,42.44,73787.76,0.0,0.93678,7e-05,5.48149]
[1780274160831,42.4,73787.94,0.0,0.937,7e-05,5.46667]
[1780274165869,42.35,73785.25,0.0,0.93702,7e-05,5.46524]
[1780274170905,42.34,73785.16,0.0,0.93705,7e-05,5.46364]
[1780274176950,42.34,73784.42,0.0,0.93703,7e-05,5.46453]
[1780274181987,42.33,73782.71,0.0,0.93695,7e-05,5.47007]
[1780274185015,42.33,73789.88,0.0,0.93744,7e-05,5.43745]
[1780274186016,42.32,73800.46,0.0,0.93814,7e-05,5.39089]
[1780274191049,42.32,73793.25,0.0,0.93773,7e-05,5.41621]
[1780274196085,42.31,73791.19,0.0,0.93762,7e-05,5.42359]
[1780274201119,42.31,73788.65,0.0,0.93748,7e-05,5.43307]
[1780274207162,42.3,73787.65,0.0,0.93744,7e-05,5.43543]
[1780274208860,42.3,73795.92,0.0,0.938,7e-05,5.39864]
[1780274212197,42.3,73787.71,0.0,0.93747,7e-05,5.43369]
[1780274213203,42.3,73782.49,0.0,0.93713,7e-05,5.45626]
[1780274218928,42.29,73780.82,0.0,0.93705,7e-05,5.46136]
[1780274223273,42.28,73791.75,0.0,0.93779,7e-05,5.41198]
[1780274228998,42.28,73793.88,0.0,0.93796,7e-05,5.40083]
[1780274234351,42.27,73799.77,0.0,0.93837,7e-05,5.37375]
[1780274236366,42.27,73807.42,0.0,0.93887,6e-05,5.34002]
[1780274241401,42.27,73813.27,0.0,0.93926,6e-05,5.31376]
[1780274246439,42.27,73817.27,0.0,0.93953,6e-05,5.29571]
[1780274251474,42.26,73822.7,0.0,0.93993,6e-05,5.26676]
[1780274256513,42.26,73823.66,0.0,0.94,6e-05,5.26194]
[1780274261544,42.26,73822.98,0.0,0.93997,6e-05,5.26413]
[1780274265571,42.26,73828.03,0.0,0.9403,6e-05,5.24181]
[1780274270607,42.25,73828.62,0.0,0.94035,6e-05,5.23864]
[1780274275647,42.25,73827.53,0.0,0.94029,6e-05,5.2427]
[1780274276655,42.25,73840.89,0.0,0.94114,6e-05,5.18527]
[1780274277662,42.25,73843.17,0.0,0.94127,6e-05,5.17587]
[1780274278670,42.25,73834.17,0.0,0.9407,6e-05,5.21475]
[1780274279678,42.25,73833.11,0.0,0.94064,6e-05,5.21922]
[1780274284709,42.25,73828.61,0.0,0.94036,6e-05,5.23802]
[1780274289744,42.25,73827.22,0.0,0.94028,6e-05,5.24337]
[1780274291758,42.25,73820.1,0.0,0.93983,6e-05,5.27381]
[1780274292765,42.25,73815.38,0.0,0.93953,6e-05,5.29403]
[1780274297801,42.25,73813.32,0.0,0.93941,6e-05,5.3019]
[1780274300821,42.24,73802.27,0.0,0.93871,6e-05,5.3492]
[1780274301829,42.24,73800.64,0.0,0.93861,7e-05,5.35601]
[1780274303845,42.24,73797.65,0.0,0.93842,7e-05,5.36844]
[1780274304850,42.24,73795.61,0.0,0.93829,7e-05,5.37704]
[1780274309885,42.23,73794.14,0.0,0.93822,7e-05,5.38184]
[1780274313913,42.23,73799.15,0.0,0.93861,7e-05,5.35401]
[1780274315928,42.23,73803.51,0.0,0.93891,6e-05,5.33428]
[1780274320963,42.22,73797.74,0.0,0.93855,7e-05,5.3582]
[1780274325998,42.22,73794.16,0.0,0.93834,7e-05,5.37243]
[1780274328017,42.22,73788.82,0.0,0.938,7e-05,5.39518]
[1780274332041,42.21,73797.3,0.0,0.93857,7e-05,5.35697]
[1780274337074,42.21,73799.32,0.0,0.93872,6e-05,5.34701]
[1780274342116,42.2,73790.86,0.0,0.93818,7e-05,5.38275]
[1780274347149,42.2,73785.63,0.0,0.93786,7e-05,5.40428]
[1780274353190,42.19,73782.76,0.0,0.9377,7e-05,5.41502]
[1780274358227,42.19,73791.37,0.0,0.93828,7e-05,5.37583]
[1780274363261,42.18,73794.12,0.0,0.93848,7e-05,5.36263]
[1780274368296,42.18,73794.3,0.0,0.93851,7e-05,5.36068]
[1780274371316,42.18,73788.72,0.0,0.93821,7e-05,5.37954]
[1780274376351,42.17,73788.04,0.0,0.93818,7e-05,5.38123]
[1780274381386,42.17,73790.84,0.0,0.93838,7e-05,5.36775]
[1780274386422,42.17,73794.0,0.0,0.9386,7e-05,5.3529]
[1780274391460,42.16,73794.32,0.0,0.93864,7e-05,5.35051]
[1780274396496,42.16,73793.12,0.0,0.93858,7e-05,5.35467]
[1780274401531,42.16,73796.92,0.0,0.93884,6e-05,5.33713]
[1780274404248,42.15,73802.5,0.0,0.93921,6e-05,5.31233]
[1780274408581,42.15,73794.62,0.0,0.9387,7e-05,5.34601]
[1780274412609,42.15,73781.77,0.0,0.93788,7e-05,5.40134]
[1780274414327,42.15,73775.62,0.0,0.93747,7e-05,5.42813]
[1780274417652,42.14,73767.16,0.0,0.93693,7e-05,5.4645]
[1780274418650,42.14,73766.11,0.0,0.93686,7e-05,5.46878]
[1780274423685,42.14,73769.15,0.0,0.93709,7e-05,5.45348]
[1780274428723,42.13,73765.06,0.0,0.93685,7e-05,5.46977]
[1780274433755,42.12,73762.42,0.0,0.93675,7e-05,5.47471]
[1780274435769,42.12,73773.38,0.0,0.93749,7e-05,5.42557]
[1780274436777,42.12,73777.28,0.0,0.93775,7e-05,5.4081]
[1780274441813,42.12,73781.83,0.0,0.93807,7e-05,5.38675]
[1780274443827,42.12,73786.58,0.0,0.93839,7e-05,5.36548]
[1780274448863,42.11,73790.59,0.0,0.93867,7e-05,5.34694]
[1780274452889,42.11,73798.53,0.0,0.93919,6e-05,5.31154]
[1780274453896,42.11,73813.49,0.0,0.94016,6e-05,5.24605]
[1780274454903,42.11,73824.31,0.0,0.94086,6e-05,5.1993]
[1780274455910,42.11,73825.67,0.0,0.94095,6e-05,5.19303]
[1780274460945,42.1,73828.69,0.0,0.94117,6e-05,5.17802]
[1780274464973,42.09,73835.82,0.0,0.94164,6e-05,5.14591]
[1780274470019,42.09,73834.32,0.0,0.94157,6e-05,5.15056]
[1780274472031,42.08,73825.65,0.0,0.94104,6e-05,5.18697]
[1780274477066,42.08,73827.89,0.0,0.94121,6e-05,5.17531]
[1780274482101,42.07,73825.0,0.0,0.94105,6e-05,5.18563]
[1780274486128,42.07,73820.16,0.0,0.94077,6e-05,5.20468]
[1780274491171,42.06,73818.23,0.0,0.94071,6e-05,5.2077]
[1780274496198,42.06,73819.2,0.0,0.94077,6e-05,5.20341]
[1780274501233,42.06,73827.57,0.0,0.94131,6e-05,5.16693]
[1780274505263,42.06,73833.28,0.0,0.94169,6e-05,5.14081]
[1780274510297,42.05,73830.99,0.0,0.94158,6e-05,5.14857]
[1780274515332,42.04,73831.46,0.0,0.94164,6e-05,5.14451]
[1780274520365,42.03,73832.22,0.0,0.94171,6e-05,5.13921]
[1780274522382,42.03,73837.85,0.0,0.94208,6e-05,5.11434]
[1780274523387,42.03,73843.97,0.0,0.94246,6e-05,5.0879]
[1780274524394,42.03,73844.12,0.0,0.94248,6e-05,5.08693]
[1780274529432,42.02,73841.52,0.0,0.94234,6e-05,5.09643]
[1780274535256,42.02,73844.07,0.0,0.94252,6e-05,5.08374]
[1780274540509,42.01,73841.29,0.0,0.94237,6e-05,5.09415]
[1780274545545,42.01,73840.49,0.0,0.94234,6e-05,5.09616]
[1780274550581,42.0,73843.77,0.0,0.94256,6e-05,5.08086]
[1780274552595,42.0,73848.36,0.0,0.9429,6e-05,5.05626]
[1780274557633,42.0,73846.33,0.0,0.9428,6e-05,5.06361]
[1780274562670,41.99,73843.43,0.0,0.94263,6e-05,5.07479]
[1780274565466,41.99,73838.14,0.0,0.94231,6e-05,5.09684]
[1780274568710,41.99,73846.85,0.0,0.94286,6e-05,5.05883]
[1780274575542,41.99,73848.57,0.0,0.94299,6e-05,5.05046]
[1780274580794,41.98,73849.64,0.0,0.94307,6e-05,5.04482]
[1780274585831,41.98,73852.63,0.0,0.94326,6e-05,5.03131]
[1780274590864,41.98,73851.58,0.0,0.94321,6e-05,5.03492]
[1780274597912,41.97,73850.6,0.0,0.94317,6e-05,5.03786]
[1780274602948,41.97,73847.83,0.0,0.94301,6e-05,5.04867]
[1780274607985,41.97,73843.26,0.0,0.94274,6e-05,5.06709]
[1780274612018,41.96,73850.03,0.0,0.94322,6e-05,5.03292]
[1780274613030,41.96,73862.48,0.0,0.94399,6e-05,4.98023]
[1780274615040,41.96,73864.52,0.0,0.94411,6e-05,4.97152]
[1780274620070,41.96,73868.34,0.0,0.94435,6e-05,4.95522]
[1780274625105,41.96,73868.65,0.0,0.94437,6e-05,4.95368]
[1780274630140,41.96,73870.18,0.0,0.94447,6e-05,4.947]
[1780274635174,41.96,73867.37,0.0,0.9443,6e-05,4.95848]
[1780274640209,41.96,73861.71,0.0,0.94396,6e-05,4.98188]
[1780274645244,41.96,73862.22,0.0,0.944,6e-05,4.97919]
[1780274649275,41.95,73864.16,0.0,0.94412,6e-05,4.97075]
[1780274650280,41.95,73858.13,0.0,0.94375,6e-05,4.99607]
[1780274651291,41.95,73849.23,0.0,0.94321,6e-05,5.03357]
[1780274652294,41.95,73848.46,0.0,0.94316,6e-05,5.03667]
[1780274657329,41.95,73844.62,0.0,0.94294,6e-05,5.05211]
[1780274662366,41.95,73843.23,0.0,0.94287,6e-05,5.05717]
[1780274667399,41.94,73845.85,0.0,0.94304,6e-05,5.04523]
[1780274672434,41.94,73848.32,0.0,0.94325,6e-05,5.02946]
[1780274676463,41.94,73855.24,0.0,0.94368,6e-05,4.99969]
[1780274677473,41.94,73854.93,0.0,0.94366,6e-05,5.00091]
[1780274682505,41.94,73852.33,0.0,0.94351,6e-05,5.01143]
[1780274686533,41.94,73843.82,0.0,0.94299,6e-05,5.047]
[1780274687540,41.94,73838.7,0.0,0.94268,6e-05,5.06861]
[1780274690561,41.94,73837.65,0.0,0.94262,6e-05,5.07253]
[1780274695595,41.93,73836.43,0.0,0.94256,6e-05,5.07676]
[1780274700634,41.93,73834.79,0.0,0.94247,6e-05,5.08274]
[1780274706464,41.92,73846.31,0.0,0.9432,6e-05,5.03274]
[1780274711708,41.92,73845.73,0.0,0.94317,6e-05,5.03456]
[1780274716747,41.92,73846.42,0.0,0.94322,6e-05,5.03102]
[1780274718757,41.92,73853.19,0.0,0.94364,6e-05,5.00213]
[1780274719766,41.92,73855.01,0.0,0.94376,6e-05,4.99437]
[1780274726604,41.92,73856.93,0.0,0.94388,6e-05,4.98588]
[1780274730856,41.92,73862.92,0.0,0.94425,6e-05,4.96049]
[1780274735879,41.92,73867.66,0.0,0.94458,6e-05,4.936]
[1780274740913,41.92,73868.19,0.0,0.94461,6e-05,4.93378]
[1780274745949,41.92,73868.05,0.0,0.94461,6e-05,4.93431]
[1780274746955,41.92,73860.72,0.0,0.94416,6e-05,4.96502]
[1780274751995,41.92,73865.76,0.0,0.94447,6e-05,4.94362]
[1780274757028,41.92,73870.9,0.0,0.94478,6e-05,4.92205]
[1780274760049,41.92,73880.37,0.0,0.94535,6e-05,4.88255]
[1780274761056,41.92,73886.06,0.0,0.94569,6e-05,4.85896]
[1780274762063,41.92,73891.31,0.0,0.946,6e-05,4.83729]
[1780274764077,41.92,73887.62,0.0,0.94578,6e-05,4.85284]
[1780274766091,41.92,73893.85,0.0,0.94615,6e-05,4.82727]
[1780274768105,41.92,73899.05,0.0,0.94645,6e-05,4.80609]
[1780274770121,41.92,73900.14,0.0,0.94651,6e-05,4.80196]
[1780274773139,41.92,73910.17,0.0,0.94709,6e-05,4.76132]
[1780274774146,41.92,73910.84,0.0,0.94712,6e-05,4.75883]
[1780274779182,41.93,73912.81,0.0,0.94722,6e-05,4.75208]
[1780274784216,41.93,73915.79,0.0,0.94737,6e-05,4.7413]
[1780274787237,41.94,73909.19,0.0,0.94698,6e-05,4.76921]
[1780274791266,41.94,73905.07,0.0,0.94677,6e-05,4.78257]
[1780274792275,41.94,73883.12,0.0,0.94546,6e-05,4.8735]
[1780274793280,41.94,73876.97,0.0,0.9451,6e-05,4.89919]
[1780274794287,41.94,73876.17,0.0,0.94505,6e-05,4.90257]
[1780274795294,41.94,73883.25,0.0,0.94547,6e-05,4.87313]
[1780274796302,41.94,73886.46,0.0,0.94566,6e-05,4.85989]
[1780274798315,41.94,73891.62,0.0,0.94596,6e-05,4.8387]
[1780274804356,41.94,73892.26,0.0,0.94599,6e-05,4.83679]
[1780274809417,41.95,73903.96,0.0,0.94667,6e-05,4.78905]
[1780274810406,41.95,73907.48,0.0,0.94688,6e-05,4.77478]
[1780274815440,41.95,73904.33,0.0,0.94668,6e-05,4.78874]
[1780274818460,41.95,73896.03,0.0,0.94618,6e-05,4.82348]
[1780274820475,41.95,73902.68,0.0,0.94657,6e-05,4.79636]
[1780274821485,41.95,73894.77,0.0,0.9461,6e-05,4.82916]
[1780274822490,41.95,73896.95,0.0,0.94623,6e-05,4.8203]
[1780274825511,41.96,73911.08,0.0,0.94705,6e-05,4.7627]
[1780274826518,41.96,73910.78,0.0,0.94703,6e-05,4.76419]
[1780274831553,41.96,73914.29,0.0,0.94722,6e-05,4.75115]
[1780274832562,41.96,73904.67,0.0,0.94665,6e-05,4.79086]
[1780274833570,41.96,73903.89,0.0,0.9466,6e-05,4.79427]
[1780274838606,41.97,73898.95,0.0,0.9463,6e-05,4.81554]
[1780274840620,41.97,73905.23,0.0,0.94666,6e-05,4.79005]
[1780274841626,41.97,73906.51,0.0,0.94673,6e-05,4.78501]
[1780274846695,41.97,73905.53,0.0,0.94666,6e-05,4.7902]
[1780274851705,41.98,73905.35,0.0,0.94668,6e-05,4.78753]
[1780274856744,41.98,73901.49,0.0,0.94644,6e-05,4.80451]
[1780274857750,41.98,73892.72,0.0,0.94592,6e-05,4.84091]
[1780274858757,41.98,73891.9,0.0,0.94587,6e-05,4.84445]
[1780274863793,41.98,73893.59,0.0,0.94595,6e-05,4.83824]
[1780274865808,41.98,73880.61,0.0,0.94518,6e-05,4.89238]
[1780274866816,41.98,73874.06,0.0,0.94478,6e-05,4.91975]
[1780274867822,41.98,73869.0,0.0,0.94448,6e-05,4.94092]
[1780274869838,41.98,73868.31,0.0,0.94443,6e-05,4.94377]
[1780274872858,41.98,73876.3,0.0,0.94492,6e-05,4.9103]
[1780274873865,41.98,73883.6,0.0,0.94536,6e-05,4.87993]
[1780274874873,41.98,73880.99,0.0,0.9452,6e-05,4.89085]
[1780274877669,41.99,73875.54,0.0,0.94487,6e-05,4.91369]
[1780274878900,41.99,73874.15,0.0,0.94479,6e-05,4.91949]
[1780274881922,41.99,73868.58,0.0,0.94445,6e-05,4.94275]
[1780274883936,41.98,73875.93,0.0,0.94489,6e-05,4.91193]
[1780274888971,41.98,73878.26,0.0,0.94503,6e-05,4.90221]
[1780274893002,41.98,73887.0,0.0,0.94556,6e-05,4.86589]
[1780274895017,41.99,73888.48,0.0,0.94564,6e-05,4.85986]
[1780274900052,41.99,73894.58,0.0,0.946,6e-05,4.835]
[1780274902065,41.99,73894.69,0.0,0.946,6e-05,4.83478]
[1780274907101,41.99,73895.22,0.0,0.94603,6e-05,4.83319]
[1780274912135,41.99,73887.4,0.0,0.9456,6e-05,4.86173]
[1780274917170,41.99,73888.14,0.0,0.94564,6e-05,4.85917]
[1780274922205,42.0,73888.25,0.0,0.94563,6e-05,4.85928]
[1780274927241,42.0,73885.15,0.0,0.94544,6e-05,4.8727]
[1780274932286,42.0,73882.92,0.0,0.9453,6e-05,4.88255]
[1780274933287,42.0,73869.69,0.0,0.9445,6e-05,4.93781]
[1780274934294,42.0,73867.54,0.0,0.94437,6e-05,4.94681]
[1780274939329,42.0,73870.3,0.0,0.94454,6e-05,4.93513]
[1780274942351,42.0,73885.82,0.0,0.94547,6e-05,4.87042]
[1780274943358,42.0,73887.06,0.0,0.94555,6e-05,4.86536]
[1780274948396,42.0,73889.71,0.0,0.9457,6e-05,4.85487]
[1780274953431,42.0,73886.76,0.0,0.94551,6e-05,4.8676]
[1780274958464,42.0,73887.09,0.0,0.94553,6e-05,4.86661]
[1780274962494,42.01,73874.16,0.0,0.94475,6e-05,4.92069]
[1780274963500,42.01,73872.07,0.0,0.94462,6e-05,4.9294]
[1780274966523,42.0,73869.78,0.0,0.94449,6e-05,4.93885]
[1780274970550,42.0,73879.66,0.0,0.94509,6e-05,4.89746]
[1780274972564,42.0,73880.25,0.0,0.94517,6e-05,4.89042]
[1780274974578,42.0,73871.03,0.0,0.94461,6e-05,4.92888]
[1780274975586,42.0,73863.68,0.0,0.94417,6e-05,4.95962]
[1780274976596,42.0,73862.32,0.0,0.94409,6e-05,4.96523]
[1780274981629,42.0,73859.15,0.0,0.9439,6e-05,4.97801]
[1780274986662,42.0,73862.96,0.0,0.94414,6e-05,4.96146]
[1780274991699,42.0,73861.32,0.0,0.94405,6e-05,4.96796]
[1780274996732,42.0,73862.22,0.0,0.94411,6e-05,4.96376]
[1780275001770,42.0,73863.12,0.0,0.94417,6e-05,4.95955]
[1780275003783,42.0,73868.76,0.0,0.94451,6e-05,4.93577]
[1780275008818,41.99,73871.32,0.0,0.94467,6e-05,4.92478]
[1780275013854,41.99,73873.32,0.0,0.94479,6e-05,4.9162]
[1780275018889,41.99,73864.17,0.0,0.94424,6e-05,4.95427]
[1780275019897,41.99,73863.85,0.0,0.94423,6e-05,4.95551]
[1780275024931,41.99,73860.47,0.0,0.94403,6e-05,4.96919]
[1780275025937,41.99,73850.24,0.0,0.9434,6e-05,5.01217]
[1780275026944,41.99,73850.0,0.0,0.94339,6e-05,5.013]
[1780275030972,41.99,73843.66,0.0,0.94301,6e-05,5.03904]
[1780275034000,41.99,73824.28,0.0,0.94186,6e-05,5.11645]
[1780275035010,41.98,73816.68,0.0,0.94138,6e-05,5.14847]
[1780275036023,41.98,73816.07,0.0,0.94135,6e-05,5.15071]
[1780275038032,41.98,73802.88,0.0,0.94052,6e-05,5.20678]
[1780275039034,41.98,73801.53,0.0,0.94044,6e-05,5.2126]
[1780275044069,41.98,73803.06,0.0,0.94054,6e-05,5.20581]
[1780275046084,41.98,73810.39,0.0,0.94101,6e-05,5.17412]
[1780275047089,41.98,73818.78,0.0,0.94154,6e-05,5.13807]
[1780275048904,41.98,73822.43,0.0,0.94178,6e-05,5.12168]
[1780275052124,41.97,73827.69,0.0,0.94212,6e-05,5.09816]
[1780275057160,41.97,73827.28,0.0,0.94212,6e-05,5.09837]
[1780275062194,41.96,73827.43,0.0,0.94215,6e-05,5.09623]
[1780275067229,41.96,73827.11,0.0,0.94215,6e-05,5.09616]
[1780275072268,41.95,73825.95,0.0,0.9421,6e-05,5.09976]
[1780275075286,41.95,73838.47,0.0,0.94289,6e-05,5.04562]
[1780275076295,41.95,73841.02,0.0,0.94305,6e-05,5.03461]
[1780275081329,41.95,73842.25,0.0,0.94314,6e-05,5.0286]
[1780275086364,41.94,73844.26,0.0,0.94327,6e-05,5.01934]
[1780275091400,41.94,73844.41,0.0,0.94334,6e-05,5.01331]
[1780275096435,41.94,73842.58,0.0,0.94324,6e-05,5.02046]
[1780275101469,41.94,73844.4,0.0,0.94336,6e-05,5.01215]
[1780275105498,41.94,73851.48,0.0,0.9438,6e-05,4.98187]
[1780275106505,41.94,73857.47,0.0,0.94417,6e-05,4.95659]
[1780275107512,41.94,73861.23,0.0,0.9444,6e-05,4.94077]
[1780275109525,41.94,73872.37,0.0,0.94507,6e-05,4.89419]
[1780275110533,41.94,73873.55,0.0,0.94514,6e-05,4.88933]
[1780275111541,41.94,73878.9,0.0,0.94546,6e-05,4.86713]
[1780275113554,41.94,73866.08,0.0,0.94468,6e-05,4.92077]
[1780275114560,41.94,73864.71,0.0,0.9446,6e-05,4.92652]
[1780275119595,41.94,73866.68,0.0,0.94472,6e-05,4.91828]
[1780275124632,41.94,73872.59,0.0,0.94508,6e-05,4.89362]
[1780275125638,41.94,73898.29,0.0,0.94661,6e-05,4.78719]
[1780275126644,41.94,73899.61,0.0,0.94668,6e-05,4.78196]
[1780275132687,41.94,73897.09,0.0,0.94652,6e-05,4.79354]
[1780275135707,41.94,73882.44,0.0,0.94564,6e-05,4.85467]
[1780275136715,41.94,73877.06,0.0,0.94532,6e-05,4.87712]
[1780275137723,41.95,73872.68,0.0,0.94505,6e-05,4.89542]
[1780275140744,41.95,73879.99,0.0,0.94549,6e-05,4.86511]
[1780275142758,41.95,73879.73,0.0,0.94547,6e-05,4.86635]
[1780275147794,41.95,73875.2,0.0,0.94519,6e-05,4.88551]
[1780275152829,41.95,73875.13,0.0,0.94523,6e-05,4.88137]
[1780275157864,41.95,73879.34,0.0,0.94548,6e-05,4.86408]
[1780275162901,41.95,73881.79,0.0,0.94563,6e-05,4.85422]
[1780275164920,41.95,73893.21,0.0,0.9463,6e-05,4.80713]
[1780275165928,41.95,73895.09,0.0,0.94641,6e-05,4.79952]
[1780275170964,41.95,73892.9,0.0,0.94627,6e-05,4.80938]
[1780275173984,41.95,73888.2,0.0,0.94599,6e-05,4.82923]
[1780275178018,41.96,73882.34,0.0,0.94563,6e-05,4.85396]
[1780275180038,41.96,73888.08,0.0,0.94597,6e-05,4.83036]
[1780275182047,41.96,73889.75,0.0,0.94606,6e-05,4.82372]
[1780275187081,41.96,73893.09,0.0,0.94625,6e-05,4.8107]
[1780275192116,41.96,73892.45,0.0,0.94621,6e-05,4.81377]
[1780275197152,41.96,73888.35,0.0,0.94595,6e-05,4.83155]
[1780275202185,41.97,73889.07,0.0,0.94598,6e-05,4.82934]
[1780275206214,41.97,73895.42,0.0,0.94635,6e-05,4.80381]
[1780275207220,41.97,73900.84,0.0,0.94667,6e-05,4.78129]
[1780275210066,41.97,73901.72,0.0,0.94673,6e-05,4.77712]
[1780275215276,41.96,73901.38,0.0,0.94677,6e-05,4.77302]
[1780275216283,41.96,73892.87,0.0,0.94627,6e-05,4.80785]
[1780275217290,41.96,73892.59,0.0,0.94626,6e-05,4.80876]
[1780275222329,41.96,73896.74,0.0,0.94652,6e-05,4.79085]
[1780275225346,41.96,73897.43,0.0,0.94657,6e-05,4.78737]
[1780275230207,41.96,73888.3,0.0,0.94604,6e-05,4.82431]
[1780275235417,41.95,73885.52,0.0,0.94589,6e-05,4.83446]
[1780275240457,41.95,73876.74,0.0,0.94538,6e-05,4.86982]
[1780275241461,41.95,73872.6,0.0,0.94513,6e-05,4.88712]
[1780275243476,41.95,73870.38,0.0,0.945,6e-05,4.89644]
[1780275248511,41.95,73867.06,0.0,0.9448,6e-05,4.91038]
[1780275253550,41.95,73851.98,0.0,0.94388,6e-05,4.97348]
[1780275258586,41.95,73847.61,0.0,0.94362,6e-05,4.99143]
[1780275259593,41.94,73838.25,0.0,0.94305,6e-05,5.03078]
[1780275260600,41.94,73834.95,0.0,0.94284,6e-05,5.0446]
[1780275263621,41.94,73840.6,0.0,0.9432,6e-05,5.02004]
[1780275268657,41.85,73842.07,0.0,0.94369,6e-05,4.98638]
[1780275269662,41.83,73835.67,0.0,0.94337,6e-05,5.00839]
[1780275270668,41.81,73835.27,0.0,0.94342,6e-05,5.0047]
[1780275275704,41.73,73833.05,0.0,0.94369,6e-05,4.98422]
[1780275279733,41.68,73826.02,0.0,0.94346,6e-05,4.99959]
[1780275281746,41.65,73823.57,0.0,0.94345,6e-05,5.0003]
[1780275286781,41.62,73826.09,0.0,0.9437,6e-05,4.98294]
[1780275289803,41.59,73823.02,0.0,0.94365,6e-05,4.98627]
[1780275294837,41.57,73823.67,0.0,0.94378,6e-05,4.9771]
[1780275299873,41.55,73820.15,0.0,0.94366,6e-05,4.98566]
[1780275304907,41.54,73823.16,0.0,0.94388,6e-05,4.97062]
[1780275305918,41.54,73815.05,0.0,0.94338,6e-05,5.00476]
[1780275306922,41.52,73814.19,0.0,0.94339,6e-05,5.0036]
[1780275308936,41.51,73807.07,0.0,0.94302,6e-05,5.02921]
[1780275309957,41.51,73801.15,0.0,0.94265,6e-05,5.05453]
[1780275310953,41.51,73798.18,0.0,0.94246,6e-05,5.06716]
[1780275312968,41.5,73794.2,0.0,0.94222,6e-05,5.08395]
[1780275314981,41.5,73801.65,0.0,0.94269,6e-05,5.05145]
[1780275315987,41.5,73806.53,0.0,0.943,6e-05,5.03034]
[1780275318001,41.5,73814.84,0.0,0.94352,6e-05,4.99455]
[1780275320020,41.5,73817.77,0.0,0.94371,6e-05,4.98193]
[1780275325051,41.5,73817.9,0.0,0.94372,6e-05,4.98118]
[1780275330086,41.5,73815.98,0.0,0.9436,6e-05,4.98916]
[1780275335121,41.5,73816.49,0.0,0.94368,6e-05,4.98218]
[1780275337142,41.5,73821.99,0.0,0.94403,6e-05,4.95871]
[1780275338149,41.5,73825.76,0.0,0.94426,6e-05,4.9427]
[1780275340163,41.5,73831.33,0.0,0.9446,6e-05,4.91917]
[1780275341171,41.5,73831.88,0.0,0.94463,6e-05,4.91692]
[1780275343184,41.5,73824.41,0.0,0.94417,6e-05,4.94874]
[1780275345200,41.5,73819.71,0.0,0.94388,6e-05,4.96878]
[1780275351071,41.5,73815.99,0.0,0.94365,6e-05,4.98459]
[1780275356276,41.5,73812.21,0.0,0.94342,6e-05,5.00057]
[1780275360313,41.5,73805.7,0.0,0.94301,6e-05,5.02821]
[1780275362320,41.5,73805.06,0.0,0.94298,6e-05,5.03075]
[1780275364334,41.5,73814.24,0.0,0.94355,6e-05,4.99125]
[1780275365340,41.5,73814.5,0.0,0.94357,6e-05,4.99009]
[1780275370374,41.49,73812.09,0.0,0.94343,6e-05,4.99935]
[1780275376414,41.48,73814.52,0.0,0.94362,6e-05,4.98622]
[1780275381453,41.48,73812.88,0.0,0.94355,6e-05,4.99098]
[1780275386487,41.47,73813.7,0.0,0.94364,6e-05,4.98524]
[1780275391521,41.46,73815.24,0.0,0.94381,6e-05,4.97182]
[1780275396556,41.46,73815.37,0.0,0.94385,6e-05,4.96917]
[1780275401592,41.45,73813.9,0.0,0.94379,6e-05,4.97337]
[1780275406627,41.44,73819.44,0.0,0.94416,6e-05,4.94775]
[1780275412670,41.43,73816.55,0.0,0.94401,6e-05,4.95778]
[1780275415690,41.43,73809.96,0.0,0.94362,6e-05,4.98474]
[1780275420725,41.42,73811.49,0.0,0.94375,6e-05,4.97567]
[1780275426768,41.41,73809.27,0.0,0.94365,6e-05,4.98267]
[1780275428780,41.41,73799.7,0.0,0.94306,6e-05,5.02286]
[1780275429789,41.41,73801.09,0.0,0.94316,6e-05,5.0164]
[1780275434823,41.41,73806.4,0.0,0.94349,6e-05,4.99339]
[1780275439858,41.41,73807.8,0.0,0.94359,6e-05,4.9869]
[1780275444892,41.4,73808.67,0.0,0.94368,6e-05,4.98096]
[1780275451781,41.39,73809.61,0.0,0.94383,6e-05,4.96921]
[1780275456977,41.38,73814.14,0.0,0.94414,6e-05,4.94777]
[1780275469060,41.37,73814.43,0.0,0.94422,6e-05,4.942]
[1780275471075,41.36,73809.34,0.0,0.94391,6e-05,4.96296]
[1780275475105,41.36,73806.15,0.0,0.94374,6e-05,4.97502]
[1780275480139,41.35,73805.64,0.0,0.94374,6e-05,4.97507]
[1780275485173,41.34,73806.71,0.0,0.94383,6e-05,4.96837]
[1780275490208,41.34,73807.76,0.0,0.94393,6e-05,4.96178]
[1780275492224,41.33,73813.07,0.0,0.94427,6e-05,4.93829]
[1780275494238,41.33,73815.17,0.0,0.94441,6e-05,4.92861]
[1780275499273,41.33,73814.26,0.0,0.94438,6e-05,4.9307]
[1780275504307,41.32,73811.89,0.0,0.94426,6e-05,4.93902]
[1780275509345,41.32,73804.97,0.0,0.94383,6e-05,4.96869]
[1780275514385,41.31,73802.97,0.0,0.94378,6e-05,4.97088]
[1780275519418,41.31,73800.42,0.0,0.94365,6e-05,4.97967]
[1780275524452,41.3,73800.68,0.0,0.9437,6e-05,4.97629]
[1780275526468,41.3,73798.73,0.0,0.94359,6e-05,4.98371]
[1780275532511,41.29,73800.8,0.0,0.94375,6e-05,4.97284]
[1780275537545,41.29,73800.1,0.0,0.9437,6e-05,4.97564]
[1780275542581,41.29,73811.5,0.0,0.94442,6e-05,4.92652]
[1780275543589,41.29,73818.24,0.0,0.94483,6e-05,4.89786]
[1780275544595,41.29,73818.51,0.0,0.94485,6e-05,4.89676]
[1780275549629,41.29,73816.74,0.0,0.94474,6e-05,4.90454]
[1780275555672,41.29,73810.61,0.0,0.94436,6e-05,4.9309]
[1780275560708,41.29,73809.13,0.0,0.94426,6e-05,4.93726]
[1780275562567,41.29,73803.14,0.0,0.94389,6e-05,4.96285]
[1780275563728,41.29,73799.85,0.0,0.94369,6e-05,4.9769]
[1780275565742,41.29,73790.05,0.0,0.94307,6e-05,5.01887]
[1780275566748,41.29,73784.87,0.0,0.94275,6e-05,5.04109]
[1780275568762,41.29,73783.17,0.0,0.94264,6e-05,5.04811]
[1780275573800,41.29,73783.43,0.0,0.94272,6e-05,5.04155]
[1780275578837,41.28,73784.14,0.0,0.94277,6e-05,5.03784]
[1780275583870,41.28,73782.65,0.0,0.94269,6e-05,5.04364]
[1780275585885,41.28,73788.23,0.0,0.94305,6e-05,5.01918]
[1780275590919,41.28,73788.96,0.0,0.9431,6e-05,5.01559]
[1780275595954,41.28,73788.43,0.0,0.94307,6e-05,5.01743]
[1780275601019,41.28,73787.07,0.0,0.94299,6e-05,5.02292]
[1780275603004,41.28,73807.23,0.0,0.94425,6e-05,4.93641]
[1780275604017,41.27,73813.73,0.0,0.94466,6e-05,4.90855]
[1780275605025,41.28,73813.26,0.0,0.94463,6e-05,4.91073]
[1780275606028,41.28,73800.31,0.0,0.94382,6e-05,4.96602]
[1780275607034,41.28,73790.83,0.0,0.94323,6e-05,5.00673]
[1780275608042,41.28,73791.63,0.0,0.94328,6e-05,5.00322]
[1780275611063,41.27,73800.3,0.0,0.94383,6e-05,4.96584]
[1780275612072,41.27,73805.85,0.0,0.94417,6e-05,4.94209]
[1780275613079,41.27,73798.65,0.0,0.94372,6e-05,4.97292]
[1780275614088,41.27,73790.75,0.0,0.94323,6e-05,5.00683]
[1780275615094,41.27,73784.86,0.0,0.94286,6e-05,5.03214]
[1780275616100,41.27,73777.69,0.0,0.9424,6e-05,5.06304]
[1780275617107,41.27,73777.43,0.0,0.94239,6e-05,5.064]
[1780275619121,41.27,73785.33,0.0,0.9429,6e-05,5.02953]
[1780275624158,41.27,73777.68,0.0,0.94242,6e-05,5.06211]
[1780275626171,41.27,73768.8,0.0,0.94185,6e-05,5.10038]
[1780275627178,41.27,73768.26,0.0,0.94182,6e-05,5.10254]
[1780275629192,41.27,73776.02,0.0,0.94232,6e-05,5.06842]
[1780275630199,41.27,73777.42,0.0,0.94242,6e-05,5.06221]
[1780275635234,41.26,73782.62,0.0,0.9428,6e-05,5.03429]
[1780275638255,41.26,73776.94,0.0,0.94245,6e-05,5.05869]
[1780275639261,41.26,73769.28,0.0,0.94196,6e-05,5.09185]
[1780275641276,41.26,73766.98,0.0,0.94182,6e-05,5.10157]
[1780275645304,41.26,73759.3,0.0,0.94133,6e-05,5.13436]
[1780275646312,41.26,73759.22,0.0,0.94133,6e-05,5.13427]
[1780275651347,41.26,73763.34,0.0,0.94161,6e-05,5.11534]
[1780275657389,41.25,73764.63,0.0,0.94172,6e-05,5.10821]
[1780275659405,41.25,73771.89,0.0,0.94219,6e-05,5.0762]
[1780275660409,41.25,73772.09,0.0,0.9422,6e-05,5.07518]
[1780275665446,41.25,73778.19,0.0,0.9426,6e-05,5.04808]
[1780275667460,41.25,73768.51,0.0,0.94199,6e-05,5.08986]
[1780275668467,41.25,73770.32,0.0,0.94211,6e-05,5.08181]
[1780275673503,41.24,73768.91,0.0,0.94203,6e-05,5.08713]
[1780275678537,41.24,73770.75,0.0,0.94216,6e-05,5.07835]
[1780275683571,41.24,73774.08,0.0,0.94238,6e-05,5.06326]
[1780275688606,41.24,73772.27,0.0,0.94227,6e-05,5.07045]
[1780275694652,41.23,73771.56,0.0,0.94229,6e-05,5.06798]
[1780275697672,41.23,73762.82,0.0,0.94173,6e-05,5.10554]
[1780275698678,41.23,73754.95,0.0,0.94123,6e-05,5.13974]
[1780275699685,41.23,73754.85,0.0,0.94123,6e-05,5.13993]
[1780275704722,41.23,73757.49,0.0,0.94141,6e-05,5.12712]
[1780275707743,41.22,73746.71,0.0,0.94073,7e-05,5.17362]
[1780275708750,41.22,73744.92,0.0,0.94061,7e-05,5.18118]
[1780275711770,41.22,73739.46,0.0,0.94027,7e-05,5.20423]
[1780275716804,41.21,73737.11,0.0,0.94014,7e-05,5.21277]
[1780275721840,41.21,73732.9,0.0,0.93989,7e-05,5.22955]
[1780275725867,41.2,73739.9,0.0,0.94037,7e-05,5.19713]
[1780275730906,41.2,73739.84,0.0,0.94039,7e-05,5.19573]
[1780275735941,41.19,73739.73,0.0,0.94041,7e-05,5.19454]
[1780275738963,41.19,73748.21,0.0,0.94098,7e-05,5.15623]
[1780275739970,41.19,73750.41,0.0,0.94113,6e-05,5.1463]
[1780275741983,41.18,73745.17,0.0,0.94079,7e-05,5.1688]
[1780275742991,41.18,73736.62,0.0,0.94024,7e-05,5.20621]
[1780275743998,41.18,73730.76,0.0,0.93986,7e-05,5.23179]
[1780275745011,41.18,73730.94,0.0,0.93987,7e-05,5.23061]
[1780275746011,41.18,73723.12,0.0,0.93936,7e-05,5.26494]
[1780275747018,41.18,73720.45,0.0,0.93919,7e-05,5.27639]
[1780275752055,41.18,73713.41,0.0,0.93877,7e-05,5.30303]
[1780275753063,41.18,73710.03,0.0,0.93854,7e-05,5.31812]
[1780275756085,41.18,73715.95,0.0,0.93894,7e-05,5.29151]
[1780275757092,41.18,73721.61,0.0,0.93932,7e-05,5.26628]
[1780275758100,41.18,73725.42,0.0,0.93958,7e-05,5.24892]
[1780275760113,41.17,73726.98,0.0,0.93969,7e-05,5.24122]
[1780275765153,41.17,73730.67,0.0,0.93996,7e-05,5.22307]
[1780275770183,41.16,73734.01,0.0,0.94021,7e-05,5.20662]
[1780275773203,41.16,73728.87,0.0,0.93988,7e-05,5.22839]
[1780275778240,41.15,73727.62,0.0,0.93983,7e-05,5.23218]
[1780275783275,41.15,73733.37,0.0,0.94023,7e-05,5.205]
[1780275786300,41.14,73720.95,0.0,0.93942,7e-05,5.25916]
[1780275787306,41.14,73722.03,0.0,0.9395,7e-05,5.25396]
[1780275792358,41.14,73713.24,0.0,0.93894,7e-05,5.29168]
[1780275796384,41.14,73707.05,0.0,0.93853,7e-05,5.31855]
[1780275801420,41.13,73709.87,0.0,0.93876,7e-05,5.30366]
[1780275805461,41.12,73676.11,0.0,0.93648,7e-05,5.45418]
[1780275807476,41.12,73673.62,0.0,0.9363,7e-05,5.46588]
[1780275812510,41.12,73668.21,0.0,0.93599,7e-05,5.48497]
[1780275813518,41.12,73665.44,0.0,0.9358,7e-05,5.49735]
[1780275816546,41.12,73660.02,0.0,0.93542,7e-05,5.52245]
[1780275820574,41.12,73665.18,0.0,0.93577,7e-05,5.49917]
[1780275822588,41.12,73669.06,0.0,0.93604,7e-05,5.4817]
[1780275827622,41.13,73671.52,0.0,0.9362,7e-05,5.47126]
[1780275832659,41.13,73673.21,0.0,0.9363,7e-05,5.46432]
[1780275837696,41.13,73677.22,0.0,0.93659,7e-05,5.44531]
[1780275839709,41.12,73680.42,0.0,0.93682,7e-05,5.43037]
[1780275843743,41.12,73685.73,0.0,0.9372,7e-05,5.40548]
[1780275844749,41.12,73683.93,0.0,0.93708,7e-05,5.41345]
[1780275845754,41.12,73678.38,0.0,0.9367,7e-05,5.43843]
[1780275846764,41.12,73677.57,0.0,0.93664,7e-05,5.44189]
[1780275851797,41.12,73676.11,0.0,0.93655,7e-05,5.44813]
[1780275856830,41.11,73672.18,0.0,0.93629,7e-05,5.46487]
[1780275859852,41.11,73664.53,0.0,0.93577,7e-05,5.49901]
[1780275860861,41.11,73662.4,0.0,0.93562,7e-05,5.50884]
[1780275864893,41.11,73642.07,0.0,0.93418,7e-05,5.60257]
[1780275865900,41.11,73647.22,0.0,0.93455,7e-05,5.57874]
[1780275871941,41.11,73642.85,0.0,0.9343,7e-05,5.59362]
[1780275876978,41.11,73647.1,0.0,0.93461,7e-05,5.57362]
[1780275882013,41.11,73653.85,0.0,0.93509,7e-05,5.54234]
[1780275884847,41.11,73658.79,0.0,0.93543,7e-05,5.51967]
[1780275886042,41.11,73651.96,0.0,0.93495,7e-05,5.55102]
[1780275887051,41.11,73648.27,0.0,0.93469,7e-05,5.56796]
[1780275889077,41.11,73644.3,0.0,0.93441,7e-05,5.5861]
[1780275891078,41.11,73635.53,0.0,0.93379,7e-05,5.62642]
[1780275896113,41.11,73636.12,0.0,0.93385,7e-05,5.62289]
[1780275901148,41.1,73641.16,0.0,0.93422,7e-05,5.5989]
[1780275906184,41.1,73646.17,0.0,0.93458,7e-05,5.57537]
[1780275911223,41.1,73647.03,0.0,0.93464,7e-05,5.57105]
[1780275916255,41.1,73646.04,0.0,0.93458,7e-05,5.57523]
[1780275921290,41.1,73646.7,0.0,0.93463,7e-05,5.57173]
[1780275924313,41.1,73633.67,0.0,0.93371,7e-05,5.63167]
[1780275925320,41.1,73630.89,0.0,0.93351,7e-05,5.64438]
[1780275927334,41.1,73641.41,0.0,0.93427,7e-05,5.5953]
[1780275928341,41.1,73642.33,0.0,0.93434,7e-05,5.59092]
[1780275931362,41.09,73636.63,0.0,0.93399,7e-05,5.61201]
[1780275936404,41.09,73635.03,0.0,0.93389,7e-05,5.6187]
[1780275937411,41.09,73640.55,0.0,0.93428,7e-05,5.59303]
[1780275938419,41.09,73632.82,0.0,0.93373,7e-05,5.6287]
[1780275939425,41.09,73631.95,0.0,0.93367,7e-05,5.63258]
[1780275944461,41.09,73630.33,0.0,0.93357,7e-05,5.63932]
[1780275947482,41.09,73623.71,0.0,0.9331,7e-05,5.66962]
[1780275949497,41.09,73617.34,0.0,0.93264,7e-05,5.69893]
[1780275950503,41.08,73617.16,0.0,0.93263,7e-05,5.69953]
[1780275952523,41.08,73595.06,0.0,0.93102,7e-05,5.80274]
[1780275953523,41.08,73579.97,0.0,0.9299,7e-05,5.87374]
[1780275954532,41.08,73581.48,0.0,0.93003,7e-05,5.86607]
[1780275959566,41.08,73581.21,0.0,0.93001,7e-05,5.86705]
[1780275964602,41.08,73582.59,0.0,0.93012,7e-05,5.85973]
[1780275969643,41.07,73582.23,0.0,0.93014,7e-05,5.85858]
[1780275975485,41.06,73581.58,0.0,0.93013,7e-05,5.85929]
[1780275980718,41.05,73580.34,0.0,0.93008,7e-05,5.86233]
[1780275985754,41.04,73570.9,0.0,0.92941,8e-05,5.9048]
[1780275986763,41.04,73571.31,0.0,0.92947,8e-05,5.90113]
[1780275991795,41.0,73574.0,0.0,0.92989,8e-05,5.87229]
[1780275995823,41.0,73579.49,0.0,0.93032,7e-05,5.84515]
[1780276001865,40.99,73582.47,0.0,0.93058,7e-05,5.82849]
[1780276002873,40.99,73587.87,0.0,0.93099,7e-05,5.80253]
[1780276004886,40.99,73593.9,0.0,0.93145,7e-05,5.77337]
[1780276008916,40.98,73587.1,0.0,0.93097,7e-05,5.80415]
[1780276009922,40.98,73581.68,0.0,0.93057,7e-05,5.82943]
[1780276013949,40.97,73579.87,0.0,0.93046,7e-05,5.83633]
[1780276016970,40.97,73572.73,0.0,0.92994,8e-05,5.86929]
[1780276022006,40.97,73567.27,0.0,0.92954,8e-05,5.89465]
[1780276025027,40.98,73557.59,0.0,0.92877,8e-05,5.94301]
[1780276026037,40.98,73550.46,0.0,0.9282,8e-05,5.97904]
[1780276027044,40.98,73534.91,0.0,0.927,8e-05,6.05413]
[1780276028049,40.98,73529.37,0.0,0.92657,8e-05,6.08096]
[1780276029056,40.98,73517.79,0.0,0.92567,8e-05,6.1372]
[1780276030063,40.98,73513.39,0.0,0.92532,8e-05,6.15852]
[1780276031070,40.98,73507.36,0.0,0.92485,8e-05,6.18783]
[1780276032084,40.98,73508.77,0.0,0.92496,8e-05,6.18086]
[1780276033085,40.98,73516.12,0.0,0.92554,8e-05,6.1449]
[1780276034093,40.98,73521.43,0.0,0.92596,8e-05,6.11903]
[1780276036105,40.98,73527.81,0.0,0.92646,8e-05,6.08788]
[1780276041142,40.98,73525.03,0.0,0.92625,8e-05,6.10112]
[1780276043156,40.98,73531.45,0.0,0.92675,8e-05,6.0699]
[1780276044162,40.98,73537.04,0.0,0.92718,8e-05,6.04285]
[1780276045986,40.98,73546.33,0.0,0.9279,8e-05,5.99816]
[1780276047184,40.98,73554.81,0.0,0.92854,8e-05,5.95752]
[1780276048190,40.98,73556.4,0.0,0.92866,8e-05,5.95006]
[1780276053229,40.98,73557.49,0.0,0.92878,8e-05,5.94075]
[1780276056059,40.98,73551.2,0.0,0.9283,8e-05,5.97141]
[1780276057256,40.99,73545.17,0.0,0.92783,8e-05,6.00053]
[1780276058263,40.99,73537.66,0.0,0.92725,8e-05,6.03683]
[1780276059269,40.99,73538.95,0.0,0.92735,8e-05,6.03063]
[1780276064305,40.99,73547.2,0.0,0.92798,8e-05,5.99109]
[1780276066128,40.99,73532.21,0.0,0.92683,8e-05,6.06348]
[1780276071353,40.99,73533.54,0.0,0.92693,8e-05,6.05689]
[1780276076388,40.99,73519.98,0.0,0.92587,8e-05,6.12262]
[1780276077395,40.99,73517.86,0.0,0.92571,8e-05,6.13283]
[1780276079411,40.98,73510.63,0.0,0.92514,8e-05,6.16792]
[1780276082431,40.99,73500.94,0.0,0.92437,8e-05,6.21551]
[1780276084451,40.99,73499.22,0.0,0.92422,8e-05,6.22467]
[1780276089487,40.99,73496.73,0.0,0.92401,8e-05,6.23773]
[1780276092510,40.99,73503.7,0.0,0.92456,8e-05,6.2038]
[1780276093517,40.99,73521.42,0.0,0.92596,8e-05,6.11707]
[1780276094525,40.99,73518.14,0.0,0.92571,8e-05,6.13291]
[1780276099560,40.99,73514.95,0.0,0.92547,8e-05,6.14774]
[1780276104594,40.99,73515.93,0.0,0.92555,8e-05,6.14245]
[1780276105601,40.99,73509.63,0.0,0.92506,8e-05,6.17304]
[1780276106608,40.98,73504.27,0.0,0.92464,8e-05,6.19907]
[1780276111658,40.99,73508.72,0.0,0.92503,8e-05,6.17312]
[1780276113657,40.99,73512.34,0.0,0.92532,8e-05,6.15533]
[1780276118693,40.98,73514.06,0.0,0.92547,8e-05,6.14613]
[1780276124734,40.98,73516.97,0.0,0.92571,8e-05,6.13116]
[1780276128765,40.98,73505.5,0.0,0.92481,8e-05,6.18663]
[1780276129770,40.98,73491.94,0.0,0.92373,8e-05,6.25327]
[1780276130777,40.98,73492.43,0.0,0.92376,8e-05,6.25129]
[1780276131784,40.98,73491.53,0.0,0.92368,8e-05,6.25604]
[1780276136821,40.99,73490.76,0.0,0.9236,8e-05,6.26137]
[1780276141862,40.99,73491.12,0.0,0.9236,8e-05,6.26105]
[1780276142861,40.99,73485.28,0.0,0.92312,8e-05,6.29042]
[1780276143868,40.99,73481.43,0.0,0.92281,8e-05,6.30943]
[1780276148904,41.0,73479.52,0.0,0.92264,8e-05,6.32]
[1780276153939,41.0,73477.63,0.0,0.92247,8e-05,6.33032]
[1780276158973,41.0,73474.46,0.0,0.9222,8e-05,6.34684]
[1780276164025,41.01,73470.03,0.0,0.92182,8e-05,6.36982]
[1780276169049,41.01,73470.83,0.0,0.92187,8e-05,6.36685]
[1780276174084,41.01,73472.84,0.0,0.92207,8e-05,6.35283]
[1780276176101,41.02,73478.83,0.0,0.92255,8e-05,6.32369]
[1780276178113,41.02,73484.73,0.0,0.92302,8e-05,6.29484]
[1780276180126,41.02,73493.33,0.0,0.92372,8e-05,6.25245]
[1780276181132,41.02,73496.91,0.0,0.92401,8e-05,6.23455]
[1780276184154,41.01,73503.7,0.0,0.92456,8e-05,6.20041]
[1780276189189,41.01,73508.7,0.0,0.92498,8e-05,6.17474]
[1780276193218,41.01,73508.48,0.0,0.92497,8e-05,6.175]
[1780276194226,41.01,73496.68,0.0,0.92404,8e-05,6.23257]
[1780276195231,41.01,73486.78,0.0,0.92324,8e-05,6.28134]
[1780276196238,41.01,73486.98,0.0,0.92325,8e-05,6.28069]
[1780276199261,41.01,73500.19,0.0,0.9243,8e-05,6.21636]
[1780276200268,41.01,73500.4,0.0,0.92432,8e-05,6.21538]
[1780276203290,41.01,73493.13,0.0,0.92374,8e-05,6.25085]
[1780276207133,41.01,73500.56,0.0,0.92433,8e-05,6.21441]
[1780276208325,41.01,73497.15,0.0,0.92407,8e-05,6.23087]
[1780276213366,41.01,73498.09,0.0,0.92415,8e-05,6.22551]
[1780276215377,41.0,73511.95,0.0,0.92526,8e-05,6.15718]
[1780276217203,41.0,73501.86,0.0,0.92447,8e-05,6.20604]
[1780276218396,41.0,73503.0,0.0,0.92456,8e-05,6.20054]
[1780276220414,41.0,73509.15,0.0,0.92505,8e-05,6.16998]
[1780276222424,41.0,73510.19,0.0,0.92514,8e-05,6.16451]
[1780276227274,41.0,73505.21,0.0,0.92477,8e-05,6.18782]
[1780276229476,41.0,73486.84,0.0,0.92329,8e-05,6.27862]
[1780276230479,41.0,73475.06,0.0,0.92233,8e-05,6.33682]
[1780276231488,41.0,73474.53,0.0,0.92234,8e-05,6.33458]
[1780276235515,41.0,73487.17,0.0,0.92334,8e-05,6.27347]
[1780276237347,41.0,73507.94,0.0,0.92501,8e-05,6.17108]
[1780276240550,41.0,73500.34,0.0,0.92442,8e-05,6.20757]
[1780276245586,41.0,73499.99,0.0,0.9244,8e-05,6.20857]
[1780276250619,41.0,73503.81,0.0,0.92471,8e-05,6.18977]
[1780276253642,40.99,73511.03,0.0,0.92529,8e-05,6.15374]
[1780276258675,40.99,73511.63,0.0,0.92535,8e-05,6.14976]
[1780276262706,40.99,73525.19,0.0,0.92643,8e-05,6.08314]
[1780276266733,40.99,73529.73,0.0,0.92679,8e-05,6.06084]
[1780276271770,40.99,73527.63,0.0,0.92663,8e-05,6.07077]
[1780276276804,40.99,73527.75,0.0,0.92664,8e-05,6.07002]
[1780276277812,40.99,73521.47,0.0,0.92615,8e-05,6.1007]
[1780276282848,40.99,73524.41,0.0,0.92635,8e-05,6.08776]
[1780276287883,41.0,73526.99,0.0,0.92653,8e-05,6.07668]
[1780276292919,41.0,73526.93,0.0,0.92656,8e-05,6.07312]
[1780276295941,41.0,73520.5,0.0,0.92604,8e-05,6.10555]
[1780276297955,41.01,73516.83,0.0,0.92574,8e-05,6.1239]
[1780276302995,41.01,73516.65,0.0,0.92571,8e-05,6.12597]
[1780276308027,41.01,73518.03,0.0,0.9258,8e-05,6.12045]
[1780276314066,41.02,73518.31,0.0,0.9258,8e-05,6.12055]
[1780276319102,41.02,73516.68,0.0,0.92565,8e-05,6.1297]
[1780276324138,41.03,73507.89,0.0,0.92494,8e-05,6.17371]
[1780276325147,41.03,73505.77,0.0,0.92478,8e-05,6.18389]
[1780276327161,41.03,73500.3,0.0,0.92434,8e-05,6.21061]
[1780276328167,41.03,73498.63,0.0,0.92421,8e-05,6.21889]
[1780276333203,41.02,73501.37,0.0,0.92444,8e-05,6.20462]
[1780276335217,41.02,73511.14,0.0,0.92521,8e-05,6.15696]
[1780276336223,41.02,73511.28,0.0,0.92522,8e-05,6.15626]
[1780276337231,41.02,73506.06,0.0,0.92481,8e-05,6.18187]
[1780276342266,41.02,73504.51,0.0,0.92468,8e-05,6.18965]
[1780276347302,41.02,73503.67,0.0,0.92462,8e-05,6.19315]
[1780276353352,41.02,73503.39,0.0,0.92465,8e-05,6.19004]
[1780276354356,41.02,73511.56,0.0,0.92529,8e-05,6.15024]
[1780276355365,41.02,73512.7,0.0,0.92538,8e-05,6.14486]
[1780276360393,41.02,73512.41,0.0,0.92537,8e-05,6.14547]
[1780276362408,41.02,73520.86,0.0,0.92604,8e-05,6.10402]
[1780276363415,41.02,73521.89,0.0,0.92612,8e-05,6.09892]
[1780276368450,41.02,73519.27,0.0,0.92592,8e-05,6.11113]
[1780276373484,41.02,73515.08,0.0,0.92561,8e-05,6.13076]
[1780276378521,41.02,73515.09,0.0,0.9256,8e-05,6.13146]
[1780276383555,41.02,73517.15,0.0,0.92574,8e-05,6.12235]
[1780276388590,41.02,73519.73,0.0,0.92594,8e-05,6.11047]
[1780276392618,41.02,73524.36,0.0,0.9263,8e-05,6.08778]
[1780276398473,41.02,73522.73,0.0,0.92618,8e-05,6.09521]
[1780276402688,41.03,73517.5,0.0,0.92576,8e-05,6.12162]
[1780276407722,41.03,73517.36,0.0,0.92573,8e-05,6.12336]
[1780276412757,41.03,73515.66,0.0,0.92563,8e-05,6.12759]
[1780276418799,41.04,73515.03,0.0,0.92556,8e-05,6.13186]
[1780276423836,41.04,73517.46,0.0,0.92574,8e-05,6.12108]
[1780276424843,41.04,73512.17,0.0,0.92531,8e-05,6.14724]
[1780276425850,41.04,73506.98,0.0,0.9249,8e-05,6.17256]
[1780276430887,41.04,73504.03,0.0,0.92466,8e-05,6.18765]
[1780276435923,41.05,73494.03,0.0,0.92384,8e-05,6.23831]
[1780276440955,41.05,73492.42,0.0,0.92368,8e-05,6.24777]
[1780276445991,41.06,73492.35,0.0,0.92365,8e-05,6.2496]
[1780276451027,41.06,73487.55,0.0,0.92324,8e-05,6.27488]
[1780276455054,41.07,73494.66,0.0,0.92379,8e-05,6.24131]
[1780276456062,41.07,73503.13,0.0,0.92446,8e-05,6.19986]
[1780276462104,41.06,73506.51,0.0,0.92475,8e-05,6.18203]
[1780276468148,41.06,73508.91,0.0,0.92497,8e-05,6.16885]
[1780276470160,41.06,73495.33,0.0,0.92389,8e-05,6.2349]
[1780276471167,41.06,73495.13,0.0,0.92392,8e-05,6.23118]
[1780276475194,41.06,73489.76,0.0,0.92347,8e-05,6.2591]
[1780276477208,41.07,73488.23,0.0,0.92334,8e-05,6.26696]
[1780276482244,41.07,73487.0,0.0,0.92321,8e-05,6.27469]
[1780276487278,41.07,73492.66,0.0,0.92365,8e-05,6.24786]
[1780276492314,41.08,73481.65,0.0,0.92276,8e-05,6.30238]
[1780276493321,41.08,73481.58,0.0,0.92275,8e-05,6.30303]
[1780276496343,41.08,73471.38,0.0,0.92191,8e-05,6.35434]
[1780276498355,41.08,73468.5,0.0,0.92167,8e-05,6.36884]
[1780276503409,41.08,73471.77,0.0,0.92191,8e-05,6.35383]
[1780276504415,41.08,73481.57,0.0,0.92271,8e-05,6.3054]
[1780276505423,41.08,73476.88,0.0,0.92233,8e-05,6.32836]
[1780276507437,41.08,73481.95,0.0,0.92275,8e-05,6.30314]
[1780276512471,41.08,73483.69,0.0,0.92289,8e-05,6.29424]
[1780276516499,41.08,73489.11,0.0,0.92333,8e-05,6.2674]
[1780276518514,41.08,73477.87,0.0,0.92243,8e-05,6.32278]
[1780276519521,41.08,73477.97,0.0,0.92243,8e-05,6.32259]
[1780276523549,41.08,73488.8,0.0,0.92329,8e-05,6.27006]
[1780276524567,41.08,73494.01,0.0,0.92371,8e-05,6.24446]
[1780276525563,41.08,73498.5,0.0,0.92407,8e-05,6.22219]
[1780276529591,41.08,73504.57,0.0,0.92457,8e-05,6.19165]
[1780276534627,41.08,73502.14,0.0,0.92444,8e-05,6.19763]
[1780276539664,41.08,73501.42,0.0,0.92439,8e-05,6.20118]
[1780276544700,41.08,73509.54,0.0,0.92504,8e-05,6.1609]
[1780276549730,41.08,73508.7,0.0,0.92498,8e-05,6.1646]
[1780276552751,41.08,73491.59,0.0,0.92362,8e-05,6.24838]
[1780276553759,41.08,73484.0,0.0,0.923,8e-05,6.28572]
[1780276554766,41.08,73483.32,0.0,0.92295,8e-05,6.28901]
[1780276556780,41.08,73495.31,0.0,0.92391,8e-05,6.23033]
[1780276557786,41.08,73495.26,0.0,0.9239,8e-05,6.23099]
[1780276562823,41.08,73496.27,0.0,0.92398,8e-05,6.22624]
[1780276566851,41.08,73503.91,0.0,0.92458,8e-05,6.18899]
[1780276568866,41.08,73508.72,0.0,0.92497,8e-05,6.16535]
[1780276571889,41.08,73514.04,0.0,0.9254,8e-05,6.13878]
[1780276576921,41.07,73517.14,0.0,0.92566,8e-05,6.12264]
[1780276578934,41.07,73522.75,0.0,0.9261,8e-05,6.09527]
[1780276580949,41.07,73525.3,0.0,0.9263,8e-05,6.08272]
[1780276585984,41.07,73527.67,0.0,0.92649,8e-05,6.0709]
[1780276591017,41.07,73527.02,0.0,0.9265,8e-05,6.06876]
[1780276596054,41.07,73523.47,0.0,0.92623,8e-05,6.08575]
[1780276599076,41.07,73516.53,0.0,0.92569,8e-05,6.11923]
[1780276603102,41.07,73510.82,0.0,0.92524,8e-05,6.14657]
[1780276608139,41.07,73508.08,0.0,0.92503,8e-05,6.15988]
[1780276613174,41.06,73505.33,0.0,0.92482,8e-05,6.17249]
[1780276616196,41.06,73498.24,0.0,0.92427,8e-05,6.20665]
[1780276617202,41.06,73498.13,0.0,0.92426,8e-05,6.2073]
[1780276622238,41.06,73494.93,0.0,0.92399,8e-05,6.22343]
[1780276627273,41.07,73495.33,0.0,0.92402,8e-05,6.22176]
[1780276632308,41.07,73493.84,0.0,0.9239,8e-05,6.22924]
[1780276636336,41.07,73501.77,0.0,0.92453,8e-05,6.19049]
[1780276640364,41.07,73504.16,0.0,0.92472,8e-05,6.17908]
[1780276645400,41.07,73511.57,0.0,0.9253,8e-05,6.1434]
[1780276650445,41.07,73513.29,0.0,0.92543,8e-05,6.13536]
[1780276653460,41.07,73522.04,0.0,0.92616,8e-05,6.08822]
[1780276655475,41.07,73523.16,0.0,0.92625,8e-05,6.08253]
[1780276660512,41.07,73524.71,0.0,0.92638,8e-05,6.0748]
[1780276665548,41.07,73529.38,0.0,0.92675,8e-05,6.0519]
[1780276669577,41.07,73523.4,0.0,0.92628,8e-05,6.08073]
[1780276672597,41.07,73519.49,0.0,0.92598,8e-05,6.09949]
[1780276677632,41.07,73518.77,0.0,0.92593,8e-05,6.10253]
[1780276682667,41.07,73516.17,0.0,0.92573,8e-05,6.11505]
[1780276687703,41.07,73503.93,0.0,0.92475,8e-05,6.17518]
[1780276688711,41.07,73504.37,0.0,0.92478,8e-05,6.17318]
[1780276693745,41.07,73504.86,0.0,0.92483,8e-05,6.17053]
[1780276698779,41.06,73504.88,0.0,0.92484,8e-05,6.16953]
[1780276703814,41.07,73502.67,0.0,0.92466,8e-05,6.18106]
[1780276708849,41.07,73498.92,0.0,0.92435,8e-05,6.19998]
[1780276710699,41.07,73504.04,0.0,0.92475,8e-05,6.17514]
[1780276712877,41.07,73508.11,0.0,0.92513,8e-05,6.15016]
[1780276717916,41.07,73507.01,0.0,0.92505,8e-05,6.15532]
[1780276722949,41.07,73510.22,0.0,0.92529,8e-05,6.14046]
[1780276727988,41.07,73510.91,0.0,0.92535,8e-05,6.13662]
[1780276733026,41.07,73513.75,0.0,0.92559,8e-05,6.12202]
[1780276734032,41.07,73506.57,0.0,0.92502,8e-05,6.15716]
[1780276739067,41.07,73505.16,0.0,0.92489,8e-05,6.16464]
[1780276744102,41.07,73504.88,0.0,0.92486,8e-05,6.16674]
[1780276749138,41.07,73504.52,0.0,0.92482,8e-05,6.16924]
[1780276752158,41.08,73510.34,0.0,0.92527,8e-05,6.14131]
[1780276758199,41.08,73514.28,0.0,0.92558,8e-05,6.12261]
[1780276763239,41.08,73514.18,0.0,0.92555,8e-05,6.12406]
[1780276768274,41.08,73510.88,0.0,0.92528,8e-05,6.14092]
[1780276773309,41.08,73508.84,0.0,0.92516,8e-05,6.14651]
[1780276777336,41.09,73497.03,0.0,0.92421,8e-05,6.20476]
[1780276778346,41.09,73497.48,0.0,0.92425,8e-05,6.2026]
[1780276783378,41.09,73497.89,0.0,0.92428,8e-05,6.20084]
[1780276788414,41.09,73500.23,0.0,0.92446,8e-05,6.18968]
[1780276793449,41.09,73502.03,0.0,0.9246,8e-05,6.18116]
[1780276798483,41.09,73502.22,0.0,0.92461,8e-05,6.1806]
[1780276803520,41.09,73506.75,0.0,0.92496,8e-05,6.15892]
[1780276806541,41.09,73524.2,0.0,0.92633,8e-05,6.07457]
[1780276808556,41.09,73529.24,0.0,0.92672,8e-05,6.05001]
[1780276811576,41.09,73537.04,0.0,0.92733,8e-05,6.01228]
[1780276813590,41.09,73540.96,0.0,0.92763,8e-05,5.99338]
[1780276818624,41.09,73539.56,0.0,0.92752,8e-05,6.00019]
[1780276819638,41.09,73533.13,0.0,0.92703,8e-05,6.03116]
[1780276821656,41.09,73522.64,0.0,0.9262,8e-05,6.08222]
[1780276823667,41.09,73521.96,0.0,0.92615,8e-05,6.08574]
[1780276828702,41.1,73520.09,0.0,0.92599,8e-05,6.09563]
[1780276831723,41.1,73523.53,0.0,0.92632,8e-05,6.07357]
[1780276836762,41.1,73517.39,0.0,0.92584,8e-05,6.10298]
[1780276841797,41.1,73515.14,0.0,0.92566,8e-05,6.11421]
[1780276846833,41.1,73515.88,0.0,0.9257,8e-05,6.11182]
[1780276848850,41.1,73509.69,0.0,0.9252,8e-05,6.1424]
[1780276849854,41.1,73507.16,0.0,0.925,8e-05,6.15492]
[1780276852875,41.1,73515.1,0.0,0.92562,8e-05,6.11652]
[1780276854889,41.1,73519.64,0.0,0.92598,8e-05,6.0943]
[1780276858917,41.1,73527.3,0.0,0.92657,8e-05,6.05758]
[1780276859923,41.1,73528.1,0.0,0.92664,8e-05,6.0537]
[1780276864961,41.1,73521.8,0.0,0.92615,8e-05,6.0841]
[1780276866972,41.1,73519.99,0.0,0.92601,8e-05,6.09276]
[1780276868992,41.1,73514.51,0.0,0.92558,8e-05,6.11921]
[1780276871001,41.1,73507.6,0.0,0.92503,8e-05,6.15315]
[1780276875033,41.11,73513.47,0.0,0.92548,8e-05,6.12516]
[1780276880065,41.1,73513.59,0.0,0.9255,8e-05,6.12403]
[1780276883089,41.1,73519.35,0.0,0.92596,8e-05,6.09576]
[1780276888133,41.1,73523.45,0.0,0.92628,8e-05,6.07564]
[1780276893156,41.1,73527.08,0.0,0.92662,8e-05,6.05297]
[1780276898190,41.1,73526.78,0.0,0.9266,8e-05,6.05444]
[1780276902048,41.1,73521.62,0.0,0.9262,8e-05,6.07936]
[1780276907256,41.1,73517.42,0.0,0.92585,8e-05,6.10045]
[1780276912290,41.1,73522.63,0.0,0.92627,8e-05,6.0749]
[1780276917326,41.1,73525.48,0.0,0.92649,8e-05,6.06098]
[1780276919341,41.1,73531.68,0.0,0.92697,8e-05,6.03104]
[1780276921367,41.1,73534.06,0.0,0.92716,8e-05,6.01969]
[1780276926388,41.1,73531.89,0.0,0.92699,8e-05,6.0303]
[1780276931424,41.1,73536.21,0.0,0.92732,8e-05,6.00976]
[1780276936459,41.11,73538.98,0.0,0.92753,8e-05,5.99679]
[1780276941494,41.11,73540.45,0.0,0.92763,8e-05,5.9901]
[1780276946529,41.11,73542.44,0.0,0.92778,8e-05,5.9809]
[1780276948542,41.11,73545.28,0.0,0.928,8e-05,5.96745]
[1780276953578,41.11,73548.2,0.0,0.92827,8e-05,5.9489]
[1780276957607,41.11,73541.26,0.0,0.92772,8e-05,5.98271]
[1780276959619,41.11,73533.65,0.0,0.92714,8e-05,6.01933]
[1780276962640,41.11,73538.81,0.0,0.92754,8e-05,5.99452]
[1780276966669,41.11,73532.74,0.0,0.92706,8e-05,6.02383]
[1780276971703,41.11,73533.31,0.0,0.92711,8e-05,6.02104]
[1780276976739,41.11,73526.09,0.0,0.92655,8e-05,6.05585]
[1780276978752,41.11,73523.92,0.0,0.92638,8e-05,6.06628]
[1780276983790,41.11,73522.68,0.0,0.92629,8e-05,6.07191]
[1780276988826,41.11,73522.43,0.0,0.92628,8e-05,6.07271]
[1780276993860,41.11,73524.42,0.0,0.92644,8e-05,6.06284]
[1780276998896,41.11,73520.6,0.0,0.92614,8e-05,6.0811]
[1780277003930,41.11,73520.38,0.0,0.92613,8e-05,6.08186]
[1780277008966,41.11,73521.82,0.0,0.92624,8e-05,6.07462]
[1780277012995,41.11,73528.41,0.0,0.92682,8e-05,6.03755]
[1780277015011,41.11,73529.13,0.0,0.92687,8e-05,6.03412]
[1780277020044,41.11,73522.52,0.0,0.92635,8e-05,6.06653]
[1780277021051,41.11,73518.56,0.0,0.92604,8e-05,6.08569]
[1780277025079,41.11,73516.47,0.0,0.92586,8e-05,6.0966]
[1780277030113,41.11,73516.28,0.0,0.92585,8e-05,6.09717]
[1780277035150,41.11,73518.18,0.0,0.92601,8e-05,6.08764]
[1780277040183,41.11,73512.42,0.0,0.92556,8e-05,6.11526]
[1780277042198,41.11,73499.66,0.0,0.92454,8e-05,6.17792]
[1780277043204,41.11,73498.34,0.0,0.92443,8e-05,6.18452]
[1780277048240,41.11,73514.21,0.0,0.92568,8e-05,6.10756]
[1780277049246,41.11,73514.24,0.0,0.92569,8e-05,6.10733]
[1780277054281,41.11,73513.17,0.0,0.92561,8e-05,6.11207]
[1780277059317,41.11,73509.59,0.0,0.92532,8e-05,6.13028]
[1780277061330,41.11,73518.64,0.0,0.92602,8e-05,6.08677]
[1780277063182,41.11,73518.38,0.0,0.926,8e-05,6.08791]
[1780277068379,41.11,73518.18,0.0,0.92597,8e-05,6.08994]
[1780277073414,41.12,73513.62,0.0,0.92564,8e-05,6.10838]
[1780277077443,41.12,73503.97,0.0,0.92487,8e-05,6.15633]
[1780277078450,41.12,73503.82,0.0,0.92485,8e-05,6.15724]
[1780277083486,41.13,73502.26,0.0,0.92471,8e-05,6.16566]
[1780277088520,41.13,73512.89,0.0,0.92554,8e-05,6.11465]
[1780277089527,41.13,73512.97,0.0,0.92555,8e-05,6.11449]
[1780277094562,41.13,73515.19,0.0,0.92572,8e-05,6.10349]
[1780277098592,41.13,73500.41,0.0,0.92455,8e-05,6.17568]
[1780277099598,41.13,73499.78,0.0,0.9245,8e-05,6.17888]
[1780277104634,41.13,73500.56,0.0,0.92455,8e-05,6.17564]
[1780277109671,41.13,73501.57,0.0,0.92462,8e-05,6.17127]
[1780277114713,41.14,73499.11,0.0,0.92442,8e-05,6.18382]
[1780277119749,41.14,73500.52,0.0,0.92452,8e-05,6.1774]
[1780277124783,41.14,73500.98,0.0,0.92455,8e-05,6.17564]
[1780277127804,41.14,73493.62,0.0,0.92396,8e-05,6.21186]
[1780277128813,41.14,73492.65,0.0,0.92388,8e-05,6.21664]
[1780277134855,41.14,73494.02,0.0,0.92404,8e-05,6.20496]
[1780277136870,41.14,73488.45,0.0,0.9236,8e-05,6.23231]
[1780277138884,41.14,73487.86,0.0,0.92355,8e-05,6.23519]
[1780277140898,41.14,73496.49,0.0,0.92424,8e-05,6.19291]
[1780277141905,41.14,73510.77,0.0,0.92537,8e-05,6.12335]
[1780277142916,41.14,73523.24,0.0,0.92635,8e-05,6.0629]
[1780277143919,41.14,73533.07,0.0,0.92712,8e-05,6.01562]
[1780277144927,41.14,73533.58,0.0,0.92716,8e-05,6.01308]
[1780277145933,41.14,73531.63,0.0,0.92701,8e-05,6.02245]
[1780277149961,41.14,73536.96,0.0,0.92742,8e-05,5.99673]
[1780277152984,41.14,73539.27,0.0,0.9276,8e-05,5.98567]
[1780277156002,41.14,73544.75,0.0,0.92802,8e-05,5.95947]
[1780277159027,41.14,73546.09,0.0,0.92812,8e-05,5.95333]
[1780277164060,41.14,73548.36,0.0,0.92829,8e-05,5.94277]
[1780277165069,41.14,73542.95,0.0,0.92787,8e-05,5.96888]
[1780277166074,41.14,73540.08,0.0,0.92765,8e-05,5.98271]
[1780277171109,41.14,73529.56,0.0,0.92683,8e-05,6.03345]
[1780277174130,41.14,73521.78,0.0,0.92623,8e-05,6.0709]
[1780277175138,41.14,73521.19,0.0,0.92618,8e-05,6.07365]
[1780277180172,41.14,73520.68,0.0,0.92615,8e-05,6.07564]
[1780277185208,41.14,73526.76,0.0,0.92663,8e-05,6.04586]
[1780277187222,41.14,73528.77,0.0,0.92679,8e-05,6.03608]
[1780277188229,41.14,73536.88,0.0,0.92742,8e-05,5.997]
[1780277189236,41.14,73538.91,0.0,0.92757,8e-05,5.98728]
[1780277192263,41.14,73542.79,0.0,0.92792,8e-05,5.96382]
[1780277197297,41.14,73543.56,0.0,0.92797,8e-05,5.96056]
[1780277202333,41.14,73539.17,0.0,0.92763,8e-05,5.98198]
[1780277207367,41.14,73534.66,0.0,0.92728,8e-05,6.00383]
[1780277212401,41.14,73533.83,0.0,0.92721,8e-05,6.0079]
[1780277215423,41.14,73527.23,0.0,0.9267,8e-05,6.03974]
[1780277216430,41.14,73521.79,0.0,0.92628,8e-05,6.06599]
[1780277221474,41.14,73524.47,0.0,0.92649,8e-05,6.05272]
[1780277222474,41.14,73533.36,0.0,0.92718,8e-05,6.00981]
[1780277224311,41.14,73536.69,0.0,0.92744,8e-05,5.99385]
[1780277229522,41.14,73536.97,0.0,0.92746,8e-05,5.9927]
[1780277234556,41.14,73536.39,0.0,0.92741,8e-05,5.99567]
[1780277237578,41.14,73529.62,0.0,0.92688,8e-05,6.02837]
[1780277238587,41.14,73528.81,0.0,0.92682,8e-05,6.03227]
[1780277241605,41.14,73522.68,0.0,0.92634,8e-05,6.06178]
[1780277246642,41.14,73523.89,0.0,0.92644,8e-05,6.05568]
[1780277251677,41.14,73524.28,0.0,0.92653,8e-05,6.04856]
[1780277256714,41.14,73525.0,0.0,0.92659,8e-05,6.04492]
[1780277258727,41.14,73519.18,0.0,0.92614,8e-05,6.07302]
[1780277261749,41.14,73513.48,0.0,0.92569,8e-05,6.10079]
[1780277265776,41.14,73518.84,0.0,0.92611,8e-05,6.07447]
[1780277270811,41.14,73518.83,0.0,0.92611,8e-05,6.07428]
[1780277276853,41.14,73521.23,0.0,0.92631,8e-05,6.06243]
[1780277278867,41.14,73528.39,0.0,0.92687,8e-05,6.02779]
[1780277279874,41.14,73528.37,0.0,0.92686,8e-05,6.02792]
[1780277286923,41.14,73528.39,0.0,0.92686,8e-05,6.02799]
[1780277290952,41.14,73522.86,0.0,0.92643,8e-05,6.0547]
[1780277294982,41.14,73528.67,0.0,0.92688,8e-05,6.02664]
[1780277300024,41.14,73530.95,0.0,0.92706,8e-05,6.01578]
[1780277306066,41.14,73525.99,0.0,0.92667,8e-05,6.03976]
[1780277307071,41.14,73518.93,0.0,0.92612,8e-05,6.07389]
[1780277308079,41.14,73516.3,0.0,0.92592,8e-05,6.08657]
[1780277313113,41.14,73515.1,0.0,0.92587,8e-05,6.08759]
[1780277319156,41.14,73512.56,0.0,0.92567,8e-05,6.10011]
[1780277324190,41.14,73513.59,0.0,0.92574,8e-05,6.0957]
[1780277329224,41.14,73514.0,0.0,0.92578,8e-05,6.09324]
[1780277334260,41.14,73515.43,0.0,0.9259,8e-05,6.08598]
[1780277339295,41.14,73515.65,0.0,0.92592,8e-05,6.08463]
[1780277345339,41.14,73514.73,0.0,0.92585,8e-05,6.08876]
[1780277346345,41.14,73521.32,0.0,0.92637,8e-05,6.05679]
[1780277347351,41.14,73528.15,0.0,0.9269,8e-05,6.02381]
[1780277348358,41.14,73527.78,0.0,0.92687,8e-05,6.02563]
[1780277353393,41.14,73528.19,0.0,0.9269,8e-05,6.02385]
[1780277358428,41.14,73527.74,0.0,0.92686,8e-05,6.02624]
[1780277363463,41.14,73525.41,0.0,0.92668,8e-05,6.03766]
[1780277368499,41.14,73523.1,0.0,0.9265,8e-05,6.04894]
[1780277372527,41.14,73510.39,0.0,0.92555,8e-05,6.10541]
[1780277373534,41.14,73507.57,0.0,0.92533,8e-05,6.11902]
[1780277378569,41.14,73502.22,0.0,0.9249,8e-05,6.14552]
[1780277383604,41.14,73504.45,0.0,0.92509,8e-05,6.13425]
[1780277388638,41.14,73505.62,0.0,0.92516,8e-05,6.12954]
[1780277391663,41.15,73497.05,0.0,0.92447,8e-05,6.17186]
[1780277392671,41.15,73495.06,0.0,0.92431,8e-05,6.1817]
[1780277397706,41.15,73497.61,0.0,0.92451,8e-05,6.16974]
[1780277402741,41.15,73500.7,0.0,0.92475,8e-05,6.15514]
[1780277403749,41.15,73507.54,0.0,0.92529,8e-05,6.12195]
[1780277405589,41.15,73497.83,0.0,0.92451,8e-05,6.16957]
[1780277406770,41.15,73497.73,0.0,0.9245,8e-05,6.17014]
[1780277411805,41.15,73499.04,0.0,0.9246,8e-05,6.16418]
[1780277416844,41.15,73500.33,0.0,0.92469,8e-05,6.15834]
[1780277418860,41.16,73512.85,0.0,0.92568,8e-05,6.09764]
[1780277419862,41.16,73514.31,0.0,0.92579,8e-05,6.09074]
[1780277420868,41.16,73520.0,0.0,0.92624,8e-05,6.06337]
[1780277421875,41.16,73518.4,0.0,0.92611,8e-05,6.071]
[1780277425904,41.15,73512.86,0.0,0.92569,8e-05,6.09731]
[1780277430944,41.16,73507.17,0.0,0.92523,8e-05,6.12552]
[1780277435978,41.16,73508.51,0.0,0.92538,8e-05,6.11471]
[1780277440020,41.16,73515.0,0.0,0.92588,8e-05,6.08395]
[1780277445037,41.16,73515.71,0.0,0.92594,8e-05,6.08001]
[1780277450081,41.16,73502.55,0.0,0.9249,8e-05,6.14414]
[1780277451085,41.16,73500.53,0.0,0.92473,8e-05,6.15425]
[1780277454104,41.16,73495.99,0.0,0.92437,8e-05,6.17672]
[1780277459139,41.16,73497.07,0.0,0.92445,8e-05,6.17176]
[1780277464174,41.16,73494.66,0.0,0.92425,8e-05,6.18388]
[1780277466188,41.16,73487.94,0.0,0.92371,8e-05,6.21684]
[1780277467195,41.16,73487.73,0.0,0.92369,8e-05,6.21786]
[1780277469209,41.16,73499.11,0.0,0.9246,8e-05,6.16221]
[1780277470217,41.16,73499.08,0.0,0.9246,8e-05,6.16243]
[1780277475252,41.17,73499.12,0.0,0.9246,8e-05,6.16255]
[1780277481293,41.17,73500.66,0.0,0.92471,8e-05,6.15543]
[1780277482301,41.17,73495.11,0.0,0.92427,8e-05,6.18258]
[1780277484320,41.17,73494.96,0.0,0.92426,8e-05,6.18341]
[1780277490359,41.17,73496.79,0.0,0.9244,8e-05,6.17464]
[1780277495393,41.17,73496.63,0.0,0.92444,8e-05,6.17048]
[1780277500428,41.17,73496.95,0.0,0.92446,8e-05,6.1691]
[1780277505465,41.17,73499.57,0.0,0.92467,8e-05,6.15652]
[1780277510499,41.17,73501.06,0.0,0.92478,8e-05,6.14959]
[1780277515534,41.17,73496.18,0.0,0.92439,8e-05,6.17377]
[1780277516541,41.17,73495.58,0.0,0.92434,8e-05,6.17674]
[1780277521574,41.17,73494.88,0.0,0.92428,8e-05,6.1803]
[1780277526611,41.17,73491.33,0.0,0.924,8e-05,6.19762]
[1780277531646,41.17,73491.59,0.0,0.92402,8e-05,6.19628]
[1780277536680,41.17,73487.33,0.0,0.92368,8e-05,6.21699]
[1780277541715,41.17,73484.85,0.0,0.92348,8e-05,6.22899]
[1780277546580,41.17,73494.31,0.0,0.92424,8e-05,6.18267]
[1780277551785,41.17,73493.3,0.0,0.92421,8e-05,6.18281]
[1780277556825,41.17,73493.9,0.0,0.92425,8e-05,6.18025]
[1780277561859,41.18,73496.18,0.0,0.92443,8e-05,6.16953]
[1780277566733,41.18,73486.6,0.0,0.92365,8e-05,6.21678]
[1780277567902,41.18,73486.52,0.0,0.92365,8e-05,6.21718]
[1780277572938,41.18,73486.78,0.0,0.92367,8e-05,6.21594]
[1780277577976,41.18,73486.87,0.0,0.92367,8e-05,6.21545]
[1780277583012,41.18,73487.6,0.0,0.92373,8e-05,6.2118]
[1780277588049,41.18,73486.67,0.0,0.92366,8e-05,6.21625]
[1780277595098,41.18,73487.58,0.0,0.92374,8e-05,6.21165]
[1780277600134,41.18,73494.78,0.0,0.92431,8e-05,6.1764]
[1780277601141,41.18,73505.34,0.0,0.92515,8e-05,6.125]
[1780277602148,41.17,73504.96,0.0,0.92513,8e-05,6.12664]
[1780277607185,41.17,73506.29,0.0,0.92525,8e-05,6.11916]
[1780277610204,41.17,73501.08,0.0,0.92485,8e-05,6.14392]
[1780277615238,41.17,73497.42,0.0,0.92463,8e-05,6.15549]
[1780277620275,41.16,73500.36,0.0,0.92487,8e-05,6.14032]
[1780277625308,41.16,73504.62,0.0,0.92523,8e-05,6.11849]
[1780277630344,41.16,73505.94,0.0,0.92534,8e-05,6.11181]
[1780277631351,41.16,73497.76,0.0,0.92469,8e-05,6.15179]
[1780277632357,41.16,73498.49,0.0,0.92475,8e-05,6.14799]
[1780277637394,41.16,73498.26,0.0,0.92473,8e-05,6.14892]
[1780277642429,41.16,73498.52,0.0,0.92475,8e-05,6.1481]
[1780277647464,41.16,73499.06,0.0,0.92478,8e-05,6.14589]
[1780277652498,41.16,73502.1,0.0,0.92502,8e-05,6.13154]
[1780277656526,41.16,73507.87,0.0,0.92547,8e-05,6.1039]
[1780277657537,41.16,73515.32,0.0,0.92605,8e-05,6.06793]
[1780277658540,41.16,73517.26,0.0,0.9262,8e-05,6.05875]
[1780277660555,41.16,73521.04,0.0,0.9265,8e-05,6.04027]
[1780277662569,41.16,73509.27,0.0,0.92558,8e-05,6.09706]
[1780277663576,41.16,73510.14,0.0,0.92565,8e-05,6.09268]
[1780277668612,41.16,73509.11,0.0,0.92558,8e-05,6.09687]
[1780277673651,41.16,73507.9,0.0,0.92556,8e-05,6.09679]
[1780277678695,41.15,73506.76,0.0,0.92548,8e-05,6.10129]
[1780277683731,41.15,73507.78,0.0,0.92556,8e-05,6.0965]
[1780277688765,41.15,73510.91,0.0,0.92582,8e-05,6.0806]
[1780277692794,41.15,73517.21,0.0,0.92632,8e-05,6.0496]
[1780277697829,41.15,73514.54,0.0,0.92612,8e-05,6.06208]
[1780277702867,41.15,73518.51,0.0,0.92644,8e-05,6.04244]
[1780277703873,41.15,73529.26,0.0,0.92727,8e-05,5.99057]
[1780277704880,41.15,73529.78,0.0,0.92731,8e-05,5.98811]
[1780277708907,41.15,73524.34,0.0,0.92689,8e-05,6.01444]
[1780277713942,41.15,73528.2,0.0,0.92719,8e-05,5.9959]
[1780277718990,41.15,73525.34,0.0,0.92696,8e-05,6.00985]
[1780277724014,41.15,73524.51,0.0,0.9269,8e-05,6.01398]
[1780277729048,41.15,73526.02,0.0,0.92701,8e-05,6.00681]
[1780277736098,41.15,73529.75,0.0,0.92735,8e-05,5.98421]
[1780277740127,41.15,73535.01,0.0,0.92775,8e-05,5.95928]
[1780277743149,41.15,73527.34,0.0,0.92715,8e-05,5.99648]
[1780277744153,41.15,73526.6,0.0,0.92709,8e-05,6.00009]
[1780277749189,41.15,73526.83,0.0,0.92711,8e-05,5.99921]
[1780277754223,41.15,73526.86,0.0,0.92711,8e-05,5.99926]
[1780277759258,41.15,73525.5,0.0,0.927,8e-05,6.00593]
[1780277764296,41.16,73534.03,0.0,0.92766,8e-05,5.965]
[1780277765301,41.16,73536.62,0.0,0.92786,8e-05,5.95267]
[1780277770340,41.16,73533.78,0.0,0.92763,8e-05,5.96681]
[1780277775374,41.16,73537.45,0.0,0.92791,8e-05,5.9497]
[1780277780412,41.16,73537.93,0.0,0.92793,8e-05,5.94799]
[1780277785445,41.16,73535.09,0.0,0.92771,8e-05,5.96208]
[1780277790479,41.16,73534.95,0.0,0.92769,8e-05,5.96318]
[1780277795514,41.16,73534.85,0.0,0.92773,8e-05,5.95895]
[1780277800550,41.17,73538.39,0.0,0.928,8e-05,5.94239]
[1780277805584,41.17,73538.94,0.0,0.92803,8e-05,5.94022]
[1780277810619,41.17,73541.71,0.0,0.92824,8e-05,5.92744]
[1780277813640,41.17,73535.91,0.0,0.92779,8e-05,5.95547]
[1780277818675,41.17,73531.31,0.0,0.92743,8e-05,5.9778]
[1780277824717,41.17,73531.88,0.0,0.92747,8e-05,5.97525]
[1780277826733,41.17,73513.68,0.0,0.92605,8e-05,6.06306]
[1780277827739,41.17,73520.92,0.0,0.92661,8e-05,6.02821]
[1780277828746,41.17,73520.59,0.0,0.92659,8e-05,6.02976]
[1780277830767,41.17,73527.27,0.0,0.92711,8e-05,5.99748]
[1780277832773,41.17,73528.24,0.0,0.92719,8e-05,5.99282]
[1780277837808,41.17,73521.7,0.0,0.92667,8e-05,6.02445]
[1780277842844,41.17,73521.78,0.0,0.92668,8e-05,6.024]
[1780277845864,41.17,73516.7,0.0,0.92629,8e-05,6.04848]
[1780277847879,41.17,73511.07,0.0,0.92584,8e-05,6.07587]
[1780277851909,41.17,73512.84,0.0,0.92604,8e-05,6.06217]
[1780277852918,41.17,73513.04,0.0,0.92605,8e-05,6.06113]
[1780277857953,41.17,73512.26,0.0,0.926,8e-05,6.0646]
[1780277861987,41.17,73522.06,0.0,0.92677,8e-05,6.01707]
[1780277863050,41.17,73532.71,0.0,0.92759,8e-05,5.96579]
[1780277864058,41.17,73534.68,0.0,0.92774,8e-05,5.95642]
[1780277869093,41.17,73533.34,0.0,0.92763,8e-05,5.96334]
[1780277873120,41.17,73526.99,0.0,0.92714,8e-05,5.99425]
[1780277875133,41.17,73521.5,0.0,0.92671,8e-05,6.02074]
[1780277880170,41.17,73518.53,0.0,0.92648,8e-05,6.03506]
[1780277882184,41.17,73512.92,0.0,0.92603,8e-05,6.06234]
[1780277884198,41.18,73504.46,0.0,0.92536,8e-05,6.10365]
[1780277889237,41.18,73504.05,0.0,0.92533,8e-05,6.10583]
[1780277894269,41.18,73504.83,0.0,0.92538,8e-05,6.10243]
[1780277899304,41.18,73509.82,0.0,0.92578,8e-05,6.07766]
[1780277900312,41.18,73518.32,0.0,0.92645,8e-05,6.03651]
[1780277902325,41.18,73527.11,0.0,0.92714,8e-05,5.99416]
[1780277907360,41.18,73523.21,0.0,0.92683,8e-05,6.01307]
[1780277912394,41.18,73522.45,0.0,0.92683,8e-05,6.0117]
[1780277919233,41.18,73520.64,0.0,0.92668,8e-05,6.02053]
[1780277924479,41.18,73519.53,0.0,0.92659,8e-05,6.02597]
[1780277929515,41.18,73516.36,0.0,0.92635,8e-05,6.04128]
[1780277931530,41.18,73503.67,0.0,0.92535,8e-05,6.10286]
[1780277936563,41.18,73500.59,0.0,0.92509,8e-05,6.11839]
[1780277941599,41.18,73504.31,0.0,0.92539,8e-05,6.10033]
[1780277943612,41.18,73512.76,0.0,0.92606,8e-05,6.05924]
[1780277948646,41.18,73511.32,0.0,0.92595,8e-05,6.06591]
[1780277949654,41.18,73505.76,0.0,0.92551,8e-05,6.09276]
[1780277954689,41.18,73505.38,0.0,0.92549,8e-05,6.09407]
[1780277959724,41.17,73506.76,0.0,0.92561,8e-05,6.08691]
[1780277964758,41.17,73508.04,0.0,0.92571,8e-05,6.08027]
[1780277969793,41.17,73509.33,0.0,0.92582,8e-05,6.07368]
[1780277970801,41.17,73498.96,0.0,0.925,8e-05,6.1238]
[1780277975836,41.17,73496.96,0.0,0.9249,8e-05,6.12864]
[1780277980870,41.17,73500.02,0.0,0.92515,8e-05,6.11314]
[1780277985905,41.17,73499.35,0.0,0.92511,8e-05,6.1157]
[1780277990940,41.16,73501.04,0.0,0.92525,8e-05,6.10663]
[1780277995976,41.16,73503.65,0.0,0.92548,8e-05,6.093]
[1780278001015,41.16,73507.67,0.0,0.9258,8e-05,6.07296]
[1780278004062,41.16,73514.03,0.0,0.92631,8e-05,6.04185]
[1780278009072,41.16,73515.46,0.0,0.92642,8e-05,6.03466]
[1780278014109,41.16,73518.82,0.0,0.92669,8e-05,6.01824]
[1780278019143,41.16,73518.47,0.0,0.92667,8e-05,6.01982]
[1780278024178,41.16,73516.65,0.0,0.92652,8e-05,6.02852]
[1780278029215,41.16,73515.75,0.0,0.92646,8e-05,6.03272]
[1780278034249,41.15,73515.28,0.0,0.92647,8e-05,6.02985]
[1780278038278,41.16,73520.64,0.0,0.92689,8e-05,6.00402]
[1780278039285,41.16,73537.05,0.0,0.92816,8e-05,5.92541]
[1780278044320,41.16,73539.15,0.0,0.92831,8e-05,5.91606]
[1780278049371,41.16,73544.08,0.0,0.92868,8e-05,5.8934]
[1780278054394,41.17,73548.79,0.0,0.92901,8e-05,5.87222]
[1780278060237,41.17,73548.21,0.0,0.92895,8e-05,5.87603]
[1780278063458,41.17,73527.69,0.0,0.92737,8e-05,5.97482]
[1780278070308,41.17,73525.98,0.0,0.92723,8e-05,5.98323]
[1780278075544,41.17,73526.45,0.0,0.92726,8e-05,5.98125]
[1780278081592,41.17,73527.41,0.0,0.92733,8e-05,5.97693]
[1780278086620,41.17,73525.66,0.0,0.92719,8e-05,5.98557]
[1780278092662,41.17,73523.66,0.0,0.92709,8e-05,5.9904]
[1780278093671,41.17,73512.22,0.0,0.92619,8e-05,6.04555]
[1780278100719,41.17,73511.1,0.0,0.92611,8e-05,6.05065]
[1780278105755,41.17,73511.26,0.0,0.92613,8e-05,6.04962]
[1780278110799,41.17,73503.04,0.0,0.92548,8e-05,6.0891]
[1780278115826,41.17,73498.78,0.0,0.92515,8e-05,6.10935]
[1780278120861,41.17,73498.73,0.0,0.92516,8e-05,6.10874]
[1780278125894,41.16,73497.87,0.0,0.92511,8e-05,6.11204]
[1780278128917,41.16,73490.58,0.0,0.92454,8e-05,6.14691]
[1780278130933,41.16,73485.33,0.0,0.92413,8e-05,6.17213]
[1780278135966,41.16,73484.36,0.0,0.92406,8e-05,6.1762]
[1780278141002,41.16,73484.24,0.0,0.92406,8e-05,6.17611]
[1780278144022,41.15,73475.33,0.0,0.92335,8e-05,6.21928]
[1780278149057,41.15,73476.04,0.0,0.92342,8e-05,6.21487]
[1780278154112,41.15,73476.62,0.0,0.92354,8e-05,6.20605]
[1780278156115,41.15,73460.67,0.0,0.92225,8e-05,6.28411]
[1780278162155,41.14,73458.6,0.0,0.92211,8e-05,6.2926]
[1780278167189,41.14,73458.19,0.0,0.92209,8e-05,6.29326]
[1780278172230,41.13,73454.63,0.0,0.92182,8e-05,6.30948]
[1780278177262,41.13,73452.42,0.0,0.92167,8e-05,6.31892]
[1780278181298,41.13,73444.25,0.0,0.92099,8e-05,6.35929]
[1780278182300,41.13,73444.07,0.0,0.92098,8e-05,6.36018]
[1780278185321,41.13,73434.37,0.0,0.92017,8e-05,6.4084]
[1780278186345,41.13,73408.74,0.0,0.91801,9e-05,6.53696]
[1780278187341,41.13,73403.7,0.0,0.91758,9e-05,6.56227]
[1780278189353,41.13,73403.0,0.0,0.91752,9e-05,6.56551]
[1780278192375,41.12,73409.95,0.0,0.91812,9e-05,6.5301]
[1780278197412,41.12,73409.47,0.0,0.91809,9e-05,6.53214]
[1780278201439,41.12,73422.64,0.0,0.91921,8e-05,6.46568]
[1780278202445,41.12,73426.52,0.0,0.91954,8e-05,6.44628]
[1780278207481,41.12,73425.84,0.0,0.91947,8e-05,6.45004]
[1780278209494,41.12,73419.65,0.0,0.91895,8e-05,6.48107]
[1780278210505,41.12,73424.72,0.0,0.91938,8e-05,6.45573]
[1780278215536,41.14,73427.31,0.0,0.91956,8e-05,6.44326]
[1780278220572,41.15,73425.95,0.0,0.91941,8e-05,6.45215]
[1780278221579,41.16,73420.58,0.0,0.9189,8e-05,6.48275]
[1780278222585,41.16,73412.56,0.0,0.91821,9e-05,6.52331]
[1780278225607,41.17,73403.5,0.0,0.91742,9e-05,6.56998]
[1780278227620,41.17,73396.85,0.0,0.91683,9e-05,6.60458]
[1780278232655,41.17,73398.17,0.0,0.91692,9e-05,6.59938]
[1780278237699,41.18,73398.71,0.0,0.91695,9e-05,6.59747]
[1780278242736,41.18,73400.04,0.0,0.91705,9e-05,6.59182]
[1780278247772,41.19,73395.62,0.0,0.91664,9e-05,6.61578]
[1780278248779,41.19,73383.61,0.0,0.91559,9e-05,6.677]
[1780278249787,41.19,73373.65,0.0,0.91472,9e-05,6.72794]
[1780278252807,41.19,73367.57,0.0,0.91417,9e-05,6.75966]
[1780278256836,41.19,73360.21,0.0,0.91351,9e-05,6.79809]
[1780278258850,41.19,73366.17,0.0,0.91403,9e-05,6.76794]
[1780278260863,41.2,73379.94,0.0,0.91523,9e-05,6.69828]
[1780278263885,41.2,73372.19,0.0,0.91453,9e-05,6.73863]
[1780278267913,41.2,73358.57,0.0,0.91332,9e-05,6.80915]
[1780278271941,41.2,73370.12,0.0,0.91438,9e-05,6.74554]
[1780278276975,41.21,73369.54,0.0,0.91431,9e-05,6.74976]
[1780278278990,41.21,73376.7,0.0,0.91493,9e-05,6.7138]
[1780278287045,41.22,73374.14,0.0,0.91467,9e-05,6.72904]
[1780278292086,41.22,73375.51,0.0,0.91477,9e-05,6.72337]
[1780278297116,41.23,73382.55,0.0,0.91536,9e-05,6.68902]
[1780278299131,41.24,73388.46,0.0,0.91581,9e-05,6.66296]
[1780278303159,41.26,73382.3,0.0,0.91515,9e-05,6.7012]
[1780278308193,41.27,73383.31,0.0,0.91522,9e-05,6.69753]
[1780278313229,41.27,73383.16,0.0,0.91519,9e-05,6.69904]
[1780278318264,41.28,73383.08,0.0,0.91516,9e-05,6.70081]
[1780278323299,41.28,73384.0,0.0,0.91522,9e-05,6.69746]
[1780278327329,41.29,73371.84,0.0,0.91409,9e-05,6.76313]
[1780278328335,41.29,73371.24,0.0,0.91403,9e-05,6.76636]
[1780278331357,41.29,73364.97,0.0,0.91353,9e-05,6.79354]
[1780278334393,41.3,73357.13,0.0,0.91283,9e-05,6.834]
[1780278336404,41.3,73355.95,0.0,0.91272,9e-05,6.84019]
[1780278341439,41.3,73357.05,0.0,0.91281,9e-05,6.83491]
[1780278344462,41.3,73363.83,0.0,0.91341,9e-05,6.80048]
[1780278345469,41.3,73366.78,0.0,0.91367,9e-05,6.78556]
[1780278350504,41.3,73365.25,0.0,0.91352,9e-05,6.79414]
[1780278354534,41.3,73375.03,0.0,0.91437,9e-05,6.74481]
[1780278355543,41.3,73379.34,0.0,0.91475,9e-05,6.7231]
[1780278357556,41.31,73382.1,0.0,0.91498,9e-05,6.7096]
[1780278364605,41.31,73378.91,0.0,0.91467,9e-05,6.72756]
[1780278367626,41.31,73372.53,0.0,0.9141,9e-05,6.76073]
[1780278369639,41.31,73369.87,0.0,0.91386,9e-05,6.77466]
[1780278371654,41.32,73364.12,0.0,0.91334,9e-05,6.80433]
[1780278376689,41.32,73366.98,0.0,0.91358,9e-05,6.7904]
[1780278381724,41.33,73358.33,0.0,0.91276,9e-05,6.8378]
[1780278382731,41.33,73343.92,0.0,0.91147,9e-05,6.91184]
[1780278383738,41.33,73337.47,0.0,0.91089,9e-05,6.94502]
[1780278384745,41.33,73338.37,0.0,0.91097,9e-05,6.9402]
[1780278389782,41.33,73348.1,0.0,0.91185,9e-05,6.88985]
[1780278394817,41.33,73350.12,0.0,0.91209,9e-05,6.87423]
[1780278397836,41.33,73343.68,0.0,0.91152,9e-05,6.90724]
[1780278402871,41.33,73341.75,0.0,0.91135,9e-05,6.91699]
[1780278407907,41.33,73340.08,0.0,0.9112,9e-05,6.92543]
[1780278412945,41.33,73340.3,0.0,0.91122,9e-05,6.92412]
[1780278417980,41.33,73343.4,0.0,0.9115,9e-05,6.90803]
[1780278423014,41.33,73344.29,0.0,0.91158,9e-05,6.90344]
[1780278428049,41.33,73346.87,0.0,0.91181,9e-05,6.89022]
[1780278430071,41.33,73354.61,0.0,0.91251,9e-05,6.85058]
[1780278434094,41.33,73360.43,0.0,0.91302,9e-05,6.82124]
[1780278439127,41.33,73365.04,0.0,0.91341,9e-05,6.79844]
[1780278442147,41.33,73370.7,0.0,0.9139,9e-05,6.77009]
[1780278444163,41.33,73380.41,0.0,0.91475,9e-05,6.72121]
[1780278447183,41.34,73374.99,0.0,0.91426,9e-05,6.74956]
[1780278452217,41.34,73371.32,0.0,0.91398,9e-05,6.76405]
[1780278457253,41.34,73372.82,0.0,0.91409,9e-05,6.75747]
[1780278462288,41.35,73375.85,0.0,0.91434,9e-05,6.74319]
[1780278467324,41.35,73371.81,0.0,0.91396,9e-05,6.76483]
[1780278472358,41.35,73370.53,0.0,0.91383,9e-05,6.77235]
[1780278477393,41.36,73369.52,0.0,0.91373,9e-05,6.77843]
[1780278482432,41.36,73367.48,0.0,0.91353,9e-05,6.78977]
[1780278486459,41.36,73361.91,0.0,0.91303,9e-05,6.81891]
[1780278488474,41.36,73368.23,0.0,0.91358,9e-05,6.78696]
[1780278491495,41.37,73375.16,0.0,0.91418,9e-05,6.75232]
[1780278496530,41.37,73375.65,0.0,0.9142,9e-05,6.75104]
[1780278501564,41.37,73383.77,0.0,0.9149,9e-05,6.711]
[1780278503579,41.37,73392.32,0.0,0.91564,9e-05,6.6677]
[1780278507607,41.37,73394.78,0.0,0.91585,9e-05,6.65548]
[1780278512643,41.37,73398.17,0.0,0.91621,9e-05,6.63238]
[1780278516670,41.37,73403.64,0.0,0.91669,9e-05,6.60471]
[1780278518683,41.37,73413.72,0.0,0.91756,9e-05,6.55361]
[1780278519690,41.37,73413.83,0.0,0.91757,9e-05,6.55291]
[1780278522712,41.37,73418.93,0.0,0.91801,8e-05,6.52691]
[1780278523720,41.37,73425.1,0.0,0.91853,8e-05,6.49594]
[1780278524726,41.37,73425.52,0.0,0.91857,8e-05,6.49378]
[1780278529760,41.37,73427.3,0.0,0.91873,8e-05,6.48465]
[1780278534796,41.37,73423.84,0.0,0.91844,8e-05,6.50172]
[1780278539830,41.36,73422.55,0.0,0.91833,8e-05,6.5079]
[1780278544872,41.36,73434.93,0.0,0.91938,8e-05,6.44585]
[1780278545880,41.36,73437.8,0.0,0.91962,8e-05,6.4316]
[1780278550915,41.36,73441.35,0.0,0.91991,8e-05,6.41421]
[1780278555949,41.37,73448.54,0.0,0.92051,8e-05,6.37882]
[1780278560984,41.37,73450.7,0.0,0.92068,8e-05,6.36858]
[1780278561992,41.37,73442.72,0.0,0.92001,8e-05,6.40827]
[1780278567027,41.37,73441.65,0.0,0.91992,8e-05,6.41379]
[1780278568035,41.37,73434.57,0.0,0.91933,8e-05,6.44901]
[1780278573872,41.37,73433.54,0.0,0.9193,8e-05,6.44874]
[1780278579116,41.37,73429.94,0.0,0.919,8e-05,6.46637]
[1780278581127,41.37,73444.67,0.0,0.92024,8e-05,6.39314]
[1780278583958,41.37,73450.47,0.0,0.92071,8e-05,6.36457]
[1780278589182,41.37,73452.03,0.0,0.92084,8e-05,6.3574]
[1780278590191,41.37,73458.17,0.0,0.92134,8e-05,6.32722]
[1780278593212,41.37,73470.88,0.0,0.92238,8e-05,6.26453]
[1780278598247,41.37,73462.2,0.0,0.92169,8e-05,6.30645]
[1780278599253,41.37,73455.15,0.0,0.9211,8e-05,6.34134]
[1780278604288,41.37,73455.84,0.0,0.92115,8e-05,6.33863]
[1780278609323,41.37,73455.76,0.0,0.92113,8e-05,6.33971]
[1780278613353,41.37,73450.0,0.0,0.92065,8e-05,6.36862]
[1780278619394,41.37,73440.73,0.0,0.91987,8e-05,6.4149]
[1780278623422,41.37,73432.17,0.0,0.91915,8e-05,6.45747]
[1780278625437,41.37,73421.15,0.0,0.91823,8e-05,6.51228]
[1780278630472,41.37,73419.15,0.0,0.91807,8e-05,6.52159]
[1780278635515,41.37,73418.4,0.0,0.91807,8e-05,6.51951]
[1780278640540,41.37,73419.28,0.0,0.91815,8e-05,6.51463]
[1780278645576,41.37,73422.05,0.0,0.9184,8e-05,6.50041]
[1780278650612,41.37,73421.35,0.0,0.91834,8e-05,6.50359]
[1780278655647,41.36,73425.69,0.0,0.91871,8e-05,6.4817]
[1780278661687,41.36,73422.48,0.0,0.91845,8e-05,6.49745]
[1780278666723,41.36,73423.03,0.0,0.9185,8e-05,6.49445]
[1780278671759,41.36,73423.1,0.0,0.91851,8e-05,6.49383]
[1780278676792,41.36,73422.21,0.0,0.91844,8e-05,6.49806]
[1780278681828,41.36,73420.77,0.0,0.91832,8e-05,6.50499]
[1780278686866,41.36,73419.67,0.0,0.91823,8e-05,6.51021]
[1780278692905,41.36,73418.58,0.0,0.9182,8e-05,6.51008]
[1780278700965,41.36,73415.12,0.0,0.91792,9e-05,6.52683]
[1780278706002,41.36,73415.37,0.0,0.91794,9e-05,6.52521]
[1780278710031,41.35,73412.1,0.0,0.91767,9e-05,6.54117]
[1780278715070,41.35,73412.31,0.0,0.9177,9e-05,6.53957]
[1780278720106,41.35,73412.34,0.0,0.91771,9e-05,6.5389]
[1780278725142,41.35,73408.66,0.0,0.9174,9e-05,6.55687]
[1780278727161,41.35,73404.96,0.0,0.91709,9e-05,6.57538]
[1780278728162,41.35,73397.28,0.0,0.91643,9e-05,6.61408]
[1780278729168,41.35,73393.46,0.0,0.9161,9e-05,6.63332]
[1780278732188,41.35,73388.78,0.0,0.91569,9e-05,6.65676]
[1780278736225,41.35,73379.19,0.0,0.91486,9e-05,6.7053]
[1780278737228,41.35,73374.22,0.0,0.91442,9e-05,6.73076]
[1780278739245,41.35,73361.79,0.0,0.91332,9e-05,6.79444]
[1780278740252,41.35,73360.23,0.0,0.91317,9e-05,6.80255]
[1780278742264,41.35,73355.12,0.0,0.91272,9e-05,6.82894]
[1780278745116,41.35,73350.07,0.0,0.91226,9e-05,6.85502]
[1780278749314,41.35,73343.18,0.0,0.91164,9e-05,6.89057]
[1780278755187,41.35,73340.84,0.0,0.91148,9e-05,6.89735]
[1780278760392,41.35,73339.79,0.0,0.91139,9e-05,6.9028]
[1780278764421,41.35,73345.78,0.0,0.91193,9e-05,6.87216]
[1780278767442,41.35,73350.33,0.0,0.91233,9e-05,6.8491]
[1780278772477,41.36,73347.0,0.0,0.91202,9e-05,6.86671]
[1780278774492,41.36,73345.01,0.0,0.91184,9e-05,6.87711]
[1780278777511,41.36,73338.78,0.0,0.91128,9e-05,6.9092]
[1780278782546,41.36,73338.11,0.0,0.91122,9e-05,6.91266]
[1780278787582,41.36,73335.46,0.0,0.91098,9e-05,6.92634]
[1780278790612,41.36,73322.44,0.0,0.90979,9e-05,6.99353]
[1780278791613,41.36,73319.75,0.0,0.90955,9e-05,7.00721]
[1780278792621,41.36,73328.52,0.0,0.91035,9e-05,6.96179]
[1780278797656,41.35,73323.61,0.0,0.90991,9e-05,6.98681]
[1780278800686,41.35,73328.82,0.0,0.91039,9e-05,6.95954]
[1780278801694,41.35,73332.28,0.0,0.91071,9e-05,6.94157]
[1780278806738,41.35,73336.33,0.0,0.91108,9e-05,6.92051]
[1780278811774,41.35,73329.67,0.0,0.91054,9e-05,6.94927]
[1780278812781,41.35,73317.12,0.0,0.90939,9e-05,7.01397]
[1780278817823,41.35,73321.63,0.0,0.9098,9e-05,6.99098]
[1780278818831,41.35,73326.79,0.0,0.91027,9e-05,6.96418]
[1780278822860,41.35,73321.6,0.0,0.90981,9e-05,6.99064]
[1780278825880,41.35,73320.44,0.0,0.90971,9e-05,6.99616]
[1780278830916,41.35,73321.1,0.0,0.90979,9e-05,6.99179]
[1780278835951,41.34,73320.5,0.0,0.90974,9e-05,6.99427]
[1780278840987,41.34,73322.55,0.0,0.90994,9e-05,6.98283]
[1780278846024,41.34,73321.7,0.0,0.90988,9e-05,6.98659]
[1780278851057,41.34,73326.81,0.0,0.91035,9e-05,6.95962]
[1780278856093,41.33,73323.99,0.0,0.9101,9e-05,6.9738]
[1780278858106,41.34,73315.89,0.0,0.90936,9e-05,7.01595]
[1780278861126,41.34,73309.07,0.0,0.90873,9e-05,7.0514]
[1780278862139,41.34,73303.54,0.0,0.90821,9e-05,7.08073]
[1780278863144,41.34,73295.39,0.0,0.90745,9e-05,7.1232]
[1780278864150,41.34,73291.22,0.0,0.90705,9e-05,7.14532]
[1780278868186,41.34,73266.96,0.0,0.90475,0.0001,7.273]
[1780278869195,41.34,73252.33,0.0,0.90334,0.0001,7.35052]
[1780278870200,41.34,73255.17,0.0,0.90362,0.0001,7.33543]
[1780278875242,41.35,73250.33,0.0,0.90316,0.0001,7.35836]
[1780278880275,41.39,73246.49,0.0,0.90257,0.0001,7.39072]
[1780278885312,41.37,73241.41,0.0,0.90218,0.0001,7.4119]
[1780278890348,41.36,73240.9,0.0,0.90221,0.0001,7.41023]
[1780278893370,41.36,73252.05,0.0,0.9033,0.0001,7.3509]
[1780278894376,41.36,73260.0,0.0,0.90406,0.0001,7.30895]
[1780278899411,41.36,73264.28,0.0,0.90447,0.0001,7.2866]
[1780278904447,41.36,73253.78,0.0,0.90346,0.0001,7.34209]
[1780278905454,41.36,73246.78,0.0,0.90278,0.0001,7.37902]
[1780278908476,41.36,73240.69,0.0,0.90219,0.0001,7.41123]
[1780278913510,41.36,73239.89,0.0,0.90208,0.0001,7.41751]
[1780278917547,41.38,73233.95,0.0,0.90139,0.0001,7.45507]
[1780278918553,41.39,73226.27,0.0,0.90063,0.0001,7.49621]
[1780278919559,41.39,73214.99,0.0,0.89948,0.0001,7.55851]
[1780278921579,41.4,73208.77,0.0,0.8988,0.0001,7.59521]
[1780278923594,41.41,73195.58,0.0,0.89744,0.0001,7.66754]
[1780278928624,41.42,73202.92,0.0,0.89815,0.0001,7.62984]
[1780278929631,41.42,73211.41,0.0,0.89899,0.0001,7.5846]
[1780278931645,41.42,73205.73,0.0,0.89848,0.0001,7.60976]
[1780278936681,41.42,73200.89,0.0,0.89799,0.0001,7.6362]
[1780278941717,41.42,73207.69,0.0,0.89866,0.0001,7.60019]
[1780278943731,41.42,73212.99,0.0,0.89918,0.0001,7.57236]
[1780278945746,41.42,73219.14,0.0,0.89978,0.0001,7.53997]
[1780278946755,41.42,73229.56,0.0,0.90081,0.0001,7.48481]
[1780278948767,41.43,73236.24,0.0,0.90145,0.0001,7.45002]
[1780278950780,41.43,73249.62,0.0,0.90275,0.0001,7.37926]
[1780278951786,41.43,73255.14,0.0,0.90327,0.0001,7.35048]
[1780278956822,41.43,73252.09,0.0,0.90296,0.0001,7.36742]
[1780278961856,41.43,73251.83,0.0,0.90292,0.0001,7.36971]
[1780278965884,41.44,73245.21,0.0,0.90227,0.0001,7.40555]
[1780278966892,41.44,73239.24,0.0,0.90168,0.0001,7.43755]
[1780278967899,41.44,73233.26,0.0,0.90109,0.0001,7.46927]
[1780278968906,41.44,73230.66,0.0,0.90083,0.0001,7.48345]
[1780278969912,41.44,73239.53,0.0,0.9017,0.0001,7.43639]
[1780278970920,41.44,73242.11,0.0,0.90195,0.0001,7.42282]
[1780278973942,41.44,73235.53,0.0,0.9013,0.0001,7.45831]
[1780278978978,41.45,73231.09,0.0,0.90083,0.0001,7.48364]
[1780278984015,41.45,73233.19,0.0,0.90101,0.0001,7.47419]
[1780278989047,41.46,73226.3,0.0,0.90029,0.0001,7.51277]
[1780278990056,41.46,73220.86,0.0,0.89975,0.0001,7.54195]
[1780278991062,41.46,73214.67,0.0,0.8992,0.0001,7.56949]
[1780278992072,41.46,73214.04,0.0,0.89913,0.0001,7.5732]
[1780278997106,41.47,73211.82,0.0,0.89889,0.0001,7.58594]
[1780279001135,41.47,73230.94,0.0,0.90078,0.0001,7.48453]
[1780279002142,41.47,73237.93,0.0,0.90146,0.0001,7.44745]
[1780279004156,41.47,73238.27,0.0,0.90149,0.0001,7.44569]
[1780279008184,41.47,73231.09,0.0,0.90078,0.0001,7.48426]
[1780279011206,41.47,73227.95,0.0,0.90046,0.0001,7.50149]
[1780279013219,41.47,73223.6,0.0,0.90002,0.0001,7.52535]
[1780279018257,41.48,73219.86,0.0,0.89963,0.0001,7.54632]
[1780279019268,41.48,73218.14,0.0,0.89946,0.0001,7.55583]
[1780279021278,41.48,73210.42,0.0,0.89869,0.0001,7.59716]
[1780279022286,41.48,73200.15,0.0,0.89766,0.0001,7.65216]
[1780279023291,41.48,73198.05,0.0,0.89745,0.0001,7.66342]
[1780279028333,41.48,73197.53,0.0,0.8974,0.0001,7.66614]
[1780279030347,41.48,73202.97,0.0,0.89794,0.0001,7.63707]
[1780279033371,41.48,73209.69,0.0,0.89861,0.0001,7.60126]
[1780279035382,41.48,73215.98,0.0,0.89923,0.0001,7.5679]
[1780279038404,41.48,73221.0,0.0,0.89972,0.0001,7.54158]
[1780279043439,41.48,73222.87,0.0,0.89989,0.0001,7.53246]
[1780279048473,41.49,73215.46,0.0,0.89914,0.0001,7.57281]
[1780279049481,41.49,73209.73,0.0,0.89857,0.0001,7.60355]
[1780279054523,41.49,73206.42,0.0,0.8983,0.0001,7.6159]
[1780279056537,41.49,73212.2,0.0,0.89887,0.0001,7.58512]
[1780279058408,41.49,73217.42,0.0,0.89939,0.0001,7.55749]
[1780279061571,41.49,73223.53,0.0,0.89998,0.0001,7.52536]
[1780279063584,41.49,73225.94,0.0,0.90021,0.0001,7.51309]
[1780279065599,41.49,73232.29,0.0,0.90083,0.0001,7.47959]
[1780279070633,41.5,73231.05,0.0,0.90069,0.0001,7.48733]
[1780279075668,41.5,73232.26,0.0,0.90079,0.0001,7.48205]
[1780279080704,41.5,73225.81,0.0,0.90015,0.0001,7.51617]
[1780279085740,41.5,73230.69,0.0,0.90064,0.0001,7.48974]
[1780279090773,41.5,73233.49,0.0,0.90092,0.0001,7.47458]
[1780279095809,41.5,73230.5,0.0,0.90063,0.0001,7.49021]
[1780279100843,41.5,73233.69,0.0,0.90095,0.0001,7.47304]
[1780279105880,41.5,73232.2,0.0,0.90081,0.0001,7.48069]
[1780279110916,41.5,73235.41,0.0,0.90113,0.0001,7.46349]
[1780279116962,41.5,73235.83,0.0,0.90123,0.0001,7.45576]
[1780279121996,41.49,73235.37,0.0,0.90119,0.0001,7.45811]
[1780279127036,41.49,73231.51,0.0,0.90081,0.0001,7.47839]
[1780279130060,41.49,73226.45,0.0,0.90032,0.0001,7.50531]
[1780279132075,41.5,73218.1,0.0,0.89948,0.0001,7.55006]
[1780279133081,41.5,73211.4,0.0,0.89882,0.0001,7.58587]
[1780279134084,41.5,73204.95,0.0,0.89817,0.0001,7.62036]
[1780279139120,41.5,73208.32,0.0,0.89851,0.0001,7.60258]
[1780279144156,41.5,73208.5,0.0,0.89852,0.0001,7.60197]
[1780279149189,41.5,73212.35,0.0,0.89889,0.0001,7.58183]
[1780279156239,41.5,73214.68,0.0,0.89911,0.0001,7.57007]
[1780279161274,41.5,73214.76,0.0,0.89911,0.0001,7.5702]
[1780279166309,41.5,73211.71,0.0,0.8988,0.0001,7.58689]
[1780279171345,41.51,73207.68,0.0,0.89845,0.0001,7.60316]
[1780279175372,41.51,73203.67,0.0,0.89805,0.0001,7.62464]
[1780279178405,41.51,73198.14,0.0,0.8975,0.0001,7.65419]
[1780279181428,41.51,73191.89,0.0,0.89687,0.0001,7.68754]
[1780279183440,41.51,73185.36,0.0,0.89621,0.0001,7.72249]
[1780279184448,41.5,73182.15,0.0,0.89589,0.0001,7.73952]
[1780279187469,41.5,73174.94,0.0,0.89516,0.0001,7.77786]
[1780279189483,41.5,73172.6,0.0,0.89493,0.0001,7.79008]
[1780279190491,41.5,73179.82,0.0,0.89567,0.0001,7.75102]
[1780279191497,41.5,73181.82,0.0,0.89588,0.0001,7.74012]
[1780279196533,41.5,73182.88,0.0,0.896,0.0001,7.73384]
[1780279200561,41.5,73188.49,0.0,0.89657,0.0001,7.70327]
[1780279202584,41.5,73182.9,0.0,0.89601,0.0001,7.73321]
[1780279203586,41.5,73179.53,0.0,0.89567,0.0001,7.75107]
[1780279205596,41.49,73173.71,0.0,0.89508,0.0001,7.78204]
[1780279209625,41.49,73165.6,0.0,0.89426,0.0001,7.82521]
[1780279212646,41.49,73171.04,0.0,0.89483,0.0001,7.79519]
[1780279217681,41.49,73173.8,0.0,0.89514,0.0001,7.77914]
[1780279221712,41.48,73181.93,0.0,0.89597,0.0001,7.73493]
[1780279222718,41.48,73186.42,0.0,0.89643,0.0001,7.71064]
[1780279223727,41.48,73177.39,0.0,0.89552,0.0001,7.75918]
[1780279224733,41.48,73170.58,0.0,0.89483,0.0001,7.79554]
[1780279229642,41.48,73163.32,0.0,0.8941,0.0001,7.83383]
[1780279233796,41.48,73155.12,0.0,0.89333,0.0001,7.87143]
[1780279237824,41.46,73167.59,0.0,0.89473,0.0001,7.79827]
[1780279242858,41.45,73171.12,0.0,0.8951,0.0001,7.77855]
[1780279245880,41.45,73165.41,0.0,0.89453,0.0001,7.80882]
[1780279248910,41.45,73170.84,0.0,0.89509,0.0001,7.77902]
[1780279249909,41.45,73181.44,0.0,0.89618,0.0001,7.72186]
[1780279254945,41.45,73183.11,0.0,0.89635,0.0001,7.71262]
[1780279257964,41.45,73176.49,0.0,0.89568,0.0001,7.74804]
[1780279258971,41.45,73173.88,0.0,0.89542,0.0001,7.76199]
[1780279264028,41.45,73182.07,0.0,0.89626,0.0001,7.71739]
[1780279265014,41.45,73187.62,0.0,0.89682,0.0001,7.68748]
[1780279270056,41.44,73188.58,0.0,0.89693,0.0001,7.6821]
[1780279271055,41.44,73193.89,0.0,0.89746,0.0001,7.65364]
[1780279276093,41.44,73189.86,0.0,0.89705,0.0001,7.67536]
[1780279277098,41.44,73194.89,0.0,0.89756,0.0001,7.64839]
[1780279278106,41.45,73196.97,0.0,0.89777,0.0001,7.63736]
[1780279283142,41.44,73191.93,0.0,0.89726,0.0001,7.66413]
[1780279284148,41.44,73187.82,0.0,0.89685,0.0001,7.68621]
[1780279286165,41.44,73181.99,0.0,0.89626,0.0001,7.71748]
[1780279289196,41.44,73171.88,0.0,0.89523,0.0001,7.77165]
[1780279290197,41.44,73156.19,0.0,0.89362,0.0001,7.85614]
[1780279292217,41.44,73151.16,0.0,0.89317,0.0001,7.87758]
[1780279296239,41.44,73160.31,0.0,0.89413,0.0001,7.82713]
[1780279297246,41.44,73164.97,0.0,0.89462,0.0001,7.8018]
[1780279300268,41.44,73157.74,0.0,0.89388,0.0001,7.84033]
[1780279301275,41.44,73151.37,0.0,0.89323,0.0001,7.87459]
[1780279306309,41.44,73147.08,0.0,0.89278,0.0001,7.89795]
[1780279308343,41.43,73140.85,0.0,0.89214,0.0001,7.93125]
[1780279309353,41.43,73133.86,0.0,0.8914,0.00011,7.96931]
[1780279310381,41.43,73120.57,0.0,0.89,0.00011,8.04144]
[1780279312369,41.43,73128.02,0.0,0.8908,0.00011,8.00058]
[1780279313375,41.43,73139.69,0.0,0.89202,0.0001,7.93726]
[1780279316397,41.43,73134.22,0.0,0.89146,0.00011,7.96653]
[1780279321432,41.43,73140.11,0.0,0.89209,0.0001,7.93378]
[1780279322440,41.43,73162.63,0.0,0.89443,0.0001,7.81157]
[1780279323449,41.43,73178.39,0.0,0.89605,0.0001,7.72611]
[1780279324454,41.43,73181.77,0.0,0.8964,0.0001,7.70757]
[1780279329489,41.42,73185.67,0.0,0.89683,0.0001,7.68497]
[1780279334525,41.41,73189.31,0.0,0.89722,0.0001,7.66403]
[1780279339562,41.41,73188.8,0.0,0.8972,0.0001,7.66542]
[1780279341575,41.41,73195.6,0.0,0.89789,0.0001,7.62844]
[1780279346610,41.4,73205.06,0.0,0.89886,0.0001,7.5767]
[1780279347617,41.4,73207.11,0.0,0.89906,0.0001,7.5656]
[1780279351646,41.4,73214.73,0.0,0.89989,0.0001,7.51906]
[1780279355676,41.4,73208.6,0.0,0.89929,0.0001,7.55144]
[1780279360709,41.4,73209.96,0.0,0.89944,0.0001,7.54352]
[1780279365746,41.4,73214.43,0.0,0.89989,0.0001,7.51912]
[1780279368779,41.4,73221.1,0.0,0.90055,0.0001,7.48337]
[1780279373817,41.4,73225.8,0.0,0.90102,0.0001,7.45821]
[1780279374825,41.4,73220.08,0.0,0.90045,0.0001,7.48864]
[1780279375835,41.4,73219.48,0.0,0.9004,0.0001,7.49178]
[1780279380867,41.39,73218.92,0.0,0.90035,0.0001,7.49444]
[1780279383888,41.39,73226.0,0.0,0.90105,0.0001,7.45661]
[1780279388924,41.39,73224.23,0.0,0.90087,0.0001,7.46596]
[1780279393959,41.39,73230.05,0.0,0.90145,0.0001,7.43493]
[1780279395972,41.39,73232.16,0.0,0.90165,0.0001,7.4238]
[1780279398993,41.39,73238.26,0.0,0.90225,0.0001,7.39162]
[1780279400892,41.39,73243.66,0.0,0.90278,0.0001,7.36271]
[1780279405039,41.39,73237.28,0.0,0.90217,0.0001,7.39593]
[1780279406043,41.39,73220.77,0.0,0.90055,0.0001,7.48344]
[1780279407051,41.39,73217.71,0.0,0.90025,0.0001,7.49943]
[1780279412092,41.39,73223.4,0.0,0.9009,0.0001,7.46262]
[1780279417121,41.39,73224.17,0.0,0.90098,0.0001,7.45827]
[1780279419135,41.39,73232.05,0.0,0.90175,0.0001,7.41644]
[1780279420144,41.38,73236.51,0.0,0.90219,0.0001,7.39259]
[1780279422156,41.38,73239.06,0.0,0.90244,0.0001,7.37877]
[1780279424170,41.38,73245.38,0.0,0.90307,0.0001,7.34475]
[1780279425178,41.38,73248.51,0.0,0.90338,0.0001,7.32781]
[1780279426192,41.38,73242.59,0.0,0.90281,0.0001,7.35873]
[1780279427198,41.38,73241.45,0.0,0.90271,0.0001,7.36434]
[1780279429213,41.38,73233.18,0.0,0.90191,0.0001,7.4079]
[1780279431227,41.38,73240.0,0.0,0.90258,0.0001,7.37143]
[1780279436262,41.37,73240.88,0.0,0.90269,0.0001,7.36492]
[1780279437268,41.37,73249.28,0.0,0.90352,0.0001,7.32008]
[1780279438275,41.37,73248.45,0.0,0.90344,0.0001,7.32411]
[1780279442306,41.36,73257.9,0.0,0.90438,0.0001,7.27285]
[1780279443310,41.35,73260.84,0.0,0.90471,0.0001,7.25461]
[1780279447338,41.31,73264.31,0.0,0.90524,0.0001,7.22494]
[1780279450360,41.3,73273.22,0.0,0.90615,9e-05,7.17449]
[1780279454388,41.29,73275.48,0.0,0.90644,9e-05,7.15836]
[1780279459424,41.28,73281.2,0.0,0.90702,9e-05,7.12608]
[1780279462443,41.28,73274.46,0.0,0.9064,9e-05,7.16051]
[1780279464459,41.27,73281.63,0.0,0.90709,9e-05,7.12226]
[1780279469494,41.27,73282.28,0.0,0.90716,9e-05,7.11847]
[1780279474530,41.27,73284.89,0.0,0.90749,9e-05,7.09829]
[1780279479565,41.27,73278.99,0.0,0.90694,9e-05,7.12884]
[1780279484599,41.27,73278.46,0.0,0.9069,9e-05,7.13111]
[1780279489634,41.26,73281.41,0.0,0.90718,9e-05,7.11517]
[1780279494669,41.26,73279.09,0.0,0.90697,9e-05,7.12683]
[1780279499709,41.26,73265.88,0.0,0.90573,0.0001,7.19556]
[1780279500711,41.26,73262.19,0.0,0.90538,0.0001,7.21476]
[1780279502741,41.26,73269.52,0.0,0.90609,9e-05,7.17577]
[1780279505761,41.26,73277.9,0.0,0.90689,9e-05,7.13127]
[1780279506769,41.26,73279.51,0.0,0.90705,9e-05,7.12271]
[1780279508782,41.26,73285.1,0.0,0.90757,9e-05,7.09325]
[1780279509789,41.26,73290.15,0.0,0.90805,9e-05,7.06682]
[1780279511805,41.25,73293.94,0.0,0.90841,9e-05,7.04644]
[1780279512810,41.25,73299.15,0.0,0.9089,9e-05,7.01902]
[1780279514824,41.24,73300.66,0.0,0.90912,9e-05,7.00645]
[1780279516838,41.22,73306.97,0.0,0.90978,9e-05,6.96941]
[1780279517845,41.21,73314.25,0.0,0.91053,9e-05,6.92675]
[1780279518852,41.19,73314.58,0.0,0.91064,9e-05,6.9208]
[1780279523890,41.13,73318.01,0.0,0.91128,9e-05,6.88409]
[1780279526909,41.09,73310.64,0.0,0.91078,9e-05,6.91226]
[1780279528922,41.09,73318.08,0.0,0.91147,9e-05,6.87297]
[1780279529929,41.08,73319.22,0.0,0.91163,9e-05,6.86399]
[1780279534965,41.04,73318.96,0.0,0.91187,9e-05,6.84843]
[1780279540001,41.04,73321.63,0.0,0.91213,9e-05,6.83336]
[1780279545036,41.03,73326.19,0.0,0.91256,9e-05,6.80864]
[1780279550069,41.03,73329.12,0.0,0.91284,9e-05,6.79261]
[1780279555104,41.02,73325.35,0.0,0.91254,9e-05,6.8098]
[1780279557138,41.01,73318.24,0.0,0.91196,9e-05,6.84267]
[1780279559005,41.01,73316.7,0.0,0.91183,9e-05,6.85017]
[1780279564183,41.01,73314.84,0.0,0.91168,9e-05,6.85854]
[1780279569082,41.0,73324.43,0.0,0.91258,9e-05,6.80768]
[1780279570224,41.0,73335.35,0.0,0.91356,9e-05,6.7512]
[1780279571231,41.0,73337.76,0.0,0.91379,9e-05,6.73794]
[1780279573245,40.99,73327.91,0.0,0.91293,9e-05,6.78724]
[1780279574254,40.99,73327.65,0.0,0.91291,9e-05,6.78843]
[1780279577274,40.99,73317.7,0.0,0.91202,9e-05,6.83938]
[1780279578281,40.99,73316.33,0.0,0.9119,9e-05,6.84624]
[1780279581302,40.99,73326.8,0.0,0.91286,9e-05,6.79143]
[1780279584323,40.99,73328.83,0.0,0.91305,9e-05,6.7805]
[1780279588350,40.98,73334.33,0.0,0.91355,9e-05,6.75161]
[1780279589359,40.98,73340.51,0.0,0.91413,9e-05,6.7188]
[1780279590365,40.98,73335.0,0.0,0.91364,9e-05,6.74662]
[1780279591372,40.98,73331.51,0.0,0.91339,9e-05,6.75918]
[1780279596406,40.98,73326.07,0.0,0.91291,9e-05,6.78662]
[1780279599427,40.98,73334.29,0.0,0.91366,9e-05,6.74379]
[1780279601441,40.97,73338.1,0.0,0.91401,9e-05,6.72339]
[1780279606477,40.97,73337.83,0.0,0.91402,9e-05,6.72289]
[1780279611512,40.96,73336.53,0.0,0.91394,9e-05,6.72731]
[1780279616547,40.95,73333.99,0.0,0.91375,9e-05,6.73846]
[1780279621582,40.95,73329.67,0.0,0.91337,9e-05,6.76027]
[1780279623595,40.95,73335.52,0.0,0.91391,9e-05,6.72922]
[1780279628631,40.94,73336.38,0.0,0.91402,9e-05,6.72295]
[1780279633666,40.94,73340.11,0.0,0.91438,9e-05,6.70196]
[1780279638700,40.93,73340.17,0.0,0.91441,9e-05,6.69996]
[1780279642729,40.93,73350.87,0.0,0.91539,9e-05,6.64385]
[1780279643735,40.92,73355.93,0.0,0.91587,9e-05,6.61582]
[1780279645750,40.91,73365.21,0.0,0.91672,9e-05,6.56632]
[1780279646757,40.91,73374.88,0.0,0.91756,9e-05,6.51711]
[1780279649779,40.91,73386.15,0.0,0.91854,9e-05,6.45998]
[1780279650784,40.91,73391.66,0.0,0.91902,9e-05,6.43185]
[1780279655825,40.9,73394.11,0.0,0.91932,9e-05,6.41194]
[1780279657834,40.9,73400.29,0.0,0.91986,8e-05,6.3798]
[1780279662869,40.85,73399.57,0.0,0.92004,8e-05,6.36918]
[1780279667908,40.84,73399.69,0.0,0.92009,8e-05,6.36593]
[1780279668912,40.84,73390.46,0.0,0.91931,9e-05,6.4122]
[1780279669919,40.84,73387.2,0.0,0.91904,9e-05,6.42839]
[1780279674954,40.84,73395.75,0.0,0.91979,9e-05,6.38395]
[1780279676967,40.84,73401.89,0.0,0.92032,8e-05,6.35267]
[1780279678981,40.84,73403.0,0.0,0.92042,8e-05,6.34678]
[1780279684016,40.83,73400.97,0.0,0.92026,8e-05,6.35614]
[1780279689052,40.83,73401.44,0.0,0.92031,8e-05,6.35295]
[1780279693079,40.83,73396.29,0.0,0.91989,9e-05,6.37822]
[1780279698117,40.82,73395.16,0.0,0.9198,9e-05,6.38301]
[1780279699124,40.82,73406.22,0.0,0.92074,8e-05,6.32727]
[1780279700131,40.82,73416.3,0.0,0.92159,8e-05,6.27676]
[1780279701137,40.81,73420.04,0.0,0.92196,8e-05,6.25467]
[1780279702147,40.8,73426.32,0.0,0.92253,8e-05,6.22031]
[1780279703151,40.79,73429.91,0.0,0.92287,8e-05,6.19987]
[1780279708188,40.76,73432.94,0.0,0.9233,8e-05,6.17417]
[1780279712219,40.74,73438.21,0.0,0.9239,8e-05,6.13581]
[1780279717252,40.71,73435.8,0.0,0.92382,8e-05,6.14064]
[1780279722288,40.69,73436.72,0.0,0.92401,8e-05,6.12928]
[1780279727321,40.67,73435.92,0.0,0.92404,8e-05,6.12727]
[1780279730215,40.66,73410.68,0.0,0.92199,8e-05,6.25023]
[1780279731354,40.66,73405.35,0.0,0.92155,8e-05,6.27661]
[1780279732361,40.66,73395.56,0.0,0.92072,8e-05,6.32578]
[1780279733369,40.66,73393.44,0.0,0.92055,8e-05,6.33635]
[1780279738401,40.66,73390.33,0.0,0.92029,9e-05,6.35143]
[1780279742428,40.66,73382.09,0.0,0.9196,9e-05,6.39253]
[1780279743434,40.66,73381.29,0.0,0.91953,9e-05,6.39639]
[1780279748473,40.65,73379.78,0.0,0.91942,9e-05,6.40297]
[1780279753508,40.65,73381.5,0.0,0.91959,9e-05,6.39316]
[1780279758541,40.64,73386.13,0.0,0.92,9e-05,6.36864]
[1780279763576,40.64,73386.85,0.0,0.92008,9e-05,6.36406]
[1780279768611,40.64,73384.7,0.0,0.91991,9e-05,6.37397]
[1780279773647,40.63,73383.95,0.0,0.91992,9e-05,6.37126]
[1780279777674,40.63,73392.95,0.0,0.9207,8e-05,6.32518]
[1780279778682,40.63,73394.95,0.0,0.92089,8e-05,6.31417]
[1780279783716,40.62,73395.77,0.0,0.92099,8e-05,6.30778]
[1780279787744,40.62,73401.32,0.0,0.92149,8e-05,6.27821]
[1780279791772,40.61,73405.51,0.0,0.92187,8e-05,6.25575]
[1780279796808,40.61,73410.9,0.0,0.92234,8e-05,6.22713]
[1780279799830,40.6,73416.1,0.0,0.92279,8e-05,6.20037]
[1780279804866,40.6,73421.26,0.0,0.92324,8e-05,6.17355]
[1780279809901,40.6,73419.12,0.0,0.92308,8e-05,6.1831]
[1780279814935,40.59,73422.28,0.0,0.92336,8e-05,6.1662]
[1780279819970,40.59,73423.85,0.0,0.92351,8e-05,6.15721]
[1780279826012,40.58,73424.54,0.0,0.92359,8e-05,6.1524]
[1780279832053,40.58,73425.23,0.0,0.92372,8e-05,6.14239]
[1780279837089,40.58,73422.18,0.0,0.92349,8e-05,6.15638]
[1780279842123,40.57,73422.38,0.0,0.92353,8e-05,6.15417]
[1780279847159,40.57,73419.33,0.0,0.92329,8e-05,6.16815]
[1780279853199,40.56,73421.32,0.0,0.92348,8e-05,6.15682]
[1780279858235,40.56,73420.54,0.0,0.92344,8e-05,6.15956]
[1780279864280,40.55,73420.83,0.0,0.92348,8e-05,6.15673]
[1780279869313,40.55,73417.71,0.0,0.92324,8e-05,6.17104]
[1780279870320,40.55,73412.57,0.0,0.92282,8e-05,6.19645]
[1780279872333,40.55,73412.7,0.0,0.92284,8e-05,6.19519]
[1780279877369,40.54,73410.55,0.0,0.92269,8e-05,6.20453]
[1780279879383,40.54,73404.61,0.0,0.9222,8e-05,6.23368]
[1780279884419,40.54,73403.99,0.0,0.92217,8e-05,6.23519]
[1780279889452,40.53,73409.82,0.0,0.92269,8e-05,6.20447]
[1780279893481,40.53,73404.38,0.0,0.92231,8e-05,6.22541]
[1780279898515,40.52,73404.13,0.0,0.92231,8e-05,6.22519]
[1780279903550,40.52,73401.04,0.0,0.92207,8e-05,6.23921]
[1780279908586,40.51,73400.92,0.0,0.92209,8e-05,6.23823]
[1780279912616,40.51,73407.18,0.0,0.92263,8e-05,6.20566]
[1780279917648,40.5,73406.28,0.0,0.92258,8e-05,6.20891]
[1780279922684,40.5,73407.38,0.0,0.92269,8e-05,6.20212]
[1780279923692,40.5,73417.4,0.0,0.92353,8e-05,6.15181]
[1780279924699,40.5,73420.46,0.0,0.92379,8e-05,6.1364]
[1780279928729,40.5,73426.14,0.0,0.92426,8e-05,6.10757]
[1780279933763,40.5,73429.59,0.0,0.92455,8e-05,6.08995]
[1780279938797,40.49,73429.65,0.0,0.92457,8e-05,6.08919]
[1780279943832,40.49,73430.24,0.0,0.92462,8e-05,6.08576]
[1780279948867,40.49,73434.91,0.0,0.92501,8e-05,6.06206]
[1780279952895,40.49,73429.66,0.0,0.92464,8e-05,6.0827]
[1780279954910,40.49,73422.87,0.0,0.92409,8e-05,6.11623]
[1780279955916,40.49,73420.05,0.0,0.92386,8e-05,6.12995]
[1780279960952,40.48,73415.53,0.0,0.9235,8e-05,6.15152]
[1780279965987,40.48,73412.82,0.0,0.9233,8e-05,6.16404]
[1780279971021,40.48,73412.62,0.0,0.9233,8e-05,6.164]
[1780279976057,40.47,73412.13,0.0,0.92327,8e-05,6.16542]
[1780279981095,40.47,73411.92,0.0,0.92327,8e-05,6.16544]
[1780279984113,40.47,73417.48,0.0,0.92374,8e-05,6.13715]
[1780279989147,40.47,73422.16,0.0,0.92414,8e-05,6.11308]
[1780279994185,40.47,73427.62,0.0,0.9246,8e-05,6.0854]
[1780279998210,40.46,73436.65,0.0,0.92534,8e-05,6.04038]
[1780280003247,40.46,73430.97,0.0,0.92488,8e-05,6.06834]
[1780280005262,40.46,73426.73,0.0,0.92454,8e-05,6.08922]
[1780280010296,40.46,73421.0,0.0,0.92407,8e-05,6.11715]
[1780280015331,40.46,73418.59,0.0,0.92394,8e-05,6.12326]
[1780280018351,40.46,73413.26,0.0,0.92351,8e-05,6.14934]
[1780280023387,40.45,73413.03,0.0,0.92351,8e-05,6.14952]
[1780280028421,40.45,73412.67,0.0,0.92349,8e-05,6.15042]
[1780280033460,40.45,73413.02,0.0,0.92353,8e-05,6.14787]
[1780280038491,40.45,73411.27,0.0,0.9234,8e-05,6.15584]
[1780280043528,40.44,73409.04,0.0,0.92323,8e-05,6.16622]
[1780280047556,40.44,73414.79,0.0,0.92371,8e-05,6.13692]
[1780280052601,40.44,73419.26,0.0,0.92409,8e-05,6.11414]
[1780280054605,40.44,73437.44,0.0,0.92558,8e-05,6.02381]
[1780280055613,40.44,73438.37,0.0,0.92566,8e-05,6.01926]
[1780280060646,40.44,73444.89,0.0,0.92618,8e-05,5.98736]
[1780280065682,40.44,73445.79,0.0,0.92625,8e-05,5.98339]
[1780280068705,40.44,73454.16,0.0,0.92692,8e-05,5.94254]
[1780280069711,40.44,73455.6,0.0,0.92703,8e-05,5.93563]
[1780280074747,40.45,73457.64,0.0,0.92723,8e-05,5.92139]
[1780280079781,40.45,73452.16,0.0,0.92678,8e-05,5.94918]
[1780280084816,40.45,73449.7,0.0,0.92657,8e-05,5.96201]
[1780280089853,40.45,73448.45,0.0,0.92646,8e-05,5.96887]
[1780280094887,40.46,73444.18,0.0,0.9261,8e-05,5.99055]
[1780280099923,40.46,73443.47,0.0,0.92604,8e-05,5.99459]
[1780280104959,40.46,73447.53,0.0,0.92636,8e-05,5.97509]
[1780280109996,40.46,73451.5,0.0,0.92666,8e-05,5.9563]
[1780280115032,40.46,73447.5,0.0,0.92633,8e-05,5.97661]
[1780280120068,40.47,73444.83,0.0,0.92611,8e-05,5.99018]
[1780280121074,40.47,73438.28,0.0,0.92558,8e-05,6.02259]
[1780280126109,40.47,73435.09,0.0,0.92532,8e-05,6.03837]
[1780280130137,40.47,73429.84,0.0,0.92489,8e-05,6.0642]
[1780280132151,40.46,73420.23,0.0,0.92416,8e-05,6.10654]
[1780280137187,40.46,73418.88,0.0,0.92406,8e-05,6.11262]
[1780280143229,40.46,73420.91,0.0,0.92424,8e-05,6.10185]
[1780280148266,40.46,73423.01,0.0,0.92442,8e-05,6.09089]
[1780280153299,40.46,73418.93,0.0,0.92409,8e-05,6.11063]
[1780280158333,40.45,73418.13,0.0,0.92404,8e-05,6.11395]
[1780280163370,40.45,73410.23,0.0,0.9234,8e-05,6.15254]
[1780280165383,40.45,73401.98,0.0,0.92271,8e-05,6.19336]
[1780280168404,40.45,73396.08,0.0,0.92223,8e-05,6.22216]
[1780280173441,40.44,73398.22,0.0,0.92244,8e-05,6.21004]
[1780280178473,40.44,73397.76,0.0,0.92242,8e-05,6.21106]
[1780280183509,40.44,73396.98,0.0,0.92237,8e-05,6.2137]
[1780280188548,40.43,73388.58,0.0,0.92169,8e-05,6.25466]
[1780280189553,40.43,73387.9,0.0,0.92163,8e-05,6.25778]
[1780280194589,40.43,73391.27,0.0,0.922,8e-05,6.23411]
[1780280199624,40.42,73393.66,0.0,0.92222,8e-05,6.22075]
[1780280207678,40.41,73391.73,0.0,0.9221,8e-05,6.2284]
[1780280211708,40.41,73398.02,0.0,0.92264,8e-05,6.19579]
[1780280212715,40.41,73390.72,0.0,0.92203,8e-05,6.23229]
[1780280213721,40.41,73388.59,0.0,0.92185,8e-05,6.24277]
[1780280218757,40.4,73386.88,0.0,0.92173,8e-05,6.25]
[1780280219762,40.4,73396.06,0.0,0.92251,8e-05,6.20351]
[1780280220770,40.4,73400.3,0.0,0.92287,8e-05,6.18201]
[1780280225810,40.4,73402.14,0.0,0.92304,8e-05,6.17188]
[1780280230843,40.4,73404.83,0.0,0.92328,8e-05,6.15757]
[1780280234871,40.4,73405.49,0.0,0.92334,8e-05,6.1537]
[1780280239904,40.39,73403.48,0.0,0.92319,8e-05,6.16304]
[1780280242925,40.39,73408.7,0.0,0.92363,8e-05,6.13648]
[1780280243936,40.39,73409.82,0.0,0.92372,8e-05,6.13079]
[1780280247979,40.39,73416.31,0.0,0.92427,8e-05,6.09806]
[1780280253018,40.39,73420.01,0.0,0.92463,8e-05,6.07425]
[1780280256039,40.39,73426.75,0.0,0.92518,8e-05,6.04072]
[1780280261076,40.39,73429.36,0.0,0.9254,8e-05,6.02782]
[1780280266111,40.39,73430.03,0.0,0.92545,8e-05,6.02451]
[1780280268124,40.39,73423.77,0.0,0.92494,8e-05,6.0555]
[1780280273160,40.39,73422.93,0.0,0.92488,8e-05,6.05935]
[1780280278196,40.39,73420.15,0.0,0.92465,8e-05,6.07278]
[1780280283229,40.39,73418.64,0.0,0.92454,8e-05,6.07993]
[1780280288264,40.38,73418.75,0.0,0.92455,8e-05,6.07902]
[1780280293300,40.38,73415.5,0.0,0.92429,8e-05,6.09485]
[1780280298335,40.38,73412.64,0.0,0.92406,8e-05,6.10857]
[1780280303370,40.38,73411.5,0.0,0.92398,8e-05,6.11373]
[1780280308408,40.38,73411.28,0.0,0.92397,8e-05,6.11431]
[1780280310423,40.38,73404.74,0.0,0.92343,8e-05,6.14672]
[1780280312461,40.38,73398.68,0.0,0.92298,8e-05,6.1715]
[1780280317487,40.37,73394.52,0.0,0.92265,8e-05,6.19131]
[1780280322524,40.37,73392.75,0.0,0.92252,8e-05,6.19914]
[1780280323532,40.37,73373.28,0.0,0.92088,9e-05,6.29705]
[1780280324538,40.37,73365.9,0.0,0.92025,9e-05,6.33407]
[1780280328566,40.37,73371.21,0.0,0.92071,9e-05,6.30675]
[1780280333601,40.36,73375.39,0.0,0.92108,9e-05,6.28464]
[1780280338636,40.36,73375.82,0.0,0.92115,9e-05,6.28055]
[1780280343671,40.35,73374.56,0.0,0.92108,9e-05,6.285]
[1780280347698,40.34,73369.01,0.0,0.92063,9e-05,6.31158]
[1780280351727,40.34,73365.3,0.0,0.92032,9e-05,6.33007]
[1780280354749,40.34,73355.9,0.0,0.91951,9e-05,6.37762]
[1780280355754,40.34,73350.71,0.0,0.91905,9e-05,6.40434]
[1780280357769,40.34,73345.87,0.0,0.91863,9e-05,6.42941]
[1780280362803,40.35,73344.53,0.0,0.9185,9e-05,6.4369]
[1780280367839,40.35,73344.22,0.0,0.91846,9e-05,6.43915]
[1780280372876,40.35,73344.56,0.0,0.91854,9e-05,6.43286]
[1780280376902,40.35,73354.14,0.0,0.91936,9e-05,6.38455]
[1780280378916,40.35,73358.78,0.0,0.91975,9e-05,6.36138]
[1780280383950,40.36,73358.35,0.0,0.91969,9e-05,6.36495]
[1780280388986,40.36,73357.21,0.0,0.91957,9e-05,6.37214]
[1780280394896,40.37,73358.24,0.0,0.91963,9e-05,6.36852]
[1780280400082,40.37,73359.34,0.0,0.91971,9e-05,6.36426]
[1780280407125,40.38,73358.39,0.0,0.91959,9e-05,6.37093]
[1780280412161,40.38,73358.47,0.0,0.91958,9e-05,6.37176]
[1780280417196,40.39,73358.49,0.0,0.91956,9e-05,6.37285]
[1780280423237,40.39,73355.52,0.0,0.91928,9e-05,6.38934]
[1780280428273,40.4,73356.77,0.0,0.91937,9e-05,6.38404]
[1780280432301,40.4,73362.34,0.0,0.9199,9e-05,6.3513]
[1780280434314,40.4,73363.95,0.0,0.92004,9e-05,6.34291]
[1780280439350,40.4,73376.84,0.0,0.92115,9e-05,6.2771]
[1780280440356,40.39,73386.1,0.0,0.92195,8e-05,6.23003]
[1780280441364,40.39,73393.1,0.0,0.92254,8e-05,6.19455]
[1780280442370,40.39,73395.1,0.0,0.92271,8e-05,6.18412]
[1780280448418,40.39,73394.87,0.0,0.92271,8e-05,6.18416]
[1780280454463,40.39,73394.55,0.0,0.9227,8e-05,6.18467]
[1780280456471,40.38,73407.08,0.0,0.92375,8e-05,6.12176]
[1780280457478,40.38,73414.08,0.0,0.92434,8e-05,6.08672]
[1780280462516,40.38,73418.01,0.0,0.92466,8e-05,6.06708]
[1780280467551,40.38,73420.24,0.0,0.92485,8e-05,6.0559]
[1780280474599,40.38,73418.99,0.0,0.92475,8e-05,6.06195]
[1780280479634,40.38,73422.04,0.0,0.925,8e-05,6.04668]
[1780280482656,40.38,73429.24,0.0,0.92559,8e-05,6.01101]
[1780280486684,40.38,73435.9,0.0,0.92613,8e-05,5.97829]
[1780280488699,40.38,73443.82,0.0,0.92676,8e-05,5.93951]
[1780280493733,40.39,73444.94,0.0,0.9269,8e-05,5.92957]
[1780280498767,40.39,73433.01,0.0,0.92592,8e-05,5.98907]
[1780280499779,40.39,73427.36,0.0,0.92546,8e-05,6.01708]
[1780280500786,40.39,73428.0,0.0,0.92551,8e-05,6.01394]
[1780280505818,40.39,73429.72,0.0,0.92565,8e-05,6.00554]
[1780280510853,40.39,73427.69,0.0,0.92548,8e-05,6.01569]
[1780280515889,40.39,73424.72,0.0,0.92524,8e-05,6.03042]
[1780280518909,40.39,73416.18,0.0,0.92454,8e-05,6.07277]
[1780280519917,40.39,73413.04,0.0,0.92428,8e-05,6.08832]
[1780280525959,40.39,73414.13,0.0,0.92438,8e-05,6.08229]
[1780280530994,40.39,73414.76,0.0,0.92444,8e-05,6.07871]
[1780280536029,40.38,73415.06,0.0,0.92447,8e-05,6.07683]
[1780280539058,40.38,73424.07,0.0,0.92522,8e-05,6.03187]
[1780280540060,40.38,73431.95,0.0,0.92586,8e-05,5.99285]
[1780280541064,40.38,73432.74,0.0,0.92592,8e-05,5.98899]
[1780280545092,40.38,73424.15,0.0,0.92522,8e-05,6.0316]
[1780280546099,40.38,73418.37,0.0,0.92475,8e-05,6.06027]
[1780280550127,40.38,73415.47,0.0,0.92451,8e-05,6.07441]
[1780280556029,40.38,73415.99,0.0,0.92462,8e-05,6.06614]
[1780280561203,40.38,73415.87,0.0,0.92461,8e-05,6.06639]
[1780280566239,40.38,73411.53,0.0,0.92426,8e-05,6.08756]
[1780280571274,40.38,73410.47,0.0,0.92418,8e-05,6.09233]
[1780280576309,40.38,73410.59,0.0,0.9242,8e-05,6.09124]
[1780280581344,40.37,73409.48,0.0,0.92412,8e-05,6.09629]
[1780280586379,40.37,73405.47,0.0,0.92379,8e-05,6.11579]
[1780280591413,40.37,73404.69,0.0,0.92374,8e-05,6.11911]
[1780280596451,40.37,73409.06,0.0,0.92411,8e-05,6.0968]
[1780280601488,40.37,73411.4,0.0,0.92431,8e-05,6.08474]
[1780280606523,40.37,73411.93,0.0,0.92436,8e-05,6.08179]
[1780280609542,40.37,73406.78,0.0,0.92393,8e-05,6.10724]
[1780280615584,40.36,73404.07,0.0,0.92378,8e-05,6.1148]
[1780280621627,40.36,73404.56,0.0,0.92383,8e-05,6.11168]
[1780280622632,40.36,73399.45,0.0,0.92341,8e-05,6.1371]
[1780280624646,40.36,73393.38,0.0,0.92291,8e-05,6.16716]
[1780280631695,40.36,73391.82,0.0,0.9228,8e-05,6.17364]
[1780280636732,40.35,73392.96,0.0,0.92291,8e-05,6.16708]
[1780280641766,40.35,73393.03,0.0,0.92293,8e-05,6.16591]
[1780280646800,40.35,73393.14,0.0,0.92295,8e-05,6.16461]
[1780280651835,40.35,73392.96,0.0,0.92294,8e-05,6.16483]
[1780280656871,40.34,73394.25,0.0,0.92306,8e-05,6.1578]
[1780280660899,40.34,73386.48,0.0,0.92242,8e-05,6.19633]
[1780280665933,40.34,73385.27,0.0,0.92233,8e-05,6.20153]
[1780280670969,40.34,73383.73,0.0,0.92221,8e-05,6.20839]
[1780280676878,40.33,73384.15,0.0,0.92232,8e-05,6.19994]
[1780280686943,40.33,73383.28,0.0,0.92228,8e-05,6.20254]
[1780280692118,40.32,73384.97,0.0,0.92244,8e-05,6.19312]
[1780280695139,40.32,73384.19,0.0,0.92238,8e-05,6.19652]
[1780280697153,40.32,73385.29,0.0,0.92248,8e-05,6.19062]
[1780280698160,40.32,73393.87,0.0,0.9232,8e-05,6.14733]
[1780280699166,40.32,73394.57,0.0,0.92326,8e-05,6.14371]
[1780280704202,40.32,73394.56,0.0,0.92327,8e-05,6.14327]
[1780280707222,40.32,73387.51,0.0,0.92268,8e-05,6.17835]
[1780280711272,40.32,73398.99,0.0,0.92366,8e-05,6.12019]
[1780280712273,40.31,73415.27,0.0,0.92501,8e-05,6.03889]
[1780280713285,40.32,73423.6,0.0,0.92569,8e-05,5.99759]
[1780280714285,40.32,73424.43,0.0,0.92575,8e-05,5.99359]
[1780280719321,40.32,73428.37,0.0,0.92607,8e-05,5.97474]
[1780280724356,40.32,73422.58,0.0,0.92558,8e-05,6.00398]
[1780280727226,40.32,73416.09,0.0,0.92505,8e-05,6.03639]
[1780280728384,40.32,73409.07,0.0,0.92447,8e-05,6.07135]
[1780280729390,40.32,73408.11,0.0,0.92439,8e-05,6.07611]
[1780280735433,40.32,73403.22,0.0,0.92405,8e-05,6.09498]
[1780280737300,40.32,73387.52,0.0,0.92274,8e-05,6.17351]
[1780280738453,40.32,73384.98,0.0,0.92252,8e-05,6.18611]
[1780280743488,40.31,73385.0,0.0,0.92254,8e-05,6.185]
[1780280748524,40.31,73386.46,0.0,0.92268,8e-05,6.17664]
[1780280753558,40.31,73389.31,0.0,0.92294,8e-05,6.16124]
[1780280757590,40.31,73394.44,0.0,0.92338,8e-05,6.13476]
[1780280758595,40.3,73402.78,0.0,0.92408,8e-05,6.09286]
[1780280759603,40.3,73405.5,0.0,0.92431,8e-05,6.07919]
[1780280763630,40.3,73409.83,0.0,0.92467,8e-05,6.05741]
[1780280765644,40.3,73415.64,0.0,0.92515,8e-05,6.02847]
[1780280767658,40.3,73419.28,0.0,0.92545,8e-05,6.01045]
[1780280772698,40.3,73418.97,0.0,0.92542,8e-05,6.01222]
[1780280777733,40.31,73419.43,0.0,0.92545,8e-05,6.01013]
[1780280781761,40.31,73424.46,0.0,0.92586,8e-05,5.98544]
[1780280786797,40.31,73423.64,0.0,0.92579,8e-05,5.98983]
[1780280791832,40.31,73420.39,0.0,0.92558,8e-05,6.00091]
[1780280796873,40.31,73418.45,0.0,0.92541,8e-05,6.01068]
[1780280803922,40.31,73413.29,0.0,0.92499,8e-05,6.03641]
[1780280808960,40.31,73411.76,0.0,0.92486,8e-05,6.04399]
[1780280817870,40.31,73411.67,0.0,0.92486,8e-05,6.04445]
[1780280824066,40.31,73411.43,0.0,0.92483,8e-05,6.0457]
[1780280829101,40.31,73407.19,0.0,0.92448,8e-05,6.06687]
[1780280830110,40.31,73395.17,0.0,0.92348,8e-05,6.12685]
[1780280833130,40.31,73389.95,0.0,0.92305,8e-05,6.15265]
[1780280838180,40.3,73391.6,0.0,0.92321,8e-05,6.14355]
[1780280844220,40.3,73391.91,0.0,0.92325,8e-05,6.14112]
[1780280845227,40.3,73397.81,0.0,0.92374,8e-05,6.11141]
[1780280846233,40.3,73400.34,0.0,0.92395,8e-05,6.09866]
[1780280851270,40.3,73402.07,0.0,0.92416,8e-05,6.08451]
[1780280852277,40.3,73419.18,0.0,0.92557,8e-05,5.9993]
[1780280853287,40.3,73421.04,0.0,0.92572,8e-05,5.99016]
[1780280860334,40.3,73421.64,0.0,0.92576,8e-05,5.98789]
[1780280865369,40.3,73418.06,0.0,0.92546,8e-05,6.00607]
[1780280874437,40.31,73417.57,0.0,0.92541,8e-05,6.00901]
[1780280876448,40.31,73412.48,0.0,0.92499,8e-05,6.03441]
[1780280878465,40.31,73409.77,0.0,0.92477,8e-05,6.0479]
[1780280883497,40.31,73413.02,0.0,0.92504,8e-05,6.03174]
[1780280889539,40.31,73417.17,0.0,0.92537,8e-05,6.01138]
[1780280894574,40.31,73416.62,0.0,0.92532,8e-05,6.01433]
[1780280899609,40.31,73416.27,0.0,0.92529,8e-05,6.01619]
[1780280905652,40.31,73414.42,0.0,0.92514,8e-05,6.02558]
[1780280910698,40.31,73414.11,0.0,0.92511,8e-05,6.02724]
[1780280915728,40.31,73418.39,0.0,0.92552,8e-05,6.00108]
[1780280921771,40.31,73420.21,0.0,0.92566,8e-05,5.99244]
[1780280926806,40.31,73419.69,0.0,0.92561,8e-05,5.99532]
[1780280932850,40.31,73420.79,0.0,0.92569,8e-05,5.99026]
[1780280938890,40.31,73419.63,0.0,0.92559,8e-05,5.9964]
[1780280943924,40.32,73418.94,0.0,0.92553,8e-05,6.00011]
[1780280948959,40.32,73420.08,0.0,0.92562,8e-05,5.99473]
[1780280956013,40.32,73418.89,0.0,0.92552,8e-05,6.00104]
[1780280961049,40.32,73418.66,0.0,0.92549,8e-05,6.0024]
[1780280966083,40.32,73418.92,0.0,0.92551,8e-05,6.00133]
[1780280971120,40.32,73417.88,0.0,0.92548,8e-05,6.0016]
[1780280976154,40.32,73420.27,0.0,0.92567,8e-05,5.99002]
[1780280981187,40.32,73419.33,0.0,0.92559,8e-05,5.99499]
[1780280986223,40.32,73417.36,0.0,0.92542,8e-05,6.00501]
[1780280991258,40.32,73417.52,0.0,0.92543,8e-05,6.00447]
[1780280996292,40.32,73417.45,0.0,0.92542,8e-05,6.00506]
[1780281001327,40.32,73416.8,0.0,0.92536,8e-05,6.00852]
[1780281007371,40.33,73421.2,0.0,0.92572,8e-05,5.98701]
[1780281011398,40.33,73411.66,0.0,0.92493,8e-05,6.0346]
[1780281014420,40.33,73408.82,0.0,0.9247,8e-05,6.04875]
[1780281020462,40.33,73409.34,0.0,0.92474,8e-05,6.04611]
[1780281025497,40.33,73407.18,0.0,0.92456,8e-05,6.05683]
[1780281030532,40.33,73403.75,0.0,0.92428,8e-05,6.07386]
[1780281035566,40.33,73396.0,0.0,0.9237,8e-05,6.10721]
[1780281036576,40.33,73390.09,0.0,0.9232,8e-05,6.13673]
[1780281037582,40.33,73389.74,0.0,0.92317,8e-05,6.13836]
[1780281042616,40.32,73385.1,0.0,0.92279,8e-05,6.161]
[1780281043625,40.32,73377.85,0.0,0.92218,8e-05,6.19733]
[1780281044630,40.32,73372.15,0.0,0.9217,9e-05,6.22588]
[1780281045637,40.32,73366.15,0.0,0.9212,9e-05,6.25598]
[1780281046644,40.32,73364.63,0.0,0.92107,9e-05,6.26337]
[1780281051680,40.32,73365.01,0.0,0.92112,9e-05,6.26051]
[1780281054701,40.31,73359.38,0.0,0.92065,9e-05,6.28805]
[1780281059735,40.31,73360.08,0.0,0.92074,9e-05,6.28264]
[1780281064771,40.3,73360.73,0.0,0.92082,9e-05,6.27818]
[1780281069809,40.3,73363.79,0.0,0.92108,9e-05,6.26259]
[1780281074842,40.3,73368.75,0.0,0.92153,9e-05,6.23617]
[1780281079876,40.29,73370.08,0.0,0.92167,9e-05,6.22795]
[1780281081890,40.29,73375.9,0.0,0.92217,8e-05,6.19801]
[1780281083904,40.29,73381.67,0.0,0.92267,8e-05,6.16845]
[1780281084911,40.29,73384.28,0.0,0.92289,8e-05,6.15512]
[1780281089947,40.29,73391.17,0.0,0.92348,8e-05,6.11974]
[1780281094983,40.29,73391.4,0.0,0.92357,8e-05,6.11282]
[1780281098003,40.28,73399.71,0.0,0.92427,8e-05,6.07097]
[1780281103040,40.28,73399.81,0.0,0.92428,8e-05,6.07028]
[1780281109925,40.28,73397.82,0.0,0.92412,8e-05,6.07987]
[1780281117137,40.28,73396.59,0.0,0.92402,8e-05,6.08567]
[1780281122173,40.28,73392.35,0.0,0.92367,8e-05,6.10656]
[1780281127209,40.28,73391.68,0.0,0.92362,8e-05,6.10953]
[1780281132242,40.28,73388.88,0.0,0.92339,8e-05,6.12316]
[1780281138288,40.28,73386.1,0.0,0.92317,8e-05,6.13651]
[1780281143321,40.27,73386.56,0.0,0.92322,8e-05,6.13366]
[1780281148354,40.27,73382.19,0.0,0.92286,8e-05,6.15506]
[1780281153389,40.27,73382.01,0.0,0.92292,8e-05,6.14995]
[1780281158424,40.27,73380.87,0.0,0.92283,8e-05,6.15507]
[1780281163459,40.27,73381.43,0.0,0.92289,8e-05,6.15158]
[1780281165474,40.27,73389.69,0.0,0.92359,8e-05,6.10991]
[1780281167487,40.26,73397.89,0.0,0.92427,8e-05,6.06883]
[1780281174536,40.27,73398.7,0.0,0.92434,8e-05,6.06483]
[1780281179570,40.27,73397.94,0.0,0.92427,8e-05,6.06866]
[1780281184606,40.27,73395.39,0.0,0.92406,8e-05,6.0814]
[1780281189641,40.26,73392.64,0.0,0.92383,8e-05,6.09509]
[1780281194676,40.26,73392.23,0.0,0.9238,8e-05,6.09701]
[1780281198705,40.26,73385.4,0.0,0.92323,8e-05,6.13116]
[1780281199712,40.26,73382.02,0.0,0.92295,8e-05,6.14808]
[1780281204747,40.26,73380.82,0.0,0.92285,8e-05,6.15356]
[1780281209781,40.26,73378.71,0.0,0.92269,8e-05,6.16349]
[1780281214817,40.26,73376.45,0.0,0.92257,8e-05,6.16885]
[1780281219852,40.25,73376.05,0.0,0.92255,8e-05,6.16999]
[1780281224886,40.25,73379.69,0.0,0.92287,8e-05,6.15075]
[1780281230784,40.25,73381.12,0.0,0.92301,8e-05,6.14267]
[1780281235964,40.25,73382.98,0.0,0.92317,8e-05,6.13258]
[1780281240854,40.24,73390.78,0.0,0.92384,8e-05,6.09284]
[1780281246036,40.24,73389.86,0.0,0.92377,8e-05,6.09712]
[1780281248050,40.24,73396.31,0.0,0.92431,8e-05,6.06472]
[1780281251075,40.24,73397.32,0.0,0.92439,8e-05,6.05967]
[1780281256105,40.24,73397.71,0.0,0.92442,8e-05,6.05772]
[1780281263155,40.24,73396.15,0.0,0.92429,8e-05,6.06557]
[1780281270205,40.24,73396.02,0.0,0.92428,8e-05,6.06632]
[1780281275238,40.24,73388.31,0.0,0.92369,8e-05,6.09981]
[1780281278259,40.24,73387.62,0.0,0.92364,8e-05,6.10318]
[1780281283295,40.24,73388.85,0.0,0.92374,8e-05,6.0969]
[1780281288330,40.24,73386.94,0.0,0.92358,8e-05,6.10634]
[1780281293365,40.24,73387.09,0.0,0.9236,8e-05,6.10544]
[1780281298399,40.24,73388.22,0.0,0.9237,8e-05,6.09965]
[1780281303435,40.24,73388.63,0.0,0.92373,8e-05,6.09751]
[1780281306455,40.24,73393.85,0.0,0.92417,8e-05,6.07138]
[1780281311491,40.24,73394.44,0.0,0.92421,8e-05,6.06854]
[1780281316528,40.24,73391.71,0.0,0.92398,8e-05,6.08234]
[1780281319548,40.24,73387.12,0.0,0.9236,8e-05,6.10528]
[1780281326596,40.24,73388.01,0.0,0.92368,8e-05,6.10063]
[1780281333645,40.24,73389.01,0.0,0.92382,8e-05,6.09034]
[1780281338679,40.24,73392.24,0.0,0.92409,8e-05,6.07419]
[1780281343715,40.24,73389.44,0.0,0.92386,8e-05,6.08825]
[1780281348749,40.24,73389.6,0.0,0.92387,8e-05,6.08734]
[1780281355799,40.24,73390.1,0.0,0.92392,8e-05,6.08455]
[1780281357813,40.24,73383.45,0.0,0.92336,8e-05,6.11782]
[1780281358819,40.24,73377.14,0.0,0.92283,8e-05,6.14945]
[1780281359828,40.24,73374.28,0.0,0.92259,8e-05,6.16371]
[1780281364862,40.24,73376.03,0.0,0.92275,8e-05,6.15401]
[1780281369897,40.23,73378.12,0.0,0.92294,8e-05,6.1427]
[1780281374931,40.23,73377.81,0.0,0.92293,8e-05,6.14349]
[1780281379966,40.23,73377.11,0.0,0.92288,8e-05,6.14626]
[1780281385002,40.23,73377.36,0.0,0.92292,8e-05,6.1442]
[1780281390036,40.22,73380.41,0.0,0.92319,8e-05,6.12813]
[1780281395072,40.22,73380.98,0.0,0.9233,8e-05,6.11945]
[1780281399100,40.22,73386.66,0.0,0.92379,8e-05,6.09056]
[1780281405140,40.22,73388.45,0.0,0.92394,8e-05,6.08131]
[1780281410176,40.22,73389.62,0.0,0.92404,8e-05,6.0753]
[1780281413197,40.22,73397.53,0.0,0.9247,8e-05,6.03571]
[1780281415216,40.22,73399.22,0.0,0.92484,8e-05,6.02736]
[1780281420246,40.22,73400.98,0.0,0.92498,8e-05,6.01883]
[1780281426289,40.22,73399.38,0.0,0.92484,8e-05,6.02708]
[1780281431328,40.22,73398.68,0.0,0.92478,8e-05,6.03078]
[1780281436366,40.22,73398.76,0.0,0.92479,8e-05,6.03057]
[1780281439386,40.22,73404.36,0.0,0.92525,8e-05,6.00279]
[1780281440394,40.22,73409.34,0.0,0.92566,8e-05,5.97811]
[1780281442413,40.22,73411.19,0.0,0.9258,8e-05,5.96918]
[1780281443426,40.22,73418.19,0.0,0.92637,8e-05,5.93463]
[1780281444430,40.22,73421.07,0.0,0.92661,8e-05,5.92057]
[1780281447445,40.22,73432.61,0.0,0.92755,8e-05,5.86307]
[1780281448452,40.22,73439.16,0.0,0.92808,8e-05,5.83048]
[1780281453487,40.21,73436.3,0.0,0.92794,8e-05,5.83731]
[1780281458521,40.21,73435.79,0.0,0.92794,8e-05,5.83754]
[1780281463556,40.2,73434.79,0.0,0.9279,8e-05,5.84017]
[1780281468592,40.19,73436.09,0.0,0.92804,8e-05,5.83151]
[1780281473626,40.18,73438.16,0.0,0.92824,8e-05,5.81914]
[1780281479668,40.18,73437.83,0.0,0.92826,8e-05,5.81808]
[1780281481682,40.17,73429.61,0.0,0.9276,8e-05,5.8582]
[1780281486717,40.17,73429.23,0.0,0.92758,8e-05,5.85929]
[1780281492615,40.17,73428.83,0.0,0.92756,8e-05,5.86025]
[1780281496787,40.17,73439.03,0.0,0.9284,8e-05,5.80917]
[1780281497795,40.16,73446.52,0.0,0.929,8e-05,5.77212]
[1780281502830,40.16,73446.97,0.0,0.92907,8e-05,5.76789]
[1780281507865,40.15,73445.86,0.0,0.92902,8e-05,5.7713]
[1780281512899,40.14,73445.78,0.0,0.9291,8e-05,5.76454]
[1780281517959,40.14,73446.68,0.0,0.9292,8e-05,5.75813]
[1780281519973,40.14,73437.19,0.0,0.92846,8e-05,5.80372]
[1780281522995,40.13,73434.06,0.0,0.92823,8e-05,5.81766]
[1780281527023,40.12,73429.0,0.0,0.92786,8e-05,5.84053]
[1780281532058,40.12,73426.14,0.0,0.92767,8e-05,5.85201]
[1780281537093,40.11,73424.39,0.0,0.92757,8e-05,5.85804]
[1780281542129,40.1,73431.68,0.0,0.9282,8e-05,5.8196]
[1780281543135,40.1,73434.63,0.0,0.92844,8e-05,5.80467]
[1780281548170,40.09,73440.23,0.0,0.92892,8e-05,5.77519]
[1780281553205,40.08,73440.75,0.0,0.92899,8e-05,5.77073]
[1780281558241,40.08,73443.96,0.0,0.92928,8e-05,5.75314]
[1780281563275,40.07,73444.57,0.0,0.92936,8e-05,5.74794]
[1780281568310,40.06,73442.93,0.0,0.92926,8e-05,5.75416]
[1780281573346,40.06,73444.25,0.0,0.92945,8e-05,5.74081]
[1780281577373,40.05,73450.05,0.0,0.92993,8e-05,5.7112]
[1780281582409,40.05,73456.88,0.0,0.93049,8e-05,5.67665]
[1780281583416,40.05,73466.9,0.0,0.93127,8e-05,5.62795]
[1780281584422,40.05,73473.42,0.0,0.93178,8e-05,5.59637]
[1780281589458,40.04,73472.08,0.0,0.9317,8e-05,5.60116]
[1780281594492,40.03,73475.65,0.0,0.93203,8e-05,5.5806]
[1780281599531,40.03,73475.46,0.0,0.93203,8e-05,5.58105]
[1780281604568,40.03,73467.71,0.0,0.93143,8e-05,5.61783]
[1780281609602,40.03,73467.73,0.0,0.93145,8e-05,5.61704]
[1780281614637,40.03,73471.86,0.0,0.93178,8e-05,5.59654]
[1780281619671,40.02,73470.01,0.0,0.93164,8e-05,5.60481]
[1780281624705,40.02,73467.11,0.0,0.93143,8e-05,5.61811]
[1780281629743,40.02,73462.77,0.0,0.9311,8e-05,5.6383]
[1780281633787,40.02,73455.59,0.0,0.93061,8e-05,5.6673]
[1780281638804,40.01,73457.55,0.0,0.93078,8e-05,5.65673]
[1780281643840,40.01,73458.23,0.0,0.93085,8e-05,5.65242]
[1780281648874,40.01,73455.73,0.0,0.93067,8e-05,5.66353]
[1780281653909,40.0,73454.58,0.0,0.9306,8e-05,5.66803]
[1780281660959,40.0,73455.02,0.0,0.93066,8e-05,5.66442]
[1780281662973,40.0,73461.25,0.0,0.93115,8e-05,5.63384]
[1780281664986,40.0,73468.58,0.0,0.93172,8e-05,5.59814]
[1780281670031,39.99,73470.38,0.0,0.93187,8e-05,5.58895]
[1780281675061,39.99,73468.62,0.0,0.93174,8e-05,5.59701]
[1780281680098,39.99,73470.28,0.0,0.93188,8e-05,5.58852]
[1780281685130,39.99,73472.26,0.0,0.93204,8e-05,5.57859]
[1780281688153,39.99,73472.42,0.0,0.93205,8e-05,5.57761]
[1780281690168,39.99,73476.07,0.0,0.93233,8e-05,5.5599]
[1780281694196,39.99,73485.22,0.0,0.93309,8e-05,5.51086]
[1780281695202,39.99,73493.12,0.0,0.93369,8e-05,5.47315]
[1780281696209,39.99,73493.27,0.0,0.9337,8e-05,5.47253]
[1780281701245,39.99,73491.2,0.0,0.93354,8e-05,5.48296]
[1780281704266,39.99,73496.23,0.0,0.93391,8e-05,5.45936]
[1780281709303,39.99,73497.16,0.0,0.93397,8e-05,5.45579]
[1780281714340,40.0,73495.81,0.0,0.93385,8e-05,5.46311]
[1780281717360,40.0,73501.09,0.0,0.93424,8e-05,5.43855]
[1780281718365,40.0,73506.68,0.0,0.93466,7e-05,5.41225]
[1780281720383,40.0,73510.14,0.0,0.93491,7e-05,5.39641]
[1780281724250,40.01,73519.17,0.0,0.93556,7e-05,5.35496]
[1780281725425,40.01,73521.92,0.0,0.93576,7e-05,5.34237]
[1780281728447,40.01,73525.78,0.0,0.93603,7e-05,5.32534]
[1780281730466,40.01,73531.63,0.0,0.93646,7e-05,5.29801]
[1780281735495,40.01,73532.52,0.0,0.9365,7e-05,5.29491]
[1780281739526,40.02,73538.81,0.0,0.93695,7e-05,5.26652]
[1780281740547,40.02,73559.87,0.0,0.93846,7e-05,5.16897]
[1780281741551,40.02,73568.88,0.0,0.9391,7e-05,5.12777]
[1780281742553,40.02,73576.11,0.0,0.9396,7e-05,5.09536]
[1780281744392,40.02,73578.67,0.0,0.93977,7e-05,5.0844]
[1780281747587,40.04,73587.03,0.0,0.94027,7e-05,5.05179]
[1780281749621,40.07,73604.95,0.0,0.94136,7e-05,4.98056]
[1780281750622,40.07,73624.48,0.0,0.94269,7e-05,4.89304]
[1780281751622,40.1,73638.03,0.0,0.94355,7e-05,4.83478]
[1780281752629,40.1,73654.67,0.0,0.94464,7e-05,4.7618]
[1780281753653,40.1,73645.85,0.0,0.94405,7e-05,4.80098]
[1780281754679,40.1,73625.11,0.0,0.94266,7e-05,4.89323]
[1780281755693,40.1,73616.41,0.0,0.94208,7e-05,4.93209]
[1780281756698,40.1,73632.42,0.0,0.94315,7e-05,4.86136]
[1780281757708,40.1,73647.77,0.0,0.94416,7e-05,4.7939]
[1780281760731,40.11,73652.79,0.0,0.94447,7e-05,4.77303]
[1780281764757,40.11,73659.83,0.0,0.94491,7e-05,4.74386]
[1780281766795,40.12,73671.77,0.0,0.94567,6e-05,4.69281]
[1780281767794,40.12,73682.18,0.0,0.94633,6e-05,4.64833]
[1780281768801,40.12,73694.31,0.0,0.94709,6e-05,4.59682]
[1780281772830,40.13,73709.91,0.0,0.94802,6e-05,4.53304]
[1780281773840,40.15,73728.46,0.0,0.9491,6e-05,4.45935]
[1780281774850,40.17,73745.22,0.0,0.95004,6e-05,4.39497]
[1780281775852,40.2,73728.93,0.0,0.94892,6e-05,4.47183]
[1780281776871,40.2,73718.8,0.0,0.94829,6e-05,4.51534]
[1780281777868,40.2,73726.24,0.0,0.94875,6e-05,4.48394]
[1780281778875,40.23,73740.53,0.0,0.94947,6e-05,4.43406]
[1780281781905,40.3,73735.33,0.0,0.94889,6e-05,4.47415]
[1780281782906,40.3,73737.3,0.0,0.949,6e-05,4.46673]
[1780281784920,40.34,73749.16,0.0,0.94957,6e-05,4.4281]
[1780281785927,40.34,73755.75,0.0,0.94996,6e-05,4.40071]
[1780281786934,40.37,73759.32,0.0,0.95004,6e-05,4.39539]
[1780281788968,40.47,73767.81,0.0,0.95014,6e-05,4.3889]
[1780281790981,40.53,73747.23,0.0,0.94865,6e-05,4.49218]
[1780281791981,40.53,73723.79,0.0,0.9472,6e-05,4.59086]
[1780281792990,40.53,73718.77,0.0,0.94688,6e-05,4.6128]
[1780281794012,40.53,73731.07,0.0,0.94763,6e-05,4.56131]
[1780281795011,40.53,73746.16,0.0,0.94855,6e-05,4.49858]
[1780281796026,40.54,73745.2,0.0,0.94848,6e-05,4.50338]
[1780281799056,40.59,73747.2,0.0,0.94836,6e-05,4.51179]
[1780281800069,40.62,73727.35,0.0,0.94702,6e-05,4.60379]
[1780281802079,40.63,73741.03,0.0,0.94785,6e-05,4.54673]
[1780281803087,40.63,73742.23,0.0,0.94792,6e-05,4.54242]
[1780281807128,40.64,73749.93,0.0,0.94835,6e-05,4.51303]
[1780281808123,40.64,73756.86,0.0,0.94875,6e-05,4.48573]
[1780281813157,40.7,73756.88,0.0,0.94854,6e-05,4.49864]
[1780281817198,40.79,73747.79,0.0,0.94763,6e-05,4.56126]
[1780281818206,40.81,73751.05,0.0,0.94773,6e-05,4.55463]
[1780281820219,40.82,73757.53,0.0,0.9481,6e-05,4.52975]
[1780281824256,40.83,73742.88,0.0,0.94717,6e-05,4.59268]
[1780281825264,40.87,73727.39,0.0,0.946,6e-05,4.67201]
[1780281826271,40.88,73729.7,0.0,0.94614,6e-05,4.66272]
[1780281831309,40.89,73734.64,0.0,0.94641,6e-05,4.64447]
[1780281834328,40.89,73728.52,0.0,0.946,6e-05,4.67202]
[1780281838360,40.9,73724.88,0.0,0.94575,6e-05,4.68945]
[1780281841390,40.9,73715.94,0.0,0.94516,6e-05,4.72895]
[1780281843404,40.91,73712.06,0.0,0.9449,6e-05,4.74633]
[1780281845417,40.91,73699.82,0.0,0.9441,6e-05,4.79971]
[1780281846423,40.91,73686.44,0.0,0.94323,7e-05,4.85793]
[1780281847432,40.91,73682.8,0.0,0.94299,7e-05,4.87396]
[1780281852466,40.91,73682.63,0.0,0.94296,7e-05,4.87554]
[1780281854480,40.91,73675.78,0.0,0.9425,7e-05,4.90595]
[1780281855491,40.91,73671.55,0.0,0.94222,7e-05,4.92457]
[1780281858510,40.92,73676.69,0.0,0.94256,7e-05,4.90253]
[1780281859517,40.92,73681.84,0.0,0.94289,7e-05,4.88018]
[1780281863546,40.92,73690.19,0.0,0.94343,7e-05,4.8445]
[1780281868581,40.92,73692.3,0.0,0.94355,7e-05,4.8364]
[1780281873617,40.93,73686.48,0.0,0.94321,7e-05,4.85792]
[1780281878651,40.93,73687.65,0.0,0.94327,7e-05,4.85373]
[1780281882680,40.93,73679.94,0.0,0.94276,7e-05,4.88795]
[1780281885409,40.93,73673.94,0.0,0.94235,7e-05,4.91447]
[1780281890740,40.93,73674.99,0.0,0.94242,7e-05,4.91031]
[1780281895778,40.93,73672.4,0.0,0.94224,7e-05,4.92204]
[1780281900814,40.94,73675.54,0.0,0.94244,7e-05,4.90868]
[1780281903845,40.94,73669.91,0.0,0.94207,7e-05,4.93356]
[1780281905550,40.94,73680.86,0.0,0.94279,7e-05,4.88584]
[1780281906854,40.94,73681.8,0.0,0.94285,7e-05,4.88188]
[1780281907860,40.94,73689.42,0.0,0.94335,7e-05,4.84889]
[1780281908868,40.94,73693.99,0.0,0.94364,7e-05,4.82928]
[1780281912896,40.94,73699.62,0.0,0.94399,6e-05,4.80585]
[1780281913904,40.94,73708.6,0.0,0.94457,6e-05,4.76746]
[1780281915626,40.95,73713.31,0.0,0.94486,6e-05,4.74791]
[1780281916925,40.95,73718.62,0.0,0.94519,6e-05,4.72555]
[1780281918939,40.95,73721.2,0.0,0.94534,6e-05,4.71532]
[1780281920952,40.95,73711.85,0.0,0.94474,6e-05,4.75606]
[1780281922969,40.95,73707.36,0.0,0.94444,6e-05,4.77623]
[1780281924982,40.96,73714.11,0.0,0.94487,6e-05,4.74756]
[1780281925990,40.96,73720.32,0.0,0.94525,6e-05,4.72169]
[1780281931024,40.96,73720.89,0.0,0.94531,6e-05,4.71634]
[1780281936060,40.97,73722.38,0.0,0.94538,6e-05,4.71181]
[1780281941096,40.98,73721.99,0.0,0.94533,6e-05,4.71526]
[1780281946131,40.98,73722.16,0.0,0.94531,6e-05,4.71631]
[1780281951167,40.99,73737.44,0.0,0.94625,6e-05,4.65327]
[1780281952175,40.99,73745.08,0.0,0.94672,6e-05,4.62151]
[1780281953181,40.99,73760.71,0.0,0.94767,6e-05,4.55654]
[1780281954186,40.99,73762.99,0.0,0.9478,6e-05,4.54765]
[1780281959220,41.01,73760.24,0.0,0.94759,6e-05,4.56227]
[1780281960229,41.01,73750.38,0.0,0.94697,6e-05,4.60416]
[1780281961235,41.01,73739.84,0.0,0.94631,6e-05,4.64908]
[1780281962242,41.01,73737.1,0.0,0.94613,6e-05,4.66114]
[1780281965262,41.02,73742.99,0.0,0.94648,6e-05,4.63769]
[1780281970297,41.02,73740.5,0.0,0.94629,6e-05,4.65067]
[1780281975333,41.03,73743.54,0.0,0.94644,6e-05,4.64029]
[1780281980367,41.04,73749.59,0.0,0.94678,6e-05,4.61736]
[1780281983387,41.05,73752.47,0.0,0.94694,6e-05,4.60691]
[1780281988422,41.06,73753.38,0.0,0.94695,6e-05,4.60594]
[1780281992450,41.07,73749.05,0.0,0.9467,6e-05,4.62164]
[1780281997485,41.07,73751.56,0.0,0.94682,6e-05,4.61379]
[1780282001514,41.08,73743.67,0.0,0.9463,6e-05,4.64903]
[1780282003527,41.08,73738.44,0.0,0.94596,6e-05,4.67203]
[1780282005542,41.09,73734.61,0.0,0.9457,6e-05,4.68907]
[1780282010576,41.09,73732.07,0.0,0.94552,6e-05,4.70142]
[1780282011584,41.09,73716.99,0.0,0.94456,6e-05,4.76605]
[1780282012595,41.1,73713.36,0.0,0.94431,6e-05,4.78225]
[1780282013597,41.1,73711.37,0.0,0.94418,6e-05,4.79103]
[1780282018633,41.1,73708.1,0.0,0.94396,6e-05,4.80592]
[1780282023673,41.1,73693.53,0.0,0.94299,7e-05,4.87002]
[1780282024681,41.11,73682.95,0.0,0.94229,7e-05,4.91649]
[1780282025685,41.11,73680.79,0.0,0.94214,7e-05,4.92632]
[1780282027701,41.11,73673.67,0.0,0.94166,7e-05,4.95784]
[1780282032735,41.11,73669.97,0.0,0.94141,7e-05,4.97463]
[1780282034752,41.11,73664.67,0.0,0.94105,7e-05,4.99824]
[1780282036768,41.11,73660.13,0.0,0.94074,7e-05,5.01872]
[1780282038780,41.12,73656.69,0.0,0.94049,7e-05,5.03464]
[1780282043814,41.12,73660.69,0.0,0.94076,7e-05,5.01701]
[1780282048849,41.12,73657.59,0.0,0.94056,7e-05,5.03045]
[1780282053884,41.12,73661.28,0.0,0.94085,7e-05,5.01009]
[1780282056641,41.12,73654.36,0.0,0.94037,7e-05,5.041]
[1780282057913,41.12,73653.6,0.0,0.94032,7e-05,5.04456]
[1780282060933,41.12,73659.54,0.0,0.94071,7e-05,5.0191]
[1780282066716,41.12,73653.85,0.0,0.94032,7e-05,5.04433]
[1780282072012,41.13,73650.6,0.0,0.94008,7e-05,5.05996]
[1780282076786,41.13,73644.02,0.0,0.93963,7e-05,5.08937]
[1780282082086,41.13,73644.95,0.0,0.93968,7e-05,5.08588]
[1780282085108,41.13,73662.66,0.0,0.94088,7e-05,5.00802]
[1780282086857,41.13,73668.63,0.0,0.94128,7e-05,4.98156]
[1780282092156,41.13,73665.57,0.0,0.94109,7e-05,4.99444]
[1780282097192,41.13,73663.22,0.0,0.94092,7e-05,5.00519]
[1780282102225,41.13,73661.95,0.0,0.94084,7e-05,5.01022]
[1780282107261,41.13,73665.63,0.0,0.94108,7e-05,4.99484]
[1780282112296,41.13,73662.2,0.0,0.94091,7e-05,5.00431]
[1780282114310,41.13,73655.65,0.0,0.94047,7e-05,5.03323]
[1780282117331,41.13,73650.59,0.0,0.94012,7e-05,5.05596]
[1780282122367,41.13,73649.27,0.0,0.94002,7e-05,5.06261]
[1780282126393,41.14,73656.24,0.0,0.94048,7e-05,5.03258]
[1780282127400,41.14,73662.0,0.0,0.94087,7e-05,5.00718]
[1780282128408,41.14,73663.04,0.0,0.94094,7e-05,5.00246]
[1780282131430,41.14,73669.31,0.0,0.94136,7e-05,4.9748]
[1780282134449,41.13,73676.72,0.0,0.94186,7e-05,4.94218]
[1780282139485,41.13,73675.73,0.0,0.9418,7e-05,4.94639]
[1780282144530,41.13,73674.41,0.0,0.94171,7e-05,4.95193]
[1780282145536,41.13,73682.72,0.0,0.94226,7e-05,4.91565]
[1780282146543,41.13,73683.64,0.0,0.94232,7e-05,4.91171]
[1780282151579,41.13,73684.11,0.0,0.94235,7e-05,4.90987]
[1780282156619,41.13,73681.8,0.0,0.94219,7e-05,4.92014]
[1780282159641,41.14,73689.77,0.0,0.94272,7e-05,4.88561]
[1780282161654,41.14,73698.3,0.0,0.94327,7e-05,4.84891]
[1780282166690,41.14,73697.63,0.0,0.94322,7e-05,4.85233]
[1780282169713,41.14,73689.92,0.0,0.94271,7e-05,4.88614]
[1780282174748,41.14,73687.52,0.0,0.9426,7e-05,4.89201]
[1780282175754,41.14,73693.01,0.0,0.94296,7e-05,4.86825]
[1780282177769,41.14,73697.08,0.0,0.94322,7e-05,4.85073]
[1780282182803,41.14,73697.45,0.0,0.94324,7e-05,4.84981]
[1780282184819,41.14,73702.83,0.0,0.94358,6e-05,4.82672]
[1780282186835,41.14,73703.63,0.0,0.94363,6e-05,4.82358]
[1780282187842,41.15,73714.36,0.0,0.94432,6e-05,4.77785]
[1780282188848,41.15,73717.08,0.0,0.94449,6e-05,4.76646]
[1780282192876,41.15,73711.11,0.0,0.94409,6e-05,4.79285]
[1780282193883,41.15,73709.43,0.0,0.94398,6e-05,4.80051]
[1780282197928,41.15,73706.18,0.0,0.94376,6e-05,4.81525]
[1780282200948,41.16,73700.0,0.0,0.94335,7e-05,4.84241]
[1780282202961,41.16,73697.84,0.0,0.9432,7e-05,4.85201]
[1780282203969,41.16,73686.4,0.0,0.94245,7e-05,4.90171]
[1780282204978,41.16,73694.04,0.0,0.94295,7e-05,4.86861]
[1780282205983,41.16,73702.84,0.0,0.94353,6e-05,4.8307]
[1780282206991,41.16,73706.63,0.0,0.94377,6e-05,4.81454]
[1780282212038,41.16,73700.84,0.0,0.94338,7e-05,4.84041]
[1780282217785,41.16,73697.99,0.0,0.94318,7e-05,4.85353]
[1780282219077,41.16,73698.08,0.0,0.94319,7e-05,4.85326]
[1780282221097,41.17,73704.24,0.0,0.94358,6e-05,4.8271]
[1780282222106,41.17,73709.53,0.0,0.94392,6e-05,4.80456]
[1780282227856,41.17,73708.22,0.0,0.94382,6e-05,4.81124]
[1780282231168,41.17,73719.68,0.0,0.94459,6e-05,4.75828]
[1780282234189,41.18,73731.59,0.0,0.94534,6e-05,4.70822]
[1780282235197,41.18,73733.97,0.0,0.94548,6e-05,4.69887]
[1780282240239,41.18,73737.54,0.0,0.94568,6e-05,4.6857]
[1780282241241,41.19,73744.53,0.0,0.94611,6e-05,4.65665]
[1780282245267,41.19,73739.4,0.0,0.94576,6e-05,4.68004]
[1780282248000,41.19,73729.29,0.0,0.94511,6e-05,4.72362]
[1780282253326,41.2,73726.89,0.0,0.94493,6e-05,4.73582]
[1780282258361,41.21,73729.8,0.0,0.94509,6e-05,4.72515]
[1780282263400,41.21,73725.72,0.0,0.94481,6e-05,4.74409]
[1780282268450,41.22,73724.16,0.0,0.94469,6e-05,4.75226]
[1780282270449,41.22,73714.95,0.0,0.94409,6e-05,4.79213]
[1780282271457,41.22,73705.16,0.0,0.94345,6e-05,4.83432]
[1780282273471,41.22,73715.52,0.0,0.94412,6e-05,4.79026]
[1780282278504,41.23,73713.21,0.0,0.94395,6e-05,4.80127]
[1780282283539,41.23,73713.22,0.0,0.94394,6e-05,4.80225]
[1780282288578,41.23,73713.12,0.0,0.94392,6e-05,4.80364]
[1780282293612,41.24,73714.61,0.0,0.94405,6e-05,4.79341]
[1780282298647,41.24,73710.6,0.0,0.94378,6e-05,4.81147]
[1780282303682,41.24,73709.55,0.0,0.9437,6e-05,4.81671]
[1780282305695,41.24,73698.64,0.0,0.94299,7e-05,4.86393]
[1780282306704,41.24,73689.97,0.0,0.94242,7e-05,4.90149]
[1780282311737,41.24,73689.78,0.0,0.9424,7e-05,4.90247]
[1780282318796,41.24,73686.22,0.0,0.94217,7e-05,4.91806]
[1780282319793,41.24,73680.34,0.0,0.94178,7e-05,4.94365]
[1780282320801,41.24,73674.24,0.0,0.94137,7e-05,4.97023]
[1780282321808,41.24,73668.75,0.0,0.94101,7e-05,4.99419]
[1780282326843,41.24,73667.32,0.0,0.94092,7e-05,4.99996]
[1780282331879,41.24,73667.66,0.0,0.94095,7e-05,4.9979]
[1780282336914,41.24,73675.4,0.0,0.94147,7e-05,4.96358]
[1780282338631,41.24,73680.91,0.0,0.94184,7e-05,4.93944]
[1780282343962,41.24,73680.57,0.0,0.94182,7e-05,4.94086]
[1780282354040,41.24,73679.91,0.0,0.94183,7e-05,4.93876]
[1780282355043,41.24,73689.36,0.0,0.94245,7e-05,4.89765]
[1780282356050,41.24,73692.49,0.0,0.94266,7e-05,4.88413]
[1780282358772,41.24,73694.95,0.0,0.94282,7e-05,4.87374]
[1780282364105,41.24,73692.58,0.0,0.94265,7e-05,4.88443]
[1780282370152,41.24,73692.12,0.0,0.94262,7e-05,4.88685]
[1780282374181,41.24,73698.52,0.0,0.94303,7e-05,4.85948]
[1780282376195,41.24,73701.16,0.0,0.9432,7e-05,4.84832]
[1780282378209,41.24,73706.54,0.0,0.94355,6e-05,4.82542]
[1780282382238,41.25,73716.1,0.0,0.94415,6e-05,4.78509]
[1780282384253,41.25,73718.58,0.0,0.94431,6e-05,4.77491]
[1780282389294,41.25,73717.69,0.0,0.94423,6e-05,4.77977]
[1780282395332,41.26,73717.83,0.0,0.94422,6e-05,4.78049]
[1780282400367,41.26,73720.21,0.0,0.94436,6e-05,4.7713]
[1780282405403,41.26,73721.39,0.0,0.94442,6e-05,4.76721]
[1780282410437,41.27,73720.29,0.0,0.94434,6e-05,4.77279]
[1780282415473,41.27,73722.1,0.0,0.94449,6e-05,4.76117]
[1780282420509,41.27,73734.15,0.0,0.94524,6e-05,4.71094]
[1780282423532,41.27,73739.44,0.0,0.94556,6e-05,4.68942]
[1780282429262,41.28,73728.59,0.0,0.94486,6e-05,4.73684]
[1780282429572,41.28,73728.59,0.0,0.94485,6e-05,4.73708]
[1780282432594,41.28,73723.03,0.0,0.94449,6e-05,4.76137]
[1780282436623,41.29,73717.08,0.0,0.9441,6e-05,4.78751]
[1780282437630,41.29,73710.58,0.0,0.94368,6e-05,4.81546]
[1780282440649,41.29,73717.57,0.0,0.94412,6e-05,4.78591]
[1780282445686,41.29,73720.39,0.0,0.94429,6e-05,4.77476]
[1780282450720,41.29,73713.7,0.0,0.94385,6e-05,4.80425]
[1780282455758,41.3,73711.62,0.0,0.9437,6e-05,4.81381]
[1780282460791,41.3,73711.18,0.0,0.94367,6e-05,4.81632]
[1780282465827,41.3,73710.77,0.0,0.94363,6e-05,4.81874]
[1780282468848,41.3,73716.4,0.0,0.94399,6e-05,4.79507]
[1780282473884,41.31,73719.86,0.0,0.94424,6e-05,4.77651]
[1780282478918,41.31,73719.88,0.0,0.94423,6e-05,4.7775]
[1780282483954,41.31,73722.72,0.0,0.94439,6e-05,4.76649]
[1780282488994,41.32,73719.86,0.0,0.94419,6e-05,4.77986]
[1780282494024,41.32,73715.5,0.0,0.9439,6e-05,4.79951]
[1780282496039,41.32,73709.08,0.0,0.94348,6e-05,4.82735]
[1780282497045,41.32,73695.78,0.0,0.94261,7e-05,4.88471]
[1780282501076,41.32,73690.17,0.0,0.94224,7e-05,4.90912]
[1780282502080,41.32,73684.45,0.0,0.94186,7e-05,4.93399]
[1780282504094,41.32,73679.77,0.0,0.94155,7e-05,4.9543]
[1780282506110,41.32,73672.93,0.0,0.9411,7e-05,4.98404]
[1780282508127,41.32,73662.05,0.0,0.94037,7e-05,5.03156]
[1780282509132,41.32,73660.73,0.0,0.94028,7e-05,5.03759]
[1780282512153,41.32,73656.14,0.0,0.93997,7e-05,5.0576]
[1780282516184,41.32,73661.67,0.0,0.94035,7e-05,5.03312]
[1780282518194,41.32,73667.45,0.0,0.94074,7e-05,5.00733]
[1780282520208,41.32,73670.33,0.0,0.94094,7e-05,4.99442]
[1780282522224,41.32,73676.42,0.0,0.94135,7e-05,4.96751]
[1780282524239,41.32,73678.24,0.0,0.94147,7e-05,4.9594]
[1780282529273,41.31,73672.44,0.0,0.94109,7e-05,4.98429]
[1780282534307,41.31,73672.14,0.0,0.94113,7e-05,4.98016]
[1780282537327,41.31,73666.09,0.0,0.94073,7e-05,5.00629]
[1780282543370,41.31,73662.77,0.0,0.94053,7e-05,5.01983]
[1780282548406,41.3,73663.06,0.0,0.94056,7e-05,5.01768]
[1780282549413,41.3,73668.92,0.0,0.94096,7e-05,4.99178]
[1780282550420,41.3,73673.63,0.0,0.94127,7e-05,4.97103]
[1780282554448,41.3,73673.82,0.0,0.94129,7e-05,4.96972]
[1780282560207,41.3,73675.13,0.0,0.94139,7e-05,4.96356]
[1780282562505,41.3,73680.28,0.0,0.94173,7e-05,4.94092]
[1780282567539,41.3,73685.31,0.0,0.94207,7e-05,4.91896]
[1780282572580,41.3,73687.52,0.0,0.94221,7e-05,4.90955]
[1780282580355,41.3,73685.92,0.0,0.9421,7e-05,4.91681]
[1780282585665,41.3,73684.01,0.0,0.94197,7e-05,4.92531]
[1780282590701,41.3,73681.31,0.0,0.94179,7e-05,4.93708]
[1780282595735,41.3,73681.52,0.0,0.94186,7e-05,4.93136]
[1780282600773,41.3,73681.31,0.0,0.94184,7e-05,4.9323]
[1780282603795,41.3,73686.35,0.0,0.94217,7e-05,4.91048]
[1780282605806,41.3,73699.38,0.0,0.94303,7e-05,4.85431]
[1780282608829,41.31,73704.49,0.0,0.94335,6e-05,4.83278]
[1780282613862,41.31,73706.88,0.0,0.94349,6e-05,4.82341]
[1780282616883,41.31,73698.71,0.0,0.94296,7e-05,4.85906]
[1780282618898,41.31,73693.86,0.0,0.94264,7e-05,4.8802]
[1780282620913,41.31,73699.37,0.0,0.94299,7e-05,4.85663]
[1780282624940,41.31,73693.37,0.0,0.94259,7e-05,4.88304]
[1780282629974,41.31,73690.08,0.0,0.94237,7e-05,4.89768]
[1780282635010,41.32,73688.33,0.0,0.94225,7e-05,4.90562]
[1780282637025,41.32,73682.86,0.0,0.94189,7e-05,4.92949]
[1780282642059,41.32,73678.76,0.0,0.94161,7e-05,4.94739]
[1780282644073,41.32,73684.75,0.0,0.94201,7e-05,4.92141]
[1780282649109,41.32,73683.75,0.0,0.94194,7e-05,4.92603]
[1780282654144,41.32,73684.17,0.0,0.94201,7e-05,4.91961]
[1780282659178,41.32,73680.86,0.0,0.94179,7e-05,4.93427]
[1780282664213,41.32,73681.02,0.0,0.9418,7e-05,4.93377]
[1780282671264,41.32,73681.15,0.0,0.9418,7e-05,4.93352]
[1780282676298,41.32,73681.62,0.0,0.94183,7e-05,4.93173]
[1780282681335,41.32,73685.38,0.0,0.94207,7e-05,4.91567]
[1780282687378,41.32,73689.79,0.0,0.94236,7e-05,4.8971]
[1780282689393,41.33,73682.4,0.0,0.94187,7e-05,4.9294]
[1780282690398,41.33,73680.56,0.0,0.94174,7e-05,4.93746]
[1780282693423,41.33,73677.85,0.0,0.94156,7e-05,4.94935]
[1780282698455,41.33,73678.07,0.0,0.94158,7e-05,4.94845]
[1780282704499,41.33,73678.88,0.0,0.94163,7e-05,4.94498]
[1780282709533,41.33,73679.37,0.0,0.94166,7e-05,4.94285]
[1780282714568,41.33,73680.64,0.0,0.9418,7e-05,4.93247]
[1780282720610,41.33,73681.97,0.0,0.94189,7e-05,4.92667]
[1780282725645,41.33,73685.26,0.0,0.9421,7e-05,4.91241]
[1780282731412,41.33,73683.17,0.0,0.94196,7e-05,4.92153]
[1780282736722,41.33,73682.09,0.0,0.94189,7e-05,4.92622]
[1780282741758,41.33,73685.79,0.0,0.94214,7e-05,4.91016]
[1780282743772,41.33,73694.49,0.0,0.94271,7e-05,4.87261]
[1780282748806,41.33,73694.48,0.0,0.9427,7e-05,4.87305]
[1780282753842,41.33,73698.47,0.0,0.94295,7e-05,4.8563]
[1780282757870,41.33,73704.85,0.0,0.94336,6e-05,4.82931]
[1780282762947,41.33,73707.0,0.0,0.94349,6e-05,4.82082]
[1780282767981,41.34,73702.65,0.0,0.9432,7e-05,4.84027]
[1780282773024,41.34,73705.15,0.0,0.9434,6e-05,4.82545]
[1780282775041,41.34,73698.96,0.0,0.94299,7e-05,4.85233]
[1780282780074,41.34,73695.94,0.0,0.94279,7e-05,4.86584]
[1780282785111,41.34,73694.65,0.0,0.9427,7e-05,4.87189]
[1780282788134,41.34,73688.93,0.0,0.94232,7e-05,4.89687]
[1780282793167,41.35,73692.42,0.0,0.94254,7e-05,4.88206]
[1780282796188,41.35,73697.83,0.0,0.94289,7e-05,4.85899]
[1780282798214,41.35,73706.81,0.0,0.94347,6e-05,4.82068]
[1780282799217,41.35,73696.4,0.0,0.94279,7e-05,4.86559]
[1780282800236,41.35,73688.31,0.0,0.94226,7e-05,4.90063]
[1780282802263,41.35,73696.58,0.0,0.9428,7e-05,4.86503]
[1780282803265,41.35,73710.01,0.0,0.94367,6e-05,4.8075]
[1780282805290,41.35,73715.29,0.0,0.94401,6e-05,4.78538]
[1780282810313,41.36,73716.35,0.0,0.94406,6e-05,4.78207]
[1780282815348,41.36,73719.06,0.0,0.94421,6e-05,4.77178]
[1780282817363,41.36,73724.2,0.0,0.94453,6e-05,4.75044]
[1780282822399,41.37,73721.54,0.0,0.94434,6e-05,4.7631]
[1780282824413,41.37,73726.71,0.0,0.94466,6e-05,4.74168]
[1780282829453,41.37,73727.32,0.0,0.94468,6e-05,4.74058]
[1780282837503,41.38,73722.76,0.0,0.94441,6e-05,4.75735]
[1780282841532,41.38,73731.53,0.0,0.94495,6e-05,4.72123]
[1780282842538,41.39,73733.3,0.0,0.94506,6e-05,4.71406]
[1780282843546,41.39,73739.37,0.0,0.94544,6e-05,4.68877]
[1780282844554,41.39,73740.87,0.0,0.94552,6e-05,4.68283]
[1780282846569,41.39,73732.69,0.0,0.945,6e-05,4.71813]
[1780282847574,41.39,73731.07,0.0,0.94489,6e-05,4.72532]
[1780282852609,41.4,73728.09,0.0,0.94468,6e-05,4.73951]
[1780282853616,41.4,73733.32,0.0,0.945,6e-05,4.71766]
[1780282858650,41.4,73728.93,0.0,0.9447,6e-05,4.73788]
[1780282862679,41.41,73736.89,0.0,0.94519,6e-05,4.70542]
[1780282863685,41.41,73739.62,0.0,0.94536,6e-05,4.69426]
[1780282868720,41.42,73746.79,0.0,0.94578,6e-05,4.66599]
[1780282869728,41.42,73758.94,0.0,0.94653,6e-05,4.61555]
[1780282870734,41.42,73755.84,0.0,0.94633,6e-05,4.62899]
[1780282871741,41.42,73748.76,0.0,0.94588,6e-05,4.65912]
[1780282872751,41.42,73747.07,0.0,0.94577,6e-05,4.66665]
[1780282876781,41.43,73738.42,0.0,0.9452,6e-05,4.70475]
[1780282877788,41.43,73731.15,0.0,0.94473,6e-05,4.73585]
[1780282878793,41.43,73729.2,0.0,0.94461,6e-05,4.74443]
[1780282883829,41.44,73728.76,0.0,0.94456,6e-05,4.74778]
[1780282888864,41.44,73728.02,0.0,0.94448,6e-05,4.75262]
[1780282893899,41.45,73727.35,0.0,0.94447,6e-05,4.75207]
[1780282896919,41.45,73734.0,0.0,0.94488,6e-05,4.72477]
[1780282902618,41.46,73734.71,0.0,0.9449,6e-05,4.72332]
[1780282906989,41.46,73738.05,0.0,0.94509,6e-05,4.71089]
[1780282910011,41.47,73732.23,0.0,0.94471,6e-05,4.73647]
[1780282915045,41.47,73732.91,0.0,0.94473,6e-05,4.73516]
[1780282918066,41.47,73727.48,0.0,0.94437,6e-05,4.7591]
[1780282922758,41.48,73734.12,0.0,0.94477,6e-05,4.73211]
[1780282928139,41.48,73733.64,0.0,0.94471,6e-05,4.73606]
[1780282933172,41.49,73729.94,0.0,0.94446,6e-05,4.75319]
[1780282938208,41.49,73730.91,0.0,0.9445,6e-05,4.75048]
[1780282943242,41.5,73731.03,0.0,0.94448,6e-05,4.75138]
[1780282949285,41.51,73731.44,0.0,0.94449,6e-05,4.75131]
[1780282954320,41.51,73736.12,0.0,0.94481,6e-05,4.72818]
[1780282960361,41.52,73736.33,0.0,0.9448,6e-05,4.7291]
[1780282961370,41.52,73730.41,0.0,0.94442,6e-05,4.75441]
[1780282966409,41.52,73727.39,0.0,0.94421,6e-05,4.76843]
[1780282971445,41.53,73726.62,0.0,0.94414,6e-05,4.77287]
[1780282976480,41.53,73726.36,0.0,0.94411,6e-05,4.77517]
[1780282981516,41.53,73728.53,0.0,0.94423,6e-05,4.76707]
[1780282982523,41.54,73740.55,0.0,0.94499,6e-05,4.71654]
[1780282984536,41.54,73745.76,0.0,0.94531,6e-05,4.69531]
[1780282989571,41.54,73749.75,0.0,0.94553,6e-05,4.68034]
[1780282994606,41.55,73750.31,0.0,0.94554,6e-05,4.67993]
[1780282999641,41.56,73750.26,0.0,0.9455,6e-05,4.6821]
[1780283004677,41.56,73750.2,0.0,0.94547,6e-05,4.68431]
[1780283009711,41.57,73751.31,0.0,0.94551,6e-05,4.68164]
[1780283014747,41.58,73750.16,0.0,0.94546,6e-05,4.68366]
[1780283019781,41.59,73750.04,0.0,0.94543,6e-05,4.68611]
[1780283024819,41.59,73752.17,0.0,0.94553,6e-05,4.6791]
[1780283029856,41.6,73756.16,0.0,0.94575,6e-05,4.66434]
[1780283031868,41.6,73770.71,0.0,0.94664,6e-05,4.60454]
[1780283032883,41.6,73775.0,0.0,0.9469,6e-05,4.58725]
[1780283033885,41.6,73789.05,0.0,0.94775,6e-05,4.52983]
[1780283034893,41.61,73803.45,0.0,0.9486,6e-05,4.47152]
[1780283035899,41.61,73807.96,0.0,0.94888,6e-05,4.45295]
[1780283040937,41.61,73809.43,0.0,0.94894,6e-05,4.44848]
[1780283042957,41.61,73820.93,0.0,0.94961,6e-05,4.40257]
[1780283043963,41.62,73833.94,0.0,0.95037,6e-05,4.35067]
[1780283045019,41.62,73836.6,0.0,0.95052,6e-05,4.3405]
[1780283046996,41.62,73852.78,0.0,0.95143,6e-05,4.27711]
[1780283048014,41.64,73857.51,0.0,0.95162,6e-05,4.26411]
[1780283049016,41.66,73872.85,0.0,0.9524,6e-05,4.20965]
[1780283050017,41.69,73878.45,0.0,0.95262,6e-05,4.19445]
[1780283051024,41.71,73878.82,0.0,0.95254,6e-05,4.19994]
[1780283052034,41.74,73886.14,0.0,0.95286,6e-05,4.17823]
[1780283053044,41.76,73891.4,0.0,0.95305,6e-05,4.16494]
[1780283054050,41.79,73895.75,0.0,0.95318,6e-05,4.15541]
[1780283055055,41.8,73907.01,0.0,0.95377,5e-05,4.1144]
[1780283056061,41.83,73898.94,0.0,0.95321,6e-05,4.15354]
[1780283057067,41.85,73885.45,0.0,0.95236,6e-05,4.21333]
[1780283058076,41.88,73889.78,0.0,0.95251,6e-05,4.20291]
[1780283059084,41.91,73899.68,0.0,0.95294,6e-05,4.17319]
[1780283060089,41.91,73905.63,0.0,0.95327,5e-05,4.15022]
[1780283061095,41.92,73901.49,0.0,0.953,6e-05,4.16862]
[1780283063110,41.92,73897.43,0.0,0.95277,6e-05,4.18493]
[1780283065137,41.93,73905.81,0.0,0.9532,5e-05,4.15509]
[1780283067139,41.93,73890.02,0.0,0.95232,6e-05,4.21661]
[1780283068146,41.93,73882.03,0.0,0.95187,6e-05,4.24787]
[1780283072173,41.93,73875.45,0.0,0.95154,6e-05,4.26936]
[1780283077209,41.93,73871.15,0.0,0.9513,6e-05,4.28641]
[1780283082244,41.94,73872.39,0.0,0.95134,6e-05,4.28316]
[1780283087279,41.94,73879.67,0.0,0.95175,6e-05,4.25523]
[1780283090301,41.94,73872.33,0.0,0.95132,6e-05,4.2846]
[1780283095335,41.94,73869.52,0.0,0.95116,6e-05,4.29607]
[1780283100370,41.94,73870.51,0.0,0.95121,6e-05,4.29215]
[1780283105405,41.95,73867.85,0.0,0.95104,6e-05,4.30426]
[1780283110439,41.95,73866.72,0.0,0.95095,6e-05,4.31033]
[1780283115474,41.95,73866.66,0.0,0.95095,6e-05,4.31047]
[1780283120510,41.96,73859.99,0.0,0.95054,6e-05,4.33881]
[1780283121517,41.96,73867.79,0.0,0.95098,6e-05,4.30845]
[1780283122524,41.96,73873.74,0.0,0.95131,6e-05,4.28554]
[1780283125544,41.97,73866.02,0.0,0.95085,6e-05,4.31745]
[1780283126552,41.97,73859.54,0.0,0.95047,6e-05,4.3435]
[1780283131590,41.98,73862.25,0.0,0.95064,6e-05,4.33071]
[1780283133601,41.98,73868.22,0.0,0.95097,6e-05,4.30806]
[1780283135616,41.99,73862.32,0.0,0.95062,6e-05,4.33225]
[1780283136624,41.99,73857.31,0.0,0.95033,6e-05,4.35249]
[1780283139644,41.99,73849.21,0.0,0.94984,6e-05,4.38579]
[1780283142680,42.0,73829.85,0.0,0.94869,6e-05,4.46444]
[1780283143687,42.0,73819.17,0.0,0.94805,6e-05,4.50825]
[1780283144695,42.0,73818.14,0.0,0.94798,6e-05,4.51297]
[1780283149730,42.01,73816.33,0.0,0.94783,6e-05,4.52305]
[1780283154764,42.02,73816.71,0.0,0.94782,6e-05,4.52416]
[1780283159800,42.03,73824.14,0.0,0.94822,6e-05,4.49674]
[1780283164834,42.04,73824.6,0.0,0.94821,6e-05,4.49773]
[1780283169873,42.05,73823.29,0.0,0.94809,6e-05,4.50592]
[1780283174908,42.06,73821.84,0.0,0.94796,6e-05,4.51424]
[1780283175914,42.06,73826.9,0.0,0.94826,6e-05,4.4942]
[1780283178936,42.07,73829.74,0.0,0.94841,6e-05,4.48418]
[1780283183970,42.07,73826.13,0.0,0.94816,6e-05,4.50113]
[1780283189010,42.08,73824.93,0.0,0.94805,6e-05,4.50828]
[1780283191024,42.09,73820.21,0.0,0.94781,6e-05,4.52365]
[1780283198072,42.1,73816.47,0.0,0.94753,6e-05,4.54229]
[1780283203107,42.1,73815.44,0.0,0.94744,6e-05,4.54834]
[1780283208142,42.11,73819.18,0.0,0.94764,6e-05,4.53522]
[1780283210157,42.11,73827.35,0.0,0.94812,6e-05,4.50248]
[1780283214185,42.11,73820.51,0.0,0.94772,6e-05,4.52995]
[1780283219219,42.11,73819.68,0.0,0.94767,6e-05,4.53276]
[1780283222248,42.11,73827.78,0.0,0.94816,6e-05,4.49968]
[1780283223255,42.11,73831.78,0.0,0.9484,6e-05,4.48348]
[1780283228292,42.11,73844.27,0.0,0.94914,6e-05,4.43289]
[1780283229299,42.11,73840.0,0.0,0.94889,6e-05,4.44975]
[1780283231312,42.1,73837.06,0.0,0.94873,6e-05,4.46097]
[1780283236347,42.1,73839.57,0.0,0.9489,6e-05,4.44939]
[1780283237355,42.1,73849.5,0.0,0.94948,6e-05,4.40937]
[1780283239069,42.1,73854.89,0.0,0.9498,6e-05,4.38748]
[1780283244403,42.09,73855.61,0.0,0.94986,6e-05,4.3837]
[1780283249441,42.09,73854.22,0.0,0.94979,6e-05,4.38833]
[1780283254473,42.09,73852.41,0.0,0.94973,6e-05,4.39116]
[1780283256488,42.09,73843.77,0.0,0.94922,6e-05,4.42606]
[1780283257497,42.09,73841.12,0.0,0.94907,6e-05,4.43642]
[1780283263537,42.09,73841.25,0.0,0.94908,6e-05,4.43545]
[1780283269281,42.08,73844.12,0.0,0.94928,6e-05,4.42234]
[1780283273608,42.08,73850.74,0.0,0.94968,6e-05,4.39486]
[1780283274614,42.08,73855.45,0.0,0.94995,6e-05,4.3759]
[1780283276629,42.08,73859.56,0.0,0.95019,6e-05,4.35922]
[1780283279650,42.08,73863.74,0.0,0.95044,6e-05,4.34223]
[1780283282670,42.08,73873.6,0.0,0.95101,6e-05,4.30296]
[1780283283679,42.08,73874.29,0.0,0.95105,6e-05,4.30018]
[1780283284683,42.08,73883.38,0.0,0.95157,6e-05,4.26448]
[1780283285691,42.08,73886.26,0.0,0.95173,6e-05,4.25323]
[1780283290725,42.08,73887.27,0.0,0.95178,6e-05,4.24936]
[1780283291734,42.08,73880.71,0.0,0.95141,6e-05,4.27503]
[1780283292744,42.08,73879.24,0.0,0.95133,6e-05,4.28077]
[1780283293747,42.08,73873.31,0.0,0.95099,6e-05,4.30403]
[1780283295762,42.07,73869.8,0.0,0.9508,6e-05,4.31771]
[1780283300797,42.07,73870.51,0.0,0.95084,6e-05,4.31457]
[1780283305832,42.07,73878.72,0.0,0.95131,6e-05,4.28206]
[1780283309859,42.07,73885.25,0.0,0.95168,6e-05,4.25653]
[1780283314896,42.07,73888.86,0.0,0.95193,6e-05,4.23812]
[1780283319938,42.07,73884.06,0.0,0.95165,6e-05,4.2571]
[1780283323967,42.08,73877.36,0.0,0.95127,6e-05,4.28349]
[1780283324976,42.08,73872.18,0.0,0.95098,6e-05,4.30383]
[1780283325980,42.08,73871.19,0.0,0.95092,6e-05,4.30769]
[1780283328010,42.08,73862.32,0.0,0.95041,6e-05,4.3429]
[1780283333042,42.07,73857.58,0.0,0.95014,6e-05,4.36136]
[1780283338076,42.07,73855.23,0.0,0.95002,6e-05,4.36996]
[1780283343112,42.07,73862.45,0.0,0.95045,6e-05,4.34049]
[1780283344119,42.07,73869.64,0.0,0.95086,6e-05,4.31206]
[1780283349153,42.07,73866.01,0.0,0.95066,6e-05,4.32615]
[1780283350161,42.07,73859.46,0.0,0.95028,6e-05,4.35194]
[1780283355195,42.07,73865.7,0.0,0.95064,6e-05,4.32692]
[1780283358217,42.07,73875.89,0.0,0.95123,6e-05,4.2867]
[1780283362245,42.07,73866.29,0.0,0.95068,6e-05,4.32442]
[1780283367281,42.06,73867.14,0.0,0.95073,6e-05,4.32074]
[1780283370307,42.06,73873.41,0.0,0.95109,6e-05,4.29594]
[1780283375341,42.06,73874.35,0.0,0.95119,6e-05,4.28759]
[1780283380381,42.06,73883.11,0.0,0.95169,6e-05,4.25321]
[1780283381389,42.06,73885.13,0.0,0.9518,6e-05,4.24537]
[1780283386424,42.06,73885.0,0.0,0.95179,6e-05,4.24614]
[1780283388438,42.07,73879.67,0.0,0.95149,6e-05,4.26709]
[1780283389444,42.07,73874.45,0.0,0.95119,6e-05,4.28758]
[1780283391460,42.07,73873.05,0.0,0.95112,6e-05,4.29307]
[1780283396494,42.07,73870.0,0.0,0.95094,6e-05,4.30497]
[1780283401529,42.06,73871.12,0.0,0.95101,6e-05,4.30049]
[1780283406563,42.06,73870.48,0.0,0.95097,6e-05,4.30306]
[1780283407571,42.06,73860.21,0.0,0.95038,6e-05,4.34358]
[1780283408579,42.06,73857.94,0.0,0.95025,6e-05,4.3526]
[1780283413613,42.06,73855.64,0.0,0.95012,6e-05,4.36137]
[1780283415626,42.06,73850.26,0.0,0.94982,6e-05,4.38255]
[1780283420353,42.06,73848.72,0.0,0.94974,6e-05,4.388]
[1780283423684,42.06,73841.78,0.0,0.94934,6e-05,4.41539]
[1780283424697,42.06,73832.95,0.0,0.94882,6e-05,4.45043]
[1780283425697,42.06,73827.29,0.0,0.94849,6e-05,4.47296]
[1780283426708,42.06,73823.78,0.0,0.94829,6e-05,4.48683]
[1780283432747,42.06,73825.74,0.0,0.94843,6e-05,4.47569]
[1780283437782,42.06,73826.48,0.0,0.94847,6e-05,4.4735]
[1780283440525,42.07,73832.5,0.0,0.94881,6e-05,4.44987]
[1780283446845,42.07,73831.38,0.0,0.94873,6e-05,4.45577]
[1780283451883,42.08,73827.22,0.0,0.94845,6e-05,4.47473]
[1780283457923,42.09,73824.03,0.0,0.94822,6e-05,4.49013]
[1780283462958,42.1,73826.97,0.0,0.94835,6e-05,4.48114]
[1780283465979,42.1,73837.64,0.0,0.94897,6e-05,4.43947]
[1780283471016,42.11,73838.5,0.0,0.949,6e-05,4.43731]
[1780283475052,42.11,73832.7,0.0,0.94865,6e-05,4.46134]
[1780283478068,42.11,73824.45,0.0,0.94814,6e-05,4.49566]
[1780283479076,42.12,73819.35,0.0,0.94783,6e-05,4.51688]
[1780283481089,42.12,73816.24,0.0,0.94762,6e-05,4.53112]
[1780283486127,42.13,73816.16,0.0,0.94758,6e-05,4.53406]
[1780283491161,42.14,73820.53,0.0,0.94786,6e-05,4.51381]
[1780283496197,42.15,73821.76,0.0,0.94789,6e-05,4.51131]
[1780283499219,42.15,73833.78,0.0,0.94859,6e-05,4.46374]
[1780283501232,42.15,73839.25,0.0,0.94891,6e-05,4.44201]
[1780283506266,42.16,73838.79,0.0,0.94887,6e-05,4.44504]
[1780283511302,42.16,73838.77,0.0,0.94885,6e-05,4.44626]
[1780283516339,42.16,73840.57,0.0,0.94894,6e-05,4.44016]
[1780283521375,42.17,73837.74,0.0,0.94876,6e-05,4.45255]
[1780283523388,42.17,73831.76,0.0,0.9484,6e-05,4.47697]
[1780283526411,42.17,73826.03,0.0,0.94805,6e-05,4.50095]
[1780283531446,42.18,73822.06,0.0,0.94778,6e-05,4.5192]
[1780283536479,42.19,73820.04,0.0,0.94762,6e-05,4.52994]
[1780283541515,42.2,73817.49,0.0,0.94743,6e-05,4.54276]
[1780283546549,42.21,73819.73,0.0,0.94753,6e-05,4.53607]
[1780283551586,42.22,73819.9,0.0,0.94756,6e-05,4.53302]
[1780283556619,42.22,73815.33,0.0,0.94725,6e-05,4.55384]
[1780283561655,42.23,73813.84,0.0,0.94713,6e-05,4.5621]
[1780283566690,42.24,73810.47,0.0,0.94689,6e-05,4.57794]
[1780283571725,42.25,73807.69,0.0,0.94669,6e-05,4.59131]
[1780283577767,42.26,73807.03,0.0,0.94662,6e-05,4.59665]
[1780283582803,42.26,73807.88,0.0,0.94664,6e-05,4.59501]
[1780283587837,42.27,73805.28,0.0,0.94646,6e-05,4.60739]
[1780283591584,42.27,73793.7,0.0,0.94573,6e-05,4.65621]
[1780283591865,42.28,73793.7,0.0,0.94572,6e-05,4.65647]
[1780283596900,42.28,73789.92,0.0,0.94548,6e-05,4.67305]
[1780283601935,42.28,73788.11,0.0,0.94535,6e-05,4.68161]
[1780283606971,42.29,73787.93,0.0,0.94532,6e-05,4.68339]
[1780283613013,42.29,73789.15,0.0,0.94543,6e-05,4.67481]
[1780283618049,42.29,73788.6,0.0,0.94538,6e-05,4.67813]
[1780283623083,42.3,73788.72,0.0,0.94537,6e-05,4.67868]
[1780283628119,42.3,73789.59,0.0,0.94541,6e-05,4.67617]
[1780283633155,42.31,73791.87,0.0,0.94553,6e-05,4.66786]
[1780283638189,42.31,73792.89,0.0,0.94558,6e-05,4.66479]
[1780283643226,42.31,73793.3,0.0,0.94559,6e-05,4.66442]
[1780283645239,42.32,73787.81,0.0,0.94524,6e-05,4.68725]
[1780283650275,42.32,73783.25,0.0,0.94495,6e-05,4.70699]
[1780283653294,42.32,73777.29,0.0,0.94457,6e-05,4.73215]
[1780283658330,42.32,73773.59,0.0,0.94433,6e-05,4.74813]
[1780283663364,42.32,73776.69,0.0,0.94452,6e-05,4.73576]
[1780283668399,42.33,73775.08,0.0,0.94441,6e-05,4.74301]
[1780283671425,42.33,73769.06,0.0,0.94407,6e-05,4.76355]
[1780283676458,42.33,73769.75,0.0,0.94411,6e-05,4.7611]
[1780283681493,42.33,73772.77,0.0,0.94429,6e-05,4.74897]
[1780283683507,42.33,73781.65,0.0,0.94485,6e-05,4.71229]
[1780283684514,42.33,73784.92,0.0,0.94505,6e-05,4.69891]
[1780283690556,42.34,73783.29,0.0,0.94493,6e-05,4.70665]
[1780283695593,42.34,73782.17,0.0,0.94485,6e-05,4.71214]
[1780283700627,42.34,73781.95,0.0,0.94482,6e-05,4.71389]
[1780283703684,42.34,73788.15,0.0,0.9452,6e-05,4.68859]
[1780283704667,42.34,73799.68,0.0,0.94591,6e-05,4.64132]
[1780283705669,42.34,73791.57,0.0,0.94541,6e-05,4.67515]
[1780283706675,42.35,73786.7,0.0,0.9451,6e-05,4.69548]
[1780283711711,42.35,73790.76,0.0,0.94534,6e-05,4.67978]
[1780283713722,42.35,73796.21,0.0,0.94567,6e-05,4.65779]
[1780283718757,42.36,73798.18,0.0,0.94577,6e-05,4.65098]
[1780283723792,42.36,73799.87,0.0,0.94585,6e-05,4.64529]
[1780283727820,42.36,73806.28,0.0,0.94623,6e-05,4.62008]
[1780283733862,42.37,73804.67,0.0,0.94616,6e-05,4.62356]
[1780283739624,42.38,73807.81,0.0,0.94633,6e-05,4.61239]
[1780283744939,42.38,73810.22,0.0,0.94645,6e-05,4.60395]
[1780283749702,42.39,73818.21,0.0,0.94691,6e-05,4.57289]
[1780283755011,42.39,73817.23,0.0,0.94683,6e-05,4.57856]
[1780283760046,42.4,73818.37,0.0,0.94688,6e-05,4.5756]
[1780283765080,42.4,73821.68,0.0,0.94705,6e-05,4.56389]
[1780283769842,42.41,73805.32,0.0,0.94603,6e-05,4.63225]
[1780283771123,42.41,73805.32,0.0,0.94603,6e-05,4.63253]
[1780283776158,42.42,73807.4,0.0,0.94614,6e-05,4.62534]
[1780283783207,42.42,73805.61,0.0,0.946,6e-05,4.63469]
[1780283788245,42.43,73804.84,0.0,0.94593,6e-05,4.63906]
[1780283790259,42.43,73789.25,0.0,0.94496,6e-05,4.70358]
[1780283791267,42.43,73782.76,0.0,0.94461,6e-05,4.72574]
[1780283792276,42.43,73777.71,0.0,0.94429,6e-05,4.74676]
[1780283797314,42.43,73776.46,0.0,0.94421,6e-05,4.75243]
[1780283801340,42.43,73769.25,0.0,0.94375,6e-05,4.78263]
[1780283804360,42.43,73776.78,0.0,0.94422,6e-05,4.75135]
[1780283805368,42.43,73779.56,0.0,0.9444,6e-05,4.73988]
[1780283809396,42.43,73781.46,0.0,0.94451,6e-05,4.73241]
[1780283814431,42.44,73785.94,0.0,0.94478,6e-05,4.71446]
[1780283819466,42.44,73784.72,0.0,0.94469,6e-05,4.72024]
[1780283824501,42.44,73789.06,0.0,0.94495,6e-05,4.70311]
[1780283827521,42.44,73796.63,0.0,0.94541,6e-05,4.67248]
[1780283828529,42.45,73798.8,0.0,0.94554,6e-05,4.66379]
[1780283831550,42.45,73804.39,0.0,0.94587,6e-05,4.64163]
[1780283837591,42.45,73807.19,0.0,0.94602,6e-05,4.63181]
[1780283845649,42.46,73805.55,0.0,0.94589,6e-05,4.64053]
[1780283848669,42.46,73813.1,0.0,0.94634,6e-05,4.61044]
[1780283852704,42.47,73804.06,0.0,0.94582,6e-05,4.64368]
[1780283853710,42.47,73802.51,0.0,0.94572,6e-05,4.65025]
[1780283858746,42.47,73797.49,0.0,0.9454,6e-05,4.67184]
[1780283863781,42.47,73797.63,0.0,0.9454,6e-05,4.67212]
[1780283868816,42.48,73800.48,0.0,0.94556,6e-05,4.66133]
[1780283873852,42.48,73798.76,0.0,0.94544,6e-05,4.66934]
[1780283878886,42.48,73800.99,0.0,0.94556,6e-05,4.66112]
[1780283884928,42.49,73799.12,0.0,0.94543,6e-05,4.6699]
[1780283889963,42.49,73798.31,0.0,0.94537,6e-05,4.67413]
[1780283895028,42.5,73795.24,0.0,0.94517,6e-05,4.68761]
[1780283900759,42.5,73792.55,0.0,0.94498,6e-05,4.69971]
[1780283902104,42.5,73779.76,0.0,0.94418,6e-05,4.75275]
[1780283903095,42.5,73750.98,0.0,0.94235,6e-05,4.87322]
[1780283904104,42.5,73737.0,0.0,0.94145,7e-05,4.93231]
[1780283905112,42.5,73726.18,0.0,0.94074,7e-05,4.97862]
[1780283906118,42.5,73709.3,0.0,0.93962,7e-05,5.05091]
[1780283907130,42.5,73702.21,0.0,0.93914,7e-05,5.0814]
[1780283910838,42.51,73721.29,0.0,0.94039,7e-05,5.00107]
[1780283913193,42.51,73727.69,0.0,0.94085,7e-05,4.96991]
[1780283915205,42.51,73743.87,0.0,0.94189,6e-05,4.90205]
[1780283916214,42.51,73749.6,0.0,0.94226,6e-05,4.87771]
[1780283917221,42.51,73741.94,0.0,0.94176,6e-05,4.91031]
[1780283918227,42.51,73734.42,0.0,0.94127,7e-05,4.94238]
[1780283919234,42.51,73728.82,0.0,0.9409,7e-05,4.9662]
[1780283920916,42.52,73726.78,0.0,0.94077,7e-05,4.97516]
[1780283922261,42.52,73719.73,0.0,0.9403,7e-05,5.00539]
[1780283924276,42.52,73712.88,0.0,0.93983,7e-05,5.0358]
[1780283925279,42.52,73723.88,0.0,0.94055,7e-05,4.98921]
[1780283926286,42.52,73745.43,0.0,0.94196,6e-05,4.89779]
[1780283927292,42.52,73751.22,0.0,0.94233,6e-05,4.87338]
[1780283928300,42.52,73750.56,0.0,0.94229,6e-05,4.87602]
[1780283929310,42.52,73751.76,0.0,0.94237,6e-05,4.87086]
[1780283930988,42.52,73760.84,0.0,0.94295,6e-05,4.8325]
[1780283932329,42.52,73754.95,0.0,0.94258,6e-05,4.85721]
[1780283933334,42.52,73748.34,0.0,0.94215,6e-05,4.885]
[1780283934341,42.52,73746.13,0.0,0.942,6e-05,4.89463]
[1780283935353,42.52,73746.55,0.0,0.94203,6e-05,4.89275]
[1780283937369,42.52,73741.42,0.0,0.94169,6e-05,4.91517]
[1780283939384,42.52,73739.76,0.0,0.94158,7e-05,4.92261]
[1780283944418,42.53,73743.33,0.0,0.94179,6e-05,4.90851]
[1780283947458,42.53,73752.35,0.0,0.94237,6e-05,4.87111]
[1780283948459,42.53,73761.78,0.0,0.94296,6e-05,4.8318]
[1780283949461,42.53,73772.68,0.0,0.94366,6e-05,4.78625]
[1780283951128,42.53,73778.81,0.0,0.94404,6e-05,4.7608]
[1780283951475,42.53,73778.81,0.0,0.94404,6e-05,4.76095]
[1780283956511,42.53,73782.3,0.0,0.94425,6e-05,4.74681]
[1780283961545,42.54,73795.31,0.0,0.94506,6e-05,4.69365]
[1780283962553,42.54,73800.38,0.0,0.94536,6e-05,4.67322]
[1780283967588,42.54,73803.24,0.0,0.94553,6e-05,4.66238]
[1780283971617,42.54,73809.5,0.0,0.94595,6e-05,4.63285]
[1780283972624,42.54,73810.46,0.0,0.946,6e-05,4.62919]
[1780283974638,42.55,73816.38,0.0,0.94635,6e-05,4.60562]
[1780283976651,42.55,73821.25,0.0,0.94664,6e-05,4.58648]
[1780283979672,42.55,73827.93,0.0,0.94703,6e-05,4.56047]
[1780283982694,42.56,73835.49,0.0,0.94746,6e-05,4.5311]
[1780283983700,42.56,73846.8,0.0,0.94813,6e-05,4.48615]
[1780283984708,42.56,73847.93,0.0,0.94819,6e-05,4.48213]
[1780283987729,42.56,73837.25,0.0,0.94753,6e-05,4.52645]
[1780283988735,42.57,73830.17,0.0,0.9471,6e-05,4.5558]
[1780283989741,42.57,73822.27,0.0,0.94662,6e-05,4.5881]
[1780283990749,42.57,73813.1,0.0,0.94606,6e-05,4.62537]
[1780283991757,42.57,73812.29,0.0,0.94601,6e-05,4.62895]
[1780283993771,42.57,73807.06,0.0,0.94568,6e-05,4.65084]
[1780283996796,42.57,73812.58,0.0,0.94601,6e-05,4.62906]
[1780283998807,42.58,73818.64,0.0,0.94637,6e-05,4.60494]
[1780284000824,42.58,73819.29,0.0,0.9464,6e-05,4.60292]
[1780284006863,42.59,73819.31,0.0,0.94637,6e-05,4.60467]
[1780284011897,42.59,73819.41,0.0,0.94636,6e-05,4.60577]
[1780284016932,42.6,73813.33,0.0,0.94596,6e-05,4.63198]
[1780284021967,42.6,73820.01,0.0,0.94635,6e-05,4.60613]
[1780284027003,42.61,73817.44,0.0,0.94617,6e-05,4.618]
[1780284032037,42.61,73817.23,0.0,0.94619,6e-05,4.61542]
[1780284037073,42.62,73815.7,0.0,0.94608,6e-05,4.62297]
[1780284042108,42.62,73813.31,0.0,0.94591,6e-05,4.63399]
[1780284045131,42.62,73818.44,0.0,0.94622,6e-05,4.61382]
[1780284046138,42.63,73818.58,0.0,0.94622,6e-05,4.61379]
[1780284051184,42.63,73828.3,0.0,0.94678,6e-05,4.57579]
[1780284053187,42.63,73833.68,0.0,0.9471,6e-05,4.55443]
[1780284055202,42.63,73836.9,0.0,0.94728,6e-05,4.54222]
[1780284059229,42.64,73831.46,0.0,0.94693,6e-05,4.56571]
[1780284060239,42.64,73829.66,0.0,0.94682,6e-05,4.57333]
[1780284065272,42.65,73832.16,0.0,0.94695,6e-05,4.565]
[1780284070306,42.65,73830.46,0.0,0.94682,6e-05,4.57369]
[1780284076350,42.66,73830.04,0.0,0.94676,6e-05,4.5776]
[1780284082072,42.67,73818.87,0.0,0.94605,6e-05,4.62544]
[1780284087431,42.68,73826.24,0.0,0.94647,6e-05,4.59676]
[1780284092464,42.68,73826.56,0.0,0.94652,6e-05,4.59242]
[1780284097498,42.69,73825.02,0.0,0.9464,6e-05,4.60031]
[1780284100520,42.69,73813.6,0.0,0.94569,6e-05,4.64768]
[1780284102212,42.69,73807.18,0.0,0.94529,6e-05,4.67446]
[1780284104547,42.7,73807.39,0.0,0.9453,6e-05,4.67399]
[1780284109583,42.7,73806.88,0.0,0.94525,6e-05,4.67723]
[1780284114619,42.7,73808.54,0.0,0.94534,6e-05,4.67137]
[1780284119654,42.71,73809.49,0.0,0.94538,6e-05,4.66842]
[1780284124688,42.71,73810.05,0.0,0.9454,6e-05,4.66705]
[1780284126702,42.71,73816.08,0.0,0.94577,6e-05,4.64282]
[1780284127709,42.71,73819.11,0.0,0.94595,6e-05,4.63071]
[1780284132746,42.72,73820.86,0.0,0.94604,6e-05,4.62481]
[1780284137780,42.72,73814.44,0.0,0.94563,6e-05,4.65209]
[1780284142815,42.72,73811.66,0.0,0.94544,6e-05,4.66435]
[1780284147850,42.73,73811.91,0.0,0.94545,6e-05,4.66422]
[1780284151879,42.73,73818.73,0.0,0.9459,6e-05,4.63236]
[1780284152885,42.73,73822.74,0.0,0.94614,6e-05,4.6163]
[1780284154899,42.73,73824.84,0.0,0.94626,6e-05,4.6083]
[1780284158926,42.74,73844.49,0.0,0.94743,6e-05,4.53017]
[1780284159934,42.74,73852.09,0.0,0.94787,6e-05,4.50015]
[1780284160941,42.74,73852.95,0.0,0.94792,6e-05,4.49716]
[1780284165976,42.75,73851.19,0.0,0.94778,6e-05,4.50639]
[1780284168997,42.75,73856.54,0.0,0.94808,6e-05,4.48643]
[1780284174040,42.76,73856.83,0.0,0.94806,6e-05,4.48766]
[1780284175040,42.76,73864.74,0.0,0.94852,6e-05,4.4567]
[1780284176046,42.76,73871.08,0.0,0.94888,6e-05,4.43213]
[1780284177054,42.77,73871.08,0.0,0.94887,6e-05,4.43269]
[1780284182088,42.78,73870.61,0.0,0.9488,6e-05,4.43733]
[1780284186117,42.78,73875.43,0.0,0.94905,6e-05,4.42058]
[1780284191151,42.8,73875.18,0.0,0.94899,6e-05,4.42443]
[1780284196187,42.81,73875.31,0.0,0.94896,6e-05,4.42673]
[1780284201221,42.82,73873.95,0.0,0.94884,6e-05,4.43485]
[1780284206257,42.83,73872.84,0.0,0.94874,6e-05,4.44194]
[1780284210285,42.83,73860.52,0.0,0.94799,6e-05,4.49293]
[1780284211293,42.84,73852.66,0.0,0.94756,6e-05,4.52001]
[1780284212299,42.84,73852.67,0.0,0.94756,6e-05,4.52038]
[1780284217333,42.84,73853.61,0.0,0.94758,6e-05,4.5187]
[1780284222370,42.85,73853.35,0.0,0.94754,6e-05,4.52181]
[1780284226398,42.86,73843.78,0.0,0.94695,6e-05,4.56175]
[1780284227406,42.86,73840.83,0.0,0.94676,6e-05,4.57395]
[1780284232441,42.87,73840.61,0.0,0.94673,6e-05,4.57647]
[1780284237475,42.87,73842.09,0.0,0.94679,6e-05,4.57215]
[1780284240497,42.87,73833.76,0.0,0.94628,6e-05,4.60667]
[1780284245532,42.88,73832.25,0.0,0.94616,6e-05,4.61414]
[1780284250568,42.88,73831.41,0.0,0.94609,6e-05,4.61893]
[1780284255603,42.89,73828.88,0.0,0.94592,6e-05,4.63056]
[1780284260639,42.89,73830.25,0.0,0.94598,6e-05,4.62641]
[1780284265674,42.9,73830.14,0.0,0.94595,6e-05,4.62831]
[1780284270723,42.91,73830.13,0.0,0.94593,6e-05,4.6298]
[1780284273744,42.91,73838.29,0.0,0.94646,6e-05,4.59328]
[1780284274751,42.91,73838.21,0.0,0.94645,6e-05,4.59396]
[1780284279785,42.92,73842.73,0.0,0.94669,6e-05,4.57758]
[1780284284820,42.92,73842.26,0.0,0.94664,6e-05,4.58136]
[1780284289855,42.93,73840.31,0.0,0.94649,6e-05,4.59102]
[1780284295897,42.94,73840.39,0.0,0.94647,6e-05,4.59282]
[1780284300933,42.95,73840.34,0.0,0.94644,6e-05,4.59476]
[1780284303957,42.95,73833.85,0.0,0.94603,6e-05,4.62199]
[1780284304963,42.95,73825.01,0.0,0.94549,6e-05,4.65808]
[1780284305968,42.95,73823.75,0.0,0.94541,6e-05,4.66344]
[1780284311005,42.96,73825.82,0.0,0.94552,6e-05,4.65625]
[1780284316040,42.96,73829.28,0.0,0.94571,6e-05,4.64351]
[1780284321075,42.97,73827.11,0.0,0.94556,6e-05,4.65358]
[1780284327116,42.97,73829.33,0.0,0.94567,6e-05,4.64605]
[1780284332152,42.97,73831.08,0.0,0.94581,6e-05,4.63541]
[1780284338195,42.98,73833.34,0.0,0.94593,6e-05,4.62778]
[1780284340208,42.98,73822.13,0.0,0.94524,6e-05,4.67371]
[1780284341216,42.98,73819.01,0.0,0.94504,6e-05,4.68658]
[1780284347257,42.99,73814.57,0.0,0.94476,6e-05,4.70556]
[1780284351286,42.99,73804.26,0.0,0.94411,6e-05,4.74826]
[1780284352293,42.99,73800.81,0.0,0.94389,6e-05,4.76249]
[1780284358334,42.99,73799.03,0.0,0.94378,6e-05,4.76998]
[1780284361355,42.99,73792.44,0.0,0.94337,6e-05,4.79721]
[1780284362363,42.99,73791.72,0.0,0.94332,6e-05,4.80016]
[1780284364377,42.99,73797.15,0.0,0.94366,6e-05,4.77772]
[1780284369413,42.99,73797.27,0.0,0.94367,6e-05,4.77719]
[1780284372434,42.99,73790.02,0.0,0.94322,6e-05,4.80702]
[1780284377468,42.99,73786.52,0.0,0.943,6e-05,4.82116]
[1780284382504,42.99,73784.1,0.0,0.94285,6e-05,4.83076]
[1780284387539,42.98,73783.22,0.0,0.94281,6e-05,4.8339]
[1780284389553,42.98,73792.43,0.0,0.94339,6e-05,4.79558]
[1780284390559,42.98,73794.73,0.0,0.94354,6e-05,4.78604]
[1780284395597,42.98,73794.36,0.0,0.94357,6e-05,4.78258]
[1780284400630,42.98,73793.78,0.0,0.94353,6e-05,4.78488]
[1780284408687,42.98,73792.84,0.0,0.94347,6e-05,4.78866]
[1780284412717,42.98,73799.79,0.0,0.94391,6e-05,4.76004]
[1780284414731,42.98,73803.67,0.0,0.94415,6e-05,4.74421]
[1780284417751,42.98,73809.9,0.0,0.94453,6e-05,4.71888]
[1780284420463,42.98,73814.91,0.0,0.94484,6e-05,4.69872]
[1780284421780,42.98,73821.47,0.0,0.94524,6e-05,4.67213]
[1780284422786,42.98,73826.3,0.0,0.94553,6e-05,4.65268]
[1780284424800,42.99,73828.53,0.0,0.94566,6e-05,4.64403]
[1780284430533,42.99,73828.49,0.0,0.94564,6e-05,4.64547]
[1780284435878,43.0,73827.48,0.0,0.94556,6e-05,4.65079]
[1780284443942,43.0,73824.91,0.0,0.94538,6e-05,4.66287]
[1780284445957,43.0,73814.38,0.0,0.94473,6e-05,4.70612]
[1780284446965,43.0,73813.05,0.0,0.94464,6e-05,4.71169]
[1780284451999,43.01,73815.2,0.0,0.94482,6e-05,4.69872]
[1780284457033,43.01,73816.12,0.0,0.94486,6e-05,4.69558]
[1780284462069,43.01,73818.57,0.0,0.94501,6e-05,4.68622]
[1780284467104,43.01,73817.71,0.0,0.94494,6e-05,4.69035]
[1780284473148,43.02,73817.22,0.0,0.9449,6e-05,4.69313]
[1780284478181,43.02,73818.31,0.0,0.94496,6e-05,4.68937]
[1780284483216,43.02,73819.39,0.0,0.94501,6e-05,4.6857]
[1780284488251,43.02,73818.88,0.0,0.94497,6e-05,4.68854]
[1780284493287,43.03,73818.66,0.0,0.94495,6e-05,4.69017]
[1780284498322,43.03,73819.48,0.0,0.94499,6e-05,4.68759]
[1780284503356,43.03,73819.87,0.0,0.945,6e-05,4.68677]
[1780284510405,43.04,73819.26,0.0,0.94494,6e-05,4.69035]
[1780284515442,43.04,73814.48,0.0,0.94469,6e-05,4.70577]
[1780284520476,43.04,73812.61,0.0,0.94457,6e-05,4.71408]
[1780284531553,43.05,73813.05,0.0,0.94457,6e-05,4.71348]
[1780284536587,43.05,73812.58,0.0,0.94454,6e-05,4.71589]
[1780284541622,43.05,73813.47,0.0,0.94459,6e-05,4.71266]
[1780284542630,43.05,73818.84,0.0,0.94492,6e-05,4.69086]
[1780284543637,43.05,73824.03,0.0,0.94523,6e-05,4.66989]
[1780284544643,43.05,73826.68,0.0,0.94539,6e-05,4.65931]
[1780284549695,43.05,73823.07,0.0,0.94516,6e-05,4.67479]
[1780284554731,43.06,73823.05,0.0,0.94515,6e-05,4.67566]
[1780284560772,43.06,73823.54,0.0,0.94516,6e-05,4.67473]
[1780284566817,43.06,73823.04,0.0,0.94511,6e-05,4.67785]
[1780284571854,43.07,73821.51,0.0,0.94506,6e-05,4.6802]
[1780284576885,43.07,73816.89,0.0,0.94476,6e-05,4.6999]
[1780284581920,43.07,73815.47,0.0,0.94466,6e-05,4.70653]
[1780284586960,43.08,73810.16,0.0,0.94432,6e-05,4.72901]
[1780284591994,43.08,73810.31,0.0,0.94432,6e-05,4.72906]
[1780284597031,43.08,73812.02,0.0,0.94442,6e-05,4.72273]
[1780284602066,43.08,73811.51,0.0,0.94437,6e-05,4.72548]
[1780284607104,43.09,73816.42,0.0,0.94467,6e-05,4.70624]
[1780284610123,43.09,73821.52,0.0,0.94497,6e-05,4.68579]
[1780284612146,43.09,73826.36,0.0,0.94526,6e-05,4.66666]
[1780284616171,43.09,73821.17,0.0,0.94493,6e-05,4.68852]
[1780284621873,43.1,73823.26,0.0,0.94505,6e-05,4.68083]
[1780284624224,43.1,73828.39,0.0,0.94535,6e-05,4.6606]
[1780284630264,43.1,73832.44,0.0,0.94558,6e-05,4.64556]
[1780284634292,43.1,73848.36,0.0,0.94658,6e-05,4.57744]
[1780284635299,43.11,73857.12,0.0,0.9471,6e-05,4.54302]
[1780284636309,43.11,73857.93,0.0,0.94714,6e-05,4.54019]
[1780284641342,43.12,73858.19,0.0,0.94712,6e-05,4.54112]
[1780284646376,43.12,73862.88,0.0,0.94738,6e-05,4.52403]
[1780284651414,43.13,73864.28,0.0,0.94743,6e-05,4.52091]
[1780284656448,43.14,73863.62,0.0,0.94736,6e-05,4.52551]
[1780284661483,43.14,73863.89,0.0,0.94735,6e-05,4.52636]
[1780284666518,43.15,73865.39,0.0,0.9474,6e-05,4.5227]
[1780284668542,43.15,73860.35,0.0,0.9471,6e-05,4.54309]
[1780284670550,43.16,73851.51,0.0,0.94656,6e-05,4.57903]
[1780284675582,43.16,73855.16,0.0,0.94676,6e-05,4.56587]
[1780284677596,43.16,73857.49,0.0,0.94689,6e-05,4.55721]
[1780284682630,43.17,73858.64,0.0,0.94693,6e-05,4.55429]
[1780284687665,43.18,73852.82,0.0,0.94656,6e-05,4.57918]
[1780284688677,43.18,73859.39,0.0,0.94695,6e-05,4.55325]
[1780284689680,43.18,73859.78,0.0,0.94697,6e-05,4.55204]
[1780284694720,43.19,73859.21,0.0,0.94696,6e-05,4.55127]
[1780284695722,43.19,73865.71,0.0,0.94734,6e-05,4.52577]
[1780284696729,43.19,73871.54,0.0,0.94768,6e-05,4.50306]
[1780284697736,43.19,73874.15,0.0,0.94782,6e-05,4.49316]
[1780284702775,43.2,73867.24,0.0,0.94738,6e-05,4.52277]
[1780284703777,43.2,73865.2,0.0,0.94726,6e-05,4.53125]
[1780284706800,43.2,73862.08,0.0,0.94706,6e-05,4.54475]
[1780284711833,43.21,73862.07,0.0,0.94703,6e-05,4.54655]
[1780284716869,43.22,73856.29,0.0,0.94666,6e-05,4.57127]
[1780284721903,43.22,73859.74,0.0,0.94684,6e-05,4.559]
[1780284723918,43.22,73862.03,0.0,0.94697,6e-05,4.55054]
[1780284728953,43.23,73862.87,0.0,0.947,6e-05,4.54889]
[1780284733993,43.24,73863.13,0.0,0.94699,6e-05,4.54952]
[1780284739024,43.24,73866.9,0.0,0.94719,6e-05,4.53617]
[1780284744059,43.25,73872.3,0.0,0.94748,6e-05,4.51638]
[1780284746073,43.25,73876.9,0.0,0.94774,6e-05,4.4989]
[1780284751109,43.26,73875.71,0.0,0.94769,6e-05,4.50069]
[1780284756146,43.27,73879.37,0.0,0.94788,6e-05,4.48811]
[1780284761180,43.27,73878.18,0.0,0.94778,6e-05,4.49469]
[1780284764201,43.28,73871.93,0.0,0.9474,6e-05,4.52049]
[1780284769237,43.28,73869.61,0.0,0.94724,6e-05,4.53131]
[1780284774272,43.29,73871.23,0.0,0.94731,6e-05,4.52649]
[1780284780314,43.3,73871.77,0.0,0.94732,6e-05,4.5263]
[1780284785351,43.3,73872.13,0.0,0.94731,6e-05,4.52649]
[1780284792406,43.31,73868.84,0.0,0.94708,6e-05,4.54208]
[1780284797433,43.32,73864.55,0.0,0.9468,6e-05,4.56067]
[1780284800456,43.32,73858.07,0.0,0.9464,6e-05,4.58739]
[1780284801463,43.32,73853.84,0.0,0.94615,6e-05,4.60456]
[1780284804484,43.32,73862.04,0.0,0.94663,6e-05,4.57254]
[1780284805491,43.32,73862.87,0.0,0.94667,6e-05,4.56952]
[1780284807505,43.33,73869.59,0.0,0.94706,6e-05,4.54339]
[1780284808512,43.33,73872.6,0.0,0.94724,6e-05,4.53178]
[1780284810524,43.33,73865.49,0.0,0.94681,6e-05,4.56065]
[1780284815561,43.34,73863.86,0.0,0.94674,6e-05,4.56384]
[1780284820596,43.34,73862.49,0.0,0.94664,6e-05,4.5706]
[1780284825630,43.35,73866.54,0.0,0.94686,6e-05,4.55588]
[1780284830665,43.35,73862.28,0.0,0.94658,6e-05,4.57428]
[1780284832680,43.35,73861.61,0.0,0.94653,6e-05,4.57747]
[1780284837720,43.36,73856.76,0.0,0.94623,6e-05,4.59802]
[1780284842753,43.36,73854.46,0.0,0.94607,6e-05,4.6085]
[1780284844768,43.36,73847.8,0.0,0.94567,6e-05,4.63537]
[1780284849803,43.37,73843.92,0.0,0.94542,6e-05,4.65186]
[1780284852825,43.37,73838.37,0.0,0.94508,6e-05,4.67444]
[1780284857859,43.37,73838.06,0.0,0.94505,6e-05,4.67617]
[1780284862894,43.37,73837.94,0.0,0.94504,6e-05,4.67723]
[1780284865926,43.37,73832.66,0.0,0.94471,6e-05,4.69879]
[1780284870960,43.37,73834.82,0.0,0.94484,6e-05,4.69047]
[1780284875995,43.37,73834.1,0.0,0.94484,6e-05,4.6889]
[1780284879019,43.38,73844.23,0.0,0.94545,6e-05,4.64838]
[1780284880026,43.38,73844.7,0.0,0.94548,6e-05,4.64665]
[1780284885062,43.38,73844.57,0.0,0.94546,6e-05,4.64799]
[1780284890097,43.38,73843.39,0.0,0.94537,6e-05,4.6535]
[1780284896138,43.39,73841.93,0.0,0.94527,6e-05,4.66024]
[1780284901175,43.39,73843.91,0.0,0.94538,6e-05,4.65311]
[1780284906208,43.39,73848.76,0.0,0.94566,6e-05,4.6345]
[1780284911243,43.39,73848.49,0.0,0.94563,6e-05,4.63649]
[1780284916278,43.4,73849.57,0.0,0.94568,6e-05,4.6331]
[1780284919300,43.4,73842.88,0.0,0.94527,6e-05,4.66032]
[1780284924335,43.4,73843.51,0.0,0.9453,6e-05,4.65855]
[1780284931385,43.41,73842.66,0.0,0.94528,6e-05,4.6582]
[1780284936419,43.41,73846.95,0.0,0.94553,6e-05,4.64198]
[1780284941454,43.41,73844.34,0.0,0.94536,6e-05,4.65334]
[1780284946488,43.42,73843.3,0.0,0.94528,6e-05,4.65827]
[1780284950516,43.42,73837.84,0.0,0.94494,6e-05,4.68068]
[1780284951523,43.42,73836.75,0.0,0.94487,6e-05,4.68529]
[1780284954224,43.42,73831.63,0.0,0.94456,6e-05,4.70617]
[1780284959580,43.42,73832.08,0.0,0.94458,6e-05,4.70478]
[1780284964617,43.42,73833.13,0.0,0.94464,6e-05,4.70105]
[1780284970658,43.42,73833.61,0.0,0.94466,6e-05,4.69969]
[1780284975693,43.43,73841.56,0.0,0.94513,6e-05,4.66819]
[1780284977710,43.43,73847.03,0.0,0.94546,6e-05,4.64639]
[1780284982743,43.43,73851.17,0.0,0.94569,6e-05,4.63095]
[1780284987778,43.44,73850.95,0.0,0.94567,6e-05,4.63284]
[1780284992813,43.44,73851.47,0.0,0.94574,6e-05,4.62675]
[1780284997847,43.44,73851.8,0.0,0.94574,6e-05,4.62642]
[1780285002885,43.45,73852.05,0.0,0.94574,6e-05,4.62659]
[1780285008929,43.45,73852.21,0.0,0.94573,6e-05,4.62709]
[1780285014971,43.45,73852.27,0.0,0.94572,6e-05,4.62777]
[1780285020015,43.46,73848.85,0.0,0.9455,6e-05,4.64253]
[1780285022025,43.46,73853.86,0.0,0.9458,6e-05,4.62283]
[1780285027057,43.46,73851.09,0.0,0.94562,6e-05,4.63476]
[1780285032094,43.47,73852.6,0.0,0.9457,6e-05,4.62936]
[1780285034107,43.47,73858.15,0.0,0.94603,6e-05,4.6075]
[1780285035113,43.47,73860.85,0.0,0.94618,6e-05,4.59714]
[1780285037129,43.47,73867.26,0.0,0.94656,6e-05,4.57188]
[1780285040150,43.47,73871.6,0.0,0.94681,6e-05,4.55545]
[1780285046191,43.48,73870.54,0.0,0.94672,6e-05,4.56123]
[1780285051225,43.48,73865.49,0.0,0.94645,6e-05,4.57794]
[1780285057267,43.49,73861.73,0.0,0.94621,6e-05,4.59383]
[1780285062308,43.49,73860.07,0.0,0.9461,6e-05,4.60128]
[1780285067344,43.49,73861.06,0.0,0.94615,6e-05,4.59812]
[1780285069357,43.49,73853.38,0.0,0.94568,6e-05,4.62908]
[1780285070365,43.49,73852.98,0.0,0.94566,6e-05,4.63089]
[1780285075399,43.5,73853.71,0.0,0.94569,6e-05,4.62838]
[1780285080436,43.5,73854.45,0.0,0.94573,6e-05,4.62596]
[1780285085470,43.5,73851.52,0.0,0.94554,6e-05,4.63834]
[1780285090505,43.5,73848.07,0.0,0.94533,6e-05,4.65253]
[1780285095249,43.51,73841.66,0.0,0.94493,6e-05,4.67934]
[1780285100586,43.51,73838.53,0.0,0.94473,6e-05,4.69245]
[1780285105318,43.51,73845.47,0.0,0.94515,6e-05,4.6648]
[1780285110647,43.51,73843.72,0.0,0.94503,6e-05,4.67217]
[1780285115687,43.51,73840.43,0.0,0.94488,6e-05,4.68103]
[1780285123746,43.51,73840.61,0.0,0.94488,6e-05,4.68086]
[1780285128779,43.52,73840.59,0.0,0.94487,6e-05,4.68146]
[1780285133816,43.52,73837.01,0.0,0.94465,6e-05,4.69628]
[1780285138850,43.52,73837.82,0.0,0.94469,6e-05,4.69341]
[1780285142878,43.52,73831.89,0.0,0.94432,6e-05,4.71767]
[1780285144892,43.52,73828.85,0.0,0.94413,6e-05,4.7301]
[1780285149928,43.52,73824.15,0.0,0.94384,6e-05,4.74934]
[1780285154966,43.52,73824.81,0.0,0.94388,6e-05,4.74668]
[1780285157988,43.52,73818.46,0.0,0.94348,6e-05,4.77321]
[1780285160018,43.53,73807.57,0.0,0.94279,6e-05,4.81828]
[1780285161022,43.53,73797.78,0.0,0.94217,6e-05,4.85849]
[1780285162027,43.53,73798.54,0.0,0.94221,6e-05,4.85576]
[1780285166059,43.53,73792.48,0.0,0.94182,6e-05,4.88146]
[1780285171095,43.53,73794.87,0.0,0.94201,6e-05,4.8673]
[1780285174115,43.53,73801.56,0.0,0.94243,6e-05,4.84023]
[1780285175122,43.53,73802.35,0.0,0.94247,6e-05,4.83738]
[1780285179150,43.54,73808.87,0.0,0.94288,6e-05,4.81087]
[1780285184185,43.53,73807.92,0.0,0.94283,6e-05,4.81405]
[1780285189221,43.53,73805.17,0.0,0.94266,6e-05,4.82514]
[1780285193249,43.53,73792.89,0.0,0.94188,6e-05,4.87624]
[1780285198283,43.54,73791.95,0.0,0.94181,6e-05,4.88048]
[1780285203319,43.54,73788.25,0.0,0.94157,6e-05,4.89619]
[1780285209366,43.54,73788.36,0.0,0.94157,6e-05,4.89627]
[1780285214403,43.54,73796.32,0.0,0.94207,6e-05,4.86374]
[1780285216411,43.54,73801.88,0.0,0.94242,6e-05,4.84114]
[1780285218424,43.54,73810.84,0.0,0.94299,6e-05,4.804]
[1780285219434,43.54,73811.34,0.0,0.94302,6e-05,4.8018]
[1780285222455,43.54,73801.63,0.0,0.94242,6e-05,4.84108]
[1780285224468,43.54,73800.61,0.0,0.94236,6e-05,4.84481]
[1780285230515,43.53,73801.03,0.0,0.94241,6e-05,4.84144]
[1780285236254,43.53,73776.2,0.0,0.94089,6e-05,4.93828]
[1780285236566,43.53,73776.2,0.0,0.94089,6e-05,4.93826]
[1780285241602,43.53,73774.33,0.0,0.94077,6e-05,4.94596]
[1780285244624,43.53,73768.99,0.0,0.94042,6e-05,4.96856]
[1780285247645,43.53,73762.37,0.0,0.93997,7e-05,4.99741]
[1780285249658,43.53,73756.38,0.0,0.93957,7e-05,5.02319]
[1780285254692,43.54,73754.03,0.0,0.93939,7e-05,5.03461]
[1780285259728,43.55,73752.82,0.0,0.93929,7e-05,5.04127]
[1780285264763,43.55,73752.03,0.0,0.93921,7e-05,5.04613]
[1780285269797,43.56,73747.06,0.0,0.93886,7e-05,5.06849]
[1780285272819,43.56,73735.05,0.0,0.93805,7e-05,5.12005]
[1780285274835,43.56,73725.15,0.0,0.93738,7e-05,5.16245]
[1780285279870,43.56,73726.48,0.0,0.93747,7e-05,5.1573]
[1780285282890,43.56,73719.54,0.0,0.93699,7e-05,5.18727]
[1780285284905,43.56,73717.57,0.0,0.93686,7e-05,5.19583]
[1780285287926,43.56,73707.53,0.0,0.93617,7e-05,5.23905]
[1780285289940,43.56,73700.39,0.0,0.93568,7e-05,5.26978]
[1780285291955,43.56,73706.05,0.0,0.93613,7e-05,5.24022]
[1780285292962,43.56,73714.0,0.0,0.93667,7e-05,5.20607]
[1780285293969,43.56,73715.31,0.0,0.93676,7e-05,5.20049]
[1780285299003,43.56,73715.29,0.0,0.93675,7e-05,5.20086]
[1780285302025,43.57,73721.08,0.0,0.93714,7e-05,5.17629]
[1780285307062,43.57,73722.19,0.0,0.93721,7e-05,5.17209]
[1780285312096,43.57,73720.35,0.0,0.93707,7e-05,5.1805]
[1780285317131,43.57,73721.12,0.0,0.93712,7e-05,5.17777]
[1780285322166,43.57,73725.7,0.0,0.93742,7e-05,5.15883]
[1780285323173,43.57,73717.96,0.0,0.93689,7e-05,5.19203]
[1780285324180,43.57,73716.49,0.0,0.93679,7e-05,5.19841]
[1780285326194,43.57,73711.18,0.0,0.93643,7e-05,5.2213]
[1780285331232,43.58,73713.61,0.0,0.93659,7e-05,5.21115]
[1780285336265,43.58,73714.87,0.0,0.93667,7e-05,5.20607]
[1780285340294,43.58,73719.96,0.0,0.93701,7e-05,5.18462]
[1780285345329,43.58,73723.68,0.0,0.93725,7e-05,5.16928]
[1780285350363,43.58,73722.89,0.0,0.93719,7e-05,5.17323]
[1780285356406,43.58,73722.35,0.0,0.9372,7e-05,5.17122]
[1780285361441,43.59,73721.57,0.0,0.93714,7e-05,5.17519]
[1780285367194,43.59,73722.8,0.0,0.93721,7e-05,5.17075]
[1780285372518,43.59,73724.62,0.0,0.93732,7e-05,5.1637]
[1780285377552,43.6,73724.43,0.0,0.93729,7e-05,5.16518]
[1780285382588,43.6,73721.89,0.0,0.93711,7e-05,5.17665]
[1780285388629,43.6,73721.79,0.0,0.93709,7e-05,5.17797]
[1780285393665,43.6,73723.07,0.0,0.93717,7e-05,5.1732]
[1780285398708,43.61,73723.8,0.0,0.93721,7e-05,5.17074]
[1780285402727,43.61,73729.14,0.0,0.93756,7e-05,5.14859]
[1780285407763,43.61,73732.97,0.0,0.9378,7e-05,5.13322]
[1780285412799,43.61,73732.48,0.0,0.93781,7e-05,5.13122]
[1780285417834,43.62,73731.45,0.0,0.93772,7e-05,5.13653]
[1780285422869,43.62,73729.9,0.0,0.93761,7e-05,5.14404]
[1780285427667,43.62,73723.92,0.0,0.93719,7e-05,5.17022]
[1780285432938,43.63,73724.22,0.0,0.9372,7e-05,5.16978]
[1780285437975,43.63,73725.8,0.0,0.93729,7e-05,5.16372]
[1780285443010,43.63,73724.52,0.0,0.9372,7e-05,5.16979]
[1780285448044,43.63,73728.1,0.0,0.93743,7e-05,5.15515]
[1780285453083,43.64,73729.17,0.0,0.93749,7e-05,5.15125]
[1780285459123,43.64,73731.5,0.0,0.93764,7e-05,5.14209]
[1780285464159,43.64,73736.26,0.0,0.93795,7e-05,5.1225]
[1780285469194,43.64,73737.1,0.0,0.93799,7e-05,5.11969]
[1780285473223,43.64,73742.6,0.0,0.93842,7e-05,5.0907]
[1780285474229,43.64,73751.68,0.0,0.93903,7e-05,5.05218]
[1780285475237,43.64,73752.37,0.0,0.93908,7e-05,5.0491]
[1780285480271,43.64,73755.92,0.0,0.93932,7e-05,5.03338]
[1780285485306,43.63,73751.95,0.0,0.93907,7e-05,5.04936]
[1780285490341,43.63,73750.51,0.0,0.93899,7e-05,5.05464]
[1780285495376,43.63,73749.22,0.0,0.93892,7e-05,5.05931]
[1780285501421,43.63,73749.14,0.0,0.93892,7e-05,5.05877]
[1780285502426,43.62,73755.35,0.0,0.93934,7e-05,5.03214]
[1780285503433,43.62,73759.03,0.0,0.93959,7e-05,5.01623]
[1780285508468,43.61,73760.91,0.0,0.93975,7e-05,5.00611]
[1780285513504,43.61,73761.8,0.0,0.93984,7e-05,5.00018]
[1780285518540,43.6,73770.17,0.0,0.94042,6e-05,4.96303]
[1780285519545,43.6,73773.32,0.0,0.94063,6e-05,4.94952]
[1780285522566,43.59,73776.75,0.0,0.94087,6e-05,4.93417]
[1780285527603,43.59,73774.66,0.0,0.94076,6e-05,4.94108]
[1780285531631,43.58,73769.22,0.0,0.94048,6e-05,4.95728]
[1780285536664,43.57,73771.04,0.0,0.94063,6e-05,4.9478]
[1780285542706,43.57,73768.81,0.0,0.94052,6e-05,4.95483]
[1780285548508,43.56,73770.21,0.0,0.94065,6e-05,4.94674]
[1780285553785,43.55,73769.93,0.0,0.94066,6e-05,4.94604]
[1780285559828,43.54,73770.95,0.0,0.94076,6e-05,4.93922]
[1780285561843,43.54,73761.92,0.0,0.94019,7e-05,4.97609]
[1780285568647,43.53,73757.45,0.0,0.93994,7e-05,4.9922]
[1780285570906,43.52,73750.41,0.0,0.93949,7e-05,5.02041]
[1780285571912,43.52,73744.46,0.0,0.93911,7e-05,5.04496]
[1780285576947,43.51,73741.76,0.0,0.93897,7e-05,5.05377]
[1780285581984,43.5,73741.41,0.0,0.93899,7e-05,5.05267]
[1780285586014,43.5,73747.68,0.0,0.93943,7e-05,5.0243]
[1780285591053,43.49,73750.46,0.0,0.9397,7e-05,5.00584]
[1780285596088,43.48,73753.59,0.0,0.93994,7e-05,4.99048]
[1780285601124,43.47,73754.43,0.0,0.94002,7e-05,4.98486]
[1780285606159,43.47,73757.29,0.0,0.94024,7e-05,4.97082]
[1780285611194,43.46,73757.48,0.0,0.94029,7e-05,4.96798]
[1780285614216,43.45,73762.77,0.0,0.94065,6e-05,4.94464]
[1780285616229,43.45,73767.36,0.0,0.94096,6e-05,4.92476]
[1780285621263,43.44,73771.78,0.0,0.94127,6e-05,4.90469]
[1780285626300,43.44,73772.34,0.0,0.94133,6e-05,4.90078]
[1780285631334,43.43,73773.96,0.0,0.94146,6e-05,4.89256]
[1780285636370,43.43,73773.92,0.0,0.94147,6e-05,4.89132]
[1780285641405,43.42,73775.02,0.0,0.94157,6e-05,4.88541]
[1780285646440,43.42,73776.05,0.0,0.94165,6e-05,4.87987]
[1780285651475,43.41,73780.43,0.0,0.942,6e-05,4.85568]
[1780285656510,43.41,73784.15,0.0,0.94225,6e-05,4.83935]
[1780285658524,43.41,73791.97,0.0,0.94275,6e-05,4.8068]
[1780285659530,43.41,73795.07,0.0,0.94295,6e-05,4.79394]
[1780285662557,43.41,73800.98,0.0,0.94333,6e-05,4.76941]
[1780285663560,43.41,73802.66,0.0,0.94343,6e-05,4.76247]
[1780285667589,43.41,73810.48,0.0,0.94393,6e-05,4.73032]
[1780285668595,43.41,73817.0,0.0,0.94433,6e-05,4.70382]
[1780285669603,43.41,73818.59,0.0,0.94443,6e-05,4.6974]
[1780285674637,43.41,73815.86,0.0,0.94426,6e-05,4.70863]
[1780285677658,43.41,73807.86,0.0,0.94376,6e-05,4.74121]
[1780285678665,43.41,73806.09,0.0,0.94365,6e-05,4.74839]
[1780285684708,43.41,73804.06,0.0,0.94353,6e-05,4.75633]
[1780285691757,43.4,73802.92,0.0,0.94346,6e-05,4.76053]
[1780285698806,43.4,73802.61,0.0,0.94345,6e-05,4.76121]
[1780285702836,43.4,73808.0,0.0,0.94379,6e-05,4.73886]
[1780285707869,43.4,73808.01,0.0,0.9438,6e-05,4.73847]
[1780285712904,43.4,73808.5,0.0,0.94389,6e-05,4.73125]
[1780285717939,43.4,73807.43,0.0,0.94383,6e-05,4.73522]
[1780285722975,43.4,73808.38,0.0,0.94389,6e-05,4.73095]
[1780285728013,43.39,73806.72,0.0,0.9438,6e-05,4.73719]
[1780285733049,43.39,73807.58,0.0,0.94386,6e-05,4.73322]
[1780285739856,43.39,73807.43,0.0,0.94386,6e-05,4.73327]
[1780285748149,43.39,73807.66,0.0,0.94388,6e-05,4.73146]
[1780285754191,43.38,73808.76,0.0,0.94396,6e-05,4.72642]
[1780285759995,43.38,73809.98,0.0,0.94404,6e-05,4.721]
[1780285766277,43.38,73806.65,0.0,0.94385,6e-05,4.73388]
[1780285773325,43.38,73806.64,0.0,0.94391,6e-05,4.72831]
[1780285778362,43.38,73807.66,0.0,0.94398,6e-05,4.72368]
[1780285782388,43.37,73798.12,0.0,0.94339,6e-05,4.76226]
[1780285783397,43.37,73788.97,0.0,0.94282,6e-05,4.79963]
[1780285784402,43.37,73786.23,0.0,0.94265,6e-05,4.8107]
[1780285789438,43.37,73795.25,0.0,0.94323,6e-05,4.77257]
[1780285790446,43.37,73796.0,0.0,0.94328,6e-05,4.76936]
[1780285794473,43.37,73798.08,0.0,0.94342,6e-05,4.76035]
[1780285799508,43.36,73794.69,0.0,0.94322,6e-05,4.77365]
[1780285804543,43.36,73795.67,0.0,0.94329,6e-05,4.76906]
[1780285809577,43.36,73799.26,0.0,0.94352,6e-05,4.75388]
[1780285814614,43.36,73799.14,0.0,0.94352,6e-05,4.75394]
[1780285819649,43.36,73799.12,0.0,0.94352,6e-05,4.75364]
[1780285822668,43.36,73804.45,0.0,0.94386,6e-05,4.73173]
[1780285827703,43.36,73808.73,0.0,0.94412,6e-05,4.7142]
[1780285836767,43.36,73807.67,0.0,0.94411,6e-05,4.71343]
[1780285838782,43.36,73801.51,0.0,0.94373,6e-05,4.73844]
[1780285843822,43.35,73796.4,0.0,0.94342,6e-05,4.75896]
[1780285850868,43.35,73796.78,0.0,0.94345,6e-05,4.75677]
[1780285855902,43.35,73798.82,0.0,0.94359,6e-05,4.74796]
[1780285860937,43.35,73799.98,0.0,0.94366,6e-05,4.74293]
[1780285865975,43.35,73792.75,0.0,0.94321,6e-05,4.77225]
[1780285866982,43.35,73787.91,0.0,0.94291,6e-05,4.79201]
[1780285868998,43.35,73785.46,0.0,0.94276,6e-05,4.8018]
[1780285874034,43.34,73784.01,0.0,0.94268,6e-05,4.80705]
[1780285879067,43.34,73782.41,0.0,0.94259,6e-05,4.81297]
[1780285883094,43.34,73787.71,0.0,0.94293,6e-05,4.79065]
[1780285888130,43.34,73786.59,0.0,0.94287,6e-05,4.79481]
[1780285893168,43.34,73789.7,0.0,0.94312,6e-05,4.77665]
[1780285899208,43.33,73789.63,0.0,0.94312,6e-05,4.7766]
[1780285905250,43.33,73790.31,0.0,0.94317,6e-05,4.7735]
[1780285911064,43.33,73793.86,0.0,0.9434,6e-05,4.7587]
[1780285914313,43.33,73800.96,0.0,0.94384,6e-05,4.7296]
[1780285919349,43.33,73805.26,0.0,0.94411,6e-05,4.71222]
[1780285924384,43.33,73796.66,0.0,0.94357,6e-05,4.74737]
[1780285925392,43.33,73790.23,0.0,0.94317,6e-05,4.77363]
[1780285931204,43.33,73781.76,0.0,0.94264,6e-05,4.80798]
[1780285932439,43.33,73779.29,0.0,0.94249,6e-05,4.81791]
[1780285936468,43.33,73773.85,0.0,0.94215,6e-05,4.83981]
[1780285940495,43.33,73767.11,0.0,0.94173,6e-05,4.86697]
[1780285945530,43.32,73767.67,0.0,0.94178,6e-05,4.86359]
[1780285949561,43.32,73747.93,0.0,0.94051,7e-05,4.9451]
[1780285950565,43.32,73736.79,0.0,0.93979,7e-05,4.99158]
[1780285951573,43.32,73742.93,0.0,0.94025,7e-05,4.96034]
[1780285952580,43.31,73742.3,0.0,0.94022,7e-05,4.96261]
[1780285957615,43.31,73739.32,0.0,0.94004,7e-05,4.97368]
[1780285962658,43.3,73744.45,0.0,0.94041,7e-05,4.95028]
[1780285967693,43.3,73743.01,0.0,0.94034,7e-05,4.95461]
[1780285972727,43.29,73742.57,0.0,0.94034,7e-05,4.95472]
[1780285977763,43.28,73741.16,0.0,0.94027,7e-05,4.95885]
[1780285983806,43.28,73740.68,0.0,0.94027,7e-05,4.95874]
[1780285988840,43.27,73742.11,0.0,0.9404,7e-05,4.95101]
[1780285993877,43.26,73741.96,0.0,0.94041,7e-05,4.94995]
[1780285998910,43.26,73737.74,0.0,0.94016,7e-05,4.96599]
[1780286003947,43.25,73734.85,0.0,0.94,7e-05,4.97636]
[1780286005959,43.25,73729.48,0.0,0.93965,7e-05,4.99826]
[1780286010996,43.24,73725.23,0.0,0.9394,7e-05,5.0146]
[1780286015023,43.24,73718.24,0.0,0.93899,7e-05,5.03881]
[1780286020058,43.23,73719.03,0.0,0.93908,7e-05,5.03319]
[1780286025093,43.22,73719.95,0.0,0.93918,7e-05,5.02709]
[1780286029122,43.22,73712.94,0.0,0.93873,7e-05,5.05519]
[1780286030127,43.22,73705.21,0.0,0.93822,7e-05,5.08768]
[1780286031135,43.22,73703.05,0.0,0.93807,7e-05,5.0972]
[1780286036170,43.21,73701.79,0.0,0.938,7e-05,5.10173]
[1780286041210,43.21,73704.06,0.0,0.93816,7e-05,5.09117]
[1780286042214,43.21,73686.58,0.0,0.93697,7e-05,5.16652]
[1780286043222,43.21,73670.1,0.0,0.93583,7e-05,5.23804]
[1780286044232,43.21,73666.8,0.0,0.9356,7e-05,5.25244]
[1780286049267,43.21,73665.96,0.0,0.93554,7e-05,5.25619]
[1780286054302,43.21,73663.23,0.0,0.93534,7e-05,5.26813]
[1780286059337,43.21,73661.41,0.0,0.93522,7e-05,5.27599]
[1780286064372,43.21,73661.94,0.0,0.93526,7e-05,5.27358]
[1780286069407,43.21,73663.24,0.0,0.93535,7e-05,5.26786]
[1780286074441,43.21,73660.38,0.0,0.93521,7e-05,5.2752]
[1780286076455,43.21,73653.06,0.0,0.93469,7e-05,5.30712]
[1780286082280,43.21,73662.93,0.0,0.93539,7e-05,5.26362]
[1780286087533,43.21,73656.69,0.0,0.93496,7e-05,5.2907]
[1780286092569,43.21,73652.54,0.0,0.93467,7e-05,5.3085]
[1780286097602,43.21,73654.22,0.0,0.93479,7e-05,5.30082]
[1780286102638,43.21,73652.82,0.0,0.9347,7e-05,5.3066]
[1780286107691,43.2,73652.86,0.0,0.93471,7e-05,5.30607]
[1780286111717,43.2,73648.05,0.0,0.93437,7e-05,5.32681]
[1780286113734,43.2,73642.02,0.0,0.93395,7e-05,5.35307]
[1780286118767,43.2,73642.1,0.0,0.93397,7e-05,5.35197]
[1780286122794,43.2,73636.98,0.0,0.93361,7e-05,5.37387]
[1780286127828,43.19,73634.36,0.0,0.93344,7e-05,5.38453]
[1780286131856,43.19,73640.19,0.0,0.93392,7e-05,5.35297]
[1780286133870,43.19,73644.87,0.0,0.93426,7e-05,5.33211]
[1780286138917,43.19,73648.04,0.0,0.93449,7e-05,5.31772]
[1780286140919,43.19,73653.83,0.0,0.9349,7e-05,5.29221]
[1780286145956,43.19,73653.38,0.0,0.93488,7e-05,5.29397]
[1780286150998,43.19,73650.69,0.0,0.93469,7e-05,5.30551]
[1780286156033,43.19,73649.16,0.0,0.93459,7e-05,5.31194]
[1780286161073,43.18,73648.96,0.0,0.93458,7e-05,5.31253]
[1780286166112,43.18,73648.74,0.0,0.93456,7e-05,5.31327]
[1780286171145,43.18,73649.35,0.0,0.93461,7e-05,5.31036]
[1780286175173,43.18,73638.33,0.0,0.93383,7e-05,5.35867]
[1780286176180,43.18,73635.8,0.0,0.93365,7e-05,5.36972]
[1780286181215,43.18,73635.51,0.0,0.93364,7e-05,5.37037]
[1780286186252,43.18,73630.54,0.0,0.93329,7e-05,5.3917]
[1780286188266,43.18,73629.23,0.0,0.9332,7e-05,5.39715]
[1780286193305,43.17,73630.95,0.0,0.9334,7e-05,5.38351]
[1780286195314,43.17,73637.77,0.0,0.93389,7e-05,5.35305]
[1780286196322,43.17,73643.16,0.0,0.93428,7e-05,5.3292]
[1780286197328,43.17,73645.67,0.0,0.93446,7e-05,5.31808]
[1780286202364,43.17,73644.81,0.0,0.9344,7e-05,5.32146]
[1780286207398,43.17,73647.34,0.0,0.93459,7e-05,5.31]
[1780286209414,43.17,73653.8,0.0,0.93505,7e-05,5.28158]
[1780286210419,43.17,73654.33,0.0,0.93508,7e-05,5.27925]
[1780286216462,43.17,73653.51,0.0,0.93503,7e-05,5.28279]
[1780286217468,43.17,73647.94,0.0,0.93463,7e-05,5.30718]
[1780286218475,43.17,73647.39,0.0,0.9346,7e-05,5.30954]
[1780286223510,43.17,73646.56,0.0,0.93454,7e-05,5.31293]
[1780286228545,43.17,73644.47,0.0,0.9344,7e-05,5.32184]
[1780286231571,43.16,73638.81,0.0,0.934,7e-05,5.34651]
[1780286233583,43.16,73630.88,0.0,0.93343,7e-05,5.38128]
[1780286234590,43.16,73632.12,0.0,0.93353,7e-05,5.37562]
[1780286239627,43.16,73640.68,0.0,0.93415,7e-05,5.33693]
[1780286244660,43.16,73643.73,0.0,0.93438,7e-05,5.32305]
[1780286249695,43.16,73644.27,0.0,0.93442,7e-05,5.3202]
[1780286254730,43.15,73644.81,0.0,0.93452,7e-05,5.31233]
[1780286256744,43.15,73651.54,0.0,0.935,7e-05,5.28275]
[1780286261779,43.15,73652.36,0.0,0.93506,7e-05,5.27915]
[1780286268590,43.15,73652.76,0.0,0.93509,7e-05,5.27743]
[1780286274870,43.15,73651.37,0.0,0.93499,7e-05,5.28355]
[1780286279906,43.15,73651.69,0.0,0.93501,7e-05,5.28217]
[1780286284940,43.16,73653.96,0.0,0.93517,7e-05,5.27231]
[1780286289979,43.16,73649.1,0.0,0.93482,7e-05,5.29368]
[1780286295016,43.16,73648.86,0.0,0.93481,7e-05,5.29472]
[1780286300048,43.16,73651.17,0.0,0.93497,7e-05,5.28461]
[1780286308103,43.16,73651.49,0.0,0.93499,7e-05,5.28338]
[1780286313140,43.16,73639.51,0.0,0.9342,7e-05,5.33089]
[1780286314149,43.16,73639.09,0.0,0.93417,7e-05,5.33268]
[1780286319181,43.15,73642.55,0.0,0.93442,7e-05,5.31713]
[1780286321197,43.15,73645.64,0.0,0.93464,7e-05,5.30348]
[1780286326229,43.15,73644.64,0.0,0.93457,7e-05,5.30771]
[1780286334285,43.15,73648.72,0.0,0.93486,7e-05,5.2898]
[1780286340329,43.15,73651.85,0.0,0.93508,7e-05,5.2762]
[1780286345364,43.15,73653.41,0.0,0.93519,7e-05,5.26956]
[1780286351408,43.16,73653.89,0.0,0.93522,7e-05,5.26773]
[1780286358457,43.16,73652.49,0.0,0.93511,7e-05,5.27407]
[1780286365506,43.16,73652.29,0.0,0.9351,7e-05,5.27515]
[1780286370541,43.16,73655.51,0.0,0.93532,7e-05,5.26124]
[1780286375576,43.16,73655.42,0.0,0.93537,7e-05,5.25677]
[1780286380610,43.16,73653.22,0.0,0.93521,7e-05,5.26661]
[1780286385649,43.16,73664.0,0.0,0.93596,7e-05,5.21986]
[1780286386653,43.16,73667.78,0.0,0.93622,7e-05,5.20355]
[1780286389673,43.16,73656.75,0.0,0.93545,7e-05,5.25194]
[1780286390681,43.16,73655.93,0.0,0.93539,7e-05,5.25559]
[1780286395715,43.16,73656.96,0.0,0.93545,7e-05,5.25139]
[1780286400755,43.16,73658.54,0.0,0.93556,7e-05,5.2448]
[1780286405790,43.17,73655.87,0.0,0.93537,7e-05,5.25671]
[1780286410825,43.17,73657.36,0.0,0.93547,7e-05,5.25047]
[1780286413848,43.17,73662.47,0.0,0.93582,7e-05,5.22844]
[1780286417874,43.17,73669.65,0.0,0.93632,7e-05,5.19754]
[1780286419889,43.17,73671.05,0.0,0.93641,7e-05,5.19189]
[1780286423922,43.17,73684.81,0.0,0.93735,7e-05,5.13272]
[1780286424925,43.17,73695.93,0.0,0.93811,7e-05,5.08486]
[1780286429959,43.17,73699.03,0.0,0.93832,7e-05,5.07151]
[1780286434993,43.17,73698.88,0.0,0.93837,7e-05,5.06707]
[1780286441045,43.18,73697.31,0.0,0.93823,7e-05,5.0758]
[1780286444068,43.18,73703.44,0.0,0.93864,7e-05,5.05016]
[1780286445076,43.18,73709.38,0.0,0.93904,7e-05,5.0248]
[1780286450112,43.18,73712.19,0.0,0.93923,7e-05,5.01261]
[1780286455145,43.18,73716.61,0.0,0.93953,7e-05,4.99372]
[1780286460182,43.18,73717.92,0.0,0.93962,7e-05,4.98813]
[1780286461188,43.18,73709.56,0.0,0.93906,7e-05,5.0236]
[1780286462197,43.18,73708.94,0.0,0.93902,7e-05,5.02617]
[1780286467229,43.18,73707.65,0.0,0.93894,7e-05,5.03126]
[1780286476294,43.17,73709.19,0.0,0.93905,7e-05,5.02382]
[1780286481328,43.17,73714.72,0.0,0.93943,7e-05,4.99989]
[1780286484348,43.17,73717.83,0.0,0.93964,7e-05,4.98654]
[1780286489384,43.17,73719.77,0.0,0.93977,7e-05,4.97815]
[1780286490391,43.17,73714.42,0.0,0.93942,7e-05,5.00079]
[1780286491398,43.17,73713.79,0.0,0.93943,7e-05,4.99839]
[1780286496434,43.17,73715.5,0.0,0.93955,7e-05,4.99084]
[1780286501468,43.17,73719.24,0.0,0.9398,7e-05,4.97474]
[1780286506504,43.17,73721.36,0.0,0.93994,7e-05,4.9656]
[1780286511538,43.17,73720.86,0.0,0.93991,7e-05,4.96766]
[1780286515566,43.17,73725.66,0.0,0.94023,7e-05,4.94747]
[1780286520604,43.17,73731.92,0.0,0.94064,7e-05,4.92134]
[1780286522615,43.17,73736.24,0.0,0.94092,7e-05,4.90339]
[1780286526644,43.17,73741.54,0.0,0.94126,7e-05,4.88169]
[1780286531678,43.17,73741.76,0.0,0.94126,7e-05,4.88154]
[1780286536713,43.18,73739.78,0.0,0.94112,7e-05,4.89058]
[1780286541749,43.18,73733.71,0.0,0.94071,7e-05,4.91672]
[1780286542755,43.18,73725.12,0.0,0.94014,7e-05,4.95342]
[1780286544769,43.18,73724.31,0.0,0.94007,7e-05,4.9578]
[1780286546784,43.19,73717.57,0.0,0.93961,7e-05,4.98721]
[1780286549804,43.19,73726.21,0.0,0.94016,7e-05,4.952]
[1780286550812,43.19,73731.03,0.0,0.94047,7e-05,4.93219]
[1780286555847,43.2,73730.96,0.0,0.9405,7e-05,4.92879]
[1780286560881,43.2,73729.12,0.0,0.94036,7e-05,4.93775]
[1780286565921,43.21,73729.39,0.0,0.94034,7e-05,4.93911]
[1780286568938,43.22,73723.44,0.0,0.93992,7e-05,4.96566]
[1780286573974,43.23,73723.84,0.0,0.93991,7e-05,4.96669]
[1780286579009,43.24,73724.52,0.0,0.93992,7e-05,4.96606]
[1780286582039,43.24,73735.0,0.0,0.94059,7e-05,4.92293]
[1780286583047,43.24,73741.79,0.0,0.94104,7e-05,4.8946]
[1780286588082,43.24,73737.24,0.0,0.94073,7e-05,4.91422]
[1780286593117,43.24,73737.57,0.0,0.94074,7e-05,4.91332]
[1780286598152,43.25,73737.41,0.0,0.94073,7e-05,4.91445]
[1780286603186,43.25,73733.58,0.0,0.94047,7e-05,4.93091]
[1780286605200,43.25,73727.52,0.0,0.94007,7e-05,4.95648]
[1780286610237,43.25,73721.73,0.0,0.93968,7e-05,4.98095]
[1780286615271,43.25,73719.88,0.0,0.93962,7e-05,4.98369]
[1780286620309,43.25,73718.92,0.0,0.93956,7e-05,4.98759]
[1780286624335,43.25,73713.83,0.0,0.93922,7e-05,5.00893]
[1780286627355,43.24,73705.02,0.0,0.93863,7e-05,5.04612]
[1780286628365,43.24,73702.87,0.0,0.93849,7e-05,5.05515]
[1780286633397,43.24,73700.09,0.0,0.93831,7e-05,5.06622]
[1780286638432,43.24,73699.2,0.0,0.93827,7e-05,5.0692]
[1780286642463,43.24,73694.09,0.0,0.93792,7e-05,5.09081]
[1780286647498,43.24,73696.98,0.0,0.9381,7e-05,5.0796]
[1780286652535,43.25,73697.0,0.0,0.93808,7e-05,5.0808]
[1780286658577,43.25,73697.57,0.0,0.93813,7e-05,5.07814]
[1780286663611,43.24,73699.0,0.0,0.93824,7e-05,5.07114]
[1780286669656,43.24,73695.61,0.0,0.93802,7e-05,5.08454]
[1780286674689,43.23,73692.6,0.0,0.93789,7e-05,5.0914]
[1780286679725,43.23,73687.8,0.0,0.93758,7e-05,5.11092]
[1780286685766,43.23,73687.78,0.0,0.9376,7e-05,5.10951]
[1780286688793,43.22,73680.56,0.0,0.93712,7e-05,5.13977]
[1780286692821,43.22,73686.53,0.0,0.93755,7e-05,5.11292]
[1780286694836,43.22,73690.59,0.0,0.93783,7e-05,5.09502]
[1780286698864,43.21,73684.13,0.0,0.9374,7e-05,5.12188]
[1780286700877,43.21,73681.66,0.0,0.93724,7e-05,5.13197]
[1780286705913,43.21,73682.24,0.0,0.93728,7e-05,5.12949]
[1780286710949,43.21,73681.76,0.0,0.93723,7e-05,5.13252]
[1780286713970,43.21,73675.45,0.0,0.93681,7e-05,5.15898]
[1780286719021,43.21,73673.5,0.0,0.9367,7e-05,5.16595]
[1780286722039,43.21,73668.24,0.0,0.93634,7e-05,5.18823]
[1780286723045,43.21,73662.24,0.0,0.93592,7e-05,5.21437]
[1780286724055,43.21,73658.81,0.0,0.93568,7e-05,5.22934]
[1780286729106,43.21,73654.48,0.0,0.93538,7e-05,5.24836]
[1780286731122,43.21,73650.43,0.0,0.93515,7e-05,5.26091]
[1780286736156,43.21,73647.21,0.0,0.93492,7e-05,5.27487]
[1780286741940,43.2,73654.06,0.0,0.93541,7e-05,5.24464]
[1780286742196,43.2,73654.06,0.0,0.93541,7e-05,5.24463]
[1780286747231,43.2,73650.39,0.0,0.93515,7e-05,5.26048]
[1780286753273,43.2,73650.96,0.0,0.9352,7e-05,5.25772]
[1780286758308,43.2,73648.51,0.0,0.93503,7e-05,5.26816]
[1780286762084,43.2,73641.37,0.0,0.93453,7e-05,5.29917]
[1780286767373,43.2,73640.19,0.0,0.93446,7e-05,5.30364]
[1780286768380,43.2,73632.99,0.0,0.93395,7e-05,5.33511]
[1780286770392,43.2,73626.42,0.0,0.93348,7e-05,5.36365]
[1780286774421,43.19,73615.82,0.0,0.93273,7e-05,5.40964]
[1780286775427,43.19,73614.88,0.0,0.93267,7e-05,5.41352]
[1780286780463,43.19,73612.68,0.0,0.93253,7e-05,5.4218]
[1780286782477,43.18,73620.11,0.0,0.93308,7e-05,5.38827]
[1780286783483,43.18,73614.44,0.0,0.93267,7e-05,5.41317]
[1780286784491,43.18,73613.48,0.0,0.93261,7e-05,5.41722]
[1780286789526,43.18,73613.15,0.0,0.9326,7e-05,5.41762]
[1780286794564,43.18,73614.86,0.0,0.9328,7e-05,5.40382]
[1780286799596,43.17,73606.87,0.0,0.93223,7e-05,5.43841]
[1780286800603,43.17,73602.7,0.0,0.93193,7e-05,5.45677]
[1780286803625,43.17,73608.02,0.0,0.93233,7e-05,5.43222]
[1780286806645,43.16,73610.24,0.0,0.93251,7e-05,5.42148]
[1780286811682,43.16,73610.5,0.0,0.93254,7e-05,5.41914]
[1780286816716,43.16,73611.41,0.0,0.93263,7e-05,5.41367]
[1780286822760,43.15,73611.66,0.0,0.93268,7e-05,5.41091]
[1780286823766,43.15,73616.92,0.0,0.93306,7e-05,5.38728]
[1780286828801,43.14,73615.15,0.0,0.93296,7e-05,5.39392]
[1780286833839,43.14,73610.17,0.0,0.93261,7e-05,5.41481]
[1780286839881,43.13,73609.83,0.0,0.93262,7e-05,5.4147]
[1780286844917,43.13,73616.45,0.0,0.93311,7e-05,5.38413]
[1780286848944,43.13,73610.68,0.0,0.93271,7e-05,5.40886]
[1780286850959,43.12,73605.42,0.0,0.93234,7e-05,5.43175]
[1780286853980,43.12,73595.51,0.0,0.93168,7e-05,5.47012]
[1780286854987,43.12,73591.08,0.0,0.93135,7e-05,5.48972]
[1780286857001,43.12,73588.8,0.0,0.9312,7e-05,5.49939]
[1780286859014,43.12,73581.29,0.0,0.93065,7e-05,5.53258]
[1780286860022,43.12,73579.2,0.0,0.9305,7e-05,5.54166]
[1780286865056,43.11,73582.38,0.0,0.93076,7e-05,5.52558]
[1780286870097,43.1,73587.08,0.0,0.93114,7e-05,5.50288]
[1780286875131,43.1,73588.43,0.0,0.93126,7e-05,5.49534]
[1780286877146,43.1,73575.11,0.0,0.93028,7e-05,5.55475]
[1780286878153,43.1,73573.15,0.0,0.93014,7e-05,5.56325]
[1780286883195,43.09,73572.3,0.0,0.9301,8e-05,5.56533]
[1780286888226,43.08,73572.97,0.0,0.93018,7e-05,5.56056]
[1780286893261,43.08,73570.66,0.0,0.93003,8e-05,5.56935]
[1780286898298,43.07,73569.47,0.0,0.92997,8e-05,5.57309]
[1780286903329,43.07,73573.24,0.0,0.93028,7e-05,5.55454]
[1780286908370,43.06,73575.92,0.0,0.9305,7e-05,5.54108]
[1780286913402,43.05,73572.99,0.0,0.93037,7e-05,5.54747]
[1780286918438,43.05,73571.91,0.0,0.93031,7e-05,5.55093]
[1780286923473,43.04,73571.79,0.0,0.93032,7e-05,5.55009]
[1780286928509,43.04,73570.53,0.0,0.93025,7e-05,5.55437]
[1780286933544,43.03,73572.12,0.0,0.93039,7e-05,5.54583]
[1780286936564,43.03,73578.9,0.0,0.93091,7e-05,5.5145]
[1780286941599,43.03,73580.12,0.0,0.93102,7e-05,5.50796]
[1780286946633,43.02,73575.62,0.0,0.9307,7e-05,5.52712]
[1780286951670,43.02,73580.67,0.0,0.9311,7e-05,5.50319]
[1780286956704,43.02,73577.12,0.0,0.93085,7e-05,5.51804]
[1780286961740,43.01,73576.56,0.0,0.93083,7e-05,5.51935]
[1780286966774,43.01,73576.05,0.0,0.93081,7e-05,5.52043]
[1780286971810,43.0,73574.49,0.0,0.93077,7e-05,5.52102]
[1780286977851,43.0,73571.5,0.0,0.93057,7e-05,5.53306]
[1780286982885,42.99,73569.73,0.0,0.93046,7e-05,5.53989]
[1780286988928,42.99,73568.65,0.0,0.9304,7e-05,5.54337]
[1780286993962,42.98,73567.08,0.0,0.9303,8e-05,5.54929]
[1780287001012,42.98,73564.26,0.0,0.93012,8e-05,5.56038]
[1780287006047,42.97,73564.6,0.0,0.93016,8e-05,5.55764]
[1780287011086,42.97,73561.0,0.0,0.92991,8e-05,5.57278]
[1780287012092,42.97,73549.71,0.0,0.92906,8e-05,5.62389]
[1780287013096,42.97,73542.92,0.0,0.92855,8e-05,5.65457]
[1780287014106,42.97,73540.8,0.0,0.92838,8e-05,5.66429]
[1780287016118,42.97,73538.92,0.0,0.92824,8e-05,5.67288]
[1780287021152,42.97,73540.51,0.0,0.92836,8e-05,5.66549]
[1780287026186,42.97,73544.77,0.0,0.92869,8e-05,5.64597]
[1780287030215,42.97,73551.66,0.0,0.92922,8e-05,5.61452]
[1780287035249,42.96,73551.31,0.0,0.92928,8e-05,5.60909]
[1780287040285,42.95,73552.03,0.0,0.92936,8e-05,5.60411]
[1780287045320,42.95,73552.2,0.0,0.9294,8e-05,5.60169]
[1780287051361,42.94,73551.53,0.0,0.92938,8e-05,5.60279]
[1780287056397,42.93,73550.77,0.0,0.92935,8e-05,5.60465]
[1780287060426,42.93,73540.09,0.0,0.92856,8e-05,5.65211]
[1780287061431,42.93,73529.4,0.0,0.92773,8e-05,5.70117]
[1780287062439,42.93,73523.36,0.0,0.92727,8e-05,5.72891]
[1780287063446,42.93,73522.19,0.0,0.92718,8e-05,5.73418]
[1780287068481,42.93,73520.07,0.0,0.92702,8e-05,5.7433]
[1780287070502,42.93,73516.32,0.0,0.92673,8e-05,5.76046]
[1780287075530,42.92,73518.11,0.0,0.92688,8e-05,5.7517]
[1780287076542,42.92,73501.56,0.0,0.92558,8e-05,5.82814]
[1780287080570,42.92,73494.76,0.0,0.92506,8e-05,5.85892]
[1780287085601,42.92,73489.98,0.0,0.9247,8e-05,5.88024]
[1780287087615,42.92,73483.32,0.0,0.92417,8e-05,5.91102]
[1780287092654,42.91,73480.52,0.0,0.92402,8e-05,5.91769]
[1780287097687,42.91,73479.06,0.0,0.92392,8e-05,5.92375]
[1780287102721,42.9,73483.95,0.0,0.92433,8e-05,5.89965]
[1780287107761,42.9,73487.49,0.0,0.92463,8e-05,5.88233]
[1780287112791,42.9,73485.88,0.0,0.92451,8e-05,5.88904]
[1780287117826,42.9,73486.2,0.0,0.92455,8e-05,5.88681]
[1780287121855,42.89,73491.27,0.0,0.92497,8e-05,5.86252]
[1780287123870,42.89,73496.0,0.0,0.92535,8e-05,5.84024]
[1780287124875,42.89,73502.88,0.0,0.92589,8e-05,5.80812]
[1780287125883,42.89,73505.37,0.0,0.92609,8e-05,5.7965]
[1780287127897,42.89,73509.2,0.0,0.92639,8e-05,5.7787]
[1780287132934,42.89,73514.35,0.0,0.92679,8e-05,5.75485]
[1780287137966,42.89,73512.66,0.0,0.92666,8e-05,5.76282]
[1780287138974,42.89,73506.08,0.0,0.92614,8e-05,5.79334]
[1780287139981,42.89,73506.0,0.0,0.92614,8e-05,5.79366]
[1780287145020,42.89,73508.9,0.0,0.92637,8e-05,5.78001]
[1780287150055,42.89,73514.01,0.0,0.92677,8e-05,5.75626]
[1780287155089,42.89,73512.37,0.0,0.9267,8e-05,5.7586]
[1780287158109,42.89,73506.06,0.0,0.9262,8e-05,5.7879]
[1780287159116,42.89,73503.15,0.0,0.92598,8e-05,5.80138]
[1780287164151,42.89,73502.86,0.0,0.92596,8e-05,5.80243]
[1780287169187,42.89,73501.68,0.0,0.92587,8e-05,5.80756]
[1780287171200,42.89,73495.59,0.0,0.92539,8e-05,5.83574]
[1780287172213,42.89,73491.88,0.0,0.9251,8e-05,5.85292]
[1780287177243,42.89,73490.82,0.0,0.92503,8e-05,5.85709]
[1780287182279,42.88,73493.0,0.0,0.92521,8e-05,5.84613]
[1780287183286,42.88,73498.79,0.0,0.92568,8e-05,5.81901]
[1780287184291,42.88,73505.34,0.0,0.92619,8e-05,5.78846]
[1780287185300,42.88,73505.24,0.0,0.92619,8e-05,5.78888]
[1780287190335,42.88,73507.22,0.0,0.92635,8e-05,5.77945]
[1780287195370,42.88,73504.01,0.0,0.9261,8e-05,5.79407]
[1780287200405,42.88,73505.43,0.0,0.92622,8e-05,5.78711]
[1780287205440,42.88,73508.4,0.0,0.92646,8e-05,5.77297]
[1780287210474,42.88,73506.79,0.0,0.92634,8e-05,5.78007]
[1780287215512,42.87,73505.95,0.0,0.92634,8e-05,5.77824]
[1780287220546,42.87,73505.93,0.0,0.92634,8e-05,5.77792]
[1780287225581,42.87,73503.64,0.0,0.92617,8e-05,5.7881]
[1780287226589,42.87,73498.51,0.0,0.92577,8e-05,5.81185]
[1780287228603,42.87,73494.29,0.0,0.92544,8e-05,5.83121]
[1780287231626,42.87,73489.25,0.0,0.92504,8e-05,5.85422]
[1780287236658,42.86,73483.25,0.0,0.92458,8e-05,5.88129]
[1780287241694,42.86,73488.56,0.0,0.92502,8e-05,5.85536]
[1780287246733,42.86,73487.18,0.0,0.92493,8e-05,5.86075]
[1780287251763,42.85,73488.02,0.0,0.92501,8e-05,5.85608]
[1780287255567,42.85,73491.73,0.0,0.92532,8e-05,5.83814]
[1780287260827,42.85,73498.8,0.0,0.92589,8e-05,5.80446]
[1780287265861,42.85,73494.03,0.0,0.92552,8e-05,5.82632]
[1780287270896,42.85,73491.55,0.0,0.92533,8e-05,5.83732]
[1780287275933,42.84,73492.02,0.0,0.92544,8e-05,5.82927]
[1780287280969,42.84,73492.45,0.0,0.92548,8e-05,5.82685]
[1780287286007,42.84,73495.59,0.0,0.92573,8e-05,5.81186]
[1780287291040,42.84,73496.11,0.0,0.92578,8e-05,5.80913]
[1780287296076,42.84,73498.02,0.0,0.92593,8e-05,5.79993]
[1780287301110,42.84,73501.64,0.0,0.92623,8e-05,5.78284]
[1780287306144,42.84,73502.67,0.0,0.92631,8e-05,5.77792]
[1780287311181,42.84,73505.17,0.0,0.92651,8e-05,5.76622]
[1780287316218,42.84,73505.19,0.0,0.92651,8e-05,5.76605]
[1780287320243,42.84,73510.2,0.0,0.9269,8e-05,5.74281]
[1780287325279,42.84,73510.47,0.0,0.92692,8e-05,5.74167]
[1780287330314,42.84,73509.13,0.0,0.92682,8e-05,5.74798]
[1780287335348,42.84,73513.05,0.0,0.92718,8e-05,5.72465]
[1780287340383,42.84,73512.51,0.0,0.92714,8e-05,5.72732]
[1780287345418,42.84,73514.24,0.0,0.92727,8e-05,5.71949]
[1780287350453,42.84,73520.2,0.0,0.92773,8e-05,5.69218]
[1780287352469,42.84,73521.15,0.0,0.9278,8e-05,5.68795]
[1780287357503,42.84,73517.64,0.0,0.92752,8e-05,5.70453]
[1780287362538,42.84,73517.51,0.0,0.9275,8e-05,5.70546]
[1780287367575,42.84,73518.73,0.0,0.92759,8e-05,5.70016]
[1780287372609,42.85,73520.55,0.0,0.92773,8e-05,5.69212]
[1780287377643,42.85,73519.55,0.0,0.92765,8e-05,5.69706]
[1780287383685,42.85,73520.95,0.0,0.92775,8e-05,5.69097]
[1780287388722,42.85,73521.41,0.0,0.92778,8e-05,5.68917]
[1780287393757,42.85,73521.7,0.0,0.92786,8e-05,5.68286]
[1780287398790,42.85,73521.39,0.0,0.92783,8e-05,5.68464]
[1780287403825,42.85,73522.7,0.0,0.92792,8e-05,5.67898]
[1780287408863,42.85,73519.96,0.0,0.9277,8e-05,5.692]
[1780287411884,42.86,73514.42,0.0,0.92727,8e-05,5.71774]
[1780287413898,42.86,73512.16,0.0,0.92709,8e-05,5.72822]
[1780287419944,42.86,73512.21,0.0,0.92709,8e-05,5.72807]
[1780287421958,42.86,73506.3,0.0,0.92663,8e-05,5.75545]
[1780287422966,42.86,73500.87,0.0,0.9262,8e-05,5.78058]
[1780287426775,42.86,73492.49,0.0,0.92553,8e-05,5.82039]
[1780287432029,42.86,73500.07,0.0,0.92612,8e-05,5.78549]
[1780287434043,42.86,73491.81,0.0,0.92547,8e-05,5.82371]
[1780287439083,42.86,73488.76,0.0,0.92524,8e-05,5.83714]
[1780287444119,42.85,73487.02,0.0,0.92512,8e-05,5.84443]
[1780287449152,42.85,73482.89,0.0,0.9248,8e-05,5.86288]
[1780287455195,42.85,73481.84,0.0,0.92479,8e-05,5.86144]
[1780287460229,42.84,73481.2,0.0,0.92476,8e-05,5.86363]
[1780287465265,42.84,73478.82,0.0,0.92458,8e-05,5.87395]
[1780287469293,42.84,73469.92,0.0,0.92387,8e-05,5.91508]
[1780287470300,42.84,73462.97,0.0,0.92331,8e-05,5.9476]
[1780287471309,42.84,73461.32,0.0,0.92318,8e-05,5.95548]
[1780287476343,42.84,73460.03,0.0,0.92307,8e-05,5.96189]
[1780287481380,42.84,73464.06,0.0,0.92339,8e-05,5.94322]
[1780287486412,42.84,73460.48,0.0,0.92309,8e-05,5.96057]
[1780287488429,42.84,73453.01,0.0,0.92248,8e-05,5.99602]
[1780287489436,42.84,73449.87,0.0,0.92222,8e-05,6.01091]
[1780287494470,42.84,73451.33,0.0,0.92234,8e-05,6.00391]
[1780287499507,42.84,73449.21,0.0,0.92217,8e-05,6.01393]
[1780287504540,42.85,73449.66,0.0,0.92219,8e-05,6.0128]
[1780287507561,42.85,73440.34,0.0,0.9214,8e-05,6.05787]
[1780287508572,42.85,73437.68,0.0,0.92118,8e-05,6.07073]
[1780287511592,42.85,73431.0,0.0,0.92068,8e-05,6.09765]
[1780287512602,42.85,73420.99,0.0,0.91983,8e-05,6.14569]
[1780287513606,42.85,73416.83,0.0,0.91948,8e-05,6.16572]
[1780287514614,42.85,73408.86,0.0,0.91881,9e-05,6.20409]
[1780287515621,42.85,73404.16,0.0,0.91841,9e-05,6.22674]
[1780287517634,42.85,73404.1,0.0,0.9184,9e-05,6.22697]
[1780287522668,42.85,73403.23,0.0,0.91833,9e-05,6.23105]
[1780287527703,42.85,73404.41,0.0,0.91843,9e-05,6.22529]
[1780287532739,42.85,73398.61,0.0,0.91794,9e-05,6.25323]
[1780287534762,42.85,73406.84,0.0,0.91864,9e-05,6.21343]
[1780287535768,42.85,73412.23,0.0,0.9191,8e-05,6.1875]
[1780287536774,42.85,73413.02,0.0,0.91916,8e-05,6.18377]
[1780287538789,42.85,73418.61,0.0,0.91963,8e-05,6.1571]
[1780287540819,42.85,73410.7,0.0,0.91896,8e-05,6.19533]
[1780287545846,42.85,73403.36,0.0,0.91833,9e-05,6.23098]
[1780287550882,42.85,73400.85,0.0,0.91812,9e-05,6.24314]
[1780287555916,42.85,73403.25,0.0,0.91832,9e-05,6.23153]
[1780287557929,42.85,73397.33,0.0,0.91781,9e-05,6.26014]
[1780287562965,42.85,73396.45,0.0,0.91774,9e-05,6.26424]
[1780287567999,42.85,73393.82,0.0,0.91752,9e-05,6.27675]
[1780287572027,42.85,73400.25,0.0,0.91814,9e-05,6.24002]
[1780287574042,42.85,73405.74,0.0,0.9186,9e-05,6.21356]
[1780287577064,42.85,73413.87,0.0,0.91929,8e-05,6.17454]
[1780287578069,42.85,73422.0,0.0,0.91998,8e-05,6.13563]
[1780287579077,42.85,73422.78,0.0,0.92004,8e-05,6.13205]
[1780287583105,42.86,73417.08,0.0,0.91955,8e-05,6.16004]
[1780287584111,42.86,73413.07,0.0,0.91921,8e-05,6.1795]
[1780287588140,42.86,73407.06,0.0,0.91869,9e-05,6.20866]
[1780287593174,42.86,73404.71,0.0,0.91849,9e-05,6.22021]
[1780287594182,42.86,73398.91,0.0,0.91799,9e-05,6.24819]
[1780287599216,42.86,73399.23,0.0,0.91802,9e-05,6.24655]
[1780287604324,42.86,73397.7,0.0,0.91789,9e-05,6.25387]
[1780287605260,42.86,73383.16,0.0,0.91664,9e-05,6.32422]
[1780287606267,42.86,73375.0,0.0,0.91593,9e-05,6.36376]
[1780287608060,42.86,73364.11,0.0,0.91498,9e-05,6.41709]
[1780287608281,42.86,73364.11,0.0,0.91497,9e-05,6.41716]
[1780287613318,42.86,73361.15,0.0,0.91471,9e-05,6.43183]
[1780287618350,42.86,73361.88,0.0,0.91477,9e-05,6.4284]
[1780287620364,42.86,73373.65,0.0,0.91581,9e-05,6.37058]
[1780287621372,42.86,73376.72,0.0,0.91608,9e-05,6.35539]
[1780287623385,42.85,73377.46,0.0,0.91615,9e-05,6.35142]
[1780287624393,42.85,73364.25,0.0,0.915,9e-05,6.41574]
[1780287625400,42.85,73363.4,0.0,0.91493,9e-05,6.41962]
[1780287630439,42.85,73376.41,0.0,0.9161,9e-05,6.35463]
[1780287631442,42.85,73378.41,0.0,0.91634,9e-05,6.33921]
[1780287635470,42.84,73383.54,0.0,0.91679,9e-05,6.31366]
[1780287640504,42.84,73384.1,0.0,0.91685,9e-05,6.31031]
[1780287644533,42.84,73378.29,0.0,0.91636,9e-05,6.33807]
[1780287649568,42.84,73380.5,0.0,0.91656,9e-05,6.32654]
[1780287654608,42.84,73387.67,0.0,0.9172,9e-05,6.29096]
[1780287656619,42.83,73398.36,0.0,0.91812,9e-05,6.23902]
[1780287657627,42.83,73401.56,0.0,0.91839,9e-05,6.22354]
[1780287659641,42.83,73395.35,0.0,0.91786,9e-05,6.25355]
[1780287660654,42.83,73396.03,0.0,0.91792,9e-05,6.2502]
[1780287665683,42.83,73398.14,0.0,0.91811,9e-05,6.23976]
[1780287670719,42.83,73392.64,0.0,0.91764,9e-05,6.26617]
[1780287671729,42.83,73385.32,0.0,0.91701,9e-05,6.3016]
[1780287672735,42.83,73381.84,0.0,0.91671,9e-05,6.31839]
[1780287677769,42.83,73381.7,0.0,0.91671,9e-05,6.31828]
[1780287682806,42.83,73376.46,0.0,0.91627,9e-05,6.34302]
[1780287684816,42.82,73373.15,0.0,0.91598,9e-05,6.35875]
[1780287689852,42.82,73373.99,0.0,0.91608,9e-05,6.35364]
[1780287694886,42.82,73370.73,0.0,0.91587,9e-05,6.3634]
[1780287699923,42.82,73372.11,0.0,0.91598,9e-05,6.35725]
[1780287700929,42.82,73363.41,0.0,0.91521,9e-05,6.39989]
[1780287701937,42.82,73356.84,0.0,0.91463,9e-05,6.43215]
[1780287702943,42.82,73351.17,0.0,0.91413,9e-05,6.46001]
[1780287703950,42.82,73347.1,0.0,0.91376,9e-05,6.48]
[1780287705964,42.82,73344.83,0.0,0.91356,9e-05,6.49104]
[1780287707990,42.82,73352.67,0.0,0.91427,9e-05,6.4523]
[1780287708997,42.82,73356.43,0.0,0.9146,9e-05,6.43382]
[1780287714032,42.82,73358.11,0.0,0.91475,9e-05,6.42549]
[1780287719069,42.82,73355.51,0.0,0.91452,9e-05,6.4383]
[1780287721083,42.81,73347.8,0.0,0.9139,9e-05,6.4724]
[1780287722090,42.8,73352.22,0.0,0.9143,9e-05,6.45013]
[1780287724110,42.8,73345.56,0.0,0.91371,9e-05,6.48284]
[1780287725120,42.8,73332.91,0.0,0.91258,9e-05,6.54523]
[1780287726125,42.8,73314.26,0.0,0.91089,9e-05,6.63764]
[1780287727133,42.8,73302.98,0.0,0.90985,9e-05,6.69386]
[1780287728139,42.8,73302.85,0.0,0.90984,9e-05,6.69442]
[1780287732168,42.8,73312.27,0.0,0.91071,9e-05,6.64705]
[1780287733175,42.8,73316.41,0.0,0.91109,9e-05,6.62641]
[1780287735189,42.8,73321.93,0.0,0.9116,9e-05,6.599]
[1780287736200,42.8,73331.22,0.0,0.91244,9e-05,6.55299]
[1780287737206,42.8,73334.55,0.0,0.91274,9e-05,6.53632]
[1780287740227,42.8,73328.59,0.0,0.91221,9e-05,6.56534]
[1780287741234,42.8,73333.61,0.0,0.91267,9e-05,6.54027]
[1780287742240,42.8,73328.49,0.0,0.91221,9e-05,6.56546]
[1780287744254,42.8,73327.59,0.0,0.91213,9e-05,6.56949]
[1780287749290,42.79,73327.65,0.0,0.91216,9e-05,6.56811]
[1780287754332,42.79,73339.15,0.0,0.91326,9e-05,6.50554]
[1780287755340,42.79,73335.28,0.0,0.91292,9e-05,6.52453]
[1780287760374,42.79,73336.89,0.0,0.91307,9e-05,6.51585]
[1780287765409,42.79,73333.99,0.0,0.91283,9e-05,6.52948]
[1780287770447,42.79,73334.1,0.0,0.91283,9e-05,6.52936]
[1780287777497,42.79,73334.9,0.0,0.91288,9e-05,6.52649]
[1780287782531,42.79,73344.36,0.0,0.91372,9e-05,6.48031]
[1780287783539,42.79,73347.51,0.0,0.91401,9e-05,6.46439]
[1780287789344,42.78,73346.48,0.0,0.91396,9e-05,6.46717]
[1780287790592,42.78,73336.67,0.0,0.91309,9e-05,6.51515]
[1780287791595,42.78,73332.93,0.0,0.91277,9e-05,6.53276]
[1780287794615,42.78,73337.99,0.0,0.91324,9e-05,6.50659]
[1780287796629,42.77,73344.3,0.0,0.91382,9e-05,6.47487]
[1780287797637,42.77,73346.7,0.0,0.91404,9e-05,6.46264]
[1780287802673,42.76,73346.12,0.0,0.91402,9e-05,6.46353]
[1780287805694,42.76,73340.85,0.0,0.91357,9e-05,6.48863]
[1780287807708,42.76,73336.74,0.0,0.9132,9e-05,6.50869]
[1780287812743,42.76,73335.8,0.0,0.91319,9e-05,6.50709]
[1780287817778,42.76,73334.27,0.0,0.91307,9e-05,6.51399]
[1780287822813,42.75,73335.07,0.0,0.91315,9e-05,6.50942]
[1780287827849,42.75,73336.71,0.0,0.91331,9e-05,6.50077]
[1780287833889,42.75,73335.69,0.0,0.91323,9e-05,6.50518]
[1780287839693,42.75,73335.27,0.0,0.9132,9e-05,6.50664]
[1780287844967,42.74,73328.63,0.0,0.91261,9e-05,6.53898]
[1780287845974,42.74,73319.31,0.0,0.91177,9e-05,6.58508]
[1780287846987,42.74,73318.67,0.0,0.91172,9e-05,6.58804]
[1780287849026,42.74,73306.91,0.0,0.91065,9e-05,6.64639]
[1780287850029,42.74,73306.28,0.0,0.9106,9e-05,6.64896]
[1780287851025,42.73,73313.34,0.0,0.9113,9e-05,6.61054]
[1780287852055,42.73,73317.64,0.0,0.9117,9e-05,6.58887]
[1780287857067,42.72,73315.4,0.0,0.91151,9e-05,6.59908]
[1780287862103,42.73,73311.47,0.0,0.91115,9e-05,6.61885]
[1780287865124,42.73,73318.9,0.0,0.91183,9e-05,6.58192]
[1780287867138,42.73,73322.54,0.0,0.91215,9e-05,6.56399]
[1780287871169,42.73,73333.23,0.0,0.91318,9e-05,6.50585]
[1780287872175,42.73,73334.38,0.0,0.91328,9e-05,6.50002]
[1780287877213,42.72,73335.45,0.0,0.91339,9e-05,6.49411]
[1780287882248,42.72,73328.66,0.0,0.91279,9e-05,6.52708]
[1780287887283,42.72,73331.38,0.0,0.91304,9e-05,6.51312]
[1780287892318,42.72,73331.33,0.0,0.91303,9e-05,6.51413]
[1780287897353,42.73,73331.09,0.0,0.91299,9e-05,6.51619]
[1780287902387,42.73,73331.47,0.0,0.91301,9e-05,6.51504]
[1780287905408,42.73,73325.1,0.0,0.91243,9e-05,6.54694]
[1780287910444,42.73,73321.78,0.0,0.91212,9e-05,6.56388]
[1780287913464,42.73,73329.03,0.0,0.91277,9e-05,6.52818]
[1780287918501,42.74,73331.33,0.0,0.91297,9e-05,6.51745]
[1780287921522,42.74,73339.96,0.0,0.91374,9e-05,6.475]
[1780287925551,42.73,73333.15,0.0,0.91313,9e-05,6.50819]
[1780287930586,42.73,73335.38,0.0,0.91335,9e-05,6.4964]
[1780287933610,42.73,73341.21,0.0,0.91394,9e-05,6.46178]
[1780287936639,42.73,73347.26,0.0,0.9145,9e-05,6.43084]
[1780287941673,42.72,73347.76,0.0,0.91458,9e-05,6.42659]
[1780287946709,42.71,73341.41,0.0,0.91404,9e-05,6.45604]
[1780287950515,42.71,73336.11,0.0,0.9136,9e-05,6.48055]
[1780287955775,42.7,73337.9,0.0,0.91379,9e-05,6.46965]
[1780287960810,42.69,73336.53,0.0,0.91371,9e-05,6.47438]
[1780287962824,42.69,73330.84,0.0,0.91321,9e-05,6.50169]
[1780287967859,42.68,73328.26,0.0,0.91301,9e-05,6.51256]
[1780287972894,42.68,73327.14,0.0,0.91293,9e-05,6.51729]
[1780287977929,42.68,73325.58,0.0,0.91279,9e-05,6.5251]
[1780287982966,42.68,73327.01,0.0,0.91293,9e-05,6.5171]
[1780287988001,42.68,73327.8,0.0,0.91299,9e-05,6.5136]
[1780287993035,42.68,73329.81,0.0,0.91322,9e-05,6.49892]
[1780287998079,42.68,73333.82,0.0,0.91357,9e-05,6.48001]
[1780288003115,42.68,73339.73,0.0,0.9141,9e-05,6.45083]
[1780288004122,42.68,73344.8,0.0,0.91455,9e-05,6.42576]
[1780288009159,42.68,73336.06,0.0,0.9138,9e-05,6.46743]
[1780288010164,42.68,73331.84,0.0,0.91343,9e-05,6.48788]
[1780288014193,42.67,73326.13,0.0,0.91293,9e-05,6.51509]
[1780288019229,42.67,73333.68,0.0,0.91362,9e-05,6.47708]
[1780288020235,42.67,73338.94,0.0,0.9141,9e-05,6.45069]
[1780288022251,42.67,73332.1,0.0,0.91349,9e-05,6.48434]
[1780288028291,42.67,73335.17,0.0,0.91375,9e-05,6.47021]
[1780288033326,42.67,73333.71,0.0,0.91362,9e-05,6.4771]
[1780288038363,42.67,73334.7,0.0,0.91373,9e-05,6.4712]
[1780288042391,42.66,73339.98,0.0,0.91423,9e-05,6.44362]
[1780288047427,42.66,73332.2,0.0,0.91356,9e-05,6.48038]
[1780288052463,42.65,73331.9,0.0,0.91362,9e-05,6.47492]
[1780288057498,42.65,73318.25,0.0,0.9124,9e-05,6.54213]
[1780288058505,42.65,73314.24,0.0,0.91204,9e-05,6.56189]
[1780288061527,42.65,73313.15,0.0,0.91193,9e-05,6.56761]
[1780288064548,42.65,73319.1,0.0,0.91247,9e-05,6.53835]
[1780288065554,42.65,73324.67,0.0,0.91297,9e-05,6.51102]
[1780288070590,42.66,73326.02,0.0,0.91307,9e-05,6.50504]
[1780288075624,42.66,73322.72,0.0,0.91276,9e-05,6.52242]
[1780288080660,42.66,73321.62,0.0,0.91268,9e-05,6.52694]
[1780288084699,42.66,73312.64,0.0,0.91186,9e-05,6.57142]
[1780288089732,42.66,73317.78,0.0,0.91232,9e-05,6.54623]
[1780288094771,42.66,73319.33,0.0,0.91245,9e-05,6.53918]
[1780288099805,42.66,73318.36,0.0,0.91237,9e-05,6.54375]
[1780288101573,42.66,73309.68,0.0,0.91158,9e-05,6.58705]
[1780288101823,42.66,73309.68,0.0,0.91157,9e-05,6.58711]
[1780288105846,42.66,73302.96,0.0,0.91096,9e-05,6.62076]
[1780288111643,42.66,73311.27,0.0,0.91178,9e-05,6.57393]
[1780288112896,42.66,73319.19,0.0,0.9125,9e-05,6.53462]
[1780288113903,42.66,73322.66,0.0,0.91281,9e-05,6.51754]
[1780288117931,42.66,73324.9,0.0,0.913,9e-05,6.50715]
[1780288122967,42.67,73322.53,0.0,0.91277,9e-05,6.51976]
[1780288128002,42.67,73321.27,0.0,0.91264,9e-05,6.52677]
[1780288129010,42.67,73333.19,0.0,0.91373,9e-05,6.46724]
[1780288130017,42.67,73341.36,0.0,0.91446,9e-05,6.42652]
[1780288131024,42.66,73340.67,0.0,0.91441,9e-05,6.42959]
[1780288136059,42.66,73335.68,0.0,0.91399,9e-05,6.45244]
[1780288141093,42.65,73337.05,0.0,0.91415,9e-05,6.44383]
[1780288146134,42.65,73340.11,0.0,0.91445,9e-05,6.42702]
[1780288150165,42.64,73345.84,0.0,0.91499,9e-05,6.39752]
[1780288155194,42.64,73347.31,0.0,0.91514,9e-05,6.38886]
[1780288159221,42.63,73336.17,0.0,0.91416,9e-05,6.44295]
[1780288160227,42.63,73331.46,0.0,0.91374,9e-05,6.46616]
[1780288162241,42.63,73329.1,0.0,0.91353,9e-05,6.47797]
[1780288165271,42.64,73307.85,0.0,0.91159,9e-05,6.58423]
[1780288166274,42.64,73299.29,0.0,0.9108,9e-05,6.62704]
[1780288167281,42.64,73298.39,0.0,0.91072,9e-05,6.63154]
[1780288172316,42.64,73298.61,0.0,0.9108,9e-05,6.62487]
[1780288178358,42.64,73301.0,0.0,0.91102,9e-05,6.61312]
[1780288183393,42.64,73299.49,0.0,0.91088,9e-05,6.62093]
[1780288188429,42.64,73302.89,0.0,0.91118,9e-05,6.6042]
[1780288193463,42.64,73303.48,0.0,0.91123,9e-05,6.60164]
[1780288198499,42.64,73303.01,0.0,0.91118,9e-05,6.60435]
[1780288203534,42.64,73302.56,0.0,0.91113,9e-05,6.60694]
[1780288208569,42.64,73303.91,0.0,0.91125,9e-05,6.60053]
[1780288213604,42.64,73313.74,0.0,0.91214,9e-05,6.55186]
[1780288214610,42.65,73317.7,0.0,0.9125,9e-05,6.53231]
[1780288218638,42.65,73325.57,0.0,0.9132,9e-05,6.49394]
[1780288223674,42.65,73328.71,0.0,0.91346,9e-05,6.4795]
[1780288228710,42.66,73324.7,0.0,0.91308,9e-05,6.50051]
[1780288230725,42.66,73319.29,0.0,0.91259,9e-05,6.52769]
[1780288235760,42.66,73327.27,0.0,0.91336,9e-05,6.48338]
[1780288238781,42.66,73333.36,0.0,0.91389,9e-05,6.45391]
[1780288243815,42.67,73330.91,0.0,0.91365,9e-05,6.46727]
[1780288248852,42.67,73331.25,0.0,0.91366,9e-05,6.46669]
[1780288253886,42.67,73328.68,0.0,0.91341,9e-05,6.48044]
[1780288258920,42.68,73328.23,0.0,0.91335,9e-05,6.48381]
[1780288263960,42.68,73328.4,0.0,0.91335,9e-05,6.48392]
[1780288268993,42.69,73327.57,0.0,0.91326,9e-05,6.48887]
[1780288275037,42.69,73328.52,0.0,0.91333,9e-05,6.4852]
[1780288280071,42.69,73332.95,0.0,0.91372,9e-05,6.46368]
[1780288282856,42.69,73348.4,0.0,0.91511,9e-05,6.38704]
[1780288283093,42.69,73348.4,0.0,0.91511,9e-05,6.38667]
[1780288284101,42.69,73342.06,0.0,0.91455,9e-05,6.41787]
[1780288285111,42.69,73339.65,0.0,0.91433,9e-05,6.42971]
[1780288290143,42.69,73350.4,0.0,0.9153,9e-05,6.3763]
[1780288291150,42.68,73357.51,0.0,0.916,9e-05,6.33563]
[1780288292925,42.68,73352.52,0.0,0.91556,9e-05,6.35984]
[1780288298203,42.68,73350.31,0.0,0.91539,9e-05,6.36905]
[1780288303238,42.67,73356.51,0.0,0.91597,9e-05,6.33728]
[1780288305252,42.67,73360.65,0.0,0.91634,9e-05,6.31656]
[1780288310288,42.67,73360.77,0.0,0.91637,9e-05,6.31489]
[1780288315322,42.66,73365.42,0.0,0.91679,9e-05,6.29129]
[1780288320356,42.66,73364.28,0.0,0.9167,9e-05,6.29611]
[1780288322370,42.66,73351.06,0.0,0.91555,9e-05,6.36054]
[1780288323379,42.66,73338.96,0.0,0.91448,9e-05,6.41981]
[1780288324386,42.66,73337.3,0.0,0.91433,9e-05,6.428]
[1780288329421,42.66,73336.55,0.0,0.91426,9e-05,6.43168]
[1780288334456,42.66,73340.98,0.0,0.91467,9e-05,6.40918]
[1780288339491,42.65,73338.11,0.0,0.91444,9e-05,6.42181]
[1780288344526,42.65,73337.81,0.0,0.91444,9e-05,6.42178]
[1780288348554,42.64,73345.17,0.0,0.91511,9e-05,6.38438]
[1780288350567,42.64,73350.8,0.0,0.91562,9e-05,6.35626]
[1780288355606,42.64,73358.92,0.0,0.91642,9e-05,6.30996]
[1780288360642,42.63,73354.76,0.0,0.91606,9e-05,6.32959]
[1780288365676,42.63,73356.06,0.0,0.91619,9e-05,6.32242]
[1780288369705,42.63,73361.95,0.0,0.91672,9e-05,6.29309]
[1780288373733,42.63,73352.0,0.0,0.91585,9e-05,6.34137]
[1780288375746,42.63,73347.0,0.0,0.91542,9e-05,6.36553]
[1780288380784,42.62,73347.17,0.0,0.91545,9e-05,6.36359]
[1780288383803,42.62,73339.47,0.0,0.91478,9e-05,6.40077]
[1780288388838,42.61,73346.47,0.0,0.91542,9e-05,6.36507]
[1780288393873,42.61,73349.78,0.0,0.91573,9e-05,6.34781]
[1780288398908,42.61,73346.9,0.0,0.9155,9e-05,6.36097]
[1780288401929,42.61,73340.72,0.0,0.91496,9e-05,6.39072]
[1780288406965,42.6,73344.33,0.0,0.9153,9e-05,6.37175]
[1780288412001,42.6,73340.12,0.0,0.91501,9e-05,6.38574]
[1780288417039,42.59,73338.89,0.0,0.91493,9e-05,6.39051]
[1780288421065,42.59,73332.89,0.0,0.91441,9e-05,6.41906]
[1780288422073,42.59,73325.49,0.0,0.91375,9e-05,6.45535]
[1780288423080,42.59,73318.97,0.0,0.91317,9e-05,6.48732]
[1780288424087,42.59,73317.98,0.0,0.91308,9e-05,6.49216]
[1780288429122,42.59,73317.24,0.0,0.91299,9e-05,6.49705]
[1780288434156,42.59,73320.32,0.0,0.91327,9e-05,6.48185]
[1780288439198,42.59,73321.54,0.0,0.91339,9e-05,6.47526]
[1780288441206,42.59,73332.37,0.0,0.91437,9e-05,6.42124]
[1780288446240,42.58,73332.32,0.0,0.91439,9e-05,6.41989]
[1780288451275,42.58,73331.04,0.0,0.91431,9e-05,6.42461]
[1780288456312,42.57,73333.41,0.0,0.91455,9e-05,6.41135]
[1780288460339,42.57,73342.55,0.0,0.91538,9e-05,6.36511]
[1780288461348,42.56,73348.52,0.0,0.91592,9e-05,6.33553]
[1780288462353,42.56,73342.56,0.0,0.91539,9e-05,6.36465]
[1780288464132,42.56,73336.38,0.0,0.91485,9e-05,6.39462]
[1780288469402,42.56,73340.99,0.0,0.91529,9e-05,6.37047]
[1780288470409,42.56,73342.22,0.0,0.9154,9e-05,6.36418]
[1780288475448,42.55,73334.12,0.0,0.91476,9e-05,6.39741]
[1780288477457,42.55,73339.68,0.0,0.91527,9e-05,6.36948]
[1780288480478,42.55,73348.69,0.0,0.91608,9e-05,6.32454]
[1780288484509,42.55,73343.11,0.0,0.91559,9e-05,6.35131]
[1780288489545,42.54,73338.48,0.0,0.9152,9e-05,6.37312]
[1780288494580,42.54,73335.85,0.0,0.91499,9e-05,6.38495]
[1780288498608,42.53,73330.76,0.0,0.91455,9e-05,6.40911]
[1780288503643,42.53,73324.48,0.0,0.91401,9e-05,6.43876]
[1780288505657,42.53,73331.88,0.0,0.91468,9e-05,6.40185]
[1780288506664,42.53,73337.74,0.0,0.91521,9e-05,6.37266]
[1780288507672,42.53,73338.99,0.0,0.91532,9e-05,6.36628]
[1780288512706,42.52,73340.63,0.0,0.91549,9e-05,6.35712]
[1780288517741,42.52,73341.21,0.0,0.91556,9e-05,6.35326]
[1780288521770,42.52,73352.16,0.0,0.91654,9e-05,6.29869]
[1780288522776,42.52,73353.58,0.0,0.91667,9e-05,6.2916]
[1780288527812,42.51,73355.87,0.0,0.91688,9e-05,6.27985]
[1780288532851,42.51,73355.37,0.0,0.9169,9e-05,6.27632]
[1780288537885,42.51,73357.64,0.0,0.91711,9e-05,6.26478]
[1780288538889,42.51,73352.4,0.0,0.91665,9e-05,6.29038]
[1780288540902,42.51,73348.83,0.0,0.91634,9e-05,6.30765]
[1780288542917,42.51,73354.47,0.0,0.91684,9e-05,6.27974]
[1780288544930,42.51,73358.72,0.0,0.91722,9e-05,6.25878]
[1780288549966,42.51,73361.7,0.0,0.91748,9e-05,6.24393]
[1780288555001,42.51,73363.92,0.0,0.91768,9e-05,6.23292]
[1780288560035,42.51,73363.62,0.0,0.91765,9e-05,6.23428]
[1780288563069,42.51,73356.12,0.0,0.917,9e-05,6.2709]
[1780288564077,42.51,73350.05,0.0,0.91647,9e-05,6.30057]
[1780288565086,42.5,73349.41,0.0,0.91641,9e-05,6.3036]
[1780288570119,42.5,73348.58,0.0,0.91635,9e-05,6.30707]
[1780288575154,42.5,73348.98,0.0,0.9164,9e-05,6.30453]
[1780288580189,42.5,73355.96,0.0,0.91702,9e-05,6.26984]
[1780288585228,42.5,73355.3,0.0,0.91697,9e-05,6.2728]
[1780288590263,42.5,73363.24,0.0,0.91766,9e-05,6.23382]
[1780288595298,42.5,73365.53,0.0,0.91792,9e-05,6.21735]
[1780288600333,42.5,73367.58,0.0,0.91809,9e-05,6.20767]
[1780288605372,42.5,73364.19,0.0,0.91779,9e-05,6.22444]
[1780288610403,42.5,73368.08,0.0,0.91813,9e-05,6.20575]
[1780288615437,42.5,73369.63,0.0,0.91826,9e-05,6.19859]
[1780288620473,42.5,73371.54,0.0,0.91841,9e-05,6.18972]
[1780288625508,42.51,73369.54,0.0,0.91823,9e-05,6.19986]
[1780288628547,42.51,73374.67,0.0,0.91867,9e-05,6.17518]
[1780288633584,42.51,73374.65,0.0,0.91866,9e-05,6.17588]
[1780288635597,42.51,73367.24,0.0,0.91801,9e-05,6.21215]
[1780288636604,42.51,73357.99,0.0,0.91721,9e-05,6.25737]
[1780288637610,42.51,73355.89,0.0,0.91702,9e-05,6.26763]
[1780288642647,42.51,73357.21,0.0,0.91714,9e-05,6.26106]
[1780288645672,42.51,73351.7,0.0,0.91666,9e-05,6.28795]
[1780288650706,42.51,73350.95,0.0,0.9166,9e-05,6.29127]
[1780288655742,42.51,73352.54,0.0,0.91681,9e-05,6.27756]
[1780288660777,42.5,73352.1,0.0,0.91678,9e-05,6.27929]
[1780288665813,42.5,73351.76,0.0,0.91676,9e-05,6.28056]
[1780288667828,42.5,73347.03,0.0,0.91634,9e-05,6.30353]
[1780288670850,42.5,73352.2,0.0,0.91681,9e-05,6.27778]
[1780288673870,42.5,73359.43,0.0,0.91744,9e-05,6.24212]
[1780288675884,42.5,73362.49,0.0,0.91771,9e-05,6.2271]
[1780288681928,42.5,73358.58,0.0,0.91738,9e-05,6.24595]
[1780288686965,42.5,73359.79,0.0,0.91749,9e-05,6.23965]
[1780288688977,42.5,73365.49,0.0,0.91799,9e-05,6.21171]
[1780288693012,42.5,73368.73,0.0,0.91827,9e-05,6.19588]
[1780288698046,42.5,73363.91,0.0,0.91785,9e-05,6.21935]
[1780288703081,42.5,73361.08,0.0,0.91761,9e-05,6.23305]
[1780288708115,42.5,73360.14,0.0,0.91753,9e-05,6.2375]
[1780288713151,42.5,73360.48,0.0,0.91762,9e-05,6.2302]
[1780288715166,42.5,73348.89,0.0,0.91661,9e-05,6.28685]
[1780288716172,42.49,73349.22,0.0,0.91664,9e-05,6.28513]
[1780288721207,42.49,73349.05,0.0,0.91663,9e-05,6.28543]
[1780288726242,42.49,73353.04,0.0,0.91699,9e-05,6.26536]
[1780288731276,42.49,73353.44,0.0,0.91703,9e-05,6.26299]
[1780288736312,42.49,73352.08,0.0,0.91692,9e-05,6.26921]
[1780288741348,42.49,73350.02,0.0,0.91675,9e-05,6.2788]
[1780288743360,42.49,73344.42,0.0,0.91626,9e-05,6.30603]
[1780288746382,42.48,73331.21,0.0,0.9151,9e-05,6.3706]
[1780288747388,42.48,73329.08,0.0,0.91491,9e-05,6.38088]
[1780288752425,42.48,73327.37,0.0,0.91479,9e-05,6.38774]
[1780288757459,42.47,73327.24,0.0,0.9148,9e-05,6.38706]
[1780288760479,42.47,73332.5,0.0,0.91528,9e-05,6.36039]
[1780288766252,42.47,73332.61,0.0,0.91531,9e-05,6.35877]
[1780288771557,42.46,73336.05,0.0,0.9157,9e-05,6.33511]
[1780288776592,42.46,73332.14,0.0,0.91537,9e-05,6.35347]
[1780288781625,42.45,73333.55,0.0,0.91551,9e-05,6.34556]
[1780288786663,42.45,73335.58,0.0,0.91571,9e-05,6.33463]
[1780288791698,42.45,73339.36,0.0,0.91606,9e-05,6.31521]
[1780288796734,42.45,73338.91,0.0,0.91603,9e-05,6.31677]
[1780288801772,42.44,73344.01,0.0,0.91649,9e-05,6.29109]
[1780288806805,42.44,73347.19,0.0,0.91678,9e-05,6.27507]
[1780288810835,42.44,73352.22,0.0,0.91722,9e-05,6.25016]
[1780288811841,42.44,73357.71,0.0,0.91771,9e-05,6.22325]
[1780288812849,42.44,73358.86,0.0,0.91781,9e-05,6.21763]
[1780288817892,42.44,73356.46,0.0,0.9176,9e-05,6.22941]
[1780288822927,42.44,73358.2,0.0,0.91775,9e-05,6.22097]
[1780288827962,42.44,73358.59,0.0,0.91778,9e-05,6.21917]
[1780288832997,42.44,73360.0,0.0,0.91796,9e-05,6.20693]
[1780288838032,42.44,73360.49,0.0,0.918,9e-05,6.20473]
[1780288843066,42.44,73360.73,0.0,0.91802,9e-05,6.20374]
[1780288848102,42.44,73358.45,0.0,0.91782,9e-05,6.21505]
[1780288854142,42.45,73362.55,0.0,0.91817,9e-05,6.19516]
[1780288859179,42.45,73365.79,0.0,0.91845,9e-05,6.17945]
[1780288864213,42.45,73364.63,0.0,0.91835,9e-05,6.18531]
[1780288869248,42.45,73364.4,0.0,0.91832,9e-05,6.18666]
[1780288872271,42.45,73370.21,0.0,0.91883,9e-05,6.15851]
[1780288873277,42.45,73379.55,0.0,0.91963,9e-05,6.11327]
[1780288874285,42.45,73380.66,0.0,0.91972,9e-05,6.10806]
[1780288879319,42.45,73381.02,0.0,0.91974,9e-05,6.10719]
[1780288884355,42.45,73382.23,0.0,0.91983,9e-05,6.10214]
[1780288889390,42.46,73383.14,0.0,0.91989,9e-05,6.09856]
[1780288894426,42.46,73383.37,0.0,0.91996,9e-05,6.09281]
[1780288899459,42.46,73383.85,0.0,0.91998,9e-05,6.09135]
[1780288904494,42.47,73384.81,0.0,0.92005,9e-05,6.08758]
[1780288909532,42.47,73387.91,0.0,0.9203,9e-05,6.07352]
[1780288914566,42.47,73389.27,0.0,0.92039,9e-05,6.06817]
[1780288920610,42.48,73390.8,0.0,0.9205,9e-05,6.06187]
[1780288927404,42.48,73389.63,0.0,0.92038,9e-05,6.06903]
[1780288932691,42.49,73389.63,0.0,0.92036,9e-05,6.07024]
[1780288935712,42.49,73381.97,0.0,0.91969,9e-05,6.10776]
[1780288940748,42.49,73386.49,0.0,0.92007,9e-05,6.08672]
[1780288947543,42.5,73389.87,0.0,0.92034,9e-05,6.07154]
[1780288952831,42.5,73381.21,0.0,0.91964,9e-05,6.10906]
[1780288954845,42.5,73379.33,0.0,0.91947,9e-05,6.11844]
[1780288959881,42.5,73379.32,0.0,0.91946,9e-05,6.11917]
[1780288964916,42.51,73377.62,0.0,0.9193,9e-05,6.12809]
[1780288969950,42.51,73375.19,0.0,0.91908,9e-05,6.14041]
[1780288974986,42.51,73373.86,0.0,0.91896,9e-05,6.14733]
[1780288980030,42.51,73374.48,0.0,0.91901,9e-05,6.14471]
[1780288984058,42.51,73362.55,0.0,0.91797,9e-05,6.203]
[1780288985064,42.51,73360.47,0.0,0.91779,9e-05,6.21313]
[1780288990101,42.51,73365.15,0.0,0.9182,9e-05,6.19014]
[1780288992115,42.51,73371.84,0.0,0.91878,9e-05,6.15765]
[1780288997149,42.51,73370.65,0.0,0.91867,9e-05,6.16365]
[1780289002186,42.51,73369.42,0.0,0.91856,9e-05,6.16986]
[1780289007222,42.52,73371.57,0.0,0.91874,9e-05,6.15971]
[1780289012256,42.52,73369.68,0.0,0.91863,9e-05,6.16374]
[1780289017291,42.52,73369.63,0.0,0.91862,9e-05,6.16429]
[1780289022327,42.52,73371.77,0.0,0.9188,9e-05,6.15422]
[1780289027362,42.52,73370.94,0.0,0.91873,9e-05,6.15854]
[1780289032395,42.52,73371.17,0.0,0.91874,9e-05,6.15764]
[1780289037432,42.52,73371.52,0.0,0.91877,9e-05,6.15615]
[1780289042466,42.52,73371.61,0.0,0.91877,9e-05,6.15589]
[1780289048246,42.52,73371.68,0.0,0.91878,9e-05,6.15574]
[1780289051530,42.52,73379.91,0.0,0.91948,9e-05,6.11597]
[1780289052537,42.52,73382.1,0.0,0.91967,9e-05,6.10548]
[1780289056566,42.53,73387.67,0.0,0.92014,9e-05,6.07909]
[1780289061602,42.53,73386.58,0.0,0.92003,9e-05,6.08521]
[1780289066637,42.53,73386.05,0.0,0.91997,9e-05,6.08862]
[1780289071671,42.53,73383.79,0.0,0.91982,9e-05,6.0949]
[1780289076707,42.54,73387.08,0.0,0.92009,9e-05,6.0799]
[1780289079728,42.54,73390.33,0.0,0.92035,9e-05,6.06489]
[1780289084764,42.55,73391.7,0.0,0.92045,9e-05,6.05969]
[1780289089801,42.55,73390.22,0.0,0.9203,9e-05,6.06797]
[1780289094833,42.55,73388.61,0.0,0.92015,9e-05,6.07681]
[1780289101886,42.56,73385.88,0.0,0.91989,9e-05,6.09142]
[1780289106918,42.56,73386.56,0.0,0.91993,9e-05,6.08921]
[1780289111952,42.57,73385.84,0.0,0.91985,9e-05,6.09375]
[1780289117994,42.57,73383.2,0.0,0.9196,9e-05,6.10775]
[1780289123032,42.57,73382.71,0.0,0.91954,9e-05,6.11112]
[1780289128066,42.58,73381.6,0.0,0.91943,9e-05,6.11743]
[1780289133102,42.58,73381.26,0.0,0.91945,9e-05,6.11453]
[1780289140151,42.59,73381.35,0.0,0.91943,9e-05,6.11546]
[1780289145185,42.59,73381.09,0.0,0.91939,9e-05,6.1177]
[1780289146195,42.59,73370.98,0.0,0.91852,9e-05,6.16687]
[1780289147202,42.59,73364.0,0.0,0.91791,9e-05,6.20092]
[1780289148210,42.59,73359.65,0.0,0.91753,9e-05,6.22217]
[1780289150223,42.59,73358.68,0.0,0.91744,9e-05,6.22695]
[1780289155259,42.59,73355.34,0.0,0.91715,9e-05,6.24336]
[1780289158280,42.59,73346.81,0.0,0.9164,9e-05,6.28502]
[1780289159290,42.59,73341.32,0.0,0.91591,9e-05,6.31186]
[1780289161305,42.59,73338.9,0.0,0.9157,9e-05,6.3235]
[1780289166339,42.59,73338.57,0.0,0.91569,9e-05,6.32443]
[1780289170371,42.59,73344.29,0.0,0.9162,9e-05,6.29579]
[1780289171378,42.59,73345.85,0.0,0.91634,9e-05,6.28804]
[1780289176410,42.58,73350.1,0.0,0.91673,9e-05,6.26682]
[1780289181446,42.58,73350.02,0.0,0.91673,9e-05,6.26683]
[1780289183461,42.58,73355.55,0.0,0.91721,9e-05,6.23964]
[1780289186479,42.58,73359.54,0.0,0.91756,9e-05,6.22006]
[1780289191515,42.58,73357.76,0.0,0.91748,9e-05,6.22305]
[1780289197557,42.58,73358.39,0.0,0.91753,9e-05,6.21984]
[1780289202593,42.58,73355.57,0.0,0.91729,9e-05,6.23343]
[1780289207629,42.58,73355.35,0.0,0.91727,9e-05,6.23428]
[1780289210649,42.58,73360.88,0.0,0.91776,9e-05,6.20719]
[1780289214678,42.58,73365.1,0.0,0.91813,9e-05,6.18663]
[1780289219712,42.58,73365.21,0.0,0.91814,9e-05,6.18617]
[1780289227770,42.58,73365.87,0.0,0.91819,9e-05,6.18315]
[1780289232804,42.58,73366.38,0.0,0.91823,9e-05,6.18083]
[1780289238846,42.58,73364.59,0.0,0.91807,9e-05,6.18972]
[1780289243880,42.58,73368.47,0.0,0.91841,9e-05,6.17105]
[1780289248916,42.58,73367.71,0.0,0.91833,9e-05,6.17503]
[1780289250932,42.58,73361.64,0.0,0.91781,9e-05,6.20463]
[1780289255964,42.58,73360.03,0.0,0.91773,9e-05,6.20698]
[1780289260999,42.58,73360.09,0.0,0.91774,9e-05,6.2066]
[1780289265031,42.58,73352.07,0.0,0.91704,9e-05,6.2455]
[1780289267786,42.58,73346.48,0.0,0.91655,9e-05,6.27265]
[1780289273085,42.58,73344.43,0.0,0.91638,9e-05,6.28191]
[1780289278864,42.58,73343.51,0.0,0.91631,9e-05,6.28577]
[1780289284163,42.57,73341.52,0.0,0.91615,9e-05,6.29483]
[1780289286180,42.57,73336.34,0.0,0.91569,9e-05,6.31998]
[1780289291212,42.57,73337.35,0.0,0.9158,9e-05,6.31424]
[1780289296246,42.57,73336.31,0.0,0.91572,9e-05,6.31863]
[1780289301282,42.56,73332.21,0.0,0.91537,9e-05,6.33806]
[1780289303295,42.56,73325.64,0.0,0.91478,9e-05,6.37022]
[1780289305310,42.56,73320.91,0.0,0.91436,9e-05,6.39324]
[1780289310344,42.56,73318.86,0.0,0.9142,9e-05,6.40239]
[1780289315381,42.55,73319.28,0.0,0.91432,9e-05,6.39374]
[1780289321425,42.55,73319.12,0.0,0.91432,9e-05,6.39335]
[1780289326459,42.55,73317.41,0.0,0.91418,9e-05,6.40118]
[1780289331494,42.55,73313.71,0.0,0.91384,9e-05,6.42006]
[1780289336529,42.55,73312.41,0.0,0.91371,9e-05,6.42702]
[1780289341564,42.55,73310.42,0.0,0.91353,9e-05,6.43707]
[1780289343578,42.55,73301.96,0.0,0.91276,9e-05,6.47911]
[1780289345592,42.55,73291.95,0.0,0.91184,9e-05,6.5289]
[1780289346599,42.55,73283.9,0.0,0.9111,9e-05,6.56914]
[1780289347607,42.55,73275.78,0.0,0.91034,9e-05,6.60987]
[1780289348614,42.55,73261.75,0.0,0.90903,9e-05,6.68047]
[1780289349621,42.55,73253.26,0.0,0.90823,9e-05,6.72323]
[1780289350630,42.55,73246.66,0.0,0.9076,0.0001,6.75655]
[1780289351635,42.55,73245.74,0.0,0.90751,0.0001,6.76136]
[1780289353648,42.55,73256.4,0.0,0.90852,9e-05,6.7074]
[1780289354656,42.55,73255.91,0.0,0.90848,9e-05,6.70979]
[1780289356670,42.55,73262.78,0.0,0.90913,9e-05,6.67497]
[1780289358688,42.55,73274.3,0.0,0.91021,9e-05,6.61694]
[1780289359698,42.55,73277.46,0.0,0.9105,9e-05,6.60112]
[1780289361710,42.55,73283.67,0.0,0.91108,9e-05,6.57017]
[1780289366743,42.55,73281.86,0.0,0.9109,9e-05,6.5797]
[1780289371777,42.56,73284.94,0.0,0.91124,9e-05,6.55915]
[1780289376811,42.56,73286.04,0.0,0.91133,9e-05,6.55429]
[1780289381848,42.56,73290.78,0.0,0.91176,9e-05,6.53135]
[1780289383866,42.56,73299.35,0.0,0.91254,9e-05,6.48899]
[1780289385880,42.56,73300.37,0.0,0.91262,9e-05,6.4844]
[1780289390916,42.57,73303.83,0.0,0.91292,9e-05,6.46824]
[1780289395950,42.57,73305.44,0.0,0.91305,9e-05,6.46125]
[1780289399980,42.57,73311.11,0.0,0.91355,9e-05,6.43399]
[1780289405033,42.58,73316.79,0.0,0.91404,9e-05,6.40725]
[1780289409056,42.58,73323.4,0.0,0.91463,9e-05,6.37482]
[1780289411068,42.58,73328.16,0.0,0.91505,9e-05,6.35138]
[1780289413083,42.58,73335.3,0.0,0.91569,9e-05,6.31634]
[1780289414090,42.58,73337.93,0.0,0.91592,9e-05,6.30328]
[1780289416104,42.58,73348.03,0.0,0.91682,9e-05,6.25356]
[1780289417111,42.58,73343.88,0.0,0.91646,9e-05,6.27383]
[1780289421140,42.58,73341.61,0.0,0.91626,9e-05,6.28461]
[1780289426176,42.58,73343.33,0.0,0.91642,9e-05,6.27567]
[1780289431211,42.57,73344.86,0.0,0.91663,9e-05,6.26217]
[1780289436246,42.57,73343.3,0.0,0.9165,9e-05,6.26941]
[1780289441280,42.57,73344.17,0.0,0.91658,9e-05,6.26465]
[1780289446316,42.57,73342.09,0.0,0.91641,9e-05,6.27431]
[1780289451350,42.57,73342.46,0.0,0.91645,9e-05,6.27189]
[1780289456386,42.56,73337.93,0.0,0.91607,9e-05,6.2933]
[1780289461422,42.56,73334.32,0.0,0.91575,9e-05,6.31102]
[1780289466459,42.57,73335.21,0.0,0.91579,9e-05,6.30845]
[1780289471493,42.58,73338.29,0.0,0.91604,9e-05,6.29506]
[1780289476531,42.57,73337.12,0.0,0.91595,9e-05,6.30007]
[1780289481565,42.58,73335.85,0.0,0.91583,9e-05,6.30669]
[1780289486605,42.57,73339.48,0.0,0.91616,9e-05,6.28795]
[1780289488620,42.57,73351.16,0.0,0.9172,9e-05,6.23048]
[1780289489624,42.57,73360.92,0.0,0.91805,9e-05,6.18283]
[1780289490631,42.57,73361.68,0.0,0.91812,9e-05,6.17913]
[1780289493652,42.57,73365.49,0.0,0.91851,9e-05,6.1552]
[1780289496673,42.57,73372.05,0.0,0.91908,9e-05,6.12359]
[1780289499694,42.57,73375.62,0.0,0.91938,9e-05,6.10667]
[1780289504727,42.58,73377.06,0.0,0.91949,9e-05,6.10037]
[1780289509763,42.58,73378.89,0.0,0.91963,9e-05,6.09234]
[1780289513791,42.58,73384.29,0.0,0.92008,9e-05,6.06701]
[1780289515808,42.58,73385.7,0.0,0.9202,9e-05,6.06066]
[1780289520842,42.59,73383.79,0.0,0.92001,9e-05,6.07102]
[1780289523862,42.59,73388.8,0.0,0.92043,9e-05,6.04757]
[1780289528897,42.59,73393.82,0.0,0.92083,8e-05,6.02475]
[1780289533931,42.6,73395.41,0.0,0.92094,8e-05,6.01859]
[1780289538966,42.6,73392.04,0.0,0.92063,8e-05,6.03613]
[1780289544001,42.61,73395.82,0.0,0.92093,8e-05,6.01927]
[1780289547045,42.61,73402.65,0.0,0.9215,8e-05,5.98712]
[1780289549052,42.62,73396.0,0.0,0.92091,8e-05,6.02018]
[1780289554087,42.62,73395.61,0.0,0.92092,8e-05,6.01794]
[1780289559119,42.63,73399.94,0.0,0.92126,8e-05,5.99866]
[1780289563146,42.63,73406.19,0.0,0.92176,8e-05,5.97007]
[1780289568182,42.64,73410.17,0.0,0.92207,8e-05,5.95245]
[1780289573218,42.64,73414.94,0.0,0.92247,8e-05,5.92974]
[1780289575231,42.64,73408.42,0.0,0.92193,8e-05,5.96077]
[1780289578252,42.64,73403.09,0.0,0.92146,8e-05,5.98716]
[1780289583286,42.64,73403.85,0.0,0.9215,8e-05,5.98502]
[1780289591094,42.65,73402.52,0.0,0.92135,8e-05,5.9937]
[1780289596377,42.66,73405.65,0.0,0.92159,8e-05,5.98028]
[1780289601412,42.66,73408.03,0.0,0.92176,8e-05,5.97053]
[1780289606448,42.67,73406.98,0.0,0.92164,8e-05,5.97717]
[1780289611482,42.67,73410.3,0.0,0.92197,8e-05,5.9564]
[1780289616518,42.67,73412.75,0.0,0.92218,8e-05,5.94458]
[1780289621552,42.68,73413.51,0.0,0.92222,8e-05,5.94237]
[1780289626590,42.68,73410.66,0.0,0.92195,8e-05,5.95766]
[1780289631624,42.69,73413.63,0.0,0.92217,8e-05,5.94516]
[1780289637665,42.7,73414.64,0.0,0.92222,8e-05,5.94237]
[1780289645733,42.71,73417.78,0.0,0.92244,8e-05,5.93023]
[1780289650767,42.71,73418.05,0.0,0.92243,8e-05,5.93071]
[1780289655802,42.72,73415.47,0.0,0.92218,8e-05,5.94472]
[1780289660838,42.72,73413.66,0.0,0.922,8e-05,5.95495]
[1780289665875,42.73,73409.27,0.0,0.92161,8e-05,5.97745]
[1780289670909,42.74,73416.7,0.0,0.9222,8e-05,5.94354]
[1780289675943,42.74,73418.85,0.0,0.92241,8e-05,5.92998]
[1780289680978,42.75,73420.81,0.0,0.92254,8e-05,5.92255]
[1780289685010,42.75,73426.08,0.0,0.92297,8e-05,5.89807]
[1780289690042,42.75,73425.72,0.0,0.92294,8e-05,5.90002]
[1780289694072,42.75,73420.59,0.0,0.92251,8e-05,5.92448]
[1780289699107,42.75,73420.24,0.0,0.92248,8e-05,5.9262]
[1780289704141,42.75,73419.51,0.0,0.92241,8e-05,5.9298]
[1780289709177,42.76,73411.26,0.0,0.92171,8e-05,5.97015]
[1780289714211,42.76,73411.1,0.0,0.92166,8e-05,5.97255]
[1780289718240,42.77,73404.14,0.0,0.92106,8e-05,6.00699]
[1780289723275,42.77,73404.28,0.0,0.92105,8e-05,6.00773]
[1780289728310,42.78,73401.44,0.0,0.92078,8e-05,6.02267]
[1780289733345,42.78,73400.74,0.0,0.92076,8e-05,6.02189]
[1780289738380,42.79,73400.15,0.0,0.92069,8e-05,6.02611]
[1780289741401,42.79,73406.29,0.0,0.92119,8e-05,5.99768]
[1780289746435,42.8,73410.14,0.0,0.92148,8e-05,5.98102]
[1780289750465,42.8,73415.48,0.0,0.92191,8e-05,5.9571]
[1780289756516,42.81,73420.37,0.0,0.9223,8e-05,5.93446]
[1780289762331,42.81,73423.0,0.0,0.92252,8e-05,5.92232]
[1780289765580,42.81,73429.73,0.0,0.92307,8e-05,5.89071]
[1780289770614,42.81,73433.61,0.0,0.92338,8e-05,5.87295]
[1780289775650,42.81,73434.72,0.0,0.92346,8e-05,5.86844]
[1780289780684,42.81,73435.88,0.0,0.92354,8e-05,5.86363]
[1780289784717,42.82,73443.15,0.0,0.92413,8e-05,5.82992]
[1780289786732,42.82,73447.14,0.0,0.92445,8e-05,5.81154]
[1780289789760,42.82,73452.9,0.0,0.92491,8e-05,5.78514]
[1780289791767,42.82,73456.02,0.0,0.92521,8e-05,5.76562]
[1780289792775,42.82,73467.87,0.0,0.92616,8e-05,5.71062]
[1780289793783,42.82,73473.77,0.0,0.92663,8e-05,5.68355]
[1780289794790,42.82,73483.04,0.0,0.92736,8e-05,5.64069]
[1780289795796,42.82,73488.59,0.0,0.9278,8e-05,5.6152]
[1780289796804,42.83,73487.23,0.0,0.92769,8e-05,5.62164]
[1780289801840,42.83,73488.44,0.0,0.92777,8e-05,5.61683]
[1780289804864,42.83,73480.27,0.0,0.92711,8e-05,5.65506]
[1780289807882,42.83,73478.4,0.0,0.92696,8e-05,5.66406]
[1780289810904,42.83,73471.88,0.0,0.92644,8e-05,5.69457]
[1780289815939,42.83,73471.8,0.0,0.92643,8e-05,5.69516]
[1780289818959,42.83,73465.21,0.0,0.9259,8e-05,5.72587]
[1780289821981,42.83,73460.13,0.0,0.92549,8e-05,5.74948]
[1780289825001,42.83,73457.25,0.0,0.92526,8e-05,5.76273]
[1780289830040,42.83,73464.66,0.0,0.92587,8e-05,5.72776]
[1780289834070,42.83,73473.68,0.0,0.92659,8e-05,5.6857]
[1780289838097,42.83,73479.11,0.0,0.92702,8e-05,5.66065]
[1780289840114,42.83,73484.91,0.0,0.92748,8e-05,5.63394]
[1780289843133,42.83,73479.8,0.0,0.92707,8e-05,5.65777]
[1780289845147,42.83,73474.37,0.0,0.92664,8e-05,5.68295]
[1780289846153,42.83,73468.69,0.0,0.92618,8e-05,5.70929]
[1780289851188,42.83,73475.69,0.0,0.92681,8e-05,5.67134]
[1780289855217,42.83,73484.17,0.0,0.92747,8e-05,5.63228]
[1780289860251,42.83,73486.68,0.0,0.92766,8e-05,5.62112]
[1780289864279,42.83,73481.53,0.0,0.92725,8e-05,5.64519]
[1780289869316,42.84,73478.26,0.0,0.92699,8e-05,5.66056]
[1780289874351,42.84,73477.21,0.0,0.9269,8e-05,5.66564]
[1780289879386,42.84,73476.56,0.0,0.92685,8e-05,5.66887]
[1780289884421,42.84,73474.41,0.0,0.92667,8e-05,5.67904]
[1780289889455,42.84,73470.4,0.0,0.92635,8e-05,5.69774]
[1780289894492,42.84,73473.42,0.0,0.92659,8e-05,5.68386]
[1780289899525,42.84,73472.64,0.0,0.92653,8e-05,5.68763]
[1780289904561,42.84,73472.04,0.0,0.92648,8e-05,5.69057]
[1780289909596,42.84,73472.44,0.0,0.92651,8e-05,5.68883]
[1780289911610,42.84,73466.72,0.0,0.92611,8e-05,5.71004]
[1780289916645,42.84,73463.76,0.0,0.92587,8e-05,5.72367]
[1780289921681,42.84,73462.68,0.0,0.92579,8e-05,5.72853]
[1780289926718,42.84,73462.85,0.0,0.92581,8e-05,5.72757]
[1780289931762,42.84,73463.26,0.0,0.92584,8e-05,5.72549]
[1780289936798,42.84,73463.18,0.0,0.92584,8e-05,5.7257]
[1780289943610,42.84,73463.49,0.0,0.92587,8e-05,5.72402]
[1780289949890,42.84,73464.01,0.0,0.92591,8e-05,5.72144]
[1780289954923,42.84,73464.4,0.0,0.92595,8e-05,5.71952]
[1780289959958,42.84,73464.35,0.0,0.92594,8e-05,5.71966]
[1780289964993,42.83,73464.4,0.0,0.92595,8e-05,5.71935]
[1780289970031,42.83,73452.53,0.0,0.92499,8e-05,5.77467]
[1780289971039,42.84,73444.23,0.0,0.92438,8e-05,5.8083]
[1780289972045,42.84,73442.14,0.0,0.92421,8e-05,5.8182]
[1780289977085,42.84,73438.14,0.0,0.92387,8e-05,5.83739]
[1780289982117,42.84,73435.56,0.0,0.92365,8e-05,5.8499]
[1780289986147,42.84,73428.93,0.0,0.9231,8e-05,5.88141]
[1780289989167,42.84,73422.9,0.0,0.9226,8e-05,5.90997]
[1780289994203,42.84,73422.49,0.0,0.92257,8e-05,5.91179]
[1780289999239,42.84,73422.06,0.0,0.92254,8e-05,5.91369]
[1780290003269,42.84,73408.69,0.0,0.92142,8e-05,5.97714]
[1780290008308,42.84,73405.11,0.0,0.92113,8e-05,5.99389]
[1780290010325,42.84,73411.59,0.0,0.92167,8e-05,5.96297]
[1780290014353,42.84,73422.87,0.0,0.92261,8e-05,5.90934]
[1780290019387,42.84,73427.15,0.0,0.92297,8e-05,5.88917]
[1780290025430,42.84,73428.32,0.0,0.92306,8e-05,5.88379]
[1780290030466,42.84,73430.21,0.0,0.92322,8e-05,5.87493]
[1780290032477,42.84,73424.8,0.0,0.92283,8e-05,5.89502]
[1780290037512,42.84,73422.95,0.0,0.92268,8e-05,5.90358]
[1780290042548,42.84,73426.05,0.0,0.92294,8e-05,5.88883]
[1780290047583,42.84,73424.62,0.0,0.92282,8e-05,5.8955]
[1780290052617,42.84,73426.84,0.0,0.92301,8e-05,5.88489]
[1780290057653,42.83,73419.77,0.0,0.92243,8e-05,5.91818]
[1780290059668,42.83,73414.59,0.0,0.922,8e-05,5.94258]
[1780290064702,42.83,73403.57,0.0,0.92107,8e-05,5.99489]
[1780290066734,42.84,73397.16,0.0,0.92052,8e-05,6.02598]
[1780290071753,42.84,73396.93,0.0,0.92048,8e-05,6.02828]
[1780290076786,42.84,73396.63,0.0,0.92044,8e-05,6.03101]
[1780290082830,42.84,73396.4,0.0,0.92043,8e-05,6.03123]
[1780290083837,42.84,73391.29,0.0,0.91999,9e-05,6.05594]
[1780290084844,42.84,73385.13,0.0,0.91946,9e-05,6.0857]
[1780290088872,42.85,73378.48,0.0,0.91888,9e-05,6.11837]
[1780290094684,42.85,73376.7,0.0,0.91878,9e-05,6.12229]
[1780290099948,42.85,73371.8,0.0,0.91834,9e-05,6.14639]
[1780290104984,42.85,73370.18,0.0,0.9182,9e-05,6.15459]
[1780290110023,42.85,73369.19,0.0,0.91811,9e-05,6.15968]
[1780290113050,42.85,73357.53,0.0,0.91709,9e-05,6.21624]
[1780290114826,42.85,73350.89,0.0,0.91651,9e-05,6.24839]
[1780290119086,42.85,73356.18,0.0,0.91698,9e-05,6.22233]
[1780290120095,42.85,73357.02,0.0,0.91705,9e-05,6.21821]
[1780290125127,42.85,73357.32,0.0,0.91708,9e-05,6.21654]
[1780290130162,42.85,73358.44,0.0,0.91719,9e-05,6.21084]
[1780290135197,42.85,73360.35,0.0,0.91736,9e-05,6.20136]
[1780290140233,42.85,73362.17,0.0,0.91752,9e-05,6.19245]
[1780290145267,42.85,73361.86,0.0,0.91749,9e-05,6.19389]
[1780290150302,42.85,73364.11,0.0,0.91769,9e-05,6.18302]
[1780290155338,42.85,73366.78,0.0,0.91798,9e-05,6.16465]
[1780290157352,42.85,73373.96,0.0,0.9186,9e-05,6.13007]
[1780290161378,42.85,73381.53,0.0,0.91925,9e-05,6.094]
[1780290166413,42.85,73382.75,0.0,0.91934,9e-05,6.08888]
[1780290171451,42.86,73383.88,0.0,0.91942,9e-05,6.08426]
[1780290179505,42.86,73383.15,0.0,0.91933,9e-05,6.08928]
[1780290184539,42.86,73384.11,0.0,0.9194,9e-05,6.08552]
[1780290195616,42.87,73385.11,0.0,0.91945,9e-05,6.08258]
[1780290200651,42.87,73388.06,0.0,0.91969,9e-05,6.06923]
[1780290205688,42.88,73387.3,0.0,0.91961,9e-05,6.07368]
[1780290211728,42.88,73387.26,0.0,0.91965,9e-05,6.0693]
[1780290216763,42.88,73379.75,0.0,0.919,9e-05,6.10612]
[1780290223813,42.89,73378.48,0.0,0.91888,9e-05,6.11286]
[1780290226833,42.89,73384.78,0.0,0.91941,9e-05,6.08293]
[1780290231868,42.89,73385.85,0.0,0.91949,9e-05,6.07847]
[1780290237912,42.89,73386.03,0.0,0.91949,9e-05,6.07843]
[1780290242947,42.89,73384.42,0.0,0.91934,9e-05,6.08681]
[1780290247980,42.9,73384.18,0.0,0.91931,9e-05,6.08856]
[1780290253016,42.9,73385.49,0.0,0.91941,9e-05,6.08293]
[1780290258051,42.9,73385.87,0.0,0.91943,9e-05,6.0818]
[1780290261074,42.9,73396.71,0.0,0.92035,8e-05,6.0304]
[1780290266108,42.91,73397.62,0.0,0.92041,8e-05,6.02718]
[1780290271143,42.91,73400.03,0.0,0.92066,8e-05,6.01093]
[1780290275952,42.91,73406.75,0.0,0.92124,8e-05,5.97823]
[1780290281214,42.91,73404.86,0.0,0.92109,8e-05,5.98648]
[1780290286021,42.9,73398.35,0.0,0.92056,8e-05,6.01664]
[1780290290286,42.9,73404.4,0.0,0.92108,8e-05,5.98708]
[1780290295315,42.9,73405.13,0.0,0.92116,8e-05,5.98293]
[1780290300350,42.89,73405.1,0.0,0.92117,8e-05,5.98236]
[1780290302363,42.89,73417.76,0.0,0.92223,8e-05,5.92198]
[1780290303371,42.89,73419.85,0.0,0.92241,8e-05,5.91204]
[1780290308410,42.89,73416.71,0.0,0.92215,8e-05,5.9268]
[1780290313445,42.89,73418.5,0.0,0.9223,8e-05,5.9181]
[1780290318482,42.89,73418.51,0.0,0.9223,8e-05,5.91786]
[1780290323518,42.89,73416.77,0.0,0.92216,8e-05,5.92588]
[1780290328553,42.89,73418.06,0.0,0.92227,8e-05,5.91954]
[1780290333587,42.89,73411.22,0.0,0.92177,8e-05,5.94629]
[1780290334598,42.89,73410.66,0.0,0.92172,8e-05,5.94878]
[1780290336611,42.89,73415.78,0.0,0.92216,8e-05,5.92435]
[1780290341644,42.89,73417.92,0.0,0.92234,8e-05,5.91399]
[1780290346680,42.89,73417.02,0.0,0.92227,8e-05,5.9181]
[1780290349700,42.89,73411.23,0.0,0.92178,8e-05,5.94553]
[1780290354735,42.89,73407.28,0.0,0.92145,8e-05,5.96416]
[1780290359771,42.89,73406.46,0.0,0.92139,8e-05,5.9679]
[1780290363799,42.88,73401.16,0.0,0.92094,8e-05,5.99294]
[1780290367831,42.89,73391.43,0.0,0.92011,9e-05,6.03977]
[1780290368838,42.89,73379.44,0.0,0.91908,9e-05,6.09743]
[1780290373873,42.89,73378.46,0.0,0.91899,9e-05,6.10282]
[1780290378908,42.89,73379.95,0.0,0.9191,9e-05,6.09638]
[1780290381930,42.89,73388.74,0.0,0.91985,9e-05,6.05472]
[1780290384951,42.9,73394.1,0.0,0.92029,8e-05,6.02976]
[1780290389985,42.9,73395.59,0.0,0.9204,8e-05,6.02389]
[1780290395022,42.9,73396.74,0.0,0.92054,8e-05,6.01377]
[1780290400057,42.91,73401.61,0.0,0.92094,8e-05,5.9913]
[1780290407107,42.91,73401.78,0.0,0.92096,8e-05,5.99008]
[1780290412141,42.9,73401.06,0.0,0.92091,8e-05,5.99323]
[1780290417176,42.9,73400.1,0.0,0.92083,8e-05,5.99753]
[1780290422211,42.9,73401.22,0.0,0.92093,8e-05,5.99197]
[1780290429260,42.9,73401.13,0.0,0.92093,8e-05,5.99212]
[1780290434299,42.9,73394.96,0.0,0.92041,8e-05,6.02127]
[1780290440339,42.9,73393.22,0.0,0.92025,9e-05,6.03007]
[1780290447156,42.9,73395.34,0.0,0.92044,8e-05,6.01959]
[1780290453431,42.9,73396.48,0.0,0.92061,8e-05,6.00808]
[1780290459489,42.9,73396.39,0.0,0.92061,8e-05,6.00804]
[1780290460492,42.9,73412.03,0.0,0.92193,8e-05,5.93345]
[1780290461492,42.9,73420.0,0.0,0.92259,8e-05,5.89567]
[1780290462500,42.9,73419.46,0.0,0.92255,8e-05,5.89824]
[1780290467537,42.9,73421.03,0.0,0.92268,8e-05,5.89086]
[1780290472570,42.9,73423.06,0.0,0.92284,8e-05,5.88139]
[1780290477605,42.9,73421.94,0.0,0.92275,8e-05,5.88679]
[1780290482640,42.9,73419.73,0.0,0.92257,8e-05,5.89728]
[1780290488684,42.9,73420.7,0.0,0.92265,8e-05,5.89272]
[1780290489690,42.9,73415.12,0.0,0.92218,8e-05,5.91913]
[1780290490698,42.9,73414.54,0.0,0.92213,8e-05,5.92184]
[1780290495732,42.9,73410.89,0.0,0.92183,8e-05,5.93888]
[1780290500768,42.9,73411.86,0.0,0.92192,8e-05,5.93389]
[1780290505807,42.89,73411.53,0.0,0.9219,8e-05,5.935]
[1780290510841,42.89,73413.68,0.0,0.92209,8e-05,5.92448]
[1780290515875,42.89,73412.96,0.0,0.92209,8e-05,5.92219]
[1780290520910,42.89,73414.95,0.0,0.92226,8e-05,5.91266]
[1780290526952,42.89,73412.29,0.0,0.92204,8e-05,5.92517]
[1780290531987,42.89,73408.59,0.0,0.92173,8e-05,5.94255]
[1780290537024,42.89,73408.0,0.0,0.92169,8e-05,5.94514]
[1780290542061,42.89,73408.36,0.0,0.92172,8e-05,5.94322]
[1780290547094,42.89,73406.73,0.0,0.92159,8e-05,5.95071]
[1780290552129,42.89,73405.95,0.0,0.92153,8e-05,5.95413]
[1780290557165,42.89,73406.35,0.0,0.92157,8e-05,5.95198]
[1780290562200,42.88,73402.46,0.0,0.92125,8e-05,5.97016]
[1780290567234,42.88,73401.25,0.0,0.92115,8e-05,5.9756]
[1780290572270,42.88,73400.46,0.0,0.92115,8e-05,5.97352]
[1780290577305,42.88,73394.3,0.0,0.92064,8e-05,6.0025]
[1780290583347,42.88,73390.5,0.0,0.92032,9e-05,6.02035]
[1780290588382,42.88,73387.42,0.0,0.92004,9e-05,6.03616]
[1780290593417,42.88,73385.28,0.0,0.91985,9e-05,6.04672]
[1780290598453,42.88,73382.97,0.0,0.91967,9e-05,6.0569]
[1780290603486,42.88,73387.51,0.0,0.92007,9e-05,6.0342]
[1780290608521,42.88,73388.2,0.0,0.92013,9e-05,6.03115]
[1780290613557,42.88,73389.43,0.0,0.92025,9e-05,6.02444]
[1780290620605,42.87,73389.59,0.0,0.92028,9e-05,6.02252]
[1780290628662,42.87,73390.54,0.0,0.92038,9e-05,6.01666]
[1780290638505,42.86,73390.57,0.0,0.92048,9e-05,6.00939]
[1780290646789,42.86,73391.31,0.0,0.92056,8e-05,6.00457]
[1780290650816,42.85,73377.95,0.0,0.91943,9e-05,6.06825]
[1780290651822,42.86,73373.03,0.0,0.919,9e-05,6.09201]
[1780290654844,42.86,73370.95,0.0,0.91882,9e-05,6.1022]
[1780290659878,42.86,73369.74,0.0,0.91871,9e-05,6.10823]
[1780290664914,42.86,73370.0,0.0,0.91873,9e-05,6.10715]
[1780290669949,42.86,73370.1,0.0,0.91874,9e-05,6.10686]
[1780290674989,42.86,73373.44,0.0,0.91902,9e-05,6.09111]
[1780290680034,42.86,73374.92,0.0,0.91914,9e-05,6.08427]
[1780290685063,42.86,73372.31,0.0,0.91891,9e-05,6.09732]
[1780290690098,42.86,73368.97,0.0,0.91862,9e-05,6.11369]
[1780290695133,42.86,73367.37,0.0,0.91854,9e-05,6.11574]
[1780290700167,42.86,73371.58,0.0,0.91893,9e-05,6.09403]
[1780290705202,42.86,73376.38,0.0,0.91935,9e-05,6.0705]
[1780290710238,42.85,73377.27,0.0,0.91945,9e-05,6.06511]
[1780290715273,42.85,73377.11,0.0,0.91946,9e-05,6.06478]
[1780290719301,42.84,73389.46,0.0,0.92053,9e-05,6.00479]
[1780290724336,42.85,73392.17,0.0,0.92074,8e-05,5.99271]
[1780290729371,42.85,73394.1,0.0,0.9209,8e-05,5.98365]
[1780290731384,42.85,73388.67,0.0,0.92045,9e-05,6.0093]
[1780290736419,42.84,73388.88,0.0,0.92048,9e-05,6.0075]
[1780290741455,42.84,73389.09,0.0,0.92051,9e-05,6.00574]
[1780290746490,42.84,73393.78,0.0,0.92092,8e-05,5.98271]
[1780290751526,42.84,73393.34,0.0,0.92095,8e-05,5.97876]
[1780290756560,42.84,73393.44,0.0,0.92097,8e-05,5.97774]
[1780290761595,42.83,73398.02,0.0,0.92137,8e-05,5.95536]
[1780290766631,42.83,73398.87,0.0,0.92145,8e-05,5.95095]
[1780290773680,42.83,73398.12,0.0,0.92139,8e-05,5.95403]
[1780290779487,42.83,73399.65,0.0,0.92153,8e-05,5.94641]
[1780290785764,42.83,73397.21,0.0,0.92133,8e-05,5.95764]
[1780290790798,42.83,73395.56,0.0,0.92119,8e-05,5.96517]
[1780290795835,42.82,73393.49,0.0,0.92102,8e-05,5.97465]
[1780290796841,42.83,73388.45,0.0,0.92059,9e-05,5.99899]
[1780290798855,42.83,73385.94,0.0,0.92037,9e-05,6.01144]
[1780290803890,42.83,73385.41,0.0,0.92031,9e-05,6.01505]
[1780290807917,42.83,73393.57,0.0,0.92101,8e-05,5.97554]
[1780290809931,42.83,73396.56,0.0,0.92126,8e-05,5.96114]
[1780290814968,42.83,73399.71,0.0,0.9216,8e-05,5.94045]
[1780290820009,42.83,73402.57,0.0,0.92184,8e-05,5.92673]
[1780290825038,42.83,73403.97,0.0,0.92196,8e-05,5.92008]
[1780290830073,42.83,73403.61,0.0,0.92193,8e-05,5.92176]
[1780290835107,42.83,73402.6,0.0,0.92184,8e-05,5.92649]
[1780290841150,42.83,73403.8,0.0,0.92195,8e-05,5.9207]
[1780290846184,42.83,73402.87,0.0,0.92187,8e-05,5.92505]
[1780290853235,42.83,73402.48,0.0,0.92184,8e-05,5.92679]
[1780290858271,42.83,73401.64,0.0,0.92177,8e-05,5.93073]
[1780290863304,42.83,73402.16,0.0,0.92181,8e-05,5.92821]
[1780290868341,42.83,73403.1,0.0,0.92189,8e-05,5.9237]
[1780290873398,42.83,73402.4,0.0,0.9219,8e-05,5.92153]
[1780290878428,42.83,73402.92,0.0,0.92194,8e-05,5.9191]
[1780290885478,42.83,73402.83,0.0,0.92193,8e-05,5.91961]
[1780290890514,42.83,73402.32,0.0,0.92189,8e-05,5.9221]
[1780290893544,42.83,73415.97,0.0,0.92303,8e-05,5.85749]
[1780290894550,42.83,73422.86,0.0,0.9236,8e-05,5.82513]
[1780290896564,42.83,73429.26,0.0,0.92412,8e-05,5.79538]
[1780290901600,42.83,73429.25,0.0,0.9241,8e-05,5.79634]
[1780290905627,42.83,73422.41,0.0,0.92353,8e-05,5.82915]
[1780290910663,42.84,73420.91,0.0,0.92339,8e-05,5.83669]
[1780290915698,42.84,73421.03,0.0,0.9234,8e-05,5.8366]
[1780290920733,42.84,73422.15,0.0,0.92348,8e-05,5.83183]
[1780290926774,42.84,73421.83,0.0,0.92344,8e-05,5.83394]
[1780290931810,42.84,73421.73,0.0,0.92349,8e-05,5.82943]
[1780290933826,42.84,73416.64,0.0,0.92306,8e-05,5.85359]
[1780290938858,42.85,73413.78,0.0,0.92282,8e-05,5.86743]
[1780290943894,42.85,73413.86,0.0,0.92282,8e-05,5.86728]
[1780290948929,42.85,73413.15,0.0,0.92276,8e-05,5.87088]
[1780290953964,42.85,73409.4,0.0,0.92244,8e-05,5.88881]
[1780290959000,42.85,73409.88,0.0,0.92248,8e-05,5.88667]
[1780290966072,42.85,73410.61,0.0,0.92254,8e-05,5.88345]
[1780290971105,42.85,73410.27,0.0,0.92251,8e-05,5.88526]
[1780290976141,42.85,73410.18,0.0,0.9225,8e-05,5.88589]
[1780290979163,42.85,73400.87,0.0,0.92171,8e-05,5.93019]
[1780290980172,42.85,73390.18,0.0,0.92081,8e-05,5.9811]
[1780290981186,42.85,73385.43,0.0,0.92041,9e-05,6.0037]
[1780290983198,42.85,73379.06,0.0,0.91987,9e-05,6.03391]
[1780290988230,42.85,73381.1,0.0,0.92006,9e-05,6.02322]
[1780290993263,42.84,73382.84,0.0,0.92029,9e-05,6.00851]
[1780290994277,42.84,73376.66,0.0,0.91976,9e-05,6.03797]
[1780290995277,42.84,73375.94,0.0,0.9197,9e-05,6.04121]
[1780291000312,42.84,73375.49,0.0,0.91968,9e-05,6.04234]
[1780291005347,42.83,73373.56,0.0,0.91954,9e-05,6.05022]
[1780291010384,42.83,73374.14,0.0,0.91961,9e-05,6.0465]
[1780291015417,42.82,73374.85,0.0,0.91969,9e-05,6.04179]
[1780291020452,42.82,73374.36,0.0,0.91967,9e-05,6.04303]
[1780291023474,42.82,73380.13,0.0,0.92017,9e-05,6.01477]
[1780291028509,42.81,73371.64,0.0,0.91946,9e-05,6.05453]
[1780291033544,42.81,73368.55,0.0,0.91922,9e-05,6.06816]
[1780291038580,42.81,73368.67,0.0,0.91925,9e-05,6.06631]
[1780291043618,42.8,73367.84,0.0,0.9192,9e-05,6.06905]
[1780291045628,42.8,73361.03,0.0,0.91862,9e-05,6.10131]
[1780291050663,42.79,73362.54,0.0,0.91878,9e-05,6.09255]
[1780291055699,42.79,73369.47,0.0,0.91946,9e-05,6.05229]
[1780291059727,42.79,73376.58,0.0,0.92009,9e-05,6.0173]
[1780291064763,42.78,73381.1,0.0,0.92049,9e-05,5.99482]
[1780291069797,42.78,73384.19,0.0,0.92077,9e-05,5.97927]
[1780291075840,42.78,73383.72,0.0,0.92074,9e-05,5.98076]
[1780291080874,42.77,73380.17,0.0,0.92045,9e-05,5.99705]
[1780291083896,42.77,73372.12,0.0,0.91977,9e-05,6.03518]
[1780291088930,42.77,73371.61,0.0,0.91974,9e-05,6.03666]
[1780291093965,42.77,73372.1,0.0,0.9198,9e-05,6.03332]
[1780291099001,42.76,73373.94,0.0,0.91998,9e-05,6.0235]
[1780291104035,42.76,73369.04,0.0,0.91957,9e-05,6.04609]
[1780291109073,42.75,73366.67,0.0,0.91939,9e-05,6.05623]
[1780291114109,42.75,73368.92,0.0,0.91967,9e-05,6.03872]
[1780291117151,42.75,73374.98,0.0,0.9202,9e-05,6.00909]
[1780291118909,42.75,73380.57,0.0,0.92068,9e-05,5.982]
[1780291124180,42.74,73380.91,0.0,0.92072,9e-05,5.97981]
[1780291129215,42.74,73382.27,0.0,0.92085,9e-05,5.97274]
[1780291134251,42.74,73381.93,0.0,0.92083,9e-05,5.97378]
[1780291135258,42.74,73376.46,0.0,0.92036,9e-05,5.99987]
[1780291136266,42.74,73375.64,0.0,0.9203,9e-05,6.00363]
[1780291141300,42.74,73374.54,0.0,0.92022,9e-05,6.00801]
[1780291144322,42.73,73368.49,0.0,0.91971,9e-05,6.0365]
[1780291149360,42.73,73370.3,0.0,0.91988,9e-05,6.02671]
[1780291154395,42.73,73370.23,0.0,0.9199,9e-05,6.02601]
[1780291159432,42.72,73369.92,0.0,0.91989,9e-05,6.02646]
[1780291164465,42.72,73369.91,0.0,0.91991,9e-05,6.02526]
[1780291169501,42.71,73363.15,0.0,0.91934,9e-05,6.05674]
[1780291174535,42.71,73361.12,0.0,0.91926,9e-05,6.05971]
[1780291179570,42.7,73361.93,0.0,0.91935,9e-05,6.05459]
[1780291184605,42.7,73363.14,0.0,0.91947,9e-05,6.04763]
[1780291189642,42.7,73362.19,0.0,0.91941,9e-05,6.0511]
[1780291194676,42.69,73359.65,0.0,0.91921,9e-05,6.06224]
[1780291199711,42.69,73361.33,0.0,0.91937,9e-05,6.05302]
[1780291204745,42.68,73362.31,0.0,0.91948,9e-05,6.04722]
[1780291206759,42.68,73367.79,0.0,0.91996,9e-05,6.02048]
[1780291211795,42.68,73370.24,0.0,0.92018,9e-05,6.00786]
[1780291213810,42.68,73375.41,0.0,0.92063,9e-05,5.98278]
[1780291218843,42.68,73371.88,0.0,0.92034,9e-05,5.99907]
[1780291223879,42.67,73372.49,0.0,0.9204,9e-05,5.99546]
[1780291228913,42.67,73380.3,0.0,0.92108,9e-05,5.95764]
[1780291233948,42.67,73382.3,0.0,0.92131,9e-05,5.9423]
[1780291239758,42.67,73383.04,0.0,0.92138,8e-05,5.93851]
[1780291245032,42.67,73382.86,0.0,0.92137,8e-05,5.93915]
[1780291250071,42.67,73383.84,0.0,0.92146,8e-05,5.93425]
[1780291255106,42.67,73383.52,0.0,0.92143,8e-05,5.93555]
[1780291260142,42.67,73384.17,0.0,0.92149,8e-05,5.9322]
[1780291262162,42.67,73396.81,0.0,0.92256,8e-05,5.87194]
[1780291268203,42.67,73395.45,0.0,0.92244,8e-05,5.87864]
[1780291273236,42.67,73395.22,0.0,0.92242,8e-05,5.87989]
[1780291278268,42.67,73398.01,0.0,0.92265,8e-05,5.86687]
[1780291283302,42.67,73396.85,0.0,0.92255,8e-05,5.8727]
[1780291288338,42.67,73401.94,0.0,0.92297,8e-05,5.84887]
[1780291294380,42.68,73401.28,0.0,0.92296,8e-05,5.84714]
[1780291299414,42.68,73403.95,0.0,0.92318,8e-05,5.83503]
[1780291307471,42.68,73403.58,0.0,0.92313,8e-05,5.83776]
[1780291312507,42.68,73407.39,0.0,0.92345,8e-05,5.81968]
[1780291317540,42.68,73408.37,0.0,0.92354,8e-05,5.81458]
[1780291322579,42.68,73408.2,0.0,0.92353,8e-05,5.815]
[1780291327612,42.68,73409.49,0.0,0.92364,8e-05,5.80854]
[1780291332647,42.68,73407.93,0.0,0.92351,8e-05,5.81621]
[1780291336676,42.68,73416.49,0.0,0.92421,8e-05,5.77601]
[1780291341710,42.68,73420.83,0.0,0.92457,8e-05,5.75559]
[1780291346745,42.68,73423.88,0.0,0.92482,8e-05,5.74129]
[1780291351783,42.68,73423.13,0.0,0.92482,8e-05,5.73948]
[1780291356818,42.68,73428.33,0.0,0.92525,8e-05,5.71518]
[1780291361852,42.68,73427.74,0.0,0.92519,8e-05,5.71819]
[1780291366887,42.68,73429.28,0.0,0.92531,8e-05,5.7112]
[1780291371922,42.68,73429.9,0.0,0.92536,8e-05,5.70857]
[1780291373937,42.68,73424.53,0.0,0.92492,8e-05,5.73412]
[1780291374943,42.68,73406.94,0.0,0.92346,8e-05,5.81721]
[1780291375951,42.68,73395.51,0.0,0.9225,8e-05,5.87149]
[1780291381993,42.68,73393.79,0.0,0.92236,8e-05,5.87926]
[1780291385015,42.68,73399.97,0.0,0.92289,8e-05,5.84936]
[1780291390052,42.68,73399.7,0.0,0.92287,8e-05,5.85062]
[1780291395085,42.68,73400.64,0.0,0.92294,8e-05,5.8467]
[1780291400119,42.68,73399.64,0.0,0.92285,8e-05,5.85201]
[1780291405154,42.69,73398.29,0.0,0.92272,8e-05,5.85892]
[1780291410189,42.69,73398.77,0.0,0.92276,8e-05,5.85715]
[1780291412221,42.69,73393.72,0.0,0.92239,8e-05,5.87582]
[1780291417256,42.69,73393.92,0.0,0.9224,8e-05,5.87516]
[1780291424305,42.69,73394.17,0.0,0.92242,8e-05,5.87438]
[1780291429339,42.69,73393.84,0.0,0.92239,8e-05,5.8762]
[1780291434374,42.69,73395.18,0.0,0.92249,8e-05,5.87007]
[1780291439410,42.69,73394.72,0.0,0.92245,8e-05,5.8725]
[1780291446460,42.7,73394.26,0.0,0.92241,8e-05,5.87503]
[1780291451494,42.7,73391.85,0.0,0.9222,8e-05,5.88669]
[1780291454519,42.7,73376.31,0.0,0.92088,9e-05,5.961]
[1780291455526,42.7,73372.08,0.0,0.92052,9e-05,5.98121]
[1780291461311,42.69,73371.22,0.0,0.92046,9e-05,5.98467]
[1780291468618,42.69,73369.97,0.0,0.92037,9e-05,5.98984]
[1780291473655,42.69,73370.76,0.0,0.92051,9e-05,5.97995]
[1780291479698,42.69,73369.8,0.0,0.92044,9e-05,5.98393]
[1780291484731,42.68,73368.44,0.0,0.92033,9e-05,5.98988]
[1780291489765,42.68,73370.26,0.0,0.9205,9e-05,5.98054]
[1780291492788,42.68,73362.82,0.0,0.91986,9e-05,6.01596]
[1780291493794,42.68,73360.01,0.0,0.91962,9e-05,6.02933]
[1780291498831,42.68,73359.19,0.0,0.91957,9e-05,6.03244]
[1780291504872,42.67,73356.93,0.0,0.91939,9e-05,6.04225]
[1780291506884,42.67,73349.25,0.0,0.91874,9e-05,6.07864]
[1780291509906,42.67,73339.96,0.0,0.91792,9e-05,6.12359]
[1780291510913,42.67,73331.41,0.0,0.91717,9e-05,6.16523]
[1780291513934,42.67,73326.33,0.0,0.91672,9e-05,6.19004]
[1780291515949,42.67,73319.26,0.0,0.91609,9e-05,6.22454]
[1780291518969,42.67,73313.26,0.0,0.91555,9e-05,6.25375]
[1780291524004,42.67,73313.07,0.0,0.91555,9e-05,6.2542]
[1780291527024,42.67,73306.53,0.0,0.91496,9e-05,6.28598]
[1780291532061,42.66,73306.32,0.0,0.91502,9e-05,6.2808]
[1780291537094,42.66,73295.66,0.0,0.91406,9e-05,6.33296]
[1780291541124,42.66,73294.55,0.0,0.91397,9e-05,6.33765]
[1780291542130,42.66,73294.62,0.0,0.91398,9e-05,6.33706]
[1780291547167,42.65,73297.07,0.0,0.91423,9e-05,6.32379]
[1780291548171,42.65,73291.65,0.0,0.91374,9e-05,6.35042]
[1780291551192,42.65,73286.24,0.0,0.91325,9e-05,6.37664]
[1780291553206,42.65,73280.54,0.0,0.91274,9e-05,6.40445]
[1780291558245,42.65,73279.67,0.0,0.91268,9e-05,6.40761]
[1780291561270,42.64,73284.99,0.0,0.91318,9e-05,6.3806]
[1780291562279,42.64,73290.05,0.0,0.91364,9e-05,6.35539]
[1780291567313,42.64,73294.45,0.0,0.91406,9e-05,6.33286]
[1780291570332,42.64,73287.86,0.0,0.91347,9e-05,6.36471]
[1780291575368,42.63,73286.09,0.0,0.91333,9e-05,6.37252]
[1780291580403,42.63,73291.66,0.0,0.91385,9e-05,6.34417]
[1780291581411,42.63,73298.13,0.0,0.91444,9e-05,6.31212]
[1780291582417,42.63,73303.34,0.0,0.91492,9e-05,6.28628]
[1780291587453,42.63,73303.86,0.0,0.91497,9e-05,6.28336]
[1780291592488,42.63,73302.59,0.0,0.91493,9e-05,6.28374]
[1780291597524,42.63,73302.79,0.0,0.91495,9e-05,6.28245]
[1780291602559,42.63,73303.94,0.0,0.91506,9e-05,6.2766]
[1780291607593,42.63,73304.39,0.0,0.9151,9e-05,6.2742]
[1780291612630,42.62,73304.16,0.0,0.91508,9e-05,6.27514]
[1780291617665,42.62,73304.96,0.0,0.91516,9e-05,6.27099]
[1780291622705,42.62,73306.25,0.0,0.91528,9e-05,6.26426]
[1780291627737,42.62,73297.21,0.0,0.91448,9e-05,6.30806]
[1780291628746,42.62,73296.51,0.0,0.91442,9e-05,6.31131]
[1780291633781,42.61,73293.59,0.0,0.91417,9e-05,6.32465]
[1780291638814,42.61,73291.8,0.0,0.91402,9e-05,6.33267]
[1780291640830,42.61,73286.61,0.0,0.91355,9e-05,6.35811]
[1780291642843,42.61,73284.3,0.0,0.91335,9e-05,6.36922]
[1780291647879,42.61,73279.1,0.0,0.91288,9e-05,6.39445]
[1780291649894,42.61,73265.57,0.0,0.91162,9e-05,6.46205]
[1780291650901,42.61,73263.52,0.0,0.91143,9e-05,6.4724]
[1780291655938,42.61,73264.34,0.0,0.91156,9e-05,6.46325]
[1780291660975,42.61,73263.89,0.0,0.9115,9e-05,6.46644]
[1780291662985,42.61,73271.01,0.0,0.91216,9e-05,6.43085]
[1780291664998,42.61,73277.41,0.0,0.91276,9e-05,6.39892]
[1780291670039,42.61,73276.98,0.0,0.91272,9e-05,6.40094]
[1780291675071,42.62,73283.88,0.0,0.91334,9e-05,6.36733]
[1780291680107,42.62,73286.38,0.0,0.91357,9e-05,6.35514]
[1780291685143,42.62,73283.89,0.0,0.91333,9e-05,6.368]
[1780291686148,42.62,73275.01,0.0,0.91251,9e-05,6.41238]
[1780291691183,42.63,73276.23,0.0,0.91259,9e-05,6.40783]
[1780291696219,42.63,73274.84,0.0,0.91244,9e-05,6.41591]
[1780291701254,42.63,73274.11,0.0,0.91238,9e-05,6.41941]
[1780291706289,42.63,73270.09,0.0,0.91198,9e-05,6.44081]
[1780291711326,42.64,73267.38,0.0,0.91177,9e-05,6.45003]
[1780291716360,42.64,73268.81,0.0,0.91188,9e-05,6.44427]
[1780291721395,42.64,73270.28,0.0,0.91202,9e-05,6.43675]
[1780291726431,42.64,73266.35,0.0,0.91166,9e-05,6.45603]
[1780291732472,42.64,73265.6,0.0,0.91158,9e-05,6.46008]
[1780291737508,42.64,73266.8,0.0,0.9117,9e-05,6.45389]
[1780291742543,42.64,73269.87,0.0,0.91199,9e-05,6.43847]
[1780291747580,42.64,73267.26,0.0,0.91174,9e-05,6.45141]
[1780291752615,42.64,73264.64,0.0,0.9115,9e-05,6.46439]
[1780291757650,42.64,73263.76,0.0,0.91142,9e-05,6.46864]
[1780291759667,42.64,73257.29,0.0,0.91081,9e-05,6.50118]
[1780291760674,42.64,73251.69,0.0,0.91028,9e-05,6.52942]
[1780291763473,42.64,73246.36,0.0,0.90977,9e-05,6.55662]
[1780291768729,42.65,73244.25,0.0,0.90956,9e-05,6.56786]
[1780291773764,42.65,73244.28,0.0,0.90962,9e-05,6.56258]
[1780291777792,42.65,73249.35,0.0,0.91009,9e-05,6.53768]
[1780291780814,42.65,73254.9,0.0,0.9106,9e-05,6.51035]
[1780291785849,42.66,73252.4,0.0,0.91035,9e-05,6.52371]
[1780291790884,42.66,73252.32,0.0,0.91033,9e-05,6.52479]
[1780291795920,42.66,73246.58,0.0,0.90978,9e-05,6.55416]
[1780291800956,42.66,73244.32,0.0,0.90956,9e-05,6.56589]
[1780291803974,42.66,73250.3,0.0,0.91012,9e-05,6.53611]
[1780291809018,42.66,73251.82,0.0,0.91025,9e-05,6.52907]
[1780291814054,42.67,73259.28,0.0,0.91094,9e-05,6.49237]
[1780291816083,42.67,73264.57,0.0,0.91143,9e-05,6.46632]
[1780291821118,42.67,73263.88,0.0,0.91136,9e-05,6.47015]
[1780291825148,42.67,73255.02,0.0,0.91051,9e-05,6.51526]
[1780291826156,42.67,73250.99,0.0,0.91013,9e-05,6.53558]
[1780291827163,42.67,73256.25,0.0,0.91062,9e-05,6.50924]
[1780291828169,42.67,73260.58,0.0,0.91103,9e-05,6.48772]
[1780291831191,42.67,73265.35,0.0,0.91154,9e-05,6.45803]
[1780291836231,42.67,73260.76,0.0,0.91111,9e-05,6.48106]
[1780291841267,42.68,73262.23,0.0,0.91123,9e-05,6.47477]
[1780291846301,42.68,73262.19,0.0,0.91121,9e-05,6.47603]
[1780291851337,42.69,73265.14,0.0,0.91146,9e-05,6.46245]
[1780291855364,42.69,73259.72,0.0,0.91094,9e-05,6.49041]
[1780291860400,42.69,73263.08,0.0,0.91123,9e-05,6.47466]
[1780291862415,42.69,73273.46,0.0,0.91219,9e-05,6.42339]
[1780291863424,42.69,73281.87,0.0,0.91297,9e-05,6.38166]
[1780291864428,42.69,73282.76,0.0,0.91305,9e-05,6.37728]
[1780291867452,42.69,73287.97,0.0,0.91353,9e-05,6.35139]
[1780291872486,42.69,73286.88,0.0,0.91345,9e-05,6.35602]
[1780291877521,42.69,73290.36,0.0,0.91376,9e-05,6.33882]
[1780291880541,42.69,73296.43,0.0,0.91432,9e-05,6.30883]
[1780291881549,42.69,73301.65,0.0,0.91479,9e-05,6.28325]
[1780291883562,42.69,73305.5,0.0,0.91514,9e-05,6.26406]
[1780291888598,42.69,73304.47,0.0,0.91506,9e-05,6.26853]
[1780291893633,42.69,73309.24,0.0,0.91556,9e-05,6.23909]
[1780291898668,42.69,73315.72,0.0,0.91615,9e-05,6.20697]
[1780291903705,42.69,73311.05,0.0,0.91574,9e-05,6.22967]
[1780291905717,42.68,73302.47,0.0,0.91497,9e-05,6.27165]
[1780291906724,42.68,73300.79,0.0,0.91482,9e-05,6.27979]
[1780291911759,42.68,73300.61,0.0,0.91481,9e-05,6.27996]
[1780291917801,42.68,73299.47,0.0,0.91473,9e-05,6.28469]
[1780291921832,42.68,73293.54,0.0,0.91419,9e-05,6.31359]
[1780291924851,42.68,73289.39,0.0,0.9138,9e-05,6.33469]
[1780291929889,42.69,73288.92,0.0,0.91372,9e-05,6.33898]
[1780291934923,42.69,73295.53,0.0,0.91431,9e-05,6.30732]
[1780291935930,42.69,73297.9,0.0,0.91452,9e-05,6.29574]
[1780291940964,42.69,73300.29,0.0,0.91473,9e-05,6.28461]
[1780291946001,42.69,73303.17,0.0,0.91499,9e-05,6.27055]
[1780291948776,42.69,73310.67,0.0,0.91565,9e-05,6.23418]
[1780291950029,42.7,73315.72,0.0,0.91611,9e-05,6.2096]
[1780291951037,42.69,73316.75,0.0,0.91627,9e-05,6.19885]
[1780291953050,42.69,73316.12,0.0,0.91621,9e-05,6.20182]
[1780291958849,42.69,73317.42,0.0,0.91633,9e-05,6.19519]
[1780291964136,42.69,73320.57,0.0,0.91662,9e-05,6.17965]
[1780291969166,42.69,73323.02,0.0,0.91684,9e-05,6.1676]
[1780291974200,42.69,73322.53,0.0,0.91679,9e-05,6.16997]
[1780291979234,42.69,73320.84,0.0,0.91664,9e-05,6.17821]
[1780291984271,42.69,73318.63,0.0,0.91644,9e-05,6.18902]
[1780291990312,42.69,73316.34,0.0,0.91624,9e-05,6.20018]
[1780291995348,42.69,73319.95,0.0,0.91656,9e-05,6.18252]
[1780291998367,42.69,73325.33,0.0,0.91704,9e-05,6.15636]
[1780292000382,42.69,73315.42,0.0,0.91616,9e-05,6.20484]
[1780292002397,42.69,73315.14,0.0,0.91613,9e-05,6.20612]
[1780292007429,42.69,73316.51,0.0,0.91626,9e-05,6.19936]
[1780292012467,42.69,73316.08,0.0,0.91629,9e-05,6.19569]
[1780292017501,42.69,73316.2,0.0,0.9163,9e-05,6.19502]
[1780292022535,42.69,73312.79,0.0,0.916,9e-05,6.21156]
[1780292023542,42.69,73307.25,0.0,0.9155,9e-05,6.23867]
[1780292025556,42.69,73304.24,0.0,0.91522,9e-05,6.25386]
[1780292029588,42.69,73298.98,0.0,0.91475,9e-05,6.27926]
[1780292031600,42.69,73292.17,0.0,0.91414,9e-05,6.31249]
[1780292035631,42.69,73297.45,0.0,0.91463,9e-05,6.28566]
[1780292040666,42.68,73297.81,0.0,0.91468,9e-05,6.28307]
[1780292045699,42.68,73297.55,0.0,0.91467,9e-05,6.28349]
[1780292051746,42.68,73297.41,0.0,0.91468,9e-05,6.28315]
[1780292056777,42.67,73297.84,0.0,0.91473,9e-05,6.2802]
[1780292061814,42.68,73300.7,0.0,0.91498,9e-05,6.26683]
[1780292066850,42.68,73301.24,0.0,0.91501,9e-05,6.26495]
[1780292071884,42.68,73297.6,0.0,0.91475,9e-05,6.27731]
[1780292076919,42.68,73297.65,0.0,0.91474,9e-05,6.27774]
[1780292081954,42.68,73297.2,0.0,0.91469,9e-05,6.28065]
[1780292086988,42.69,73296.49,0.0,0.91461,9e-05,6.28482]
[1780292092024,42.69,73296.74,0.0,0.91463,9e-05,6.28364]
[1780292097067,42.69,73299.9,0.0,0.91491,9e-05,6.26848]
[1780292102093,42.69,73303.19,0.0,0.9152,9e-05,6.25286]
[1780292109908,42.69,73300.84,0.0,0.91501,9e-05,6.26333]
[1780292115184,42.68,73303.44,0.0,0.91525,9e-05,6.24985]
[1780292118206,42.68,73307.88,0.0,0.91566,9e-05,6.22771]
[1780292123241,42.68,73309.1,0.0,0.91578,9e-05,6.22127]
[1780292128275,42.68,73308.55,0.0,0.91574,9e-05,6.2235]
[1780292133320,42.68,73307.0,0.0,0.91568,9e-05,6.22489]
[1780292138349,42.68,73307.48,0.0,0.91573,9e-05,6.22204]
[1780292143385,42.67,73308.19,0.0,0.9158,9e-05,6.21804]
[1780292149428,42.67,73308.66,0.0,0.91585,9e-05,6.21516]
[1780292151442,42.67,73303.58,0.0,0.9154,9e-05,6.23988]
[1780292154464,42.67,73298.03,0.0,0.9149,9e-05,6.26703]
[1780292159498,42.67,73296.98,0.0,0.91479,9e-05,6.27283]
[1780292163529,42.67,73289.72,0.0,0.91412,9e-05,6.30911]
[1780292164537,42.67,73289.55,0.0,0.91411,9e-05,6.31003]
[1780292169573,42.68,73288.21,0.0,0.91398,9e-05,6.317]
[1780292171586,42.68,73298.19,0.0,0.91488,9e-05,6.26798]
[1780292172593,42.68,73299.86,0.0,0.91504,9e-05,6.25961]
[1780292177629,42.67,73304.69,0.0,0.91548,9e-05,6.23527]
[1780292180650,42.67,73310.17,0.0,0.91598,9e-05,6.20812]
[1780292185685,42.67,73309.49,0.0,0.91593,9e-05,6.21108]
[1780292190720,42.67,73308.96,0.0,0.91589,9e-05,6.21316]
[1780292195755,42.67,73309.26,0.0,0.91599,9e-05,6.20573]
[1780292198778,42.67,73301.94,0.0,0.91533,9e-05,6.24138]
[1780292199784,42.67,73295.11,0.0,0.91472,9e-05,6.27483]
[1780292200545,42.67,73294.31,0.0,0.91465,9e-05,6.27858]
[1780292205826,42.66,73290.4,0.0,0.91431,9e-05,6.29687]
[1780292210861,42.66,73282.88,0.0,0.91361,9e-05,6.33449]
[1780292211868,42.66,73277.69,0.0,0.91313,9e-05,6.36023]
[1780292216904,42.66,73276.19,0.0,0.913,9e-05,6.36771]
[1780292221939,42.66,73272.09,0.0,0.91262,9e-05,6.38807]
[1780292223954,42.67,73265.96,0.0,0.91204,9e-05,6.4188]
[1780292224960,42.67,73258.22,0.0,0.91132,9e-05,6.45738]
[1780292225967,42.67,73251.63,0.0,0.9107,9e-05,6.49052]
[1780292226973,42.67,73248.78,0.0,0.91043,9e-05,6.50495]
[1780292232022,42.67,73250.12,0.0,0.91054,9e-05,6.49898]
[1780292234048,42.67,73244.02,0.0,0.90996,9e-05,6.52982]
[1780292235058,42.67,73235.27,0.0,0.90912,0.0001,6.57388]
[1780292236061,42.67,73227.52,0.0,0.90838,0.0001,6.6129]
[1780292237069,42.67,73227.3,0.0,0.90836,0.0001,6.61398]
[1780292240090,42.67,73224.82,0.0,0.90813,0.0001,6.62631]
[1780292241096,42.67,73229.58,0.0,0.90858,0.0001,6.60223]
[1780292246131,42.67,73236.04,0.0,0.9092,0.0001,6.5697]
[1780292250160,42.67,73244.42,0.0,0.90999,9e-05,6.52781]
[1780292251169,42.67,73250.63,0.0,0.91065,9e-05,6.49101]
[1780292255209,42.67,73255.26,0.0,0.9111,9e-05,6.4671]
[1780292256209,42.67,73248.44,0.0,0.91046,9e-05,6.50081]
[1780292263258,42.66,73247.37,0.0,0.91039,9e-05,6.50479]
[1780292268293,42.66,73249.71,0.0,0.91063,9e-05,6.49202]
[1780292273330,42.65,73251.03,0.0,0.91077,9e-05,6.48441]
[1780292278364,42.65,73252.56,0.0,0.91093,9e-05,6.4758]
[1780292281385,42.65,73258.09,0.0,0.91147,9e-05,6.44746]
[1780292284407,42.65,73258.84,0.0,0.91154,9e-05,6.44345]
[1780292289442,42.64,73256.8,0.0,0.91136,9e-05,6.45294]
[1780292290448,42.64,73265.49,0.0,0.91218,9e-05,6.40949]
[1780292292463,42.64,73266.09,0.0,0.91224,9e-05,6.40629]
[1780292297499,42.64,73266.26,0.0,0.91226,9e-05,6.40503]
[1780292302533,42.64,73267.22,0.0,0.91235,9e-05,6.39993]
[1780292306561,42.64,73273.44,0.0,0.91293,9e-05,6.3688]
[1780292311598,42.64,73274.63,0.0,0.91311,9e-05,6.35712]
[1780292316633,42.64,73277.22,0.0,0.91335,9e-05,6.3443]
[1780292321670,42.64,73274.65,0.0,0.91311,9e-05,6.35706]
[1780292322674,42.64,73268.49,0.0,0.91254,9e-05,6.38762]
[1780292323681,42.64,73267.07,0.0,0.91241,9e-05,6.39462]
[1780292328721,42.64,73269.33,0.0,0.91263,9e-05,6.38309]
[1780292333755,42.64,73270.79,0.0,0.91277,9e-05,6.37569]
[1780292338791,42.64,73271.41,0.0,0.91283,9e-05,6.37256]
[1780292343827,42.64,73270.3,0.0,0.91272,9e-05,6.37803]
[1780292346849,42.64,73287.64,0.0,0.91432,9e-05,6.29216]
[1780292347856,42.64,73288.4,0.0,0.91439,9e-05,6.28853]
[1780292352890,42.64,73287.18,0.0,0.91427,9e-05,6.29487]
[1780292357929,42.64,73289.57,0.0,0.91448,9e-05,6.28368]
[1780292361958,42.64,73293.9,0.0,0.91486,9e-05,6.26296]
[1780292366993,42.65,73289.9,0.0,0.91448,9e-05,6.28346]
[1780292373035,42.65,73289.77,0.0,0.91452,9e-05,6.2793]
[1780292379077,42.65,73292.92,0.0,0.9148,9e-05,6.26442]
[1780292384116,42.65,73291.73,0.0,0.9147,9e-05,6.26945]
[1780292389152,42.65,73289.71,0.0,0.91451,9e-05,6.27969]
[1780292394188,42.65,73290.77,0.0,0.9146,9e-05,6.27519]
[1780292399223,42.65,73291.08,0.0,0.91461,9e-05,6.27443]
[1780292402245,42.65,73297.21,0.0,0.91516,9e-05,6.24443]
[1780292404259,42.65,73298.19,0.0,0.91526,9e-05,6.23942]
[1780292407280,42.65,73304.36,0.0,0.91582,9e-05,6.20887]
[1780292408287,42.65,73309.18,0.0,0.91625,9e-05,6.18519]
[1780292413325,42.65,73310.71,0.0,0.91639,9e-05,6.17764]
[1780292419087,42.65,73313.73,0.0,0.91666,9e-05,6.16281]
[1780292422390,42.65,73308.02,0.0,0.91615,9e-05,6.19072]
[1780292423396,42.65,73306.58,0.0,0.91602,9e-05,6.19772]
[1780292429157,42.65,73304.91,0.0,0.91588,9e-05,6.20544]
[1780292434476,42.65,73306.28,0.0,0.91608,9e-05,6.19275]
[1780292439507,42.65,73306.98,0.0,0.91614,9e-05,6.18906]
[1780292444541,42.65,73307.2,0.0,0.91617,9e-05,6.18774]
[1780292451593,42.65,73307.04,0.0,0.91616,9e-05,6.18816]
[1780292459369,42.64,73305.31,0.0,0.91601,9e-05,6.19621]
[1780292464684,42.64,73306.75,0.0,0.91615,9e-05,6.18879]
[1780292469720,42.64,73306.46,0.0,0.91613,9e-05,6.18997]
[1780292474755,42.64,73305.78,0.0,0.91607,9e-05,6.19305]
[1780292479792,42.64,73307.24,0.0,0.91621,9e-05,6.18565]
[1780292484828,42.64,73308.02,0.0,0.91628,9e-05,6.18162]
[1780292490867,42.64,73306.22,0.0,0.91612,9e-05,6.19014]
[1780292495906,42.64,73304.91,0.0,0.91608,9e-05,6.19065]
[1780292501945,42.64,73305.0,0.0,0.91609,9e-05,6.18989]
[1780292504966,42.64,73296.66,0.0,0.91534,9e-05,6.23064]
[1780292506980,42.63,73298.15,0.0,0.91548,9e-05,6.22309]
[1780292512017,42.63,73297.75,0.0,0.91545,9e-05,6.22457]
[1780292514029,42.63,73309.39,0.0,0.9165,9e-05,6.16733]
[1780292515036,42.63,73311.83,0.0,0.91672,9e-05,6.15538]
[1780292520071,42.63,73308.46,0.0,0.91642,9e-05,6.17183]
[1780292525106,42.63,73312.06,0.0,0.91675,9e-05,6.1542]
[1780292530140,42.63,73312.49,0.0,0.91678,9e-05,6.15208]
[1780292535176,42.63,73312.4,0.0,0.91678,9e-05,6.15251]
[1780292540212,42.63,73312.66,0.0,0.9168,9e-05,6.1512]
[1780292545245,42.63,73313.02,0.0,0.91683,9e-05,6.14939]
[1780292551290,42.63,73312.87,0.0,0.91689,9e-05,6.14444]
[1780292556323,42.63,73311.15,0.0,0.91673,9e-05,6.15282]
[1780292561359,42.63,73310.68,0.0,0.91669,9e-05,6.15501]
[1780292566393,42.63,73310.41,0.0,0.91667,9e-05,6.15624]
[1780292572450,42.63,73310.16,0.0,0.91665,9e-05,6.15733]
[1780292577484,42.63,73309.55,0.0,0.9166,9e-05,6.16022]
[1780292582522,42.63,73306.34,0.0,0.91631,9e-05,6.17581]
[1780292584532,42.63,73299.64,0.0,0.91571,9e-05,6.20855]
[1780292590294,42.63,73302.79,0.0,0.916,9e-05,6.19262]
[1780292595620,42.63,73306.79,0.0,0.91637,9e-05,6.17275]
[1780292600365,42.63,73312.09,0.0,0.91685,9e-05,6.1467]
[1780292606697,42.63,73312.64,0.0,0.91689,9e-05,6.14399]
[1780292611733,42.63,73313.69,0.0,0.91706,9e-05,6.13319]
[1780292616767,42.63,73314.08,0.0,0.91709,9e-05,6.13123]
[1780292622811,42.62,73313.83,0.0,0.91707,9e-05,6.13231]
[1780292625832,42.62,73320.91,0.0,0.9177,9e-05,6.09771]
[1780292627847,42.62,73327.16,0.0,0.91825,9e-05,6.06741]
[1780292632882,42.63,73322.28,0.0,0.91782,9e-05,6.09149]
[1780292636915,42.63,73313.0,0.0,0.91699,9e-05,6.13685]
[1780292641952,42.63,73311.21,0.0,0.91683,9e-05,6.14548]
[1780292646986,42.63,73311.02,0.0,0.91681,9e-05,6.14635]
[1780292654038,42.63,73307.97,0.0,0.91655,9e-05,6.16107]
[1780292659073,42.62,73307.94,0.0,0.91654,9e-05,6.16111]
[1780292664107,42.62,73308.9,0.0,0.91663,9e-05,6.15641]
[1780292669143,42.63,73307.43,0.0,0.9165,9e-05,6.16365]
[1780292674177,42.63,73308.77,0.0,0.91668,9e-05,6.15151]
[1780292679214,42.63,73308.82,0.0,0.91669,9e-05,6.15133]
[1780292685260,42.63,73311.26,0.0,0.9169,9e-05,6.13954]
[1780292687269,42.63,73320.13,0.0,0.91769,9e-05,6.09633]
[1780292688275,42.63,73322.23,0.0,0.91788,9e-05,6.0862]
[1780292693311,42.63,73322.85,0.0,0.91792,9e-05,6.08371]
[1780292698346,42.63,73325.0,0.0,0.9181,9e-05,6.07376]
[1780292703384,42.63,73321.11,0.0,0.91775,9e-05,6.09316]
[1780292708421,42.63,73318.44,0.0,0.91751,9e-05,6.10651]
[1780292713455,42.63,73318.18,0.0,0.91748,9e-05,6.10808]
[1780292718489,42.64,73315.02,0.0,0.91719,9e-05,6.1238]
[1780292724531,42.64,73315.01,0.0,0.91719,9e-05,6.12414]
[1780292729566,42.64,73315.18,0.0,0.9172,9e-05,6.12358]
[1780292734602,42.64,73317.33,0.0,0.91745,9e-05,6.10779]
[1780292735610,42.64,73310.07,0.0,0.9168,9e-05,6.1433]
[1780292736616,42.64,73306.85,0.0,0.91651,9e-05,6.15907]
[1780292741651,42.64,73304.85,0.0,0.91633,9e-05,6.16882]
[1780292747692,42.64,73303.15,0.0,0.91618,9e-05,6.17701]
[1780292757472,42.64,73303.14,0.0,0.91618,9e-05,6.17682]
[1780292762798,42.64,73301.97,0.0,0.91608,9e-05,6.18243]
[1780292768550,42.64,73304.07,0.0,0.91627,9e-05,6.17193]
[1780292773877,42.64,73305.56,0.0,0.91641,9e-05,6.16456]
[1780292778912,42.64,73305.94,0.0,0.91644,9e-05,6.16264]
[1780292783948,42.64,73303.37,0.0,0.91621,9e-05,6.17515]
[1780292788985,42.64,73304.89,0.0,0.91635,9e-05,6.16755]
[1780292796033,42.63,73304.62,0.0,0.9164,9e-05,6.16306]
[1780292802076,42.63,73304.68,0.0,0.91641,9e-05,6.1626]
[1780292807112,42.63,73304.78,0.0,0.91642,9e-05,6.16196]
[1780292812148,42.63,73304.67,0.0,0.91641,9e-05,6.1623]
[1780292817182,42.63,73305.47,0.0,0.91649,9e-05,6.1582]
[1780292819195,42.63,73313.24,0.0,0.91718,9e-05,6.1202]
[1780292823223,42.63,73315.84,0.0,0.91741,9e-05,6.10767]
[1780292828260,42.63,73317.32,0.0,0.91754,9e-05,6.10072]
[1780292833295,42.63,73315.58,0.0,0.91738,9e-05,6.10948]
[1780292838330,42.63,73313.52,0.0,0.91719,9e-05,6.11969]
[1780292843364,42.64,73315.92,0.0,0.9174,9e-05,6.10822]
[1780292846386,42.64,73321.07,0.0,0.91786,9e-05,6.08333]
[1780292848400,42.64,73324.42,0.0,0.91815,9e-05,6.06726]
[1780292853435,42.64,73327.43,0.0,0.91847,9e-05,6.04762]
[1780292858470,42.64,73330.64,0.0,0.91875,9e-05,6.03246]
[1780292860484,42.64,73338.57,0.0,0.91945,9e-05,5.99375]
[1780292864512,42.64,73340.37,0.0,0.91959,9e-05,5.98587]
[1780292869546,42.65,73343.22,0.0,0.91983,9e-05,5.97283]
[1780292874582,42.65,73343.38,0.0,0.91982,9e-05,5.97342]
[1780292879616,42.65,73344.79,0.0,0.91992,9e-05,5.96769]
[1780292882638,42.65,73350.31,0.0,0.9204,9e-05,5.94101]
[1780292886666,42.66,73344.71,0.0,0.9199,9e-05,5.96898]
[1780292891706,42.66,73345.19,0.0,0.91994,9e-05,5.96649]
[1780292892707,42.66,73340.08,0.0,0.9195,9e-05,5.99109]
[1780292894723,42.66,73332.55,0.0,0.91884,9e-05,6.02734]
[1780292896736,42.66,73332.8,0.0,0.91887,9e-05,6.02589]
[1780292901774,42.66,73333.5,0.0,0.91893,9e-05,6.02265]
[1780292906805,42.66,73333.42,0.0,0.91892,9e-05,6.02324]
[1780292911841,42.65,73333.73,0.0,0.91902,9e-05,6.01566]
[1780292919630,42.65,73332.94,0.0,0.91896,9e-05,6.01879]
[1780292924932,42.65,73334.0,0.0,0.91906,9e-05,6.01326]
[1780292929967,42.65,73333.92,0.0,0.91906,9e-05,6.01328]
[1780292935001,42.65,73335.0,0.0,0.91916,9e-05,6.00768]
[1780292940039,42.65,73339.26,0.0,0.91954,9e-05,5.9868]
[1780292945073,42.65,73341.43,0.0,0.91973,9e-05,5.97625]
[1780292951117,42.65,73343.1,0.0,0.91988,9e-05,5.9681]
[1780292954135,42.65,73358.16,0.0,0.92118,9e-05,5.89574]
[1780292956150,42.65,73360.85,0.0,0.92141,9e-05,5.88296]
[1780292961186,42.65,73360.48,0.0,0.92137,9e-05,5.88536]
[1780292966222,42.65,73358.56,0.0,0.92119,9e-05,5.89511]
[1780292971256,42.65,73358.5,0.0,0.92124,9e-05,5.89029]
[1780292976291,42.65,73359.17,0.0,0.92129,9e-05,5.88754]
[1780292981325,42.66,73354.65,0.0,0.9209,9e-05,5.90967]
[1780292986360,42.66,73350.14,0.0,0.9205,9e-05,5.93152]
[1780292991395,42.66,73356.71,0.0,0.92107,9e-05,5.90011]
[1780292993418,42.66,73344.06,0.0,0.91997,9e-05,5.96102]
[1780292994422,42.66,73322.77,0.0,0.9181,9e-05,6.06399]
[1780292995429,42.66,73317.44,0.0,0.91763,9e-05,6.09008]
[1780292996436,42.66,73319.58,0.0,0.91781,9e-05,6.07981]
[1780293001470,42.66,73314.83,0.0,0.91738,9e-05,6.10361]
[1780293006505,42.66,73314.37,0.0,0.91733,9e-05,6.10634]
[1780293011544,42.66,73314.02,0.0,0.91729,9e-05,6.10851]
[1780293015570,42.67,73305.83,0.0,0.91655,9e-05,6.14881]
[1780293017589,42.67,73297.85,0.0,0.91583,9e-05,6.1879]
[1780293019601,42.67,73292.16,0.0,0.91532,9e-05,6.21577]
[1780293024633,42.66,73292.84,0.0,0.91539,9e-05,6.2121]
[1780293030678,42.66,73292.66,0.0,0.91538,9e-05,6.21258]
[1780293031683,42.66,73306.66,0.0,0.91671,9e-05,6.13797]
[1780293032690,42.66,73315.32,0.0,0.91749,9e-05,6.09573]
[1780293034703,42.66,73309.38,0.0,0.91695,9e-05,6.12493]
[1780293039738,42.66,73309.71,0.0,0.91698,9e-05,6.12357]
[1780293046789,42.67,73309.78,0.0,0.91697,9e-05,6.12372]
[1780293051823,42.67,73310.85,0.0,0.91706,9e-05,6.11888]
[1780293056860,42.67,73309.97,0.0,0.91698,9e-05,6.12359]
[1780293060886,42.67,73315.19,0.0,0.91746,9e-05,6.09726]
[1780293061894,42.67,73322.54,0.0,0.91811,9e-05,6.06152]
[1780293062902,42.66,73324.77,0.0,0.91831,9e-05,6.05052]
[1780293067937,42.67,73333.23,0.0,0.91904,9e-05,6.01055]
[1780293068943,42.67,73338.92,0.0,0.91954,9e-05,5.98298]
[1780293069952,42.67,73339.54,0.0,0.91959,9e-05,5.97993]
[1780293074985,42.67,73336.29,0.0,0.91931,9e-05,5.9954]
[1780293080026,42.67,73336.5,0.0,0.91934,9e-05,5.99413]
[1780293085059,42.66,73332.93,0.0,0.91903,9e-05,6.01106]
[1780293090857,42.66,73332.3,0.0,0.91898,9e-05,6.01373]
[1780293096137,42.66,73331.41,0.0,0.91897,9e-05,6.01216]
[1780293101173,42.66,73330.28,0.0,0.91888,9e-05,6.01735]
[1780293106207,42.66,73330.48,0.0,0.9189,9e-05,6.01614]
[1780293112249,42.66,73330.16,0.0,0.91888,9e-05,6.01741]
[1780293117284,42.66,73329.64,0.0,0.91884,9e-05,6.01971]
[1780293122320,42.66,73326.55,0.0,0.91857,9e-05,6.03447]
[1780293127355,42.66,73327.74,0.0,0.91868,9e-05,6.02838]
[1780293132389,42.66,73326.47,0.0,0.91857,9e-05,6.03432]
[1780293139442,42.65,73329.66,0.0,0.91886,9e-05,6.01852]
[1780293144475,42.65,73329.79,0.0,0.91887,9e-05,6.01772]
[1780293149510,42.65,73326.78,0.0,0.91861,9e-05,6.03213]
[1780293154546,42.65,73326.73,0.0,0.91868,9e-05,6.02645]
[1780293159582,42.65,73324.61,0.0,0.91849,9e-05,6.03652]
[1780293164615,42.65,73322.95,0.0,0.91835,9e-05,6.04424]
[1780293169651,42.65,73322.27,0.0,0.9183,9e-05,6.04712]
[1780293174685,42.65,73322.96,0.0,0.91837,9e-05,6.04335]
[1780293179720,42.65,73319.55,0.0,0.91807,9e-05,6.05946]
[1780293182742,42.64,73313.8,0.0,0.91757,9e-05,6.08709]
[1780293183748,42.64,73307.76,0.0,0.91703,9e-05,6.11638]
[1780293184755,42.64,73305.17,0.0,0.9168,9e-05,6.12918]
[1780293188785,42.65,73302.52,0.0,0.91655,9e-05,6.14262]
[1780293193819,42.65,73302.87,0.0,0.91657,9e-05,6.14144]
[1780293198853,42.65,73305.72,0.0,0.91682,9e-05,6.12807]
[1780293203888,42.65,73305.88,0.0,0.91682,9e-05,6.12788]
[1780293208923,42.65,73303.78,0.0,0.91663,9e-05,6.13867]
[1780293213958,42.66,73301.96,0.0,0.91652,9e-05,6.14238]
[1780293218995,42.66,73298.05,0.0,0.91616,9e-05,6.16194]
[1780293226044,42.66,73293.83,0.0,0.91577,9e-05,6.18291]
[1780293231078,42.66,73289.04,0.0,0.91534,9e-05,6.20651]
[1780293236114,42.66,73288.06,0.0,0.91525,9e-05,6.2112]
[1780293241148,42.66,73288.82,0.0,0.91532,9e-05,6.20729]
[1780293246184,42.66,73289.96,0.0,0.91543,9e-05,6.2015]
[1780293251986,42.66,73290.2,0.0,0.91546,9e-05,6.2001]
[1780293258265,42.66,73290.2,0.0,0.91546,9e-05,6.19989]
[1780293263302,42.65,73290.12,0.0,0.91545,9e-05,6.20012]
[1780293268338,42.65,73290.15,0.0,0.91546,9e-05,6.19979]
[1780293282197,42.65,73290.79,0.0,0.91559,9e-05,6.19067]
[1780293287472,42.65,73291.85,0.0,0.91569,9e-05,6.18543]
[1780293293515,42.65,73291.95,0.0,0.9157,9e-05,6.18493]
[1780293302338,42.65,73291.67,0.0,0.91567,9e-05,6.18631]
[1780293309638,42.65,73290.19,0.0,0.91554,9e-05,6.19356]
[1780293316685,42.65,73290.88,0.0,0.9156,9e-05,6.19017]
[1780293322480,42.65,73290.65,0.0,0.91561,9e-05,6.1899]
[1780293327766,42.64,73290.52,0.0,0.91563,9e-05,6.18847]
[1780293332799,42.63,73289.66,0.0,0.91565,9e-05,6.18533]
[1780293337833,42.63,73290.89,0.0,0.91579,9e-05,6.17763]
[1780293340854,42.62,73295.97,0.0,0.91627,9e-05,6.15176]
[1780293345889,42.62,73295.14,0.0,0.91622,9e-05,6.15463]
[1780293350925,42.61,73297.33,0.0,0.91644,9e-05,6.14232]
[1780293355961,42.61,73297.92,0.0,0.91652,9e-05,6.13787]
[1780293360996,42.6,73296.47,0.0,0.91642,9e-05,6.14337]
[1780293367039,42.59,73295.08,0.0,0.91633,9e-05,6.14818]
[1780293372831,42.59,73295.51,0.0,0.91641,9e-05,6.14408]
[1780293378116,42.58,73296.56,0.0,0.91653,9e-05,6.13727]
[1780293385169,42.57,73296.08,0.0,0.91653,9e-05,6.13729]
[1780293390210,42.57,73294.69,0.0,0.91644,9e-05,6.14242]
[1780293398259,42.56,73296.74,0.0,0.91673,9e-05,6.12425]
[1780293400273,42.55,73302.14,0.0,0.91723,9e-05,6.09726]
[1780293405308,42.55,73299.0,0.0,0.91697,9e-05,6.11123]
[1780293411350,42.54,73299.85,0.0,0.91708,9e-05,6.10544]
[1780293416386,42.54,73298.28,0.0,0.91696,9e-05,6.1118]
[1780293421421,42.53,73295.58,0.0,0.91674,9e-05,6.1236]
[1780293426456,42.53,73294.61,0.0,0.91668,9e-05,6.12694]
[1780293430483,42.52,73289.29,0.0,0.91622,9e-05,6.15187]
[1780293433256,42.52,73281.44,0.0,0.91551,9e-05,6.19052]
[1780293438540,42.52,73280.03,0.0,0.91538,9e-05,6.19733]
[1780293443574,42.52,73276.21,0.0,0.91504,9e-05,6.216]
[1780293448610,42.52,73272.49,0.0,0.9147,9e-05,6.23404]
[1780293453644,42.52,73272.28,0.0,0.91476,9e-05,6.229]
[1780293459690,42.52,73272.37,0.0,0.91477,9e-05,6.2281]
[1780293464721,42.52,73272.16,0.0,0.91476,9e-05,6.22881]
[1780293469756,42.52,73273.35,0.0,0.91487,9e-05,6.22263]
[1780293474791,42.52,73270.23,0.0,0.91459,9e-05,6.2378]
[1780293479827,42.52,73268.38,0.0,0.91442,9e-05,6.24715]
[1780293484862,42.52,73265.65,0.0,0.91416,9e-05,6.26099]
[1780293485870,42.52,73260.04,0.0,0.91364,9e-05,6.28887]
[1780293487883,42.52,73257.84,0.0,0.91344,9e-05,6.29981]
[1780293492919,42.52,73256.94,0.0,0.91335,9e-05,6.30427]
[1780293498961,42.52,73256.61,0.0,0.91332,9e-05,6.30597]
[1780293505011,42.52,73256.51,0.0,0.91331,9e-05,6.30655]
[1780293510046,42.52,73254.55,0.0,0.91313,9e-05,6.31632]
[1780293514073,42.52,73249.15,0.0,0.91269,9e-05,6.33751]
[1780293515084,42.52,73245.63,0.0,0.91236,9e-05,6.35503]
[1780293516087,42.52,73243.02,0.0,0.91212,9e-05,6.36791]
[1780293520114,42.52,73238.01,0.0,0.91165,9e-05,6.39257]
[1780293525151,42.51,73237.53,0.0,0.91162,9e-05,6.39437]
[1780293530184,42.51,73235.59,0.0,0.91145,9e-05,6.40346]
[1780293535220,42.51,73236.98,0.0,0.91159,9e-05,6.39584]
[1780293540259,42.51,73237.86,0.0,0.91169,9e-05,6.39081]
[1780293543275,42.51,73231.86,0.0,0.91113,9e-05,6.42039]
[1780293548310,42.5,73230.01,0.0,0.91097,9e-05,6.42879]
[1780293553346,42.5,73232.85,0.0,0.91125,9e-05,6.41372]
[1780293556366,42.5,73243.28,0.0,0.91224,9e-05,6.36119]
[1780293561402,42.5,73245.83,0.0,0.91249,9e-05,6.34818]
[1780293566438,42.49,73242.76,0.0,0.91221,9e-05,6.36309]
[1780293571473,42.49,73243.36,0.0,0.91234,9e-05,6.35394]
[1780293576510,42.49,73246.43,0.0,0.91263,9e-05,6.3383]
[1780293581545,42.49,73246.39,0.0,0.91264,9e-05,6.33814]
[1780293586579,42.49,73247.57,0.0,0.91275,9e-05,6.33193]
[1780293591614,42.49,73248.33,0.0,0.91283,9e-05,6.32792]
[1780293598407,42.49,73247.98,0.0,0.9128,9e-05,6.32927]
[1780293602695,42.49,73254.37,0.0,0.9134,9e-05,6.29729]
[1780293605719,42.49,73259.95,0.0,0.91392,9e-05,6.26962]
[1780293610750,42.49,73253.22,0.0,0.91329,9e-05,6.30313]
[1780293614790,42.49,73250.28,0.0,0.91302,9e-05,6.31758]
[1780293619823,42.49,73252.72,0.0,0.91325,9e-05,6.30521]
[1780293624864,42.48,73254.91,0.0,0.91346,9e-05,6.29415]
[1780293629894,42.48,73253.28,0.0,0.91331,9e-05,6.30207]
[1780293634928,42.48,73248.96,0.0,0.91298,9e-05,6.31769]
[1780293636943,42.48,73248.05,0.0,0.9129,9e-05,6.32207]
[1780293641977,42.48,73245.0,0.0,0.91262,9e-05,6.33686]
[1780293647012,42.48,73248.45,0.0,0.91295,9e-05,6.31919]
[1780293652047,42.48,73250.57,0.0,0.91316,9e-05,6.30831]
[1780293654062,42.48,73255.21,0.0,0.91359,9e-05,6.28515]
[1780293656077,42.48,73261.31,0.0,0.91416,9e-05,6.25486]
[1780293661111,42.48,73264.35,0.0,0.91444,9e-05,6.23953]
[1780293666146,42.48,73259.6,0.0,0.91401,9e-05,6.26273]
[1780293669169,42.48,73254.12,0.0,0.9135,9e-05,6.29]
[1780293674203,42.48,73255.83,0.0,0.91366,9e-05,6.28148]
[1780293675209,42.48,73246.86,0.0,0.91282,9e-05,6.32607]
[1780293680244,42.47,73242.51,0.0,0.91242,9e-05,6.34739]
[1780293686286,42.47,73243.43,0.0,0.91252,9e-05,6.34239]
[1780293690315,42.47,73236.67,0.0,0.91189,9e-05,6.37587]
[1780293695349,42.47,73234.56,0.0,0.91177,9e-05,6.38012]
[1780293700397,42.47,73231.1,0.0,0.91145,9e-05,6.3969]
[1780293705423,42.46,73229.59,0.0,0.91132,9e-05,6.40359]
[1780293710458,42.46,73243.52,0.0,0.91265,9e-05,6.33329]
[1780293711465,42.46,73248.96,0.0,0.91316,9e-05,6.30616]
[1780293716500,42.46,73253.05,0.0,0.91355,9e-05,6.28508]
[1780293721534,42.46,73255.46,0.0,0.91378,9e-05,6.27308]
[1780293726570,42.46,73255.18,0.0,0.91375,9e-05,6.2746]
[1780293731604,42.46,73251.28,0.0,0.91338,9e-05,6.29398]
[1780293736640,42.46,73253.2,0.0,0.91357,9e-05,6.28416]
[1780293741674,42.46,73254.37,0.0,0.91368,9e-05,6.27839]
[1780293746709,42.46,73263.25,0.0,0.91451,9e-05,6.23375]
[1780293751744,42.46,73264.01,0.0,0.91465,9e-05,6.22399]
[1780293756780,42.46,73263.54,0.0,0.9146,9e-05,6.22673]
[1780293761814,42.46,73260.2,0.0,0.91429,9e-05,6.24367]
[1780293764837,42.46,73252.37,0.0,0.91356,9e-05,6.28266]
[1780293770879,42.46,73249.89,0.0,0.91333,9e-05,6.29495]
[1780293775917,42.46,73250.01,0.0,0.91334,9e-05,6.29436]
[1780293780950,42.46,73252.95,0.0,0.91361,9e-05,6.27984]
[1780293783972,42.46,73258.43,0.0,0.91412,9e-05,6.25274]
[1780293787998,42.46,73252.14,0.0,0.91353,9e-05,6.28408]
[1780293793034,42.46,73250.9,0.0,0.91341,9e-05,6.29035]
[1780293798068,42.46,73241.22,0.0,0.91251,9e-05,6.33866]
[1780293800083,42.46,73240.2,0.0,0.91241,9e-05,6.34365]
[1780293805118,42.46,73240.65,0.0,0.91246,9e-05,6.34112]
[1780293810153,42.46,73235.78,0.0,0.91201,9e-05,6.36518]
[1780293815187,42.46,73237.47,0.0,0.91224,9e-05,6.35066]
[1780293819215,42.46,73232.36,0.0,0.91176,9e-05,6.37597]
[1780293823247,42.45,73228.79,0.0,0.91143,9e-05,6.39339]
[1780293824250,42.45,73223.52,0.0,0.91093,0.0001,6.41977]
[1780293826265,42.45,73221.36,0.0,0.91073,0.0001,6.43041]
[1780293831299,42.45,73215.09,0.0,0.91014,0.0001,6.46177]
[1780293832308,42.45,73211.96,0.0,0.90984,0.0001,6.47748]
[1780293837350,42.46,73212.01,0.0,0.90982,0.0001,6.47841]
[1780293842389,42.46,73204.4,0.0,0.90909,0.0001,6.51677]
[1780293847426,42.46,73198.8,0.0,0.90853,0.0001,6.54584]
[1780293850446,42.46,73193.64,0.0,0.90802,0.0001,6.5723]
[1780293855480,42.46,73193.45,0.0,0.908,0.0001,6.57353]
[1780293860515,42.46,73194.84,0.0,0.90813,0.0001,6.56688]
[1780293865553,42.46,73204.45,0.0,0.90905,0.0001,6.51863]
[1780293868572,42.47,73210.19,0.0,0.9096,0.0001,6.49015]
[1780293873606,42.47,73208.98,0.0,0.90953,0.0001,6.49135]
[1780293878643,42.47,73210.96,0.0,0.90971,0.0001,6.48228]
[1780293883676,42.48,73211.57,0.0,0.90975,0.0001,6.48016]
[1780293888712,42.48,73212.08,0.0,0.90978,0.0001,6.47852]
[1780293893751,42.48,73216.04,0.0,0.91015,0.0001,6.45892]
[1780293898787,42.48,73213.76,0.0,0.90993,0.0001,6.47047]
[1780293902815,42.48,73204.85,0.0,0.90906,0.0001,6.51611]
[1780293903823,42.48,73191.45,0.0,0.90776,0.0001,6.584]
[1780293905839,42.48,73186.03,0.0,0.90723,0.0001,6.61151]
[1780293910874,42.48,73189.4,0.0,0.90756,0.0001,6.59444]
[1780293914902,42.48,73196.01,0.0,0.9082,0.0001,6.56105]
[1780293916915,42.48,73188.56,0.0,0.90747,0.0001,6.59889]
[1780293921951,42.48,73189.32,0.0,0.90754,0.0001,6.59508]
[1780293926985,42.48,73182.39,0.0,0.90686,0.0001,6.63032]
[1780293927995,42.48,73175.62,0.0,0.9062,0.0001,6.66474]
[1780293933028,42.49,73172.72,0.0,0.90597,0.0001,6.674]
[1780293938066,42.49,73172.45,0.0,0.90594,0.0001,6.67547]
[1780293940818,42.49,73182.14,0.0,0.9069,0.0001,6.62616]
[1780293946124,42.49,73181.68,0.0,0.90686,0.0001,6.62829]
[1780293951155,42.48,73178.58,0.0,0.90656,0.0001,6.64386]
[1780293954183,42.48,73186.75,0.0,0.90736,0.0001,6.60213]
[1780293956192,42.48,73187.06,0.0,0.90739,0.0001,6.60057]
[1780293961229,42.48,73187.26,0.0,0.90741,0.0001,6.59958]
[1780293966264,42.48,73183.47,0.0,0.90704,0.0001,6.61885]
[1780293969283,42.48,73192.16,0.0,0.90789,0.0001,6.57472]
[1780293970291,42.48,73193.7,0.0,0.90804,0.0001,6.56698]
[1780293975327,42.49,73195.68,0.0,0.90823,0.0001,6.55732]
[1780293978349,42.49,73201.07,0.0,0.90875,0.0001,6.5303]
[1780293979355,42.49,73206.62,0.0,0.90929,0.0001,6.50206]
[1780293981369,42.49,73209.02,0.0,0.90952,0.0001,6.48966]
[1780293986408,42.48,73206.06,0.0,0.90925,0.0001,6.50387]
[1780293988422,42.48,73200.4,0.0,0.9087,0.0001,6.53278]
[1780293993457,42.49,73202.6,0.0,0.90897,0.0001,6.51654]
[1780293998495,42.49,73197.98,0.0,0.90851,0.0001,6.54061]
[1780294003529,42.49,73201.12,0.0,0.9088,0.0001,6.52533]
[1780294008564,42.49,73199.08,0.0,0.90859,0.0001,6.53636]
[1780294013599,42.5,73201.47,0.0,0.90881,0.0001,6.52492]
[1780294018635,42.5,73197.9,0.0,0.90845,0.0001,6.54363]
[1780294023670,42.5,73191.41,0.0,0.90781,0.0001,6.57703]
[1780294025683,42.5,73193.53,0.0,0.90801,0.0001,6.56637]
[1780294026690,42.5,73198.35,0.0,0.90848,0.0001,6.54211]
[1780294031725,42.5,73201.46,0.0,0.90877,0.0001,6.52693]
[1780294036764,42.51,73198.84,0.0,0.90851,0.0001,6.54072]
[1780294041796,42.51,73197.09,0.0,0.90833,0.0001,6.55001]
[1780294046831,42.51,73198.27,0.0,0.90844,0.0001,6.54448]
[1780294053879,42.51,73199.41,0.0,0.9086,0.0001,6.53365]
[1780294058916,42.51,73199.11,0.0,0.90856,0.0001,6.53574]
[1780294063950,42.52,73196.51,0.0,0.9083,0.0001,6.54946]
[1780294065964,42.52,73185.99,0.0,0.90727,0.0001,6.6029]
[1780294066972,42.52,73179.8,0.0,0.90666,0.0001,6.63435]
[1780294072015,42.51,73178.6,0.0,0.90655,0.0001,6.64022]
[1780294077052,42.51,73179.29,0.0,0.90662,0.0001,6.63644]
[1780294081828,42.51,73189.44,0.0,0.90762,0.0001,6.58465]
[1780294087128,42.51,73193.66,0.0,0.90803,0.0001,6.56344]
[1780294092164,42.51,73192.53,0.0,0.90792,0.0001,6.56936]
[1780294097199,42.52,73195.21,0.0,0.90817,0.0001,6.55604]
[1780294102235,42.52,73195.58,0.0,0.9082,0.0001,6.55454]
[1780294107269,42.52,73189.58,0.0,0.90761,0.0001,6.5852]
[1780294112038,42.52,73183.81,0.0,0.90711,0.0001,6.60884]
[1780294118348,42.52,73183.36,0.0,0.90707,0.0001,6.61106]
[1780294123381,42.52,73179.72,0.0,0.90671,0.0001,6.62943]
[1780294126405,42.52,73174.47,0.0,0.90619,0.0001,6.65621]
[1780294128417,42.52,73169.68,0.0,0.90571,0.0001,6.68079]
[1780294131459,42.52,73167.31,0.0,0.90547,0.0001,6.69318]
[1780294132465,42.52,73172.59,0.0,0.906,0.0001,6.66631]
[1780294134481,42.52,73175.28,0.0,0.90626,0.0001,6.65264]
[1780294135487,42.52,73180.77,0.0,0.90681,0.0001,6.62461]
[1780294137502,42.52,73181.12,0.0,0.90684,0.0001,6.62276]
[1780294139516,42.52,73174.31,0.0,0.90617,0.0001,6.65733]
[1780294142538,42.52,73168.17,0.0,0.90556,0.0001,6.68884]
[1780294144551,42.52,73162.45,0.0,0.90498,0.0001,6.71824]
[1780294149590,42.52,73159.48,0.0,0.90468,0.0001,6.73394]
[1780294150592,42.52,73150.24,0.0,0.90374,0.0001,6.78168]
[1780294151605,42.52,73147.96,0.0,0.9035,0.0001,6.79366]
[1780294153616,42.53,73153.44,0.0,0.90405,0.0001,6.76599]
[1780294155629,42.53,73153.73,0.0,0.90407,0.0001,6.76507]
[1780294156635,42.53,73148.31,0.0,0.90351,0.0001,6.79319]
[1780294158649,42.53,73146.09,0.0,0.90328,0.0001,6.80507]
[1780294163684,42.53,73149.3,0.0,0.90358,0.0001,6.78969]
[1780294168720,42.54,73149.36,0.0,0.90357,0.0001,6.79053]
[1780294173756,42.54,73148.61,0.0,0.90354,0.0001,6.78971]
[1780294178791,42.55,73143.91,0.0,0.90304,0.0001,6.81497]
[1780294183828,42.55,73146.61,0.0,0.9033,0.0001,6.80204]
[1780294186849,42.55,73147.39,0.0,0.90336,0.0001,6.7987]
[1780294191885,42.56,73145.48,0.0,0.90315,0.0001,6.80957]
[1780294196918,42.56,73147.23,0.0,0.90331,0.0001,6.80156]
[1780294201953,42.57,73150.97,0.0,0.90367,0.0001,6.78342]
[1780294204977,42.57,73144.93,0.0,0.90304,0.0001,6.81513]
[1780294210018,42.57,73141.91,0.0,0.90271,0.0001,6.83177]
[1780294215050,42.57,73141.97,0.0,0.90271,0.0001,6.83219]
[1780294219073,42.58,73136.78,0.0,0.90216,0.0001,6.85975]
[1780294224114,42.58,73138.98,0.0,0.90237,0.0001,6.84938]
[1780294229145,42.59,73138.33,0.0,0.90228,0.0001,6.85381]
[1780294234179,42.59,73140.31,0.0,0.90253,0.0001,6.83866]
[1780294235186,42.59,73147.0,0.0,0.9032,0.0001,6.80477]
[1780294240222,42.6,73154.9,0.0,0.90397,0.0001,6.76585]
[1780294245262,42.6,73156.47,0.0,0.90409,0.0001,6.75955]
[1780294250292,42.61,73155.98,0.0,0.90401,0.0001,6.76389]
[1780294253029,42.61,73150.39,0.0,0.90343,0.0001,6.79325]
[1780294258348,42.62,73150.57,0.0,0.90341,0.0001,6.7942]
[1780294261369,42.62,73156.69,0.0,0.90401,0.0001,6.76384]
[1780294266457,42.63,73154.11,0.0,0.90372,0.0001,6.77855]
[1780294267460,42.63,73159.67,0.0,0.90428,0.0001,6.75008]
[1780294268466,42.63,73165.55,0.0,0.90486,0.0001,6.72075]
[1780294269469,42.64,73168.31,0.0,0.90512,0.0001,6.70755]
[1780294274504,42.64,73167.77,0.0,0.90502,0.0001,6.71247]
[1780294279539,42.65,73167.09,0.0,0.90491,0.0001,6.71803]
[1780294284576,42.66,73165.53,0.0,0.90472,0.0001,6.728]
[1780294289612,42.67,73165.93,0.0,0.90472,0.0001,6.72789]
[1780294294650,42.67,73164.4,0.0,0.9046,0.0001,6.73178]
[1780294296661,42.68,73156.42,0.0,0.90379,0.0001,6.77329]
[1780294297670,42.68,73153.41,0.0,0.90348,0.0001,6.78901]
[1780294302705,42.68,73158.4,0.0,0.90395,0.0001,6.76488]
[1780294304719,42.69,73164.98,0.0,0.9046,0.0001,6.73194]
[1780294309754,42.69,73166.33,0.0,0.9047,0.0001,6.72691]
[1780294314789,42.7,73171.0,0.0,0.90513,0.0001,6.70507]
[1780294319825,42.71,73172.9,0.0,0.90528,0.0001,6.69745]
[1780294324859,42.71,73178.22,0.0,0.9058,0.0001,6.67077]
[1780294326873,42.71,73181.88,0.0,0.90616,0.0001,6.65193]
[1780294331907,42.71,73186.46,0.0,0.90662,0.0001,6.62823]
[1780294333921,42.71,73196.8,0.0,0.90764,0.0001,6.57578]
[1780294334929,42.71,73200.34,0.0,0.90798,0.0001,6.55791]
[1780294339964,42.71,73200.54,0.0,0.908,0.0001,6.55708]
[1780294344999,42.71,73201.27,0.0,0.90807,0.0001,6.55363]
[1780294350033,42.71,73205.24,0.0,0.90845,0.0001,6.53386]
[1780294355071,42.71,73203.68,0.0,0.90836,0.0001,6.53634]
[1780294360105,42.71,73201.05,0.0,0.9081,0.0001,6.5499]
[1780294365141,42.71,73200.31,0.0,0.90802,0.0001,6.55391]
[1780294370175,42.71,73197.48,0.0,0.90774,0.0001,6.56846]
[1780294376220,42.71,73196.81,0.0,0.90767,0.0001,6.57214]
[1780294381256,42.72,73198.38,0.0,0.90782,0.0001,6.5645]
[1780294386291,42.72,73196.64,0.0,0.90764,0.0001,6.57357]
[1780294390318,42.72,73188.58,0.0,0.90685,0.0001,6.61446]
[1780294391326,42.72,73182.53,0.0,0.90626,0.0001,6.64507]
[1780294394350,42.72,73177.06,0.0,0.90572,0.0001,6.67258]
[1780294399381,42.71,73177.64,0.0,0.90579,0.0001,6.66914]
[1780294404417,42.71,73177.19,0.0,0.90575,0.0001,6.67091]
[1780294409453,42.71,73177.12,0.0,0.90575,0.0001,6.67074]
[1780294415500,42.71,73176.61,0.0,0.90579,0.0001,6.66688]
[1780294421541,42.71,73177.7,0.0,0.90591,0.0001,6.66072]
[1780294426576,42.7,73176.05,0.0,0.90575,0.0001,6.66858]
[1780294429598,42.7,73170.3,0.0,0.90519,0.0001,6.69742]
[1780294431612,42.7,73164.63,0.0,0.90463,0.0001,6.72594]
[1780294436647,42.7,73162.81,0.0,0.90447,0.0001,6.73418]
[1780294441681,42.69,73165.61,0.0,0.90477,0.0001,6.71887]
[1780294444383,42.69,73160.48,0.0,0.90426,0.0001,6.74475]
[1780294449737,42.69,73159.98,0.0,0.9042,0.0001,6.74769]
[1780294454781,42.69,73160.23,0.0,0.90424,0.0001,6.74594]
[1780294459820,42.69,73159.98,0.0,0.90421,0.0001,6.7475]
[1780294464851,42.69,73163.13,0.0,0.90452,0.0001,6.73149]
[1780294466864,42.69,73170.21,0.0,0.90522,0.0001,6.69557]
[1780294468878,42.69,73174.97,0.0,0.9057,0.0001,6.67109]
[1780294473914,42.69,73176.38,0.0,0.90592,0.0001,6.65759]
[1780294478949,42.69,73179.91,0.0,0.90628,0.0001,6.63921]
[1780294483985,42.69,73183.57,0.0,0.90665,0.0001,6.6203]
[1780294489025,42.69,73185.57,0.0,0.90685,0.0001,6.60999]
[1780294494059,42.69,73186.71,0.0,0.90696,0.0001,6.60413]
[1780294499093,42.69,73186.21,0.0,0.90691,0.0001,6.6066]
[1780294502114,42.69,73195.03,0.0,0.90778,0.0001,6.56194]
[1780294503122,42.69,73195.67,0.0,0.90784,0.0001,6.55875]
[1780294508157,42.69,73197.8,0.0,0.90804,0.0001,6.54827]
[1780294513196,42.69,73197.87,0.0,0.90804,0.0001,6.5482]
[1780294518228,42.69,73195.39,0.0,0.9078,0.0001,6.56094]
[1780294521250,42.69,73209.21,0.0,0.90914,0.0001,6.49144]
[1780294522257,42.69,73211.35,0.0,0.90934,0.0001,6.48082]
[1780294527292,42.69,73213.74,0.0,0.90956,0.0001,6.46959]
[1780294532327,42.7,73215.66,0.0,0.90979,0.0001,6.45499]
[1780294537362,42.7,73218.6,0.0,0.91006,0.0001,6.44113]
[1780294542400,42.7,73214.97,0.0,0.90969,0.0001,6.46036]
[1780294545424,42.7,73209.94,0.0,0.9092,0.0001,6.48602]
[1780294552468,42.71,73208.1,0.0,0.90901,0.0001,6.49607]
[1780294557503,42.71,73208.81,0.0,0.90907,0.0001,6.49309]
[1780294562538,42.71,73200.49,0.0,0.90825,0.0001,6.53552]
[1780294564551,42.71,73194.48,0.0,0.90766,0.0001,6.56589]
[1780294569587,42.71,73194.28,0.0,0.90764,0.0001,6.56699]
[1780294575313,42.71,73192.99,0.0,0.90751,0.0001,6.5736]
[1780294580665,42.71,73194.47,0.0,0.90766,0.0001,6.56623]
[1780294583686,42.71,73200.59,0.0,0.90825,0.0001,6.53549]
[1780294585382,42.71,73207.03,0.0,0.90887,0.0001,6.50318]
[1780294592749,42.72,73210.28,0.0,0.90923,0.0001,6.4822]
[1780294597783,42.72,73209.84,0.0,0.90918,0.0001,6.48508]
[1780294602819,42.72,73209.74,0.0,0.90915,0.0001,6.48637]
[1780294607854,42.73,73196.07,0.0,0.90782,0.0001,6.55575]
[1780294608862,42.73,73190.7,0.0,0.90729,0.0001,6.58291]
[1780294610875,42.73,73188.41,0.0,0.90707,0.0001,6.59448]
[1780294615910,42.73,73187.72,0.0,0.907,0.0001,6.59792]
[1780294619938,42.73,73195.58,0.0,0.90777,0.0001,6.55818]
[1780294624975,42.73,73194.81,0.0,0.90769,0.0001,6.56228]
[1780294631018,42.73,73195.37,0.0,0.90774,0.0001,6.5597]
[1780294635049,42.73,73189.92,0.0,0.9072,0.0001,6.58739]
[1780294640086,42.73,73184.02,0.0,0.90662,0.0001,6.61727]
[1780294643110,42.73,73176.73,0.0,0.90591,0.0001,6.65416]
[1780294646131,42.73,73175.94,0.0,0.90583,0.0001,6.65794]
[1780294651165,42.73,73178.35,0.0,0.90615,0.0001,6.63952]
[1780294655192,42.73,73184.01,0.0,0.90671,0.0001,6.61066]
[1780294660228,42.72,73186.22,0.0,0.90693,0.0001,6.59943]
[1780294665263,42.73,73189.32,0.0,0.90723,0.0001,6.58385]
[1780294670301,42.73,73189.79,0.0,0.90727,0.0001,6.58163]
[1780294675336,42.73,73191.12,0.0,0.9074,0.0001,6.57505]
[1780294678358,42.73,73197.95,0.0,0.90807,0.0001,6.54071]
[1780294683393,42.73,73196.15,0.0,0.90788,0.0001,6.55023]
[1780294688429,42.73,73193.57,0.0,0.90763,0.0001,6.5635]
[1780294693462,42.73,73196.48,0.0,0.90791,0.0001,6.54903]
[1780294698500,42.73,73185.44,0.0,0.90682,0.0001,6.60501]
[1780294699508,42.73,73179.6,0.0,0.90625,0.0001,6.63457]
[1780294701520,42.73,73178.26,0.0,0.90612,0.0001,6.6412]
[1780294706554,42.73,73179.31,0.0,0.90623,0.0001,6.63538]
[1780294711590,42.73,73178.35,0.0,0.90621,0.0001,6.634]
[1780294716625,42.73,73178.1,0.0,0.9062,0.0001,6.63485]
[1780294721660,42.72,73176.02,0.0,0.906,0.0001,6.64496]
[1780294723675,42.72,73169.44,0.0,0.90535,0.0001,6.67812]
[1780294728709,42.72,73168.62,0.0,0.90528,0.0001,6.6815]
[1780294733744,42.72,73170.14,0.0,0.90545,0.0001,6.67306]
[1780294742807,42.71,73169.88,0.0,0.90545,0.0001,6.67315]
[1780294747847,42.71,73173.73,0.0,0.90584,0.0001,6.65293]
[1780294748854,42.71,73185.88,0.0,0.90704,0.0001,6.59128]
[1780294753889,42.71,73184.45,0.0,0.9069,0.0001,6.59846]
[1780294758924,42.71,73183.89,0.0,0.90685,0.0001,6.60112]
[1780294766674,42.71,73181.79,0.0,0.90665,0.0001,6.61138]
[1780294770006,42.71,73171.4,0.0,0.90563,0.0001,6.6639]
[1780294771010,42.71,73169.67,0.0,0.90553,0.0001,6.66674]
[1780294776744,42.7,73168.04,0.0,0.90538,0.0001,6.67419]
[1780294782087,42.7,73169.3,0.0,0.90552,0.0001,6.66709]
[1780294789135,42.7,73170.6,0.0,0.90567,0.0001,6.65959]
[1780294794174,42.69,73174.37,0.0,0.90605,0.0001,6.63984]
[1780294799211,42.69,73170.93,0.0,0.90572,0.0001,6.6569]
[1780294801223,42.69,73165.92,0.0,0.90523,0.0001,6.68213]
[1780294802243,42.69,73158.07,0.0,0.90444,0.0001,6.72201]
[1780294803236,42.69,73154.95,0.0,0.90413,0.0001,6.73774]
[1780294805252,42.69,73150.38,0.0,0.90368,0.0001,6.76063]
[1780294810297,42.69,73145.09,0.0,0.90317,0.0001,6.78675]
[1780294812311,42.69,73139.01,0.0,0.90254,0.0001,6.81837]
[1780294817352,42.69,73135.12,0.0,0.90213,0.0001,6.83918]
[1780294822394,42.69,73134.0,0.0,0.902,0.0001,6.84578]
[1780294828438,42.7,73134.21,0.0,0.90199,0.0001,6.84594]
[1780294833470,42.7,73133.88,0.0,0.90201,0.0001,6.84278]
[1780294838508,42.71,73128.3,0.0,0.90142,0.0001,6.87247]
[1780294839514,42.71,73123.09,0.0,0.90088,0.0001,6.89949]
[1780294840520,42.71,73117.8,0.0,0.90033,0.0001,6.92692]
[1780294843544,42.71,73130.52,0.0,0.90164,0.0001,6.86155]
[1780294844549,42.71,73131.9,0.0,0.90178,0.0001,6.8546]
[1780294849583,42.71,73129.24,0.0,0.90149,0.0001,6.86909]
[1780294854619,42.72,73129.3,0.0,0.90145,0.0001,6.8708]
[1780294857647,42.72,73123.75,0.0,0.90085,0.0001,6.90078]
[1780294858657,42.72,73117.2,0.0,0.90018,0.0001,6.93468]
[1780294859653,42.72,73114.71,0.0,0.89992,0.0001,6.94759]
[1780294861670,42.72,73120.21,0.0,0.90049,0.0001,6.91922]
[1780294863684,42.72,73121.31,0.0,0.9006,0.0001,6.91368]
[1780294867713,42.73,73116.36,0.0,0.90008,0.0001,6.9397]
[1780294872749,42.73,73118.53,0.0,0.90028,0.0001,6.92971]
[1780294877782,42.74,73117.75,0.0,0.90017,0.0001,6.93481]
[1780294882818,42.74,73118.83,0.0,0.90028,0.0001,6.9295]
[1780294887853,42.74,73116.28,0.0,0.90001,0.0001,6.94281]
[1780294892887,42.74,73116.93,0.0,0.90015,0.0001,6.9336]
[1780294897923,42.74,73118.63,0.0,0.90033,0.0001,6.92496]
[1780294902958,42.74,73120.84,0.0,0.90055,0.0001,6.91376]
[1780294904971,42.74,73131.77,0.0,0.90167,0.0001,6.85762]
[1780294905981,42.74,73137.11,0.0,0.90222,0.0001,6.83034]
[1780294911013,42.74,73139.3,0.0,0.90242,0.0001,6.82]
[1780294916049,42.75,73134.72,0.0,0.90194,0.0001,6.84443]
[1780294921084,42.75,73134.15,0.0,0.90186,0.0001,6.84815]
[1780294926118,42.75,73134.12,0.0,0.90185,0.0001,6.84901]
[1780294930146,42.75,73139.89,0.0,0.90242,0.0001,6.82008]
[1780294935184,42.76,73137.14,0.0,0.90212,0.0001,6.8352]
[1780294940220,42.76,73136.34,0.0,0.90202,0.0001,6.84028]
[1780294945258,42.77,73130.58,0.0,0.90141,0.0001,6.87075]
[1780294950286,42.77,73135.3,0.0,0.90188,0.0001,6.84729]
[1780294954316,42.77,73129.84,0.0,0.90138,0.0001,6.87013]
[1780294956329,42.77,73120.51,0.0,0.90041,0.0001,6.91843]
[1780294957339,42.77,73119.8,0.0,0.90034,0.0001,6.92216]
[1780294962372,42.77,73118.27,0.0,0.90017,0.0001,6.93033]
[1780294967407,42.78,73122.51,0.0,0.90061,0.0001,6.90887]
[1780294972441,42.78,73125.84,0.0,0.90094,0.0001,6.8922]
[1780294977476,42.78,73125.94,0.0,0.90094,0.0001,6.89225]
[1780294982513,42.78,73124.08,0.0,0.90074,0.0001,6.90238]
[1780294987548,42.78,73121.62,0.0,0.90047,0.0001,6.91543]
[1780294992582,42.78,73118.33,0.0,0.90013,0.0001,6.93271]
[1780294997617,42.78,73113.33,0.0,0.8996,0.0001,6.95878]
[1780295001651,42.78,73107.78,0.0,0.89902,0.0001,6.98754]
[1780295002659,42.79,73095.47,0.0,0.89773,0.00011,7.05142]
[1780295003661,42.79,73072.99,0.0,0.89534,0.00011,7.1685]
[1780295004668,42.78,73081.78,0.0,0.89628,0.00011,7.12246]
[1780295005675,42.78,73097.51,0.0,0.89795,0.00011,7.04054]
[1780295006685,42.78,73115.37,0.0,0.89982,0.0001,6.94797]
[1780295007689,42.78,73132.37,0.0,0.90157,0.0001,6.86042]
[1780295008697,42.78,73138.39,0.0,0.90219,0.0001,6.82967]
[1780295009704,42.79,73140.55,0.0,0.9024,0.0001,6.8188]
[1780295014738,42.79,73137.44,0.0,0.90214,0.0001,6.82995]
[1780295015745,42.79,73130.35,0.0,0.90141,0.0001,6.86655]
[1780295016753,42.79,73125.33,0.0,0.90089,0.0001,6.89252]
[1780295017759,42.79,73119.24,0.0,0.90026,0.0001,6.924]
[1780295018767,42.79,73117.21,0.0,0.90005,0.0001,6.93452]
[1780295020781,42.8,73111.03,0.0,0.89934,0.0001,6.96964]
[1780295022796,42.81,73107.08,0.0,0.89887,0.0001,6.99301]
[1780295027830,42.82,73106.9,0.0,0.89883,0.0001,6.99513]
[1780295032865,42.82,73109.73,0.0,0.8991,0.0001,6.98173]
[1780295035887,42.83,73104.28,0.0,0.89851,0.0001,7.01071]
[1780295036893,42.83,73098.65,0.0,0.89792,0.00011,7.04011]
[1780295037900,42.83,73092.21,0.0,0.8972,0.00011,7.07527]
[1780295038906,42.84,73090.72,0.0,0.89704,0.00011,7.08313]
[1780295041947,42.84,73076.42,0.0,0.89551,0.00011,7.15812]
[1780295042969,42.84,73070.37,0.0,0.89485,0.00011,7.18996]
[1780295043955,42.84,73060.38,0.0,0.89377,0.00011,7.24242]
[1780295044964,42.84,73046.7,0.0,0.89228,0.00011,7.31433]
[1780295045972,42.84,73050.88,0.0,0.89273,0.00011,7.29239]
[1780295046980,42.84,73061.21,0.0,0.89386,0.00011,7.23826]
[1780295047990,42.84,73068.53,0.0,0.89465,0.00011,7.20008]
[1780295048999,42.84,73072.1,0.0,0.89503,0.00011,7.18161]
[1780295050001,42.84,73082.51,0.0,0.89614,0.00011,7.12753]
[1780295051008,42.84,73083.99,0.0,0.89629,0.00011,7.12011]
[1780295057052,42.85,73086.25,0.0,0.89649,0.00011,7.11045]
[1780295062088,42.86,73089.3,0.0,0.89678,0.00011,7.09627]
[1780295067123,42.86,73084.06,0.0,0.89619,0.00011,7.12507]
[1780295072161,42.87,73078.58,0.0,0.89565,0.00011,7.14907]
[1780295074183,42.87,73096.99,0.0,0.89759,0.00011,7.05376]
[1780295075184,42.87,73104.96,0.0,0.89843,0.0001,7.0124]
[1780295080221,42.87,73115.16,0.0,0.8995,0.0001,6.95948]
[1780295085253,42.87,73118.15,0.0,0.89981,0.0001,6.94408]
[1780295088967,42.87,73125.46,0.0,0.90057,0.0001,6.90654]
[1780295093307,42.87,73130.71,0.0,0.9011,0.0001,6.87991]
[1780295099038,42.87,73131.38,0.0,0.90116,0.0001,6.87703]
[1780295102371,42.87,73126.03,0.0,0.9006,0.0001,6.90491]
[1780295104388,42.89,73116.14,0.0,0.89951,0.0001,6.95912]
[1780295105397,42.89,73102.71,0.0,0.8981,0.00011,7.02877]
[1780295106403,42.89,73098.24,0.0,0.89763,0.00011,7.05209]
[1780295109123,42.89,73091.97,0.0,0.89696,0.00011,7.08486]
[1780295113455,42.89,73083.06,0.0,0.896,0.00011,7.13181]
[1780295115468,42.89,73076.76,0.0,0.89532,0.00011,7.16516]
[1780295117481,42.9,73082.39,0.0,0.89591,0.00011,7.13631]
[1780295118488,42.9,73091.79,0.0,0.89691,0.00011,7.08773]
[1780295119497,42.9,73093.55,0.0,0.89708,0.00011,7.07894]
[1780295124531,42.91,73091.4,0.0,0.89682,0.00011,7.09188]
[1780295129566,42.91,73087.2,0.0,0.89634,0.00011,7.11535]
[1780295134603,42.92,73082.24,0.0,0.89586,0.00011,7.13675]
[1780295136617,42.92,73076.77,0.0,0.89526,0.00011,7.16576]
[1780295139653,42.92,73071.98,0.0,0.89473,0.00011,7.1914]
[1780295140657,42.92,73079.29,0.0,0.89551,0.00011,7.1535]
[1780295141664,42.92,73082.79,0.0,0.89588,0.00011,7.13553]
[1780295142670,42.93,73088.95,0.0,0.89653,0.00011,7.10379]
[1780295144685,42.93,73096.64,0.0,0.89733,0.00011,7.06456]
[1780295148714,42.93,73103.2,0.0,0.89801,0.00011,7.03132]
[1780295153747,42.93,73103.82,0.0,0.89806,0.0001,7.0289]
[1780295156768,42.94,73095.48,0.0,0.89717,0.00011,7.07252]
[1780295161805,42.94,73092.03,0.0,0.89679,0.00011,7.09119]
[1780295166840,42.94,73088.26,0.0,0.89636,0.00011,7.11247]
[1780295172883,42.95,73088.45,0.0,0.89634,0.00011,7.11347]
[1780295175906,42.96,73080.01,0.0,0.89542,0.00011,7.15833]
[1780295176909,42.96,73079.53,0.0,0.89536,0.00011,7.16109]
[1780295181945,42.96,73087.46,0.0,0.89618,0.00011,7.12125]
[1780295186979,42.97,73084.57,0.0,0.89584,0.00011,7.13785]
[1780295192020,42.97,73080.85,0.0,0.89549,0.00011,7.15267]
[1780295194044,42.98,73074.83,0.0,0.89483,0.00011,7.18451]
[1780295198071,42.98,73068.76,0.0,0.89416,0.00011,7.21705]
[1780295199084,42.98,73063.17,0.0,0.89355,0.00011,7.2464]
[1780295201093,42.98,73068.94,0.0,0.89417,0.00011,7.21655]
[1780295203106,42.98,73069.19,0.0,0.89419,0.00011,7.2156]
[1780295207136,42.99,73074.96,0.0,0.8948,0.00011,7.18626]
[1780295208142,42.99,73076.69,0.0,0.89498,0.00011,7.17748]
[1780295213176,42.99,73080.33,0.0,0.89534,0.00011,7.15977]
[1780295218211,43.0,73077.7,0.0,0.89503,0.00011,7.17484]
[1780295223248,43.0,73076.76,0.0,0.8949,0.00011,7.18104]
[1780295228282,43.01,73077.3,0.0,0.89493,0.00011,7.17983]
[1780295233314,43.01,73078.09,0.0,0.89499,0.00011,7.17708]
[1780295237345,43.02,73091.24,0.0,0.89638,0.00011,7.10948]
[1780295242380,43.01,73094.56,0.0,0.89674,0.00011,7.09183]
[1780295247416,43.01,73097.82,0.0,0.89709,0.00011,7.07455]
[1780295252451,43.01,73102.52,0.0,0.89767,0.00011,7.04377]
[1780295256478,43.01,73097.91,0.0,0.89719,0.00011,7.06712]
[1780295261514,43.01,73093.48,0.0,0.89672,0.00011,7.09003]
[1780295266549,43.01,73088.98,0.0,0.89622,0.00011,7.11468]
[1780295271584,43.02,73089.18,0.0,0.89623,0.00011,7.114]
[1780295276619,43.02,73092.01,0.0,0.89653,0.00011,7.09973]
[1780295280332,43.02,73100.59,0.0,0.89742,0.00011,7.05582]
[1780295285683,43.02,73102.49,0.0,0.89761,0.00011,7.0467]
[1780295288703,43.02,73112.1,0.0,0.89861,0.0001,6.99759]
[1780295291723,43.02,73113.77,0.0,0.89878,0.0001,6.98907]
[1780295293738,43.02,73108.26,0.0,0.8982,0.0001,7.01787]
[1780295297766,43.03,73103.25,0.0,0.89766,0.00011,7.04439]
[1780295303809,43.03,73103.99,0.0,0.89772,0.00011,7.0414]
[1780295307856,43.03,73095.83,0.0,0.89685,0.00011,7.08417]
[1780295308850,43.03,73093.95,0.0,0.89665,0.00011,7.09398]
[1780295313894,43.03,73092.67,0.0,0.89657,0.00011,7.09505]
[1780295319926,43.04,73090.15,0.0,0.8963,0.00011,7.10852]
[1780295322947,43.04,73084.45,0.0,0.89568,0.00011,7.1385]
[1780295327983,43.04,73083.93,0.0,0.8956,0.00011,7.14255]
[1780295333019,43.05,73079.02,0.0,0.89505,0.00011,7.16932]
[1780295338054,43.05,73075.72,0.0,0.89467,0.00011,7.1876]
[1780295343089,43.06,73080.88,0.0,0.89521,0.00011,7.16186]
[1780295348123,43.06,73080.23,0.0,0.89511,0.00011,7.1665]
[1780295353159,43.07,73077.12,0.0,0.89475,0.00011,7.18384]
[1780295357187,43.07,73083.43,0.0,0.89541,0.00011,7.152]
[1780295362222,43.08,73085.55,0.0,0.89561,0.00011,7.14239]
[1780295367257,43.08,73080.89,0.0,0.89508,0.00011,7.16785]
[1780295372292,43.08,73081.62,0.0,0.89521,0.00011,7.15928]
[1780295377326,43.09,73081.9,0.0,0.89522,0.00011,7.15904]
[1780295382362,43.09,73083.12,0.0,0.89532,0.00011,7.15393]
[1780295387397,43.1,73086.36,0.0,0.89564,0.00011,7.13845]
[1780295392432,43.1,73086.1,0.0,0.89559,0.00011,7.14112]
[1780295397468,43.11,73086.34,0.0,0.89559,0.00011,7.14117]
[1780295402504,43.11,73085.68,0.0,0.89549,0.00011,7.1459]
[1780295403511,43.12,73090.9,0.0,0.89603,0.00011,7.1194]
[1780295408548,43.12,73091.75,0.0,0.89609,0.00011,7.11655]
[1780295411251,43.12,73084.55,0.0,0.89532,0.00011,7.15436]
[1780295416601,43.13,73083.16,0.0,0.89514,0.00011,7.16288]
[1780295421318,43.13,73072.93,0.0,0.89403,0.00011,7.21676]
[1780295422652,43.13,73066.94,0.0,0.89338,0.00011,7.24816]
[1780295423658,43.13,73057.09,0.0,0.89231,0.00011,7.29952]
[1780295426698,43.13,73051.39,0.0,0.89169,0.00011,7.32927]
[1780295427711,43.13,73041.8,0.0,0.89064,0.00011,7.37941]
[1780295428710,43.13,73051.94,0.0,0.89175,0.00011,7.32625]
[1780295429718,43.13,73059.09,0.0,0.89253,0.00011,7.2889]
[1780295434757,43.13,73065.71,0.0,0.89332,0.00011,7.2485]
[1780295437775,43.13,73072.2,0.0,0.89402,0.00011,7.21497]
[1780295442808,43.14,73072.81,0.0,0.89407,0.00011,7.21227]
[1780295444827,43.14,73083.98,0.0,0.89527,0.00011,7.15452]
[1780295445833,43.14,73087.03,0.0,0.89559,0.00011,7.1389]
[1780295447848,43.14,73079.18,0.0,0.89474,0.00011,7.17998]
[1780295449861,43.14,73075.87,0.0,0.89438,0.00011,7.19743]
[1780295454895,43.14,73078.18,0.0,0.89462,0.00011,7.18609]
[1780295457920,43.14,73069.23,0.0,0.89364,0.00011,7.23297]
[1780295460938,43.15,73067.07,0.0,0.89341,0.00011,7.24439]
[1780295461950,43.15,73060.84,0.0,0.89273,0.00011,7.27689]
[1780295462958,43.15,73060.03,0.0,0.89264,0.00011,7.28112]
[1780295464971,43.15,73073.25,0.0,0.89407,0.00011,7.21232]
[1780295465974,43.15,73075.61,0.0,0.89432,0.00011,7.20015]
[1780295471009,43.15,73078.64,0.0,0.89464,0.00011,7.18504]
[1780295476056,43.15,73074.64,0.0,0.89419,0.00011,7.20651]
[1780295481091,43.15,73075.83,0.0,0.89431,0.00011,7.20088]
[1780295486128,43.16,73072.34,0.0,0.89392,0.00011,7.21964]
[1780295488142,43.16,73069.32,0.0,0.89359,0.00011,7.23552]
[1780295489148,43.16,73061.86,0.0,0.89278,0.00011,7.27444]
[1780295490155,43.16,73058.79,0.0,0.89245,0.00011,7.29046]
[1780295496199,43.16,73058.76,0.0,0.89252,0.00011,7.28461]
[1780295498213,43.16,73067.36,0.0,0.89345,0.00011,7.23984]
[1780295499220,43.16,73070.26,0.0,0.89376,0.00011,7.22483]
[1780295504258,43.16,73071.24,0.0,0.89386,0.00011,7.22024]
[1780295510297,43.16,73071.54,0.0,0.89388,0.00011,7.21939]
[1780295515332,43.16,73073.72,0.0,0.8941,0.00011,7.20878]
[1780295520366,43.17,73078.05,0.0,0.89455,0.00011,7.18709]
[1780295525401,43.17,73080.21,0.0,0.89476,0.00011,7.17678]
[1780295530437,43.18,73084.39,0.0,0.89519,0.00011,7.15611]
[1780295535473,43.18,73084.71,0.0,0.8952,0.00011,7.15561]
[1780295540507,43.18,73084.59,0.0,0.89516,0.00011,7.15734]
[1780295544537,43.19,73094.84,0.0,0.89624,0.00011,7.10496]
[1780295545542,43.19,73096.74,0.0,0.89644,0.00011,7.09519]
[1780295550577,43.19,73100.24,0.0,0.8968,0.00011,7.07741]
[1780295555612,43.19,73100.66,0.0,0.89691,0.00011,7.06971]
[1780295560647,43.19,73098.53,0.0,0.89668,0.00011,7.0811]
[1780295565682,43.19,73099.7,0.0,0.8968,0.00011,7.07535]
[1780295570721,43.19,73096.83,0.0,0.89649,0.00011,7.09045]
[1780295575754,43.2,73093.31,0.0,0.8961,0.00011,7.10946]
[1780295580789,43.2,73099.56,0.0,0.89674,0.00011,7.07834]
[1780295582803,43.2,73089.9,0.0,0.89572,0.00011,7.12795]
[1780295585835,43.2,73083.88,0.0,0.89507,0.00011,7.1595]
[1780295590860,43.21,73082.77,0.0,0.89493,0.00011,7.16632]
[1780295594887,43.21,73101.16,0.0,0.89686,0.00011,7.07218]
[1780295598591,43.21,73108.32,0.0,0.89763,0.0001,7.03475]
[1780295600930,43.2,73115.99,0.0,0.89844,0.0001,6.99489]
[1780295601938,43.2,73124.81,0.0,0.89936,0.0001,6.94963]
[1780295605965,43.2,73119.15,0.0,0.89877,0.0001,6.97844]
[1780295609999,43.2,73112.74,0.0,0.89811,0.0001,7.01097]
[1780295611005,43.2,73110.54,0.0,0.89796,0.0001,7.0162]
[1780295616043,43.2,73110.94,0.0,0.89802,0.0001,7.01336]
[1780295621077,43.2,73109.09,0.0,0.89784,0.0001,7.02209]
[1780295625107,43.19,73102.24,0.0,0.89713,0.00011,7.05665]
[1780295627119,43.19,73095.64,0.0,0.89643,0.00011,7.091]
[1780295632155,43.2,73092.35,0.0,0.89608,0.00011,7.10819]
[1780295637190,43.2,73088.24,0.0,0.89562,0.00011,7.13054]
[1780295642225,43.2,73088.78,0.0,0.89565,0.00011,7.12883]
[1780295647261,43.21,73086.4,0.0,0.89538,0.00011,7.14219]
[1780295652296,43.21,73100.6,0.0,0.89687,0.00011,7.06963]
[1780295653307,43.21,73103.44,0.0,0.89717,0.00011,7.05503]
[1780295656324,43.21,73097.03,0.0,0.89649,0.00011,7.08817]
[1780295661362,43.21,73097.01,0.0,0.89649,0.00011,7.0883]
[1780295666394,43.22,73094.88,0.0,0.89623,0.00011,7.10063]
[1780295671429,43.22,73093.92,0.0,0.89618,0.00011,7.10089]
[1780295676466,43.23,73086.95,0.0,0.89541,0.00011,7.13811]
[1780295681504,43.23,73085.99,0.0,0.89529,0.00011,7.14403]
[1780295683518,43.23,73080.35,0.0,0.89468,0.00011,7.1736]
[1780295688554,43.23,73079.38,0.0,0.89456,0.00011,7.17938]
[1780295693594,43.24,73086.95,0.0,0.89536,0.00011,7.14103]
[1780295698630,43.24,73092.21,0.0,0.89589,0.00011,7.11494]
[1780295702656,43.25,73083.7,0.0,0.89497,0.00011,7.15988]
[1780295703663,43.25,73081.93,0.0,0.89477,0.00011,7.16921]
[1780295709709,43.25,73082.21,0.0,0.89479,0.00011,7.16871]
[1780295714744,43.25,73080.85,0.0,0.89462,0.00011,7.17654]
[1780295719778,43.26,73077.16,0.0,0.89421,0.00011,7.19644]
[1780295723808,43.26,73069.75,0.0,0.8934,0.00011,7.23537]
[1780295725821,43.26,73068.15,0.0,0.89323,0.00011,7.24382]
[1780295727835,43.26,73061.42,0.0,0.8925,0.00011,7.27893]
[1780295729851,43.26,73053.47,0.0,0.89163,0.00011,7.32034]
[1780295730855,43.26,73048.6,0.0,0.8911,0.00011,7.34569]
[1780295732871,43.26,73045.35,0.0,0.89082,0.00011,7.35647]
[1780295734885,43.26,73051.91,0.0,0.89154,0.00011,7.32204]
[1780295735890,43.26,73057.32,0.0,0.89213,0.00011,7.2938]
[1780295739595,43.26,73066.12,0.0,0.89309,0.00011,7.24795]
[1780295740949,43.26,73069.92,0.0,0.8935,0.00011,7.22832]
[1780295745985,43.26,73073.75,0.0,0.8939,0.00011,7.20884]
[1780295751028,43.26,73078.33,0.0,0.89438,0.00011,7.18572]
[1780295753032,43.26,73072.24,0.0,0.89372,0.00011,7.2175]
[1780295758069,43.26,73066.52,0.0,0.8931,0.00011,7.24759]
[1780295759735,43.26,73060.5,0.0,0.89245,0.00011,7.2789]
[1780295762096,43.26,73054.18,0.0,0.89176,0.00011,7.3118]
[1780295763104,43.26,73049.75,0.0,0.89128,0.00011,7.33476]
[1780295768138,43.26,73050.46,0.0,0.89136,0.00011,7.33065]
[1780295771158,43.26,73055.91,0.0,0.89196,0.00011,7.30202]
[1780295776195,43.26,73059.58,0.0,0.89237,0.00011,7.2826]
[1780295778210,43.26,73066.78,0.0,0.89315,0.00011,7.24509]
[1780295779885,43.26,73074.87,0.0,0.89402,0.00011,7.20313]
[1780295781231,43.26,73075.24,0.0,0.89406,0.00011,7.20133]
[1780295783249,43.26,73067.55,0.0,0.89323,0.00011,7.24135]
[1780295787272,43.26,73063.46,0.0,0.89278,0.00011,7.26265]
[1780295793315,43.26,73061.24,0.0,0.89262,0.00011,7.26815]
[1780295798350,43.26,73060.48,0.0,0.89254,0.00011,7.27202]
[1780295801371,43.26,73067.24,0.0,0.89327,0.00011,7.23681]
[1780295802378,43.26,73072.49,0.0,0.89384,0.00011,7.20958]
[1780295807413,43.26,73073.9,0.0,0.89398,0.00011,7.20254]
[1780295812450,43.26,73069.72,0.0,0.89353,0.00011,7.22457]
[1780295817486,43.26,73067.69,0.0,0.8933,0.00011,7.23534]
[1780295822519,43.26,73066.11,0.0,0.89313,0.00011,7.24377]
[1780295823526,43.26,73058.6,0.0,0.89231,0.00011,7.28284]
[1780295824533,43.26,73056.88,0.0,0.89213,0.00011,7.29177]
[1780295826547,43.26,73048.75,0.0,0.89124,0.00011,7.33405]
[1780295827553,43.26,73045.15,0.0,0.89084,0.00011,7.35274]
[1780295832591,43.26,73044.05,0.0,0.89074,0.00011,7.35785]
[1780295839640,43.26,73040.46,0.0,0.89033,0.00011,7.37733]
[1780295844681,43.27,73040.95,0.0,0.89037,0.00011,7.37522]
[1780295845683,43.27,73034.45,0.0,0.88965,0.00011,7.4093]
[1780295846690,43.27,73029.89,0.0,0.88914,0.00011,7.4332]
[1780295848704,43.27,73027.99,0.0,0.88893,0.00011,7.44315]
[1780295853738,43.27,73031.55,0.0,0.8894,0.00011,7.41852]
[1780295858774,43.27,73033.53,0.0,0.88962,0.00011,7.40829]
[1780295863809,43.27,73035.97,0.0,0.88988,0.00011,7.39575]
[1780295868848,43.27,73042.78,0.0,0.89064,0.00011,7.36017]
[1780295873884,43.26,73042.1,0.0,0.89058,0.00011,7.36288]
[1780295874889,43.26,73050.04,0.0,0.89145,0.00011,7.32129]
[1780295875897,43.26,73046.45,0.0,0.89106,0.00011,7.34017]
[1780295880933,43.26,73044.97,0.0,0.8909,0.00011,7.34782]
[1780295885968,43.26,73047.62,0.0,0.8912,0.00011,7.3334]
[1780295888989,43.26,73052.84,0.0,0.89178,0.00011,7.30597]
[1780295894028,43.26,73062.38,0.0,0.89282,0.00011,7.25615]
[1780295895031,43.26,73062.57,0.0,0.89284,0.00011,7.2552]
[1780295900733,43.26,73060.67,0.0,0.89263,0.00011,7.26523]
[1780295904094,43.26,73054.4,0.0,0.89195,0.00011,7.29782]
[1780295908122,43.26,73048.4,0.0,0.89129,0.00011,7.3289]
[1780295913157,43.26,73052.19,0.0,0.89179,0.00011,7.30274]
[1780295918194,43.26,73052.28,0.0,0.8918,0.00011,7.30211]
[1780295923226,43.26,73051.23,0.0,0.89169,0.00011,7.3074]
[1780295928262,43.26,73051.34,0.0,0.89171,0.00011,7.30665]
[1780295933297,43.26,73050.42,0.0,0.89161,0.00011,7.31125]
[1780295941022,43.25,73052.08,0.0,0.8918,0.00011,7.30234]
[1780295942363,43.26,73044.05,0.0,0.89091,0.00011,7.34441]
[1780295943369,43.26,73040.57,0.0,0.89053,0.00011,7.36275]
[1780295948405,43.26,73040.53,0.0,0.89051,0.00011,7.36365]
[1780295953440,43.26,73039.6,0.0,0.89041,0.00011,7.36817]
[1780295958475,43.26,73035.08,0.0,0.88992,0.00011,7.39144]
[1780295963511,43.26,73032.93,0.0,0.88967,0.00011,7.4032]
[1780295965525,43.26,73021.41,0.0,0.88839,0.00011,7.46365]
[1780295966532,43.26,73018.62,0.0,0.88808,0.00011,7.47833]
[1780295971567,43.26,73016.26,0.0,0.88788,0.00011,7.48477]
[1780295973580,43.26,73022.04,0.0,0.88853,0.00011,7.45458]
[1780295974587,43.26,73023.77,0.0,0.88872,0.00011,7.44552]
[1780295979623,43.26,73021.24,0.0,0.88844,0.00011,7.4589]
[1780295984661,43.26,73025.4,0.0,0.8889,0.00011,7.43713]
[1780295989698,43.26,73024.96,0.0,0.88885,0.00011,7.43962]
[1780295990703,43.26,73030.29,0.0,0.88944,0.00011,7.41173]
[1780295992717,43.26,73034.65,0.0,0.88992,0.00011,7.38907]
[1780295997755,43.26,73036.99,0.0,0.89019,0.00011,7.37614]
[1780296002794,43.26,73030.72,0.0,0.8895,0.00011,7.40898]
[1780296004806,43.26,73024.04,0.0,0.88875,0.00011,7.44409]
[1780296009841,43.26,73025.88,0.0,0.88896,0.00011,7.43454]
[1780296014877,43.26,73025.62,0.0,0.88892,0.00011,7.43605]
[1780296019913,43.26,73025.46,0.0,0.8889,0.00011,7.43701]
[1780296024947,43.26,73024.32,0.0,0.88877,0.00011,7.4431]
[1780296029984,43.26,73024.68,0.0,0.88881,0.00011,7.44127]
[1780296035018,43.26,73022.05,0.0,0.88859,0.00011,7.44909]
[1780296037031,43.26,73016.63,0.0,0.88799,0.00011,7.47751]
[1780296042078,43.26,73021.55,0.0,0.88854,0.00011,7.45156]
[1780296046105,43.26,73026.94,0.0,0.88914,0.00011,7.42337]
[1780296051141,43.26,73026.71,0.0,0.88911,0.00011,7.42483]
[1780296056178,43.26,73021.59,0.0,0.88853,0.00011,7.45185]
[1780296060205,43.26,73015.35,0.0,0.88783,0.00011,7.48464]
[1780296065243,43.26,73013.16,0.0,0.88759,0.00011,7.49594]
[1780296070277,43.26,73009.98,0.0,0.88724,0.00011,7.51241]
[1780296073298,43.26,73003.57,0.0,0.88652,0.00011,7.54595]
[1780296075313,43.26,73002.04,0.0,0.88634,0.00011,7.55426]
[1780296078996,43.26,73012.99,0.0,0.88757,0.00011,7.49694]
[1780296083369,43.26,73018.68,0.0,0.88821,0.00011,7.46688]
[1780296086390,43.26,73013.2,0.0,0.8876,0.00011,7.49565]
[1780296091426,43.26,73014.89,0.0,0.88786,0.00011,7.48067]
[1780296096459,43.26,73008.75,0.0,0.88717,0.00011,7.51305]
[1780296101495,43.27,73005.95,0.0,0.88684,0.00011,7.52858]
[1780296104515,43.27,73015.74,0.0,0.88793,0.00011,7.47758]
[1780296105522,43.27,73017.85,0.0,0.88817,0.00011,7.46648]
[1780296110557,43.27,73014.73,0.0,0.88782,0.00011,7.48284]
[1780296115593,43.27,73011.47,0.0,0.88745,0.00011,7.49983]
[1780296120629,43.27,73013.79,0.0,0.88772,0.00011,7.48746]
[1780296125663,43.27,73017.76,0.0,0.88817,0.00011,7.46658]
[1780296129691,43.27,73023.39,0.0,0.88879,0.00011,7.43719]
[1780296133718,43.27,73015.29,0.0,0.88788,0.00011,7.47994]
[1780296135732,43.27,73008.32,0.0,0.8871,0.00011,7.51658]
[1780296137746,43.27,73006.08,0.0,0.88683,0.00011,7.52875]
[1780296142782,43.27,73004.48,0.0,0.88663,0.00011,7.53807]
[1780296145802,43.27,72998.6,0.0,0.88596,0.00011,7.56947]
[1780296150839,43.28,73001.83,0.0,0.88631,0.00011,7.5531]
[1780296155898,43.28,73003.86,0.0,0.8866,0.00011,7.5371]
[1780296160933,43.28,73004.71,0.0,0.88668,0.00011,7.53332]
[1780296165967,43.28,73003.1,0.0,0.88649,0.00011,7.54241]
[1780296171004,43.29,73000.97,0.0,0.88624,0.00011,7.55405]
[1780296176041,43.29,72998.47,0.0,0.88595,0.00011,7.56757]
[1780296179072,43.29,72989.44,0.0,0.88491,0.00011,7.61526]
[1780296181088,43.29,73001.08,0.0,0.88624,0.00011,7.55382]
[1780296182102,43.29,73009.74,0.0,0.88722,0.00011,7.50831]
[1780296183105,43.29,73017.11,0.0,0.88805,0.00011,7.46948]
[1780296184115,43.29,73016.82,0.0,0.88802,0.00011,7.47094]
[1780296186126,43.29,73010.99,0.0,0.88737,0.00011,7.50143]
[1780296187134,43.29,73008.28,0.0,0.88706,0.00011,7.5158]
[1780296190155,43.29,73001.99,0.0,0.88634,0.00011,7.54922]
[1780296192169,43.29,72995.81,0.0,0.88564,0.00011,7.58192]
[1780296194183,43.29,72990.4,0.0,0.88502,0.00011,7.61048]
[1780296197205,43.29,72980.81,0.0,0.88392,0.00012,7.66106]
[1780296198210,43.29,72975.4,0.0,0.8833,0.00012,7.68961]
[1780296201231,43.29,72972.0,0.0,0.8829,0.00012,7.70771]
[1780296206267,43.29,72970.2,0.0,0.88269,0.00012,7.71764]
[1780296208288,43.29,72975.63,0.0,0.88331,0.00012,7.68904]
[1780296210296,43.29,72981.44,0.0,0.88398,0.00012,7.65855]
[1780296213316,43.29,72989.23,0.0,0.88494,0.00011,7.61137]
[1780296215331,43.29,72993.26,0.0,0.8854,0.00011,7.5901]
[1780296220367,43.29,72992.75,0.0,0.88534,0.00011,7.59287]
[1780296223388,43.29,72998.88,0.0,0.88604,0.00011,7.56062]
[1780296226409,43.29,72990.59,0.0,0.88509,0.00011,7.60451]
[1780296227417,43.29,72989.53,0.0,0.88497,0.00011,7.6101]
[1780296232451,43.29,72983.17,0.0,0.88424,0.00011,7.64362]
[1780296234465,43.29,72976.45,0.0,0.88347,0.00012,7.67902]
[1780296238495,43.29,72971.1,0.0,0.88285,0.00012,7.70742]
[1780296240172,43.29,72958.49,0.0,0.88138,0.00012,7.77448]
[1780296241512,43.29,72958.06,0.0,0.88133,0.00012,7.77677]
[1780296245562,43.3,72944.52,0.0,0.87972,0.00012,7.84962]
[1780296246569,43.3,72942.03,0.0,0.87942,0.00012,7.863]
[1780296251607,43.3,72942.47,0.0,0.87946,0.00012,7.86108]
[1780296256640,43.3,72943.65,0.0,0.87959,0.00012,7.85542]
[1780296261673,43.3,72941.74,0.0,0.87935,0.00012,7.86608]
[1780296266722,43.31,72939.24,0.0,0.87905,0.00012,7.87978]
[1780296267724,43.31,72927.72,0.0,0.87767,0.00012,7.94139]
[1780296268729,43.31,72915.17,0.0,0.87617,0.00012,8.00844]
[1780296270407,43.31,72905.49,0.0,0.875,0.00012,8.06015]
[1780296270745,43.31,72905.49,0.0,0.875,0.00012,8.05998]
[1780296275792,43.31,72903.81,0.0,0.87487,0.00012,8.06313]
[1780296279819,43.31,72898.55,0.0,0.87423,0.00012,8.09138]
[1780296282845,43.31,72905.36,0.0,0.87506,0.00012,8.05488]
[1780296284856,43.31,72910.76,0.0,0.87571,0.00012,8.02607]
[1780296287875,43.31,72900.94,0.0,0.87451,0.00012,8.07889]
[1780296288884,43.31,72898.54,0.0,0.87422,0.00012,8.09177]
[1780296293919,43.31,72899.46,0.0,0.87433,0.00012,8.08677]
[1780296296940,43.31,72907.13,0.0,0.87527,0.00012,8.04568]
[1780296299961,43.31,72901.26,0.0,0.87455,0.00012,8.07723]
[1780296304996,43.31,72903.16,0.0,0.87478,0.00012,8.06708]
[1780296306003,43.31,72896.68,0.0,0.87399,0.00012,8.10184]
[1780296307021,43.31,72889.37,0.0,0.87309,0.00012,8.14125]
[1780296308025,43.31,72886.67,0.0,0.87276,0.00012,8.15588]
[1780296309025,43.31,72881.16,0.0,0.87208,0.00012,8.18559]
[1780296311039,43.31,72878.27,0.0,0.87172,0.00012,8.20123]
[1780296313055,43.31,72886.9,0.0,0.87278,0.00012,8.15494]
[1780296315069,43.31,72888.36,0.0,0.87295,0.00012,8.14729]
[1780296318089,43.31,72895.59,0.0,0.87383,0.00012,8.10882]
[1780296323124,43.32,72895.21,0.0,0.87377,0.00012,8.11161]
[1780296324137,43.32,72889.1,0.0,0.87302,0.00012,8.14454]
[1780296325139,43.32,72887.78,0.0,0.87285,0.00012,8.15172]
[1780296328162,43.32,72881.62,0.0,0.87209,0.00012,8.18504]
[1780296330175,43.32,72876.74,0.0,0.87148,0.00012,8.21133]
[1780296332221,43.32,72870.54,0.0,0.87079,0.00012,8.23856]
[1780296333221,43.32,72860.07,0.0,0.86949,0.00013,8.29492]
[1780296334230,43.32,72865.19,0.0,0.87013,0.00012,8.26722]
[1780296336248,43.32,72867.82,0.0,0.87046,0.00012,8.25294]
[1780296339271,43.32,72860.58,0.0,0.86956,0.00013,8.29179]
[1780296340279,43.32,72859.35,0.0,0.86941,0.00013,8.2982]
[1780296344302,43.32,72885.35,0.0,0.87264,0.00012,8.15823]
[1780296345309,43.32,72889.83,0.0,0.87319,0.00012,8.13425]
[1780296347324,43.32,72905.06,0.0,0.87504,0.00012,8.05283]
[1780296348332,43.32,72912.01,0.0,0.87588,0.00012,8.01563]
[1780296349338,43.32,72922.01,0.0,0.87709,0.00012,7.96223]
[1780296350346,43.32,72934.54,0.0,0.87859,0.00012,7.8953]
[1780296351371,43.32,72942.84,0.0,0.87957,0.00012,7.85111]
[1780296352364,43.32,72947.35,0.0,0.8801,0.00012,7.8272]
[1780296354379,43.32,72951.97,0.0,0.88064,0.00012,7.80292]
[1780296359413,43.32,72950.27,0.0,0.88042,0.00012,7.81271]
[1780296363442,43.32,72958.46,0.0,0.88137,0.00012,7.76982]
[1780296364452,43.32,72960.05,0.0,0.88155,0.00012,7.76161]
[1780296365456,43.33,72954.29,0.0,0.88087,0.00012,7.79241]
[1780296367471,43.33,72951.15,0.0,0.88049,0.00012,7.80946]
[1780296371523,43.33,72965.37,0.0,0.88215,0.00012,7.73444]
[1780296372529,43.33,72969.71,0.0,0.88265,0.00012,7.71148]
[1780296373541,43.33,72975.35,0.0,0.8833,0.00012,7.6817]
[1780296374541,43.33,72982.05,0.0,0.88407,0.00012,7.6464]
[1780296375549,43.33,72983.57,0.0,0.88425,0.00011,7.6383]
[1780296380584,43.33,72978.28,0.0,0.88363,0.00012,7.66676]
[1780296381590,43.33,72971.95,0.0,0.8829,0.00012,7.70035]
[1780296382598,43.33,72967.04,0.0,0.88232,0.00012,7.72642]
[1780296384612,43.33,72959.12,0.0,0.8814,0.00012,7.76847]
[1780296385618,43.33,72956.92,0.0,0.88114,0.00012,7.78037]
[1780296390653,43.34,72956.16,0.0,0.88103,0.00012,7.78539]
[1780296393678,43.34,72965.8,0.0,0.88222,0.00012,7.72881]
[1780296395689,43.34,72963.87,0.0,0.88198,0.00012,7.73935]
[1780296396696,43.34,72963.36,0.0,0.88192,0.00012,7.74207]
[1780296401730,43.34,72963.0,0.0,0.88188,0.00012,7.7443]
[1780296406765,43.35,72960.1,0.0,0.88151,0.00012,7.76089]
[1780296410793,43.35,72950.02,0.0,0.88031,0.00012,7.81521]
[1780296411800,43.35,72941.49,0.0,0.8793,0.00012,7.86055]
[1780296412808,43.35,72934.16,0.0,0.87843,0.00012,7.8997]
[1780296416835,43.35,72926.9,0.0,0.87757,0.00012,7.93836]
[1780296420863,43.35,72932.42,0.0,0.87823,0.00012,7.9088]
[1780296421871,43.35,72938.4,0.0,0.87894,0.00012,7.877]
[1780296424914,43.35,72931.58,0.0,0.87812,0.00012,7.91343]
[1780296425902,43.35,72920.27,0.0,0.87677,0.00012,7.97389]
[1780296426909,43.35,72913.02,0.0,0.87589,0.00012,8.01268]
[1780296431944,43.35,72908.67,0.0,0.87536,0.00012,8.03618]
[1780296433959,43.35,72898.57,0.0,0.87412,0.00012,8.09067]
[1780296434981,43.36,72892.88,0.0,0.87343,0.00012,8.12129]
[1780296436979,43.36,72902.16,0.0,0.87455,0.00012,8.07193]
[1780296442016,43.36,72901.69,0.0,0.87447,0.00012,8.07545]
[1780296447050,43.37,72903.87,0.0,0.87471,0.00012,8.06487]
[1780296448699,43.37,72897.82,0.0,0.87397,0.00012,8.09746]
[1780296452084,43.37,72892.75,0.0,0.87341,0.00012,8.11918]
[1780296457119,43.37,72893.46,0.0,0.87348,0.00012,8.11609]
[1780296462157,43.38,72899.58,0.0,0.87422,0.00012,8.08404]
[1780296463163,43.38,72905.08,0.0,0.87488,0.00012,8.0548]
[1780296464170,43.38,72898.53,0.0,0.87408,0.00012,8.09009]
[1780296465178,43.38,72897.85,0.0,0.87399,0.00012,8.09391]
[1780296467191,43.38,72890.21,0.0,0.87305,0.00012,8.13517]
[1780296472237,43.38,72893.56,0.0,0.87345,0.00012,8.1178]
[1780296477270,43.38,72892.51,0.0,0.87331,0.00012,8.12398]
[1780296479304,43.38,72899.49,0.0,0.87415,0.00012,8.08685]
[1780296483313,43.39,72894.03,0.0,0.87347,0.00012,8.11677]
[1780296484319,43.39,72893.17,0.0,0.87336,0.00012,8.1215]
[1780296487341,43.39,72906.81,0.0,0.87502,0.00012,8.04883]
[1780296488348,43.39,72913.31,0.0,0.8758,0.00012,8.01409]
[1780296489355,43.39,72914.46,0.0,0.87594,0.00012,8.00799]
[1780296494389,43.39,72919.17,0.0,0.8765,0.00012,7.9832]
[1780296499426,43.39,72918.08,0.0,0.87638,0.00012,7.98858]
[1780296504460,43.39,72921.95,0.0,0.87686,0.00012,7.96742]
[1780296506473,43.39,72927.65,0.0,0.87754,0.00012,7.93682]
[1780296507480,43.39,72930.86,0.0,0.87793,0.00012,7.91966]
[1780296509495,43.39,72939.39,0.0,0.87895,0.00012,7.87396]
[1780296510502,43.38,72942.92,0.0,0.87937,0.00012,7.85499]
[1780296515536,43.38,72943.14,0.0,0.87949,0.00012,7.8469]
[1780296519565,43.38,72950.49,0.0,0.88037,0.00012,7.80726]
[1780296524599,43.38,72947.86,0.0,0.88007,0.00012,7.82071]
[1780296529639,43.37,72947.08,0.0,0.88,0.00012,7.82425]
[1780296534677,43.37,72941.28,0.0,0.87932,0.00012,7.85449]
[1780296539711,43.37,72944.25,0.0,0.87969,0.00012,7.83799]
[1780296541726,43.37,72950.02,0.0,0.88037,0.00012,7.8071]
[1780296543739,43.37,72951.36,0.0,0.88054,0.00012,7.79985]
[1780296544747,43.37,72964.16,0.0,0.88203,0.00012,7.73193]
[1780296545755,43.37,72966.49,0.0,0.8823,0.00012,7.71963]
[1780296548779,43.37,72972.6,0.0,0.88301,0.00012,7.68747]
[1780296550793,43.37,72979.81,0.0,0.88384,0.00012,7.64959]
[1780296553813,43.37,72983.53,0.0,0.88426,0.00011,7.63044]
[1780296559479,43.37,72982.67,0.0,0.88417,0.00011,7.63425]
[1780296562876,43.37,72989.97,0.0,0.88501,0.00011,7.59554]
[1780296563884,43.37,73003.25,0.0,0.88653,0.00011,7.52542]
[1780296564893,43.36,73009.55,0.0,0.88725,0.00011,7.49218]
[1780296565906,43.36,73012.14,0.0,0.88754,0.00011,7.47849]
[1780296566905,43.36,73020.88,0.0,0.88852,0.00011,7.43262]
[1780296567912,43.36,73028.72,0.0,0.8894,0.00011,7.39161]
[1780296569553,43.36,73039.53,0.0,0.89059,0.00011,7.33533]
[1780296572952,43.37,73042.77,0.0,0.89102,0.00011,7.31273]
[1780296575972,43.37,73050.62,0.0,0.89188,0.00011,7.27175]
[1780296579625,43.37,73055.86,0.0,0.89245,0.00011,7.24476]
[1780296582016,43.36,73060.93,0.0,0.89302,0.00011,7.21774]
[1780296587049,43.36,73070.49,0.0,0.89407,0.00011,7.16722]
[1780296588055,43.36,73076.79,0.0,0.89475,0.00011,7.13457]
[1780296591077,43.36,73066.56,0.0,0.89366,0.00011,7.18704]
[1780296596112,43.35,73067.27,0.0,0.89375,0.00011,7.18252]
[1780296599767,43.35,73073.52,0.0,0.89443,0.00011,7.14975]
[1780296603161,43.34,73066.77,0.0,0.89379,0.00011,7.18069]
[1780296606183,43.33,73058.32,0.0,0.89292,0.00011,7.22205]
[1780296607188,43.33,73067.69,0.0,0.89394,0.00011,7.17334]
[1780296608196,43.33,73072.95,0.0,0.89451,0.00011,7.14603]
[1780296612228,43.32,73083.24,0.0,0.89563,0.00011,7.09177]
[1780296613233,43.32,73093.58,0.0,0.89672,0.00011,7.03904]
[1780296614241,43.33,73102.51,0.0,0.89764,0.00011,6.99432]
[1780296616254,43.34,73095.76,0.0,0.89689,0.00011,7.03084]
[1780296621289,43.34,73096.52,0.0,0.89695,0.00011,7.02812]
[1780296626324,43.34,73096.36,0.0,0.89693,0.00011,7.0292]
[1780296631359,43.34,73093.73,0.0,0.89672,0.00011,7.03681]
[1780296636396,43.34,73092.21,0.0,0.89656,0.00011,7.04463]
[1780296641431,43.34,73095.36,0.0,0.89689,0.00011,7.02854]
[1780296646466,43.34,73099.03,0.0,0.89728,0.00011,7.00981]
[1780296649486,43.34,73093.89,0.0,0.89673,0.00011,7.03631]
[1780296654524,43.34,73094.15,0.0,0.89676,0.00011,7.03503]
[1780296658557,43.34,73087.73,0.0,0.89608,0.00011,7.068]
[1780296663587,43.34,73082.25,0.0,0.8955,0.00011,7.096]
[1780296667616,43.34,73077.23,0.0,0.89497,0.00011,7.12157]
[1780296672652,43.34,73076.87,0.0,0.89494,0.00011,7.12295]
[1780296677694,43.34,73076.06,0.0,0.89486,0.00011,7.12676]
[1780296682723,43.34,73076.7,0.0,0.89494,0.00011,7.12306]
[1780296687757,43.33,73077.61,0.0,0.89507,0.00011,7.11659]
[1780296692790,43.33,73078.8,0.0,0.89528,0.00011,7.10423]
[1780296697825,43.33,73078.4,0.0,0.89524,0.00011,7.10616]
[1780296702862,43.33,73083.38,0.0,0.89577,0.00011,7.08043]
[1780296707897,43.33,73084.69,0.0,0.89591,0.00011,7.07376]
[1780296712932,43.33,73083.83,0.0,0.89581,0.00011,7.07824]
[1780296717975,43.33,73084.8,0.0,0.89592,0.00011,7.07327]
[1780296723010,43.33,73083.51,0.0,0.89578,0.00011,7.07998]
[1780296728045,43.33,73081.68,0.0,0.89558,0.00011,7.08935]
[1780296733080,43.33,73076.07,0.0,0.89499,0.00011,7.11816]
[1780296738125,43.33,73081.27,0.0,0.89555,0.00011,7.09113]
[1780296743160,43.33,73080.22,0.0,0.89544,0.00011,7.09644]
[1780296748194,43.33,73082.87,0.0,0.89572,0.00011,7.08272]
[1780296753233,43.33,73082.27,0.0,0.89573,0.00011,7.07981]
[1780296758265,43.33,73086.54,0.0,0.89618,0.00011,7.05789]
[1780296763301,43.33,73087.57,0.0,0.89629,0.00011,7.05275]
[1780296768335,43.33,73086.8,0.0,0.89621,0.00011,7.05684]
[1780296773369,43.33,73084.01,0.0,0.89591,0.00011,7.07129]
[1780296778407,43.33,73081.31,0.0,0.89562,0.00011,7.08512]
[1780296783440,43.33,73075.99,0.0,0.89505,0.00011,7.1125]
[1780296788474,43.32,73076.77,0.0,0.89515,0.00011,7.10771]
[1780296791497,43.32,73080.57,0.0,0.89556,0.00011,7.08795]
[1780296792504,43.32,73075.18,0.0,0.89498,0.00011,7.11583]
[1780296794517,43.32,73074.19,0.0,0.89489,0.00011,7.1202]
[1780296797539,43.31,73065.51,0.0,0.89399,0.00011,7.16352]
[1780296800568,43.31,73060.47,0.0,0.89345,0.00011,7.1893]
[1780296805597,43.31,73060.19,0.0,0.89343,0.00011,7.1901]
[1780296810633,43.31,73063.53,0.0,0.89381,0.00011,7.17212]
[1780296819697,43.3,73064.0,0.0,0.89396,0.00011,7.16262]
[1780296822718,43.3,73069.28,0.0,0.89453,0.00011,7.13495]
[1780296827752,43.3,73067.69,0.0,0.89437,0.00011,7.14264]
[1780296832786,43.3,73067.79,0.0,0.8944,0.00011,7.14152]
[1780296837822,43.29,73067.53,0.0,0.89438,0.00011,7.14225]
[1780296842856,43.29,73065.48,0.0,0.89417,0.00011,7.1522]
[1780296848899,43.29,73065.29,0.0,0.89417,0.00011,7.15235]
[1780296851920,43.29,73075.33,0.0,0.89526,0.00011,7.10002]
[1780296852926,43.28,73070.09,0.0,0.89471,0.00011,7.12649]
[1780296854940,43.28,73068.76,0.0,0.89457,0.00011,7.13316]
[1780296859976,43.28,73068.98,0.0,0.8946,0.00011,7.13149]
[1780296864007,43.28,73061.25,0.0,0.89379,0.00011,7.17031]
[1780296866018,43.28,73054.1,0.0,0.89302,0.00011,7.20712]
[1780296867024,43.28,73045.93,0.0,0.89213,0.00011,7.2494]
[1780296868032,43.27,73044.61,0.0,0.892,0.00011,7.25603]
[1780296873066,43.27,73033.2,0.0,0.89082,0.00011,7.3092]
[1780296874073,43.27,73027.01,0.0,0.89013,0.00011,7.34148]
[1780296875081,43.27,73025.55,0.0,0.88997,0.00011,7.34901]
[1780296880115,43.27,73024.2,0.0,0.88983,0.00011,7.35561]
[1780296885156,43.27,73025.7,0.0,0.89001,0.00011,7.34724]
[1780296890186,43.27,73021.97,0.0,0.88961,0.00011,7.36629]
[1780296895222,43.26,73017.68,0.0,0.88914,0.00011,7.38808]
[1780296900262,43.26,73014.88,0.0,0.88884,0.00011,7.40209]
[1780296901883,43.26,73005.73,0.0,0.88782,0.00011,7.44975]
[1780296902276,43.26,73005.73,0.0,0.88782,0.00011,7.44951]
[1780296907320,43.26,72999.58,0.0,0.88714,0.00011,7.4815]
[1780296908325,43.26,72991.28,0.0,0.8862,0.00011,7.52505]
[1780296909333,43.26,72983.54,0.0,0.88531,0.00011,7.56571]
[1780296911988,43.25,72975.43,0.0,0.88439,0.00012,7.60812]
[1780296914367,43.25,72968.86,0.0,0.88364,0.00012,7.6424]
[1780296917396,43.25,72965.82,0.0,0.88331,0.00012,7.65775]
[1780296920409,43.25,72959.24,0.0,0.88255,0.00012,7.69232]
[1780296922063,43.25,72974.3,0.0,0.88429,0.00012,7.61262]
[1780296923430,43.25,72977.75,0.0,0.88469,0.00012,7.59428]
[1780296924437,43.25,72972.72,0.0,0.88411,0.00012,7.62081]
[1780296926452,43.25,72971.15,0.0,0.88394,0.00012,7.62872]
[1780296932134,43.24,72969.54,0.0,0.88385,0.00012,7.63015]
[1780296934509,43.24,72983.54,0.0,0.88547,0.00011,7.55583]
[1780296935515,43.24,72987.7,0.0,0.88595,0.00011,7.53368]
[1780296940551,43.24,72987.47,0.0,0.88594,0.00011,7.53404]
[1780296946593,43.23,72986.2,0.0,0.88582,0.00011,7.53972]
[1780296951628,43.23,72985.84,0.0,0.8858,0.00011,7.54075]
[1780296956663,43.22,72991.2,0.0,0.88643,0.00011,7.5114]
[1780296959683,43.22,72998.35,0.0,0.88725,0.00011,7.47337]
[1780296961698,43.22,73004.45,0.0,0.88794,0.00011,7.4412]
[1780296962705,43.22,73013.81,0.0,0.889,0.00011,7.39198]
[1780296963713,43.22,73022.64,0.0,0.88999,0.00011,7.34572]
[1780296964722,43.22,73024.16,0.0,0.89015,0.00011,7.33787]
[1780296969756,43.23,73024.84,0.0,0.89022,0.00011,7.33491]
[1780296974789,43.23,73028.79,0.0,0.89064,0.00011,7.31497]
[1780296979850,43.23,73024.68,0.0,0.89017,0.00011,7.33716]
[1780296981852,43.23,73015.69,0.0,0.88916,0.00011,7.38448]
[1780296982859,43.23,73011.91,0.0,0.88874,0.00011,7.40436]
[1780296987894,43.23,73013.08,0.0,0.88886,0.00011,7.39834]
[1780296993935,43.23,73014.64,0.0,0.88911,0.00011,7.38435]
[1780296998972,43.23,73010.84,0.0,0.88869,0.00011,7.404]
[1780297004008,43.23,73012.64,0.0,0.88889,0.00011,7.39467]
[1780297009044,43.23,73015.64,0.0,0.88922,0.00011,7.3791]
[1780297011060,43.23,73010.37,0.0,0.88863,0.00011,7.40682]
[1780297016094,43.23,73012.89,0.0,0.88891,0.00011,7.39364]
[1780297021128,43.23,73013.08,0.0,0.88893,0.00011,7.39278]
[1780297026163,43.24,73011.3,0.0,0.88873,0.00011,7.40221]
[1780297031199,43.24,73009.17,0.0,0.88849,0.00011,7.41347]
[1780297036233,43.24,73009.98,0.0,0.88858,0.00011,7.40934]
[1780297037242,43.24,73003.14,0.0,0.8878,0.00011,7.4453]
[1780297038248,43.24,72997.4,0.0,0.88715,0.00011,7.47547]
[1780297039255,43.24,72995.01,0.0,0.88688,0.00011,7.48798]
[1780297045298,43.23,72993.96,0.0,0.88678,0.00011,7.49299]
[1780297050333,43.23,72990.7,0.0,0.88641,0.00011,7.50971]
[1780297055370,43.23,72990.08,0.0,0.88643,0.00011,7.50634]
[1780297061410,43.23,72989.96,0.0,0.88643,0.00011,7.50631]
[1780297064430,43.23,73002.9,0.0,0.88791,0.00011,7.43786]
[1780297065438,43.23,73004.88,0.0,0.88813,0.00011,7.42743]
[1780297067452,43.23,72999.1,0.0,0.88748,0.00011,7.45781]
[1780297068459,43.23,72996.76,0.0,0.88721,0.00011,7.47007]
[1780297073123,43.22,72988.34,0.0,0.88626,0.00011,7.51401]
[1780297079536,43.22,72988.19,0.0,0.88626,0.00011,7.51434]
[1780297084571,43.22,72988.45,0.0,0.8863,0.00011,7.51254]
[1780297088601,43.22,72994.05,0.0,0.88694,0.00011,7.48261]
[1780297089608,43.22,73001.35,0.0,0.88777,0.00011,7.44411]
[1780297090615,43.22,73002.09,0.0,0.88786,0.00011,7.4402]
[1780297095651,43.22,73002.44,0.0,0.8879,0.00011,7.43834]
[1780297100686,43.22,73003.04,0.0,0.88797,0.00011,7.43514]
[1780297105721,43.22,73003.12,0.0,0.88798,0.00011,7.43467]
[1780297110757,43.22,73001.8,0.0,0.88783,0.00011,7.44154]
[1780297113414,43.22,72995.7,0.0,0.88721,0.00011,7.46749]
[1780297115793,43.22,72988.78,0.0,0.88643,0.00011,7.50384]
[1780297116799,43.22,72986.65,0.0,0.88619,0.00011,7.51498]
[1780297118812,43.22,72995.82,0.0,0.88723,0.00011,7.46666]
[1780297119819,43.22,72997.46,0.0,0.88742,0.00011,7.45789]
[1780297123848,43.22,73003.07,0.0,0.88806,0.00011,7.42834]
[1780297128882,43.22,73004.64,0.0,0.88823,0.00011,7.4202]
[1780297133917,43.22,73008.52,0.0,0.88866,0.00011,7.40002]
[1780297138953,43.22,73005.06,0.0,0.88827,0.00011,7.41848]
[1780297143988,43.22,73005.82,0.0,0.88835,0.00011,7.41459]
[1780297149022,43.22,73009.25,0.0,0.88873,0.00011,7.39675]
[1780297152044,43.22,73013.49,0.0,0.88921,0.00011,7.37472]
[1780297153052,43.22,73022.64,0.0,0.89023,0.00011,7.32687]
[1780297154059,43.22,73024.06,0.0,0.89038,0.00011,7.3196]
[1780297156073,43.22,73031.75,0.0,0.89123,0.00011,7.27976]
[1780297157079,43.22,73035.78,0.0,0.89167,0.00011,7.25895]
[1780297160100,43.23,73040.42,0.0,0.89216,0.00011,7.23557]
[1780297165136,43.23,73042.15,0.0,0.89232,0.00011,7.22807]
[1780297169163,43.24,73035.94,0.0,0.89161,0.00011,7.26165]
[1780297173191,43.24,73030.19,0.0,0.89103,0.00011,7.28667]
[1780297178228,43.25,73032.93,0.0,0.89131,0.00011,7.27357]
[1780297183263,43.25,73033.63,0.0,0.89136,0.00011,7.27125]
[1780297188296,43.26,73034.87,0.0,0.89147,0.00011,7.26614]
[1780297193331,43.26,73033.02,0.0,0.89123,0.00011,7.27717]
[1780297195346,43.26,73038.23,0.0,0.8918,0.00011,7.25057]
[1780297200380,43.27,73034.92,0.0,0.8914,0.00011,7.2693]
[1780297203401,43.27,73020.17,0.0,0.88975,0.00011,7.34713]
[1780297204410,43.27,73018.61,0.0,0.88957,0.00011,7.35546]
[1780297209444,43.33,73021.44,0.0,0.88962,0.00011,7.35341]
[1780297210451,43.34,73027.82,0.0,0.89025,0.00011,7.32398]
[1780297211461,43.36,73032.96,0.0,0.89073,0.00011,7.30147]
[1780297216496,43.43,73026.61,0.0,0.88965,0.00011,7.3525]
[1780297220523,43.44,73021.37,0.0,0.88903,0.00011,7.38125]
[1780297225560,43.44,73021.18,0.0,0.88898,0.00011,7.38388]
[1780297230597,43.45,73020.01,0.0,0.88881,0.00011,7.39156]
[1780297235630,43.45,73018.18,0.0,0.88865,0.00011,7.39652]
[1780297239657,43.46,73013.15,0.0,0.88807,0.00011,7.42386]
[1780297242679,43.47,73005.68,0.0,0.88717,0.00011,7.46561]
[1780297244337,43.48,73002.54,0.0,0.88677,0.00011,7.48406]
[1780297249726,43.5,73003.84,0.0,0.88682,0.00011,7.482]
[1780297250733,43.5,73011.1,0.0,0.88764,0.00011,7.44418]
[1780297251752,43.51,73013.09,0.0,0.88782,0.00011,7.43583]
[1780297254410,43.51,73019.85,0.0,0.88856,0.00011,7.40124]
[1780297258793,43.51,73025.24,0.0,0.88914,0.00011,7.37422]
[1780297264480,43.52,73017.99,0.0,0.88829,0.00011,7.41373]
[1780297267855,43.52,73012.16,0.0,0.88762,0.00011,7.44489]
[1780297272891,43.55,73011.12,0.0,0.88737,0.00011,7.45662]
[1780297275910,43.56,73003.49,0.0,0.88647,0.00011,7.49855]
[1780297276919,43.56,72997.32,0.0,0.88576,0.00011,7.53098]
[1780297277926,43.56,72994.53,0.0,0.88544,0.00011,7.54568]
[1780297280948,43.56,72988.17,0.0,0.88471,0.00011,7.57921]
[1780297281953,43.56,72984.62,0.0,0.88431,0.00011,7.59786]
[1780297284637,43.56,72981.07,0.0,0.88388,0.00012,7.61749]
[1780297290016,43.57,72975.77,0.0,0.88322,0.00012,7.64752]
[1780297295052,43.58,72973.7,0.0,0.88302,0.00012,7.65393]
[1780297301093,43.59,72973.88,0.0,0.883,0.00012,7.65491]
[1780297306128,43.59,72975.3,0.0,0.88313,0.00012,7.64906]
[1780297311164,43.6,72975.84,0.0,0.88316,0.00012,7.64785]
[1780297316198,43.61,72975.97,0.0,0.88314,0.00012,7.64884]
[1780297321236,43.61,72976.13,0.0,0.88312,0.00012,7.64968]
[1780297325263,43.62,72969.21,0.0,0.88229,0.00012,7.68738]
[1780297326269,43.62,72964.13,0.0,0.88169,0.00012,7.7144]
[1780297328284,43.62,72955.06,0.0,0.88062,0.00012,7.76267]
[1780297330299,43.62,72962.31,0.0,0.88146,0.00012,7.72477]
[1780297331306,43.62,72966.53,0.0,0.88195,0.00012,7.70276]
[1780297336339,43.63,72967.29,0.0,0.88201,0.00012,7.7]
[1780297341374,43.63,72962.52,0.0,0.88143,0.00012,7.72624]
[1780297346410,43.64,72963.34,0.0,0.88151,0.00012,7.72293]
[1780297351444,43.64,72963.97,0.0,0.88163,0.00012,7.71448]
[1780297356479,43.65,72962.38,0.0,0.88143,0.00012,7.72386]
[1780297361514,43.65,72962.33,0.0,0.8814,0.00012,7.72507]
[1780297365544,43.65,72956.69,0.0,0.88073,0.00012,7.7555]
[1780297370578,43.66,72951.91,0.0,0.88015,0.00012,7.78148]
[1780297372592,43.66,72942.18,0.0,0.87899,0.00012,7.83318]
[1780297373598,43.66,72935.86,0.0,0.87822,0.00012,7.86739]
[1780297374605,43.66,72934.41,0.0,0.87805,0.00012,7.8751]
[1780297379640,43.66,72936.2,0.0,0.87826,0.00012,7.86577]
[1780297384692,43.66,72933.84,0.0,0.87798,0.00012,7.87843]
[1780297385687,43.66,72943.53,0.0,0.87913,0.00012,7.82722]
[1780297386695,43.66,72949.67,0.0,0.87985,0.00012,7.7949]
[1780297387702,43.66,72950.32,0.0,0.87992,0.00012,7.79161]
[1780297392737,43.67,72949.7,0.0,0.87983,0.00012,7.7956]
[1780297397771,43.67,72948.72,0.0,0.8797,0.00012,7.80144]
[1780297402807,43.67,72960.67,0.0,0.88109,0.00012,7.73911]
[1780297403814,43.67,72963.39,0.0,0.8814,0.00012,7.72501]
[1780297408849,43.68,72964.86,0.0,0.88155,0.00012,7.7185]
[1780297413885,43.68,72960.61,0.0,0.8811,0.00012,7.73591]
[1780297418919,43.69,72963.41,0.0,0.88141,0.00012,7.7223]
[1780297423953,43.69,72962.09,0.0,0.88123,0.00012,7.7304]
[1780297428988,43.7,72964.1,0.0,0.88144,0.00012,7.72099]
[1780297434025,43.7,72964.68,0.0,0.88148,0.00012,7.71913]
[1780297435700,43.7,72971.12,0.0,0.88222,0.00012,7.68578]
[1780297437051,43.7,72979.45,0.0,0.88317,0.00012,7.64234]
[1780297438057,43.71,72979.97,0.0,0.88323,0.00012,7.63997]
[1780297443092,43.71,72976.81,0.0,0.88282,0.00012,7.65828]
[1780297445775,43.72,72985.05,0.0,0.88375,0.00011,7.61612]
[1780297451150,43.72,72990.52,0.0,0.88434,0.00011,7.58944]
[1780297456188,43.74,72992.01,0.0,0.88445,0.00011,7.58417]
[1780297461221,43.74,72993.67,0.0,0.8846,0.00011,7.57758]
[1780297466256,43.75,72994.17,0.0,0.88461,0.00011,7.57704]
[1780297471312,43.76,72994.56,0.0,0.88469,0.00011,7.57095]
[1780297476329,43.77,72991.56,0.0,0.88432,0.00011,7.58781]
[1780297478343,43.77,72990.61,0.0,0.8842,0.00011,7.59353]
[1780297483385,43.78,72992.88,0.0,0.88441,0.00011,7.58353]
[1780297485395,43.78,73001.52,0.0,0.88538,0.00011,7.53921]
[1780297487409,43.78,73003.53,0.0,0.8856,0.00011,7.52919]
[1780297492446,43.8,73006.19,0.0,0.88578,0.00011,7.52087]
[1780297494458,43.8,73012.12,0.0,0.88645,0.00011,7.49007]
[1780297497479,43.81,73017.8,0.0,0.88708,0.00011,7.46134]
[1780297501510,43.81,73011.55,0.0,0.88636,0.00011,7.49428]
[1780297506543,43.82,73014.74,0.0,0.88665,0.00011,7.481]
[1780297507550,43.82,73020.98,0.0,0.88735,0.00011,7.44869]
[1780297508557,43.82,73022.22,0.0,0.88749,0.00011,7.44241]
[1780297510570,43.83,73037.76,0.0,0.88921,0.00011,7.36226]
[1780297511578,43.84,73040.73,0.0,0.88948,0.00011,7.3497]
[1780297513595,43.84,73047.32,0.0,0.89019,0.00011,7.31629]
[1780297518626,43.85,73050.02,0.0,0.89045,0.00011,7.30408]
[1780297523662,43.85,73054.06,0.0,0.89086,0.00011,7.28506]
[1780297528697,43.86,73048.8,0.0,0.89024,0.00011,7.31402]
[1780297529705,43.86,73048.33,0.0,0.89019,0.00011,7.31675]
[1780297535746,43.87,73049.64,0.0,0.89037,0.00011,7.30575]
[1780297537760,43.87,73057.59,0.0,0.89122,0.00011,7.26546]
[1780297539774,43.88,73067.12,0.0,0.89224,0.00011,7.21726]
[1780297541789,43.89,73069.09,0.0,0.89236,0.00011,7.21198]
[1780297546829,43.98,73070.71,0.0,0.8921,0.00011,7.2245]
[1780297548843,44.0,73078.83,0.0,0.89289,0.00011,7.18739]
[1780297549850,44.0,73077.15,0.0,0.8927,0.00011,7.19644]
[1780297554885,44.0,73073.36,0.0,0.89226,0.00011,7.21723]
[1780297558918,44.03,73063.57,0.0,0.89109,0.00011,7.2725]
[1780297559924,44.03,73064.64,0.0,0.8912,0.00011,7.26734]
[1780297564962,44.03,73064.83,0.0,0.89118,0.00011,7.26805]
[1780297568988,44.05,73057.42,0.0,0.89029,0.00011,7.31011]
[1780297574025,44.08,73055.2,0.0,0.88989,0.00011,7.32893]
[1780297578072,44.11,73050.0,0.0,0.88914,0.00011,7.36415]
[1780297580074,44.12,73057.11,0.0,0.88992,0.00011,7.32798]
[1780297581075,44.12,73063.66,0.0,0.89063,0.00011,7.29463]
[1780297582082,44.12,73063.5,0.0,0.89061,0.00011,7.29571]
[1780297587120,44.12,73068.03,0.0,0.89107,0.00011,7.27383]
[1780297589131,44.13,73079.66,0.0,0.89232,0.00011,7.21498]
[1780297590138,44.13,73087.06,0.0,0.8931,0.00011,7.17763]
[1780297591146,44.13,73087.71,0.0,0.89325,0.00011,7.16845]
[1780297596837,44.13,73091.14,0.0,0.89361,0.00011,7.15117]
[1780297602223,44.13,73095.43,0.0,0.89407,0.00011,7.12925]
[1780297606907,44.13,73099.66,0.0,0.89452,0.00011,7.10788]
[1780297612294,44.13,73101.28,0.0,0.89468,0.00011,7.09985]
[1780297617327,44.13,73099.3,0.0,0.89447,0.00011,7.1101]
[1780297622363,44.13,73095.49,0.0,0.89407,0.00011,7.12945]
[1780297623369,44.13,73088.32,0.0,0.8933,0.00011,7.1659]
[1780297624376,44.13,73085.7,0.0,0.89302,0.00011,7.17918]
[1780297629413,44.13,73080.45,0.0,0.89247,0.00011,7.20551]
[1780297634448,44.14,73076.37,0.0,0.89199,0.00011,7.22816]
[1780297639484,44.14,73074.33,0.0,0.89173,0.00011,7.24026]
[1780297644518,44.15,73075.82,0.0,0.89186,0.00011,7.23437]
[1780297649554,44.16,73071.64,0.0,0.89137,0.00011,7.25741]
[1780297654589,44.16,73074.66,0.0,0.89174,0.00011,7.2375]
[1780297659625,44.17,73071.99,0.0,0.89142,0.00011,7.25275]
[1780297664659,44.18,73074.38,0.0,0.89164,0.00011,7.24218]
[1780297669696,44.18,73077.94,0.0,0.89199,0.00011,7.22571]
[1780297674730,44.19,73077.78,0.0,0.89194,0.00011,7.22832]
[1780297679767,44.19,73079.91,0.0,0.89215,0.00011,7.2183]
[1780297683796,44.2,73089.18,0.0,0.89313,0.00011,7.17168]
[1780297684802,44.2,73093.84,0.0,0.89363,0.00011,7.1482]
[1780297686817,44.2,73093.74,0.0,0.89361,0.00011,7.14917]
[1780297691851,44.2,73095.21,0.0,0.89376,0.00011,7.1421]
[1780297696888,44.2,73094.75,0.0,0.8937,0.00011,7.14483]
[1780297702930,44.21,73093.71,0.0,0.89356,0.00011,7.15148]
[1780297707964,44.21,73089.44,0.0,0.89308,0.00011,7.17427]
[1780297709979,44.21,73087.55,0.0,0.89287,0.00011,7.18422]
[1780297715015,44.22,73086.84,0.0,0.89285,0.00011,7.18261]
[1780297720054,44.22,73088.31,0.0,0.89301,0.00011,7.17497]
[1780297725085,44.21,73085.38,0.0,0.89271,0.00011,7.18932]
[1780297730122,44.22,73088.97,0.0,0.89308,0.00011,7.17188]
[1780297735155,44.22,73090.54,0.0,0.89323,0.00011,7.16472]
[1780297740191,44.22,73091.23,0.0,0.89329,0.00011,7.16205]
[1780297742205,44.23,73084.47,0.0,0.89256,0.00011,7.19674]
[1780297743213,44.23,73083.09,0.0,0.8924,0.00011,7.20388]
[1780297748247,44.23,73086.64,0.0,0.89277,0.00011,7.18638]
[1780297755296,44.23,73087.27,0.0,0.89282,0.00011,7.18404]
[1780297760331,44.23,73091.4,0.0,0.89325,0.00011,7.16374]
[1780297765366,44.24,73091.77,0.0,0.89328,0.00011,7.16255]
[1780297770402,44.24,73088.58,0.0,0.89292,0.00011,7.17929]
[1780297775437,44.24,73089.54,0.0,0.89309,0.00011,7.16892]
[1780297780472,44.24,73092.13,0.0,0.89336,0.00011,7.15641]
[1780297784501,44.25,73097.7,0.0,0.89393,0.00011,7.12892]
[1780297789535,44.26,73092.25,0.0,0.8933,0.00011,7.1589]
[1780297792557,44.26,73097.35,0.0,0.89384,0.00011,7.13343]
[1780297798243,44.26,73099.23,0.0,0.89403,0.00011,7.1242]
[1780297803636,44.28,73099.83,0.0,0.89398,0.00011,7.12686]
[1780297808670,44.29,73101.87,0.0,0.89418,0.00011,7.11735]
[1780297813707,44.32,73102.38,0.0,0.89405,0.00011,7.12354]
[1780297818741,44.35,73101.93,0.0,0.89386,0.00011,7.13266]
[1780297823776,44.36,73100.7,0.0,0.89366,0.00011,7.14249]
[1780297828811,44.37,73100.87,0.0,0.89363,0.00011,7.1437]
[1780297833852,44.38,73099.73,0.0,0.89357,0.00011,7.14417]
[1780297838881,44.38,73098.91,0.0,0.89347,0.00011,7.14901]
[1780297843916,44.38,73097.88,0.0,0.89335,0.00011,7.15487]
[1780297847944,44.38,73103.91,0.0,0.89398,0.00011,7.12496]
[1780297852979,44.39,73103.65,0.0,0.89393,0.00011,7.12713]
[1780297858015,44.39,73100.99,0.0,0.89363,0.00011,7.14135]
[1780297863056,44.39,73102.37,0.0,0.89376,0.00011,7.13518]
[1780297865071,44.39,73095.34,0.0,0.89301,0.00011,7.17104]
[1780297867085,44.4,73089.87,0.0,0.89242,0.00011,7.19894]
[1780297872120,44.4,73086.04,0.0,0.892,0.00011,7.21868]
[1780297877154,44.4,73084.9,0.0,0.89187,0.00011,7.22475]
[1780297882190,44.4,73072.84,0.0,0.89056,0.00011,7.28681]
[1780297883198,44.4,73069.26,0.0,0.89017,0.00011,7.30501]
[1780297885213,44.4,73067.58,0.0,0.88999,0.00011,7.31346]
[1780297890246,44.4,73066.24,0.0,0.88983,0.00011,7.3209]
[1780297895281,44.41,73067.35,0.0,0.89001,0.00011,7.30996]
[1780297900317,44.41,73068.12,0.0,0.89007,0.00011,7.30687]
[1780297905351,44.41,73068.08,0.0,0.89005,0.00011,7.30787]
[1780297910386,44.42,73068.46,0.0,0.89008,0.00011,7.30672]
[1780297915424,44.42,73063.81,0.0,0.88956,0.00011,7.33116]
[1780297920459,44.42,73062.64,0.0,0.88942,0.00011,7.3377]
[1780297925494,44.42,73065.09,0.0,0.88967,0.00011,7.32582]
[1780297930530,44.43,73064.42,0.0,0.88958,0.00011,7.32986]
[1780297935564,44.43,73062.42,0.0,0.88935,0.00011,7.34063]
[1780297940600,44.43,73067.05,0.0,0.88985,0.00011,7.3176]
[1780297945635,44.43,73062.94,0.0,0.88938,0.00011,7.33926]
[1780297949663,44.44,73057.41,0.0,0.88877,0.00011,7.3678]
[1780297953332,44.44,73045.1,0.0,0.88749,0.00011,7.4248]
[1780297953693,44.44,73045.1,0.0,0.88749,0.00011,7.42477]
[1780297954700,44.44,73050.66,0.0,0.8881,0.00011,7.39634]
[1780297959735,44.44,73047.42,0.0,0.88774,0.00011,7.41306]
[1780297965775,44.44,73048.22,0.0,0.88783,0.00011,7.40912]
[1780297970811,44.44,73046.65,0.0,0.88765,0.00011,7.4173]
[1780297975845,44.44,73045.14,0.0,0.88748,0.00011,7.42515]
[1780297977860,44.44,73036.24,0.0,0.88649,0.00011,7.47075]
[1780297979874,44.44,73034.58,0.0,0.88631,0.00011,7.47917]
[1780297981888,44.44,73028.75,0.0,0.88564,0.00011,7.50965]
[1780297983902,44.44,73024.75,0.0,0.88519,0.00011,7.53042]
[1780297986923,44.45,73019.36,0.0,0.88457,0.00011,7.55886]
[1780297991961,44.45,73017.39,0.0,0.88431,0.00011,7.5705]
[1780297994979,44.46,73026.03,0.0,0.88526,0.00011,7.52706]
[1780298000015,44.46,73025.82,0.0,0.8852,0.00011,7.53004]
[1780298005050,44.47,73023.67,0.0,0.88492,0.00011,7.54295]
[1780298012099,44.48,73021.99,0.0,0.88475,0.00011,7.54797]
[1780298018141,44.49,73017.78,0.0,0.88423,0.00011,7.57166]
[1780298023175,44.5,73015.06,0.0,0.88389,0.00011,7.58726]
[1780298028210,44.5,73016.33,0.0,0.884,0.00011,7.58236]
[1780298033247,44.51,73013.73,0.0,0.88367,0.00011,7.59732]
[1780298039288,44.52,73014.08,0.0,0.88367,0.00011,7.59737]
[1780298044323,44.52,73009.11,0.0,0.88307,0.00011,7.62447]
[1780298049359,44.53,73007.83,0.0,0.8829,0.00011,7.63238]
[1780298050365,44.53,72992.93,0.0,0.88119,0.00011,7.70946]
[1780298051374,44.53,72988.42,0.0,0.88067,0.00012,7.73289]
[1780298054394,44.53,72983.85,0.0,0.88013,0.00012,7.75682]
[1780298059430,44.53,72983.89,0.0,0.88013,0.00012,7.7569]
[1780298064465,44.54,72984.34,0.0,0.88018,0.00012,7.75483]
[1780298069501,44.54,72985.35,0.0,0.88029,0.00012,7.74982]
[1780298073527,44.54,72991.22,0.0,0.88104,0.00012,7.71361]
[1780298078562,44.54,72988.68,0.0,0.88074,0.00012,7.72724]
[1780298084250,44.54,72991.22,0.0,0.88102,0.00012,7.71469]
[1780298089641,44.54,72996.98,0.0,0.88167,0.00011,7.68548]
[1780298090648,44.54,73002.09,0.0,0.88225,0.00011,7.65928]
[1780298092661,44.55,73005.21,0.0,0.8826,0.00011,7.64357]
[1780298097698,44.55,73005.56,0.0,0.88263,0.00011,7.64221]
[1780298102733,44.55,73008.94,0.0,0.88299,0.00011,7.6258]
[1780298107768,44.56,73010.49,0.0,0.88314,0.00011,7.61888]
[1780298111796,44.56,73018.67,0.0,0.88406,0.00011,7.57748]
[1780298112803,44.56,73024.6,0.0,0.88472,0.00011,7.54709]
[1780298114462,44.56,73023.33,0.0,0.88458,0.00011,7.55378]
[1780298119853,44.56,73017.92,0.0,0.88396,0.00011,7.58192]
[1780298124533,44.56,73012.72,0.0,0.88337,0.00011,7.60882]
[1780298129923,44.56,73012.32,0.0,0.88332,0.00011,7.61095]
[1780298134958,44.57,73008.92,0.0,0.88299,0.00011,7.62305]
[1780298139994,44.57,73007.75,0.0,0.88284,0.00011,7.63018]
[1780298142007,44.57,73002.61,0.0,0.88224,0.00011,7.65703]
[1780298144024,44.57,72995.39,0.0,0.88141,0.00011,7.69455]
[1780298146036,44.57,72992.15,0.0,0.88103,0.00012,7.71147]
[1780298153085,44.57,72992.09,0.0,0.88104,0.00012,7.7113]
[1780298159127,44.57,72991.93,0.0,0.88103,0.00012,7.71137]
[1780298163154,44.57,72986.33,0.0,0.8804,0.00012,7.73977]
[1780298168189,44.56,72986.74,0.0,0.88046,0.00012,7.73683]
[1780298171211,44.56,72973.91,0.0,0.87899,0.00012,7.80266]
[1780298172218,44.56,72972.21,0.0,0.8788,0.00012,7.81121]
[1780298173225,44.56,72978.75,0.0,0.87956,0.00012,7.7771]
[1780298174232,44.56,72980.72,0.0,0.8798,0.00012,7.7667]
[1780298176247,44.56,72991.0,0.0,0.88099,0.00012,7.71319]
[1780298177254,44.56,72997.94,0.0,0.88179,0.00011,7.67727]
[1780298178262,44.56,72999.77,0.0,0.882,0.00011,7.66776]
[1780298183295,44.55,73000.67,0.0,0.88211,0.00011,7.66281]
[1780298188330,44.55,72997.56,0.0,0.88176,0.00011,7.67854]
[1780298193365,44.55,72995.22,0.0,0.88158,0.00011,7.68399]
[1780298198400,44.55,72995.12,0.0,0.88158,0.00011,7.68401]
[1780298203436,44.55,72997.54,0.0,0.88187,0.00011,7.67105]
[1780298208474,44.55,72996.2,0.0,0.88173,0.00011,7.67748]
[1780298212500,44.55,72987.48,0.0,0.88072,0.00012,7.72251]
[1780298218542,44.55,72983.55,0.0,0.88026,0.00012,7.74316]
[1780298223578,44.55,72980.66,0.0,0.87992,0.00012,7.75834]
[1780298228614,44.55,72979.72,0.0,0.87981,0.00012,7.76339]
[1780298233649,44.55,72984.13,0.0,0.88031,0.00012,7.74089]
[1780298238684,44.55,72978.33,0.0,0.87963,0.00012,7.77128]
[1780298239690,44.55,72963.41,0.0,0.87789,0.00012,7.84861]
[1780298240698,44.55,72962.66,0.0,0.8778,0.00012,7.85245]
[1780298242711,44.55,72956.87,0.0,0.87712,0.00012,7.88236]
[1780298247395,44.55,72945.66,0.0,0.8758,0.00012,7.94044]
[1780298248754,44.55,72945.63,0.0,0.8758,0.00012,7.94061]
[1780298253790,44.55,72942.76,0.0,0.87554,0.00012,7.94938]
[1780298258825,44.55,72943.01,0.0,0.87557,0.00012,7.94803]
[1780298262853,44.55,72937.21,0.0,0.87487,0.00012,7.9786]
[1780298264866,44.55,72933.03,0.0,0.87436,0.00012,8.0007]
[1780298268894,44.55,72939.81,0.0,0.87518,0.00012,7.9651]
[1780298270909,44.55,72933.51,0.0,0.87443,0.00012,7.99782]
[1780298271915,44.55,72923.06,0.0,0.87317,0.00012,8.05221]
[1780298272922,44.55,72920.9,0.0,0.87291,0.00012,8.06353]
[1780298274938,44.55,72907.9,0.0,0.87133,0.00012,8.13149]
[1780298275965,44.55,72907.31,0.0,0.87126,0.00012,8.13452]
[1780298277610,44.55,72896.81,0.0,0.86998,0.00012,8.18927]
[1780298283029,44.55,72904.56,0.0,0.87095,0.00012,8.14797]
[1780298284040,44.55,72910.68,0.0,0.8717,0.00012,8.11584]
[1780298289071,44.55,72907.93,0.0,0.87137,0.00012,8.13004]
[1780298293099,44.55,72901.59,0.0,0.8706,0.00012,8.16293]
[1780298297749,44.54,72902.76,0.0,0.87075,0.00012,8.15636]
[1780298301160,44.54,72908.19,0.0,0.87142,0.00012,8.12753]
[1780298302166,44.54,72909.55,0.0,0.87159,0.00012,8.12036]
[1780298305188,44.54,72894.97,0.0,0.86981,0.00012,8.19652]
[1780298306192,44.55,72887.65,0.0,0.86884,0.00012,8.23805]
[1780298307200,44.55,72887.79,0.0,0.86885,0.00012,8.23742]
[1780298309214,44.55,72903.78,0.0,0.87082,0.00012,8.15369]
[1780298310223,44.56,72905.58,0.0,0.87103,0.00012,8.14438]
[1780298315256,44.55,72900.07,0.0,0.87045,0.00012,8.16655]
[1780298320292,44.55,72903.74,0.0,0.87091,0.00012,8.14691]
[1780298323313,44.55,72908.99,0.0,0.87155,0.00012,8.11925]
[1780298326334,44.55,72910.44,0.0,0.87173,0.00012,8.1116]
[1780298331368,44.55,72907.92,0.0,0.87143,0.00012,8.12472]
[1780298335396,44.55,72919.69,0.0,0.87285,0.00012,8.06315]
[1780298336404,44.55,72923.47,0.0,0.87331,0.00012,8.04348]
[1780298341440,44.55,72923.53,0.0,0.87331,0.00012,8.04355]
[1780298346484,44.55,72918.42,0.0,0.87268,0.00012,8.07056]
[1780298348499,44.55,72913.12,0.0,0.87204,0.00012,8.09828]
[1780298351518,44.55,72919.0,0.0,0.87275,0.00012,8.06757]
[1780298356554,44.55,72920.27,0.0,0.8729,0.00012,8.06116]
[1780298361591,44.56,72926.34,0.0,0.87363,0.00012,8.02971]
[1780298362597,44.56,72930.18,0.0,0.87409,0.00012,8.00978]
[1780298364613,44.57,72930.89,0.0,0.87412,0.00012,8.0085]
[1780298366646,44.57,72947.1,0.0,0.87602,0.00012,7.92541]
[1780298367648,44.57,72972.87,0.0,0.87905,0.00012,7.79177]
[1780298368655,44.59,72978.02,0.0,0.87956,0.00012,7.76932]
[1780298373690,44.59,72979.27,0.0,0.87976,0.00012,7.75758]
[1780298378726,44.6,72981.22,0.0,0.87998,0.00012,7.74806]
[1780298381748,44.6,72993.13,0.0,0.88135,0.00011,7.68673]
[1780298382758,44.6,72994.21,0.0,0.88147,0.00011,7.6813]
[1780298386782,44.6,73001.88,0.0,0.88233,0.00011,7.64242]
[1780298391818,44.6,73001.49,0.0,0.88227,0.00011,7.64544]
[1780298396853,44.61,72995.41,0.0,0.88155,0.00011,7.67767]
[1780298397859,44.61,72994.75,0.0,0.88147,0.00011,7.6812]
[1780298399873,44.61,72999.99,0.0,0.88207,0.00011,7.65446]
[1780298401888,44.62,73011.62,0.0,0.88332,0.00011,7.59798]
[1780298402895,44.62,73009.62,0.0,0.88309,0.00011,7.60847]
[1780298407935,44.63,73013.14,0.0,0.88346,0.00011,7.59152]
[1780298412971,44.63,73012.22,0.0,0.88333,0.00011,7.59742]
[1780298415997,44.64,73007.18,0.0,0.88274,0.00011,7.62411]
[1780298421033,44.65,73001.79,0.0,0.88208,0.00011,7.65398]
[1780298424052,44.68,72988.07,0.0,0.88032,0.00012,7.73294]
[1780298427669,44.7,72980.27,0.0,0.87932,0.00012,7.77759]
[1780298432109,44.7,72970.22,0.0,0.87822,0.00012,7.82399]
[1780298433117,44.7,72975.73,0.0,0.87886,0.00012,7.79566]
[1780298438153,44.71,72974.22,0.0,0.87866,0.00012,7.80421]
[1780298443188,44.71,72973.57,0.0,0.87857,0.00012,7.8083]
[1780298448224,44.71,72973.57,0.0,0.87856,0.00012,7.80899]
[1780298452252,44.72,72965.85,0.0,0.87764,0.00012,7.84941]
[1780298457878,44.72,72966.56,0.0,0.87769,0.00012,7.84736]
[1780298462325,44.73,72973.47,0.0,0.87847,0.00012,7.81304]
[1780298463333,44.73,72969.31,0.0,0.87798,0.00012,7.83467]
[1780298468367,44.73,72971.22,0.0,0.87819,0.00012,7.82529]
[1780298473401,44.73,72970.88,0.0,0.87813,0.00012,7.82782]
[1780298478435,44.74,72970.09,0.0,0.87803,0.00012,7.83245]
[1780298482463,44.74,72963.31,0.0,0.8772,0.00012,7.869]
[1780298483472,44.74,72959.59,0.0,0.87675,0.00012,7.88863]
[1780298484478,44.74,72954.55,0.0,0.87616,0.00012,7.9147]
[1780298485490,44.76,72948.57,0.0,0.87535,0.00012,7.95026]
[1780298489512,44.79,72948.68,0.0,0.87522,0.00012,7.95605]
[1780298490520,44.8,72943.3,0.0,0.87455,0.00012,7.98518]
[1780298495555,44.8,72939.81,0.0,0.87421,0.00012,7.99746]
[1780298500589,44.81,72934.59,0.0,0.8735,0.00012,8.02806]
[1780298502604,44.83,72923.52,0.0,0.87212,0.00012,8.08792]
[1780298503611,44.83,72922.73,0.0,0.87202,0.00012,8.09222]
[1780298508645,44.84,72920.18,0.0,0.87162,0.00012,8.10932]
[1780298513681,44.86,72917.17,0.0,0.87118,0.00012,8.12825]
[1780298519723,44.86,72916.68,0.0,0.8711,0.00012,8.13154]
[1780298524762,44.87,72921.63,0.0,0.87166,0.00012,8.10778]
[1780298529796,44.9,72919.52,0.0,0.87126,0.00012,8.12493]
[1780298532816,44.9,72924.64,0.0,0.87189,0.00012,8.09816]
[1780298533823,44.9,72930.05,0.0,0.87254,0.00012,8.07008]
[1780298538860,44.9,72929.89,0.0,0.87252,0.00012,8.07092]
[1780298543895,44.9,72929.24,0.0,0.87244,0.00012,8.07433]
[1780298548932,44.9,72932.37,0.0,0.87282,0.00012,8.0581]
[1780298553975,44.9,72933.1,0.0,0.87298,0.00012,8.04816]
[1780298559011,44.9,72932.34,0.0,0.87289,0.00012,8.05206]
[1780298564047,44.9,72930.57,0.0,0.87268,0.00012,8.06106]
[1780298570088,44.89,72930.61,0.0,0.87269,0.00012,8.06064]
[1780298575123,44.89,72930.62,0.0,0.8727,0.00012,8.06043]
[1780298581165,44.89,72927.58,0.0,0.87234,0.00012,8.07595]
[1780298586200,44.89,72927.8,0.0,0.87237,0.00012,8.0746]
[1780298594257,44.89,72928.29,0.0,0.87243,0.00012,8.07181]
[1780298601307,44.89,72928.76,0.0,0.87249,0.00012,8.06924]
[1780298603320,44.89,72943.31,0.0,0.87423,0.00012,7.99401]
[1780298608932,44.89,72935.76,0.0,0.87332,0.00012,8.03342]
[1780298613395,44.89,72929.51,0.0,0.87265,0.00012,8.05972]
[1780298617423,44.89,72926.36,0.0,0.87227,0.00012,8.07601]
[1780298622458,44.89,72922.84,0.0,0.87185,0.00012,8.09412]
[1780298627493,44.89,72922.32,0.0,0.87179,0.00012,8.0966]
[1780298632529,44.89,72923.0,0.0,0.87188,0.00012,8.09282]
[1780298637563,44.89,72918.77,0.0,0.87137,0.00012,8.11443]
[1780298638574,44.89,72912.51,0.0,0.87061,0.00012,8.14735]
[1780298640588,44.89,72908.53,0.0,0.87011,0.00012,8.16829]
[1780298641594,44.89,72902.82,0.0,0.86941,0.00012,8.19845]
[1780298644617,44.9,72901.45,0.0,0.86923,0.00012,8.20616]
[1780298649652,44.9,72899.31,0.0,0.86894,0.00012,8.21827]
[1780298654686,44.9,72898.29,0.0,0.86879,0.00012,8.2245]
[1780298659721,44.91,72899.1,0.0,0.86889,0.00012,8.22049]
[1780298664757,44.91,72898.74,0.0,0.86883,0.00012,8.22299]
[1780298668786,44.91,72891.64,0.0,0.86794,0.00012,8.26075]
[1780298670800,44.91,72884.72,0.0,0.86708,0.00012,8.29708]
[1780298674833,44.91,72865.66,0.0,0.86477,0.00013,8.39057]
[1780298675842,44.92,72841.76,0.0,0.86171,0.00013,8.51721]
[1780298676848,44.92,72847.84,0.0,0.86248,0.00013,8.48561]
[1780298677859,44.92,72859.17,0.0,0.86391,0.00013,8.42628]
[1780298678862,44.92,72861.11,0.0,0.86416,0.00013,8.41607]
[1780298680880,44.92,72866.79,0.0,0.86488,0.00013,8.38629]
[1780298683900,44.92,72873.84,0.0,0.86576,0.00012,8.34942]
[1780298684905,44.92,72873.38,0.0,0.8657,0.00012,8.35183]
[1780298686919,44.92,72868.76,0.0,0.86512,0.00013,8.3759]
[1780298691954,44.92,72866.33,0.0,0.86482,0.00013,8.38838]
[1780298696989,44.92,72866.69,0.0,0.86488,0.00013,8.38623]
[1780298702031,44.92,72867.7,0.0,0.86501,0.00013,8.3807]
[1780298703038,44.92,72878.31,0.0,0.86633,0.00012,8.32533]
[1780298704049,44.92,72884.83,0.0,0.86714,0.00012,8.29139]
[1780298705052,44.92,72885.41,0.0,0.86721,0.00012,8.28845]
[1780298710087,44.92,72885.26,0.0,0.86719,0.00012,8.28957]
[1780298711094,44.92,72891.49,0.0,0.86795,0.00012,8.25722]
[1780298713109,44.92,72895.52,0.0,0.86844,0.00012,8.2369]
[1780298716130,44.93,72887.96,0.0,0.86748,0.00012,8.27722]
[1780298717137,44.93,72884.57,0.0,0.86706,0.00012,8.29495]
[1780298719151,44.93,72881.35,0.0,0.86666,0.00012,8.31181]
[1780298723180,44.93,72890.03,0.0,0.86773,0.00012,8.26656]
[1780298725192,44.93,72895.79,0.0,0.86845,0.00012,8.2365]
[1780298730232,44.93,72887.73,0.0,0.86747,0.00012,8.27783]
[1780298734256,44.93,72882.45,0.0,0.86688,0.00012,8.29953]
[1780298738288,44.93,72887.19,0.0,0.86746,0.00012,8.27525]
[1780298743320,44.93,72889.27,0.0,0.86771,0.00012,8.26477]
[1780298748355,44.92,72897.3,0.0,0.86873,0.00012,8.22177]
[1780298753392,44.92,72896.22,0.0,0.86862,0.00012,8.22626]
[1780298758428,44.92,72896.81,0.0,0.8687,0.00012,8.22261]
[1780298763462,44.92,72894.74,0.0,0.86846,0.00012,8.23296]
[1780298768496,44.91,72896.63,0.0,0.8687,0.00012,8.22287]
[1780298773531,44.91,72896.44,0.0,0.86867,0.00012,8.22395]
[1780298778567,44.92,72882.6,0.0,0.86695,0.00012,8.29654]
[1780298782594,44.92,72877.52,0.0,0.86632,0.00012,8.32302]
[1780298787631,44.92,72876.9,0.0,0.86624,0.00012,8.32625]
[1780298792671,44.92,72876.93,0.0,0.86633,0.00012,8.31984]
[1780298794683,44.92,72871.79,0.0,0.86569,0.00012,8.34663]
[1780298800292,44.92,72877.96,0.0,0.86646,0.00012,8.31428]
[1780298805759,44.92,72878.38,0.0,0.86651,0.00012,8.31213]
[1780298808780,44.92,72893.48,0.0,0.86838,0.00012,8.23357]
[1780298809787,44.92,72895.19,0.0,0.86859,0.00012,8.22479]
[1780298814827,44.92,72902.59,0.0,0.86948,0.00012,8.18679]
[1780298818854,44.92,72911.51,0.0,0.87057,0.00012,8.14044]
[1780298823890,44.92,72903.99,0.0,0.86967,0.00012,8.17884]
[1780298824897,44.92,72898.83,0.0,0.86903,0.00012,8.20582]
[1780298826911,44.92,72896.6,0.0,0.86876,0.00012,8.21749]
[1780298828923,44.92,72891.21,0.0,0.86808,0.00012,8.24617]
[1780298830938,44.92,72892.38,0.0,0.86821,0.00012,8.24065]
[1780298832952,44.93,72898.54,0.0,0.86895,0.00012,8.20926]
[1780298837990,44.93,72898.44,0.0,0.86892,0.00012,8.21074]
[1780298844033,44.93,72899.3,0.0,0.86903,0.00012,8.20604]
[1780298849067,44.93,72898.33,0.0,0.86891,0.00012,8.2109]
[1780298850075,44.93,72892.54,0.0,0.8682,0.00012,8.24095]
[1780298851081,44.93,72883.2,0.0,0.86713,0.00012,8.28324]
[1780298852087,44.93,72880.65,0.0,0.86681,0.00012,8.29655]
[1780298857123,44.93,72883.16,0.0,0.86712,0.00012,8.28361]
[1780298862158,44.93,72882.87,0.0,0.86708,0.00012,8.28532]
[1780298867194,44.93,72881.0,0.0,0.86684,0.00012,8.29537]
[1780298872229,44.93,72882.43,0.0,0.86702,0.00012,8.28807]
[1780298877288,44.93,72881.31,0.0,0.86687,0.00012,8.29421]
[1780298879280,44.93,72886.84,0.0,0.86755,0.00012,8.26551]
[1780298880287,44.93,72885.36,0.0,0.86737,0.00012,8.2733]
[1780298885323,44.93,72883.4,0.0,0.86712,0.00012,8.28388]
[1780298890359,44.94,72882.87,0.0,0.86705,0.00012,8.28684]
[1780298895393,44.94,72880.98,0.0,0.86681,0.00012,8.29695]
[1780298901004,44.94,72884.37,0.0,0.86722,0.00012,8.2794]
[1780298902441,44.94,72884.85,0.0,0.86728,0.00012,8.27702]
[1780298904456,44.94,72894.38,0.0,0.86845,0.00012,8.22784]
[1780298909490,44.94,72900.8,0.0,0.86923,0.00012,8.19468]
[1780298914525,44.94,72896.18,0.0,0.86875,0.00012,8.21238]
[1780298915532,44.94,72890.33,0.0,0.86803,0.00012,8.24271]
[1780298921144,44.95,72888.68,0.0,0.86779,0.00012,8.25274]
[1780298926612,44.95,72887.89,0.0,0.86768,0.00012,8.25756]
[1780298927630,44.95,72873.67,0.0,0.86591,0.00012,8.33156]
[1780298928627,44.95,72866.1,0.0,0.86497,0.00013,8.37093]
[1780298933660,44.95,72870.08,0.0,0.86547,0.00013,8.34989]
[1780298938697,44.95,72874.0,0.0,0.86596,0.00012,8.32936]
[1780298941286,44.95,72880.67,0.0,0.86679,0.00012,8.29459]
[1780298942723,44.95,72883.18,0.0,0.8671,0.00012,8.28159]
[1780298947758,44.95,72881.64,0.0,0.86691,0.00012,8.28978]
[1780298951356,44.95,72876.31,0.0,0.86625,0.00012,8.31751]
[1780298956822,44.95,72876.9,0.0,0.86632,0.00012,8.31432]
[1780298961426,44.95,72883.11,0.0,0.8671,0.00012,8.28193]
[1780298966895,44.95,72886.03,0.0,0.86746,0.00012,8.26683]
[1780298971929,44.95,72886.16,0.0,0.86755,0.00012,8.26006]
[1780298974952,44.95,72879.95,0.0,0.86678,0.00012,8.29246]
[1780298976965,44.95,72878.92,0.0,0.86665,0.00012,8.29779]
[1780298982002,44.95,72878.17,0.0,0.86656,0.00012,8.30157]
[1780298987038,44.95,72876.8,0.0,0.86639,0.00012,8.30856]
[1780298992074,44.95,72875.58,0.0,0.86624,0.00012,8.31477]
[1780298997108,44.95,72874.81,0.0,0.86615,0.00012,8.31863]
[1780299002146,44.95,72866.95,0.0,0.86517,0.00013,8.35942]
[1780299003154,44.94,72857.38,0.0,0.86397,0.00013,8.40926]
[1780299004161,44.94,72852.01,0.0,0.86329,0.00013,8.43734]
[1780299006188,44.95,72844.14,0.0,0.8623,0.00013,8.47846]
[1780299008195,44.94,72854.32,0.0,0.86359,0.00013,8.42526]
[1780299009201,44.95,72862.95,0.0,0.86467,0.00013,8.38027]
[1780299010211,44.95,72866.11,0.0,0.86507,0.00013,8.3639]
[1780299014236,44.95,72858.82,0.0,0.86414,0.00013,8.40239]
[1780299016252,44.95,72855.47,0.0,0.86372,0.00013,8.41981]
[1780299021286,44.95,72854.33,0.0,0.86357,0.00013,8.42603]
[1780299027329,44.95,72855.45,0.0,0.86369,0.00013,8.42102]
[1780299032364,44.96,72855.1,0.0,0.86367,0.00013,8.41879]
[1780299037400,44.97,72854.55,0.0,0.86357,0.00013,8.42291]
[1780299042434,44.97,72851.21,0.0,0.86315,0.00013,8.44058]
[1780299045457,44.97,72844.83,0.0,0.86234,0.00013,8.47394]
[1780299050493,44.97,72844.76,0.0,0.86234,0.00013,8.47392]
[1780299055526,44.97,72845.02,0.0,0.86238,0.00013,8.47222]
[1780299060568,44.97,72846.31,0.0,0.86253,0.00013,8.46607]
[1780299061573,44.97,72839.75,0.0,0.86169,0.00013,8.50034]
[1780299062579,44.97,72832.58,0.0,0.86078,0.00013,8.53776]
[1780299063587,44.99,72829.34,0.0,0.86026,0.00013,8.55909]
[1780299068621,45.08,72825.68,0.0,0.85933,0.00013,8.59727]
[1780299070637,45.08,72813.7,0.0,0.85777,0.00013,8.66017]
[1780299071643,45.08,72804.27,0.0,0.85654,0.00013,8.70971]
[1780299072650,45.08,72803.32,0.0,0.85641,0.00013,8.71488]
[1780299077690,45.09,72803.63,0.0,0.85642,0.00013,8.71443]
[1780299078696,45.09,72811.07,0.0,0.85738,0.00013,8.67582]
[1780299083732,45.09,72813.06,0.0,0.85761,0.00013,8.66674]
[1780299088768,45.1,72809.93,0.0,0.85717,0.00013,8.68437]
[1780299090781,45.1,72800.4,0.0,0.85592,0.00013,8.73452]
[1780299095816,45.11,72801.92,0.0,0.85618,0.00013,8.72121]
[1780299100851,45.12,72808.91,0.0,0.85701,0.00013,8.68796]
[1780299104880,45.12,72798.88,0.0,0.85568,0.00013,8.7412]
[1780299107470,45.13,72793.67,0.0,0.85499,0.00013,8.76869]
[1780299112937,45.13,72791.89,0.0,0.85474,0.00013,8.77878]
[1780299115960,45.13,72802.41,0.0,0.8561,0.00013,8.72432]
[1780299120993,45.15,72802.17,0.0,0.856,0.00013,8.72869]
[1780299123009,45.15,72798.12,0.0,0.85546,0.00013,8.75019]
[1780299128043,45.15,72798.78,0.0,0.85553,0.00013,8.74752]
[1780299133078,45.16,72797.26,0.0,0.85531,0.00013,8.75622]
[1780299138114,45.16,72798.92,0.0,0.85551,0.00013,8.74835]
[1780299143153,45.16,72795.45,0.0,0.85503,0.00013,8.76718]
[1780299149195,45.17,72796.33,0.0,0.85513,0.00013,8.76338]
[1780299154231,45.17,72800.36,0.0,0.85572,0.00013,8.73687]
[1780299159269,45.17,72801.45,0.0,0.85584,0.00013,8.73207]
[1780299164311,45.18,72803.38,0.0,0.85607,0.00013,8.72295]
[1780299165321,45.18,72811.89,0.0,0.85717,0.00013,8.67877]
[1780299166325,45.18,72813.43,0.0,0.85736,0.00013,8.67101]
[1780299171361,45.19,72812.06,0.0,0.85715,0.00013,8.67948]
[1780299173375,45.2,72820.23,0.0,0.85814,0.00013,8.63992]
[1780299175389,45.22,72814.85,0.0,0.85736,0.00013,8.67143]
[1780299179417,45.24,72813.04,0.0,0.85698,0.00013,8.68683]
[1780299184452,45.25,72808.28,0.0,0.85633,0.00013,8.71285]
[1780299186465,45.25,72803.81,0.0,0.85574,0.00013,8.73653]
[1780299189488,45.25,72795.51,0.0,0.85464,0.00013,8.78026]
[1780299194529,45.26,72790.06,0.0,0.85391,0.00013,8.80923]
[1780299195532,45.26,72783.64,0.0,0.85306,0.00013,8.84277]
[1780299196539,45.26,72775.45,0.0,0.85197,0.00013,8.88567]
[1780299197546,45.26,72772.49,0.0,0.85157,0.00013,8.90124]
[1780299200566,45.26,72766.79,0.0,0.8508,0.00013,8.93132]
[1780299201573,45.26,72766.3,0.0,0.85073,0.00013,8.93412]
[1780299206608,45.27,72767.0,0.0,0.85079,0.00013,8.9317]
[1780299211643,45.27,72767.6,0.0,0.85092,0.00013,8.92361]
[1780299213658,45.28,72774.63,0.0,0.85185,0.00013,8.88751]
[1780299214665,45.28,72776.31,0.0,0.85206,0.00013,8.87908]
[1780299215672,45.28,72781.85,0.0,0.85279,0.00013,8.85055]
[1780299217686,45.28,72773.08,0.0,0.85161,0.00013,8.89662]
[1780299219700,45.28,72770.69,0.0,0.85129,0.00013,8.90932]
[1780299221721,45.28,72763.4,0.0,0.85031,0.00013,8.94755]
[1780299222728,45.29,72765.15,0.0,0.85054,0.00013,8.93867]
[1780299223734,45.29,72773.62,0.0,0.85167,0.00013,8.89442]
[1780299224742,45.29,72773.02,0.0,0.85158,0.00013,8.89786]
[1780299226756,45.31,72779.24,0.0,0.85231,0.00013,8.86952]
[1780299231793,45.33,72777.23,0.0,0.85194,0.00013,8.88413]
[1780299237389,45.33,72778.12,0.0,0.85204,0.00013,8.88016]
[1780299242867,45.33,72780.51,0.0,0.85234,0.00013,8.86854]
[1780299247903,45.34,72776.21,0.0,0.85175,0.00013,8.89155]
[1780299252937,45.34,72778.02,0.0,0.85198,0.00013,8.88262]
[1780299257973,45.34,72781.52,0.0,0.85244,0.00013,8.86464]
[1780299260993,45.34,72789.07,0.0,0.85344,0.00013,8.82511]
[1780299262001,45.34,72795.8,0.0,0.85433,0.00013,8.78998]
[1780299267616,45.33,72801.65,0.0,0.85511,0.00013,8.75897]
[1780299272069,45.33,72812.33,0.0,0.85659,0.00013,8.69688]
[1780299276099,45.33,72818.28,0.0,0.85735,0.00013,8.66624]
[1780299277687,45.34,72812.99,0.0,0.85666,0.00013,8.69393]
[1780299279119,45.34,72812.45,0.0,0.85658,0.00013,8.69707]
[1780299284155,45.34,72810.91,0.0,0.85636,0.00013,8.70581]
[1780299287756,45.34,72804.08,0.0,0.85547,0.00013,8.74168]
[1780299292211,45.34,72799.48,0.0,0.85485,0.00013,8.76599]
[1780299296239,45.35,72805.51,0.0,0.85564,0.00013,8.73488]
[1780299299261,45.35,72800.15,0.0,0.85493,0.00013,8.76303]
[1780299300268,45.35,72798.27,0.0,0.85468,0.00013,8.77285]
[1780299304302,45.35,72789.09,0.0,0.85348,0.00013,8.82048]
[1780299305310,45.35,72778.99,0.0,0.85215,0.00013,8.87298]
[1780299306315,45.35,72776.62,0.0,0.85183,0.00013,8.88519]
[1780299311353,45.34,72778.17,0.0,0.85205,0.00013,8.87652]
[1780299317394,45.34,72778.67,0.0,0.85211,0.00013,8.87431]
[1780299322429,45.35,72779.12,0.0,0.85216,0.00013,8.87232]
[1780299327466,45.35,72777.42,0.0,0.85193,0.00013,8.88156]
[1780299330486,45.35,72772.36,0.0,0.85125,0.00013,8.90808]
[1780299336528,45.35,72771.32,0.0,0.85119,0.00013,8.90748]
[1780299341564,45.35,72773.22,0.0,0.85143,0.00013,8.89784]
[1780299342573,45.35,72779.65,0.0,0.85228,0.00013,8.86445]
[1780299343581,45.35,72789.23,0.0,0.85355,0.00013,8.81455]
[1780299344586,45.35,72798.6,0.0,0.85479,0.00013,8.76567]
[1780299345593,45.35,72799.44,0.0,0.8549,0.00013,8.7612]
[1780299350628,45.35,72802.17,0.0,0.85525,0.00013,8.74715]
[1780299355665,45.35,72802.28,0.0,0.85526,0.00013,8.74702]
[1780299356670,45.35,72808.66,0.0,0.85609,0.00013,8.71395]
[1780299357679,45.35,72812.14,0.0,0.85653,0.00013,8.69599]
[1780299362714,45.36,72813.05,0.0,0.85663,0.00013,8.69204]
[1780299367748,45.36,72811.78,0.0,0.85645,0.00013,8.69927]
[1780299372781,45.36,72811.34,0.0,0.85638,0.00013,8.7021]
[1780299377816,45.37,72808.59,0.0,0.85601,0.00013,8.71685]
[1780299382852,45.37,72808.57,0.0,0.856,0.00013,8.71726]
[1780299387886,45.37,72809.26,0.0,0.85609,0.00013,8.71402]
[1780299392922,45.37,72809.6,0.0,0.8562,0.00013,8.70635]
[1780299398540,45.37,72808.21,0.0,0.85601,0.00013,8.71384]
[1780299403999,45.37,72808.39,0.0,0.85603,0.00013,8.7132]
[1780299409034,45.37,72808.67,0.0,0.85606,0.00013,8.712]
[1780299414069,45.38,72809.38,0.0,0.85615,0.00013,8.70856]
[1780299419104,45.38,72809.61,0.0,0.85617,0.00013,8.70763]
[1780299421119,45.38,72818.1,0.0,0.85727,0.00013,8.66373]
[1780299422126,45.38,72823.23,0.0,0.85793,0.00013,8.63726]
[1780299425147,45.38,72833.15,0.0,0.85919,0.00013,8.58616]
[1780299430182,45.38,72835.34,0.0,0.85947,0.00013,8.57512]
[1780299431189,45.38,72827.88,0.0,0.85851,0.00013,8.61381]
[1780299434213,45.38,72822.67,0.0,0.85784,0.00013,8.64079]
[1780299437230,45.38,72828.37,0.0,0.85857,0.00013,8.61125]
[1780299442266,45.38,72834.47,0.0,0.85935,0.00013,8.57988]
[1780299447300,45.38,72836.44,0.0,0.8596,0.00013,8.56966]
[1780299448899,45.38,72841.71,0.0,0.86028,0.00013,8.54225]
[1780299450322,45.38,72847.11,0.0,0.86097,0.00013,8.51419]
[1780299455356,45.38,72847.21,0.0,0.86106,0.00013,8.50716]
[1780299460392,45.38,72848.6,0.0,0.86124,0.00013,8.49978]
[1780299465427,45.35,72847.96,0.0,0.86131,0.00013,8.49685]
[1780299470462,45.32,72846.91,0.0,0.86133,0.00013,8.49603]
[1780299475496,45.33,72846.5,0.0,0.86124,0.00013,8.4998]
[1780299480531,45.34,72846.45,0.0,0.86115,0.00013,8.50354]
[1780299485567,45.35,72847.02,0.0,0.86121,0.00013,8.50111]
[1780299490602,45.35,72842.33,0.0,0.86059,0.00013,8.52615]
[1780299493626,45.36,72838.8,0.0,0.86009,0.00013,8.54666]
[1780299498658,45.38,72837.61,0.0,0.85982,0.00013,8.55761]
[1780299503693,45.41,72838.84,0.0,0.85987,0.00013,8.556]
[1780299508729,45.43,72841.59,0.0,0.86009,0.00013,8.54685]
[1780299513765,45.45,72843.12,0.0,0.86024,0.00013,8.53791]
[1780299519805,45.45,72844.57,0.0,0.86043,0.00013,8.53026]
[1780299525851,45.51,72844.1,0.0,0.8601,0.00013,8.54393]
[1780299529879,45.53,72850.2,0.0,0.86075,0.00013,8.51756]
[1780299534914,45.53,72847.13,0.0,0.86034,0.00013,8.53425]
[1780299539950,45.54,72848.0,0.0,0.86044,0.00013,8.53044]
[1780299544997,45.54,72846.94,0.0,0.86029,0.00013,8.53654]
[1780299548021,45.54,72839.68,0.0,0.85936,0.00013,8.57432]
[1780299553050,45.54,72839.88,0.0,0.85937,0.00013,8.57364]
[1780299556070,45.54,72848.88,0.0,0.86052,0.00013,8.52692]
[1780299561105,45.54,72851.71,0.0,0.86091,0.00013,8.51127]
[1780299567161,45.54,72854.4,0.0,0.86125,0.00013,8.49722]
[1780299569756,45.54,72847.9,0.0,0.86043,0.00013,8.53071]
[1780299575216,45.54,72847.25,0.0,0.86042,0.00013,8.52821]
[1780299579825,45.54,72840.32,0.0,0.85952,0.00013,8.56445]
[1780299582265,45.54,72846.45,0.0,0.8603,0.00013,8.53289]
[1780299587300,45.54,72843.42,0.0,0.85992,0.00013,8.54847]
[1780299592335,45.54,72842.44,0.0,0.85978,0.00013,8.55396]
[1780299597370,45.54,72841.97,0.0,0.85971,0.00013,8.55684]
[1780299602404,45.55,72839.57,0.0,0.8594,0.00013,8.56966]
[1780299607441,45.54,72837.68,0.0,0.85916,0.00013,8.57926]
[1780299612478,45.53,72838.5,0.0,0.85932,0.00013,8.57292]
[1780299617516,45.52,72833.76,0.0,0.8588,0.00013,8.59365]
[1780299622549,45.49,72834.45,0.0,0.859,0.00013,8.58533]
[1780299627585,45.48,72834.43,0.0,0.85906,0.00013,8.58291]
[1780299632631,45.46,72833.3,0.0,0.85909,0.00013,8.57858]
[1780299633631,45.46,72826.37,0.0,0.85822,0.00013,8.61376]
[1780299634638,45.46,72829.33,0.0,0.85863,0.00013,8.59726]
[1780299639673,45.44,72831.41,0.0,0.85899,0.00013,8.58243]
[1780299644710,45.42,72831.56,0.0,0.85911,0.00013,8.57766]
[1780299646724,45.41,72846.26,0.0,0.861,0.00013,8.50082]
[1780299647744,45.41,72848.75,0.0,0.86132,0.00013,8.48794]
[1780299649747,45.41,72864.28,0.0,0.86328,0.00013,8.40767]
[1780299650757,45.41,72865.91,0.0,0.86349,0.00013,8.39903]
[1780299656798,45.43,72866.48,0.0,0.86347,0.00013,8.39999]
[1780299661834,45.43,72865.74,0.0,0.8634,0.00013,8.40289]
[1780299664862,45.43,72873.27,0.0,0.86435,0.00012,8.36369]
[1780299665869,45.43,72873.33,0.0,0.86434,0.00012,8.36385]
[1780299667882,45.43,72867.09,0.0,0.86355,0.00013,8.39678]
[1780299672919,45.44,72867.6,0.0,0.86359,0.00013,8.39493]
[1780299677952,45.44,72869.79,0.0,0.86384,0.00013,8.38458]
[1780299679992,45.44,72875.53,0.0,0.86455,0.00012,8.35564]
[1780299680979,45.45,72870.31,0.0,0.86388,0.00013,8.38315]
[1780299681984,45.45,72859.28,0.0,0.86249,0.00013,8.44029]
[1780299682993,45.44,72859.31,0.0,0.86251,0.00013,8.43956]
[1780299688029,45.43,72856.46,0.0,0.86222,0.00013,8.45141]
[1780299693066,45.42,72862.15,0.0,0.86308,0.00013,8.41295]
[1780299694072,45.42,72868.55,0.0,0.86389,0.00013,8.37958]
[1780299696086,45.42,72870.39,0.0,0.86412,0.00013,8.37034]
[1780299701121,45.42,72867.69,0.0,0.86378,0.00013,8.38414]
[1780299706160,45.42,72870.05,0.0,0.86408,0.00013,8.37188]
[1780299711193,45.42,72872.86,0.0,0.86443,0.00012,8.35732]
[1780299715221,45.41,72862.64,0.0,0.86318,0.00013,8.40896]
[1780299721269,45.39,72859.75,0.0,0.86294,0.00013,8.41838]
[1780299722281,45.38,72847.54,0.0,0.8614,0.00013,8.48138]
[1780299724288,45.38,72841.02,0.0,0.86058,0.00013,8.51473]
[1780299729325,45.38,72838.34,0.0,0.86027,0.00013,8.52758]
[1780299734360,45.37,72839.33,0.0,0.86042,0.00013,8.52149]
[1780299737382,45.37,72845.73,0.0,0.86124,0.00013,8.48784]
[1780299742416,45.37,72853.4,0.0,0.86223,0.00013,8.44739]
[1780299747451,45.35,72855.87,0.0,0.86263,0.00013,8.43126]
[1780299752488,45.34,72858.69,0.0,0.86313,0.00013,8.40755]
[1780299755509,45.34,72850.78,0.0,0.86214,0.00013,8.44831]
[1780299757522,45.34,72840.31,0.0,0.8608,0.00013,8.5026]
[1780299762558,45.34,72842.27,0.0,0.86104,0.00013,8.49322]
[1780299766592,45.34,72850.15,0.0,0.86202,0.00013,8.45297]
[1780299771627,45.34,72850.08,0.0,0.86202,0.00013,8.45328]
[1780299776662,45.35,72844.99,0.0,0.86136,0.00013,8.47987]
[1780299781697,45.35,72842.43,0.0,0.86103,0.00013,8.4935]
[1780299786733,45.35,72837.5,0.0,0.86038,0.00013,8.51985]
[1780299792775,45.36,72837.22,0.0,0.86032,0.00013,8.52222]
[1780299797810,45.36,72833.86,0.0,0.85987,0.00013,8.54044]
[1780299802852,45.36,72832.66,0.0,0.8597,0.00013,8.54741]
[1780299805873,45.37,72840.87,0.0,0.8607,0.00013,8.50688]
[1780299806879,45.38,72844.64,0.0,0.86113,0.00013,8.4896]
[1780299812923,45.41,72843.83,0.0,0.86098,0.00013,8.4926]
[1780299817958,45.41,72851.1,0.0,0.8619,0.00013,8.45516]
[1780299822992,45.4,72852.8,0.0,0.86213,0.00013,8.44599]
[1780299828029,45.4,72852.17,0.0,0.86206,0.00013,8.44887]
[1780299833066,45.4,72851.85,0.0,0.86203,0.00013,8.45009]
[1780299834070,45.4,72844.36,0.0,0.86108,0.00013,8.48875]
[1780299835082,45.4,72842.32,0.0,0.86082,0.00013,8.49916]
[1780299840113,45.4,72848.97,0.0,0.86169,0.00013,8.46399]
[1780299845149,45.39,72849.23,0.0,0.86173,0.00013,8.46208]
[1780299849175,45.39,72837.21,0.0,0.86021,0.00013,8.52382]
[1780299850183,45.38,72834.39,0.0,0.8599,0.00013,8.53634]
[1780299853204,45.37,72828.68,0.0,0.85925,0.00013,8.56255]
[1780299858239,45.39,72831.34,0.0,0.85947,0.00013,8.55382]
[1780299863274,45.41,72831.71,0.0,0.85943,0.00013,8.55556]
[1780299864280,45.4,72838.1,0.0,0.86027,0.00013,8.52181]
[1780299865288,45.4,72839.78,0.0,0.86048,0.00013,8.51309]
[1780299870325,45.4,72839.36,0.0,0.86043,0.00013,8.51519]
[1780299875360,45.36,72839.08,0.0,0.86068,0.00013,8.50188]
[1780299881401,45.32,72840.37,0.0,0.86109,0.00013,8.48506]
[1780299886435,45.29,72841.67,0.0,0.86141,0.00013,8.47167]
[1780299891471,45.26,72843.89,0.0,0.86183,0.00013,8.45461]
[1780299896506,45.23,72837.87,0.0,0.86119,0.00013,8.48036]
[1780299901542,45.22,72836.28,0.0,0.86107,0.00013,8.48532]
[1780299907222,45.22,72837.5,0.0,0.86122,0.00013,8.47934]
[1780299912618,45.19,72838.04,0.0,0.86145,0.00013,8.46958]
[1780299917292,45.2,72831.56,0.0,0.86059,0.00013,8.50479]
[1780299922689,45.18,72832.01,0.0,0.86072,0.00013,8.49944]
[1780299927724,45.17,72834.36,0.0,0.86109,0.00013,8.48405]
[1780299933766,45.14,72834.6,0.0,0.86137,0.00013,8.46958]
[1780299938800,45.12,72834.97,0.0,0.86152,0.00013,8.4636]
[1780299943835,45.1,72836.12,0.0,0.86174,0.00013,8.45432]
[1780299948872,45.09,72835.93,0.0,0.86178,0.00013,8.45264]
[1780299951898,45.08,72841.12,0.0,0.86247,0.00013,8.42442]
[1780299953912,45.08,72844.94,0.0,0.86296,0.00013,8.40454]
[1780299954918,45.08,72852.74,0.0,0.86395,0.00013,8.36396]
[1780299955927,45.08,72852.37,0.0,0.8639,0.00013,8.36596]
[1780299960960,45.09,72848.38,0.0,0.86334,0.00013,8.3888]
[1780299963984,45.1,72843.25,0.0,0.86267,0.00013,8.41631]
[1780299968016,45.09,72839.98,0.0,0.86227,0.00013,8.43264]
[1780299973046,45.08,72836.55,0.0,0.86189,0.00013,8.44812]
[1780299978081,45.07,72837.43,0.0,0.86206,0.00013,8.44119]
[1780299983117,45.06,72843.23,0.0,0.86284,0.00013,8.40909]
[1780299988150,45.06,72844.86,0.0,0.86305,0.00013,8.40076]
[1780299991173,45.06,72834.26,0.0,0.86178,0.00013,8.44968]
[1780299992178,45.06,72830.93,0.0,0.86135,0.00013,8.46697]
[1780299997221,45.06,72833.13,0.0,0.86165,0.00013,8.4551]
[1780300002254,45.06,72833.05,0.0,0.86164,0.00013,8.45513]
[1780300007289,45.06,72831.9,0.0,0.86151,0.00013,8.46079]
[1780300012323,45.06,72832.06,0.0,0.86153,0.00013,8.45959]
[1780300017359,45.06,72833.3,0.0,0.8617,0.00013,8.45283]
[1780300022392,45.05,72832.59,0.0,0.86162,0.00013,8.45628]
[1780300027429,45.05,72830.23,0.0,0.86132,0.00013,8.4683]
[1780300031457,45.05,72814.54,0.0,0.8593,0.00013,8.55002]
[1780300032465,45.05,72788.78,0.0,0.85594,0.00013,8.68469]
[1780300033471,45.05,72771.77,0.0,0.85373,0.00013,8.77226]
[1780300034478,45.05,72766.08,0.0,0.85295,0.00013,8.80293]
[1780300039516,45.05,72768.25,0.0,0.85323,0.00013,8.79193]
[1780300041532,45.06,72753.03,0.0,0.85116,0.00013,8.87266]
[1780300046565,45.06,72756.11,0.0,0.85157,0.00013,8.85659]
[1780300051600,45.06,72753.2,0.0,0.85126,0.00013,8.86579]
[1780300055641,45.06,72742.97,0.0,0.84988,0.00014,8.91947]
[1780300056641,45.06,72731.69,0.0,0.84834,0.00014,8.97876]
[1780300057645,45.06,72735.11,0.0,0.8488,0.00014,8.96116]
[1780300062681,45.06,72734.47,0.0,0.84869,0.00014,8.96511]
[1780300067715,45.07,72737.76,0.0,0.84912,0.00014,8.94858]
[1780300070736,45.07,72729.18,0.0,0.84792,0.00014,8.99504]
[1780300072752,45.07,72724.1,0.0,0.84722,0.00014,9.02178]
[1780300075771,45.08,72715.87,0.0,0.84609,0.00014,9.065]
[1780300076900,45.07,72706.87,0.0,0.84484,0.00014,9.11212]
[1780300078486,45.08,72670.62,0.0,0.83977,0.00014,9.30214]
[1780300079804,45.08,72667.2,0.0,0.83928,0.00014,9.32018]
[1780300084855,45.09,72673.1,0.0,0.84006,0.00014,9.29168]
[1780300086879,45.11,72661.88,0.0,0.83835,0.00014,9.35474]
[1780300088579,45.11,72654.57,0.0,0.8373,0.00014,9.39344]
[1780300089895,45.11,72664.75,0.0,0.83875,0.00014,9.34017]
[1780300093618,45.12,72655.95,0.0,0.83746,0.00014,9.38756]
[1780300096946,45.12,72667.57,0.0,0.8391,0.00014,9.32712]
[1780300098961,45.12,72657.81,0.0,0.83771,0.00014,9.37827]
[1780300099968,45.13,72653.17,0.0,0.83702,0.00014,9.40372]
[1780300103691,45.14,72659.32,0.0,0.83781,0.00014,9.37499]
[1780300105008,45.14,72668.38,0.0,0.83909,0.00014,9.3276]
[1780300106010,45.15,72673.47,0.0,0.83981,0.00014,9.30114]
[1780300107022,45.15,72683.64,0.0,0.84124,0.00014,9.24793]
[1780300108025,45.15,72691.74,0.0,0.84237,0.00014,9.20577]
[1780300111065,45.15,72683.32,0.0,0.84126,0.00014,9.24382]
[1780300113763,45.15,72679.46,0.0,0.8407,0.00014,9.26461]
[1780300118114,45.16,72688.27,0.0,0.8419,0.00014,9.21997]
[1780300119121,45.16,72693.87,0.0,0.84268,0.00014,9.19088]
[1780300120137,45.16,72689.52,0.0,0.84207,0.00014,9.21389]
[1780300123154,45.16,72678.64,0.0,0.84052,0.00014,9.27157]
[1780300126170,45.17,72671.78,0.0,0.83954,0.00014,9.30787]
[1780300127191,45.18,72666.29,0.0,0.83869,0.00014,9.33927]
[1780300128199,45.18,72660.1,0.0,0.83781,0.00014,9.37161]
[1780300129205,45.19,72652.37,0.0,0.83666,0.00014,9.41376]
[1780300133235,45.21,72647.31,0.0,0.83585,0.00014,9.44344]
[1780300135251,45.21,72641.42,0.0,0.83499,0.00014,9.47458]
[1780300140286,45.21,72638.3,0.0,0.83452,0.00014,9.49173]
[1780300142302,45.22,72633.29,0.0,0.83375,0.00014,9.51979]
[1780300144318,45.24,72623.59,0.0,0.83223,0.00015,9.57436]
[1780300145327,45.24,72617.27,0.0,0.83131,0.00015,9.60746]
[1780300147349,45.26,72604.42,0.0,0.82936,0.00015,9.67651]
[1780300148362,45.26,72595.35,0.0,0.82802,0.00015,9.72386]
[1780300150376,45.26,72609.22,0.0,0.83005,0.00015,9.65209]
[1780300151384,45.26,72603.59,0.0,0.82922,0.00015,9.68166]
[1780300154403,45.26,72622.52,0.0,0.83197,0.00015,9.58387]
[1780300155409,45.26,72638.29,0.0,0.83425,0.00014,9.50173]
[1780300156421,45.27,72653.67,0.0,0.83645,0.00014,9.42199]
[1780300157425,45.27,72660.43,0.0,0.8374,0.00014,9.38696]
[1780300159439,45.28,72671.24,0.0,0.83886,0.00014,9.3337]
[1780300160444,45.28,72663.86,0.0,0.8378,0.00014,9.3724]
[1780300165479,45.29,72669.5,0.0,0.83857,0.00014,9.34409]
[1780300169508,45.29,72678.96,0.0,0.83988,0.00014,9.29586]
[1780300172533,45.31,72671.99,0.0,0.83889,0.00014,9.32911]
[1780300176561,45.33,72655.84,0.0,0.8365,0.00014,9.41712]
[1780300177565,45.33,72640.05,0.0,0.83423,0.00014,9.49932]
[1780300180586,45.33,72648.84,0.0,0.83549,0.00014,9.45376]
[1780300185623,45.34,72653.21,0.0,0.8361,0.00014,9.4316]
[1780300188643,45.34,72643.33,0.0,0.83468,0.00014,9.48331]
[1780300193678,45.34,72645.94,0.0,0.83504,0.00014,9.47013]
[1780300198714,45.34,72642.59,0.0,0.83455,0.00014,9.488]
[1780300203750,45.34,72651.56,0.0,0.83582,0.00014,9.44186]
[1780300204755,45.34,72665.26,0.0,0.83777,0.00014,9.37079]
[1780300205762,45.35,72681.57,0.0,0.84006,0.00014,9.28605]
[1780300207777,45.37,72686.86,0.0,0.84069,0.00014,9.26302]
[1780300209790,45.37,72694.07,0.0,0.84168,0.00014,9.22599]
[1780300211809,45.37,72701.92,0.0,0.84276,0.00014,9.18569]
[1780300215837,45.38,72708.07,0.0,0.84359,0.00014,9.15459]
[1780300217851,45.38,72699.32,0.0,0.84237,0.00014,9.20043]
[1780300218859,45.38,72694.61,0.0,0.84171,0.00014,9.22503]
[1780300220873,45.38,72694.08,0.0,0.84163,0.00014,9.22789]
[1780300222885,45.38,72701.87,0.0,0.84271,0.00014,9.18746]
[1780300227921,45.38,72702.58,0.0,0.8428,0.00014,9.18424]
[1780300231955,45.39,72711.33,0.0,0.84408,0.00014,9.13274]
[1780300233967,45.39,72716.87,0.0,0.84484,0.00014,9.10419]
[1780300239005,45.39,72721.36,0.0,0.84543,0.00014,9.08166]
[1780300240031,45.39,72726.65,0.0,0.84615,0.00014,9.05429]
[1780300242035,45.39,72733.3,0.0,0.84705,0.00014,9.02012]
[1780300247736,45.4,72739.35,0.0,0.84785,0.00014,8.9897]
[1780300253113,45.41,72745.28,0.0,0.8486,0.00014,8.96078]
[1780300254121,45.41,72752.03,0.0,0.84951,0.00013,8.92584]
[1780300255127,45.41,72759.79,0.0,0.85055,0.00013,8.88568]
[1780300256134,45.41,72753.39,0.0,0.84968,0.00013,8.9192]
[1780300257806,45.41,72744.43,0.0,0.84847,0.00014,8.96578]
[1780300263183,45.41,72745.94,0.0,0.84868,0.00014,8.95773]
[1780300265197,45.41,72738.7,0.0,0.8477,0.00014,8.99528]
[1780300270233,45.41,72740.77,0.0,0.84798,0.00014,8.98458]
[1780300274261,45.41,72732.59,0.0,0.84686,0.00014,9.02752]
[1780300279296,45.41,72732.27,0.0,0.84681,0.00014,9.02941]
[1780300284334,45.41,72733.31,0.0,0.84695,0.00014,9.02427]
[1780300289368,45.42,72735.19,0.0,0.84719,0.00014,9.01475]
[1780300293394,45.42,72729.77,0.0,0.84653,0.00014,9.03687]
[1780300298442,45.42,72726.43,0.0,0.84606,0.00014,9.05475]
[1780300300467,45.42,72719.87,0.0,0.84516,0.00014,9.08908]
[1780300305493,45.42,72716.75,0.0,0.84472,0.00014,9.10575]
[1780300310529,45.42,72712.61,0.0,0.84414,0.00014,9.12748]
[1780300315563,45.43,72718.17,0.0,0.8449,0.00014,9.09881]
[1780300320598,45.43,72722.8,0.0,0.84554,0.00014,9.07469]
[1780300325632,45.43,72720.7,0.0,0.84524,0.00014,9.08584]
[1780300330668,45.43,72723.44,0.0,0.84561,0.00014,9.07202]
[1780300335703,45.43,72727.58,0.0,0.84617,0.00014,9.05072]
[1780300340737,45.43,72729.3,0.0,0.84641,0.00014,9.04172]
[1780300344765,45.43,72738.13,0.0,0.84761,0.00014,8.99583]
[1780300346779,45.43,72745.42,0.0,0.8486,0.00014,8.95774]
[1780300351815,45.43,72746.51,0.0,0.84884,0.00014,8.94546]
[1780300353829,45.43,72740.17,0.0,0.84798,0.00014,8.97822]
[1780300356850,45.42,72731.36,0.0,0.84679,0.00014,9.02383]
[1780300361885,45.42,72723.92,0.0,0.84578,0.00014,9.06242]
[1780300366919,45.42,72726.13,0.0,0.84609,0.00014,9.05057]
[1780300371957,45.42,72726.09,0.0,0.8461,0.00014,9.05017]
[1780300376989,45.42,72728.31,0.0,0.84641,0.00014,9.03838]
[1780300382027,45.42,72724.61,0.0,0.8459,0.00014,9.05752]
[1780300387063,45.42,72725.06,0.0,0.84597,0.00014,9.05489]
[1780300388069,45.42,72718.83,0.0,0.84512,0.00014,9.08727]
[1780300389077,45.42,72712.6,0.0,0.84426,0.00014,9.11962]
[1780300391094,45.42,72710.79,0.0,0.84402,0.00014,9.12885]
[1780300396125,45.4,72710.2,0.0,0.84402,0.00014,9.12879]
[1780300401159,45.38,72711.42,0.0,0.84427,0.00014,9.11919]
[1780300406194,45.38,72715.31,0.0,0.84485,0.00014,9.09732]
[1780300411240,45.37,72710.6,0.0,0.84432,0.00014,9.11404]
[1780300412244,45.36,72705.38,0.0,0.84361,0.00014,9.14064]
[1780300413253,45.36,72698.98,0.0,0.84275,0.00014,9.17309]
[1780300415266,45.36,72693.89,0.0,0.84203,0.00014,9.19989]
[1780300416285,45.36,72687.6,0.0,0.84115,0.00014,9.23265]
[1780300417281,45.36,72673.46,0.0,0.83916,0.00014,9.30623]
[1780300418944,45.36,72672.87,0.0,0.83909,0.00014,9.30903]
[1780300421308,45.36,72678.28,0.0,0.83986,0.00014,9.28061]
[1780300423323,45.36,72681.71,0.0,0.84034,0.00014,9.26258]
[1780300429017,45.36,72688.97,0.0,0.84137,0.00014,9.22441]
[1780300433393,45.36,72687.96,0.0,0.84123,0.00014,9.22964]
[1780300439088,45.36,72688.14,0.0,0.84126,0.00014,9.22868]
[1780300440444,45.36,72680.18,0.0,0.84014,0.00014,9.27013]
[1780300441449,45.36,72677.77,0.0,0.8398,0.00014,9.28262]
[1780300444472,45.35,72685.67,0.0,0.84092,0.00014,9.24129]
[1780300447494,45.36,72693.29,0.0,0.84198,0.00014,9.20182]
[1780300449158,45.36,72704.14,0.0,0.84347,0.00014,9.14592]
[1780300451519,45.37,72706.79,0.0,0.84378,0.00014,9.13438]
[1780300454540,45.37,72711.92,0.0,0.84448,0.00014,9.10803]
[1780300459574,45.37,72713.78,0.0,0.84476,0.00014,9.09755]
[1780300464610,45.36,72712.37,0.0,0.84459,0.00014,9.10386]
[1780300469645,45.36,72714.93,0.0,0.84497,0.00014,9.08951]
[1780300473673,45.36,72722.75,0.0,0.84613,0.00014,9.04215]
[1780300476693,45.35,72729.28,0.0,0.84705,0.00014,9.00706]
[1780300477701,45.35,72737.67,0.0,0.84821,0.00014,8.96294]
[1780300479726,45.35,72743.46,0.0,0.849,0.00014,8.93242]
[1780300480733,45.35,72749.81,0.0,0.84985,0.00013,8.89968]
[1780300485770,45.36,72753.51,0.0,0.85029,0.00013,8.8829]
[1780300490803,45.37,72749.76,0.0,0.84974,0.00013,8.90426]
[1780300491812,45.37,72744.35,0.0,0.84901,0.00014,8.93238]
[1780300493826,45.37,72737.21,0.0,0.84806,0.00014,8.96862]
[1780300496848,45.36,72730.79,0.0,0.84721,0.00014,9.00103]
[1780300498860,45.36,72725.78,0.0,0.84654,0.00014,9.02685]
[1780300499867,45.36,72718.47,0.0,0.84554,0.00014,9.06473]
[1780300502892,45.34,72712.93,0.0,0.84489,0.00014,9.08921]
[1780300503901,45.33,72707.84,0.0,0.84419,0.00014,9.11549]
[1780300508931,45.31,72714.26,0.0,0.84519,0.00014,9.07758]
[1780300511951,45.29,72727.72,0.0,0.84716,0.00014,9.00282]
[1780300516987,45.27,72731.99,0.0,0.84786,0.00014,8.97608]
[1780300519000,45.26,72738.77,0.0,0.84881,0.00014,8.93962]
[1780300523030,45.26,72750.95,0.0,0.85046,0.00013,8.87576]
[1780300528067,45.24,72751.33,0.0,0.85062,0.00013,8.86961]
[1780300533099,45.19,72755.7,0.0,0.85155,0.00013,8.82991]
[1780300537128,45.16,72749.43,0.0,0.85088,0.00013,8.85607]
[1780300542163,45.14,72749.2,0.0,0.85095,0.00013,8.85288]
[1780300547198,45.13,72750.35,0.0,0.85115,0.00013,8.84523]
[1780300552234,45.11,72746.42,0.0,0.85072,0.00014,8.86203]
[1780300557267,45.09,72745.33,0.0,0.85067,0.00014,8.86359]
[1780300563310,45.07,72745.12,0.0,0.85076,0.00014,8.86015]
[1780300568346,45.05,72744.42,0.0,0.85075,0.00014,8.86042]
[1780300573383,45.04,72745.38,0.0,0.85093,0.00014,8.85329]
[1780300576404,45.03,72735.52,0.0,0.84969,0.00014,8.90145]
[1780300577411,45.03,72733.76,0.0,0.84945,0.00014,8.91069]
[1780300582446,45.03,72728.89,0.0,0.84878,0.00014,8.93623]
[1780300587480,45.03,72724.54,0.0,0.84819,0.00014,8.95887]
[1780300592515,45.02,72715.49,0.0,0.84704,0.00014,8.99975]
[1780300594529,45.02,72714.22,0.0,0.84687,0.00014,9.00627]
[1780300595537,45.02,72723.51,0.0,0.84815,0.00014,8.95744]
[1780300596543,45.02,72725.54,0.0,0.84842,0.00014,8.94679]
[1780300601580,45.02,72720.62,0.0,0.84775,0.00014,8.97251]
[1780300606613,45.02,72717.45,0.0,0.84733,0.00014,8.98877]
[1780300615676,45.01,72717.16,0.0,0.84734,0.00014,8.98813]
[1780300620711,45.0,72713.62,0.0,0.84688,0.00014,9.00562]
[1780300625746,45.0,72718.04,0.0,0.84752,0.00014,8.98129]
[1780300630783,44.99,72718.33,0.0,0.84758,0.00014,8.97876]
[1780300635817,44.99,72714.66,0.0,0.84711,0.00014,8.99693]
[1780300641860,44.98,72714.74,0.0,0.84715,0.00014,8.9952]
[1780300646893,44.98,72712.63,0.0,0.84689,0.00014,9.00516]
[1780300651929,44.97,72714.87,0.0,0.84731,0.00014,8.98599]
[1780300656963,44.97,72714.01,0.0,0.84722,0.00014,8.98943]
[1780300661999,44.96,72715.9,0.0,0.8475,0.00014,8.97847]
[1780300667034,44.96,72719.5,0.0,0.84802,0.00014,8.95864]
[1780300672071,44.95,72719.59,0.0,0.84806,0.00014,8.95728]
[1780300677112,44.95,72718.59,0.0,0.84794,0.00014,8.96166]
[1780300680162,44.95,72713.23,0.0,0.84722,0.00014,8.98923]
[1780300681144,44.95,72704.14,0.0,0.84596,0.00014,9.03702]
[1780300682152,44.94,72697.38,0.0,0.84507,0.00014,9.07082]
[1780300687187,44.91,72701.93,0.0,0.84585,0.00014,9.04125]
[1780300692222,44.89,72701.78,0.0,0.84594,0.00014,9.03782]
[1780300697256,44.88,72703.56,0.0,0.84623,0.00014,9.02669]
[1780300698263,44.88,72697.17,0.0,0.84534,0.00014,9.06027]
[1780300699270,44.88,72695.16,0.0,0.84506,0.00014,9.07074]
[1780300703298,44.88,72688.45,0.0,0.84414,0.00014,9.1056]
[1780300704305,44.87,72679.81,0.0,0.84297,0.00014,9.14958]
[1780300705313,44.86,72677.78,0.0,0.84273,0.00014,9.15823]
[1780300708334,44.83,72682.88,0.0,0.84361,0.00014,9.12545]
[1780300709342,44.82,72685.05,0.0,0.84395,0.00014,9.11256]
[1780300714377,44.8,72686.39,0.0,0.84433,0.00014,9.09504]
[1780300718410,44.79,72693.22,0.0,0.84536,0.00014,9.05592]
[1780300723439,44.78,72693.05,0.0,0.84538,0.00014,9.05505]
[1780300728475,44.77,72688.27,0.0,0.84478,0.00014,9.0779]
[1780300733510,44.76,72688.27,0.0,0.84483,0.00014,9.07594]
[1780300738545,44.75,72690.96,0.0,0.84522,0.00014,9.06103]
[1780300743582,44.74,72693.25,0.0,0.84559,0.00014,9.04691]
[1780300748615,44.74,72693.91,0.0,0.84568,0.00014,9.04352]
[1780300751363,44.74,72703.77,0.0,0.84706,0.00014,8.99135]
[1780300752643,44.74,72705.2,0.0,0.84726,0.00014,8.98362]
[1780300757678,44.74,72704.74,0.0,0.84719,0.00014,8.98607]
[1780300762712,44.75,72705.6,0.0,0.8473,0.00014,8.98203]
[1780300767475,44.74,72712.56,0.0,0.84827,0.00014,8.94515]
[1780300772782,44.74,72717.59,0.0,0.84905,0.00014,8.91211]
[1780300778553,44.74,72728.92,0.0,0.8506,0.00014,8.85201]
[1780300780841,44.74,72715.91,0.0,0.84882,0.00014,8.92076]
[1780300781846,44.74,72715.13,0.0,0.84872,0.00014,8.92466]
[1780300785876,44.74,72710.72,0.0,0.84814,0.00014,8.94696]
[1780300790910,44.73,72710.62,0.0,0.84816,0.00014,8.94613]
[1780300795945,44.73,72706.33,0.0,0.84758,0.00014,8.96794]
[1780300796952,44.73,72702.1,0.0,0.847,0.00014,8.99014]
[1780300800639,44.72,72703.73,0.0,0.84724,0.00014,8.98097]
[1780300800981,44.72,72716.04,0.0,0.84894,0.00014,8.91587]
[1780300801986,44.72,72727.04,0.0,0.85045,0.00014,8.85777]
[1780300803001,44.72,72727.04,0.0,0.85045,0.00014,8.85777]
[1780300800089,44.72,72727.04,0.0,0.85045,0.00014,8.85777]
[1780300812682,44.72,72727.04,0.0,0.85045,0.00014,8.85777]
[1780300812072,44.72,72741.59,0.0,0.85243,0.00014,8.78095]
[1780300817150,44.72,72744.16,0.0,0.85278,0.00014,8.76739]
[1780300822187,44.72,72741.34,0.0,0.8524,0.00014,8.78227]
[1780300824207,44.72,72733.39,0.0,0.85132,0.00014,8.82424]
[1780300825214,44.72,72727.66,0.0,0.85054,0.00014,8.85449]
[1780300826223,44.72,72720.47,0.0,0.84955,0.00014,8.89247]
[1780300827234,44.72,72713.98,0.0,0.84866,0.00014,8.92675]
[1780300828242,44.72,72708.18,0.0,0.84786,0.00014,8.95739]
[1780300833275,44.72,72702.32,0.0,0.84713,0.00014,8.98203]
[1780300834282,44.72,72695.61,0.0,0.8462,0.00014,9.01749]
[1780300839335,44.72,72693.23,0.0,0.84587,0.00014,9.03006]
[1780300841335,44.72,72699.03,0.0,0.84667,0.00014,8.99942]
[1780300844357,44.72,72692.59,0.0,0.84578,0.00014,9.03345]
[1780300845363,44.72,72686.1,0.0,0.84488,0.00014,9.06738]
[1780300850398,44.71,72686.37,0.0,0.84496,0.00014,9.06411]
[1780300855434,44.7,72692.58,0.0,0.84588,0.00014,9.02929]
[1780300856442,44.7,72698.06,0.0,0.84666,0.00014,8.99992]
[1780300857448,44.7,72708.98,0.0,0.84818,0.00014,8.94173]
[1780300860469,44.69,72702.78,0.0,0.84736,0.00014,8.97312]
[1780300864505,44.68,72695.4,0.0,0.84639,0.00014,9.01016]
[1780300866512,44.68,72687.11,0.0,0.84526,0.00014,9.05288]
[1780300872554,44.66,72689.61,0.0,0.84569,0.00014,9.03628]
[1780300873561,44.66,72695.47,0.0,0.84653,0.00014,9.00472]
[1780300874568,44.65,72702.64,0.0,0.84754,0.00014,8.96626]
[1780300875577,44.65,72703.1,0.0,0.84761,0.00014,8.96335]
[1780300879606,44.64,72690.58,0.0,0.84592,0.00014,9.02775]
[1780300880609,44.64,72681.4,0.0,0.84464,0.00014,9.07581]
[1780300881617,44.61,72676.79,0.0,0.84415,0.00014,9.09427]
[1780300883632,44.55,72673.86,0.0,0.84405,0.00014,9.09758]
[1780300888665,44.49,72676.45,0.0,0.84477,0.00014,9.07028]
[1780300893700,44.4,72680.69,0.0,0.8459,0.00014,9.02395]
[1780300895714,44.4,72688.89,0.0,0.84708,0.00014,8.97937]
[1780300900751,44.39,72691.96,0.0,0.84756,0.00014,8.96095]
[1780300905784,44.38,72687.56,0.0,0.84699,0.00014,8.9826]
[1780300910820,44.37,72691.62,0.0,0.8476,0.00014,8.95946]
[1780300914847,44.36,72695.42,0.0,0.84815,0.00014,8.93815]
[1780300920890,44.36,72695.89,0.0,0.84826,0.00014,8.93412]
[1780300922905,44.35,72711.12,0.0,0.85039,0.00014,8.85237]
[1780300923911,44.35,72712.71,0.0,0.85061,0.00014,8.84363]
[1780300929681,44.35,72713.52,0.0,0.85076,0.00014,8.83767]
[1780300934988,44.34,72715.46,0.0,0.85106,0.00014,8.82608]
[1780300939752,44.33,72722.5,0.0,0.85206,0.00014,8.78747]
[1780300944051,44.33,72716.33,0.0,0.85123,0.00014,8.81959]
[1780300949089,44.31,72715.96,0.0,0.85131,0.00014,8.81624]
[1780300954123,44.29,72717.28,0.0,0.85165,0.00014,8.7999]
[1780300959162,44.29,72723.54,0.0,0.85253,0.00014,8.76574]
[1780300964195,44.26,72721.06,0.0,0.85232,0.00014,8.77372]
[1780300969231,44.25,72726.24,0.0,0.85312,0.00014,8.74244]
[1780300974267,44.24,72727.73,0.0,0.85334,0.00014,8.73385]
[1780300979301,44.24,72722.88,0.0,0.8527,0.00014,8.75886]
[1780300981315,44.24,72728.47,0.0,0.85347,0.00014,8.72868]
[1780300984336,44.22,72722.08,0.0,0.85269,0.00014,8.75907]
[1780300985343,44.2,72716.59,0.0,0.85204,0.00014,8.78461]
[1780300990379,44.16,72715.67,0.0,0.85212,0.00014,8.78109]
[1780300993399,44.16,72703.11,0.0,0.85042,0.00014,8.8471]
[1780300998435,44.15,72700.27,0.0,0.85008,0.00014,8.86013]
[1780301001456,44.14,72705.45,0.0,0.85083,0.00014,8.83118]
[1780301005484,44.13,72713.81,0.0,0.85202,0.00014,8.785]
[1780301010520,44.13,72715.94,0.0,0.85235,0.00014,8.77208]
[1780301015555,44.12,72713.57,0.0,0.85214,0.00014,8.77695]
[1780301020589,44.11,72715.09,0.0,0.85239,0.00014,8.7673]
[1780301025625,44.11,72715.22,0.0,0.85244,0.00014,8.7651]
[1780301028646,44.1,72721.17,0.0,0.85329,0.00014,8.73227]
[1780301033681,44.09,72718.63,0.0,0.853,0.00014,8.74356]
[1780301037708,44.08,72723.86,0.0,0.85376,0.00014,8.71381]
[1780301042743,44.07,72728.85,0.0,0.85449,0.00014,8.68508]
[1780301045765,44.07,72734.84,0.0,0.85533,0.00014,8.65185]
[1780301050799,44.06,72732.45,0.0,0.85505,0.00014,8.66279]
[1780301055839,44.05,72736.71,0.0,0.85568,0.00014,8.63813]
[1780301060873,44.04,72733.55,0.0,0.85529,0.00014,8.65326]
[1780301063894,44.04,72738.65,0.0,0.85601,0.00014,8.62486]
[1780301068930,44.03,72737.95,0.0,0.85596,0.00014,8.62695]
[1780301070680,44.03,72732.94,0.0,0.8553,0.00014,8.6531]
[1780301075979,44.02,72732.29,0.0,0.85534,0.00014,8.64836]
[1780301081014,44.01,72732.15,0.0,0.85536,0.00014,8.64727]
[1780301085044,44.0,72725.43,0.0,0.85448,0.00014,8.68181]
[1780301090820,43.99,72723.91,0.0,0.85434,0.00014,8.68755]
[1780301096119,43.98,72719.19,0.0,0.85374,0.00014,8.71075]
[1780301101155,43.97,72718.6,0.0,0.85372,0.00014,8.71177]
[1780301106194,43.96,72715.95,0.0,0.85341,0.00014,8.72385]
[1780301111231,43.95,72712.54,0.0,0.85299,0.00014,8.73998]
[1780301116266,43.94,72712.54,0.0,0.85305,0.00014,8.73776]
[1780301121299,43.88,72713.92,0.0,0.85357,0.00014,8.71719]
[1780301126336,43.87,72711.4,0.0,0.85328,0.00014,8.72836]
[1780301131371,43.86,72719.78,0.0,0.85456,0.00014,8.67502]
[1780301134394,43.85,72726.09,0.0,0.85545,0.00014,8.64017]
[1780301139428,43.85,72730.28,0.0,0.85605,0.00014,8.61625]
[1780301141441,43.85,72736.84,0.0,0.85695,0.00014,8.58052]
[1780301146477,43.84,72736.7,0.0,0.85696,0.00014,8.58017]
[1780301150504,43.84,72741.96,0.0,0.8577,0.00014,8.55102]
[1780301155540,43.83,72740.47,0.0,0.85752,0.00014,8.55809]
[1780301160575,43.83,72735.97,0.0,0.85693,0.00014,8.58123]
[1780301165609,43.82,72727.17,0.0,0.85577,0.00014,8.62728]
[1780301170649,43.81,72719.95,0.0,0.85482,0.00014,8.66469]
[1780301175684,43.81,72716.33,0.0,0.85436,0.00014,8.68247]
[1780301180719,43.8,72716.96,0.0,0.85449,0.00014,8.67735]
[1780301185754,43.79,72722.02,0.0,0.85523,0.00014,8.64841]
[1780301190789,43.78,72725.44,0.0,0.85573,0.00014,8.62853]
[1780301195826,43.78,72727.49,0.0,0.85613,0.00014,8.60973]
[1780301200862,43.77,72728.5,0.0,0.8563,0.00014,8.60289]
[1780301205895,43.77,72732.14,0.0,0.85683,0.00014,8.58199]
[1780301210932,43.76,72729.76,0.0,0.85654,0.00014,8.5936]
[1780301215967,43.75,72729.59,0.0,0.85654,0.00014,8.59328]
[1780301221001,43.74,72731.4,0.0,0.85688,0.00014,8.58008]
[1780301226039,43.73,72731.44,0.0,0.85691,0.00014,8.57871]
[1780301231071,43.73,72737.9,0.0,0.85781,0.00014,8.54277]
[1780301233086,43.73,72740.63,0.0,0.85819,0.00014,8.52771]
[1780301238120,43.72,72742.47,0.0,0.85848,0.00014,8.5161]
[1780301243156,43.71,72743.18,0.0,0.85862,0.00013,8.51063]
[1780301246181,43.71,72736.38,0.0,0.85772,0.00014,8.54629]
[1780301248193,43.67,72730.69,0.0,0.85714,0.00014,8.56943]
[1780301253227,43.59,72735.12,0.0,0.85828,0.00014,8.52064]
[1780301258264,43.52,72735.63,0.0,0.85872,0.00014,8.5025]
[1780301263298,43.45,72735.85,0.0,0.8591,0.00014,8.48727]
[1780301266318,43.45,72730.73,0.0,0.85842,0.00014,8.51416]
[1780301272124,43.44,72721.07,0.0,0.85716,0.00014,8.56446]
[1780301274374,43.44,72717.72,0.0,0.85671,0.00014,8.58229]
[1780301279409,43.43,72715.23,0.0,0.85639,0.00014,8.59482]
[1780301284444,43.43,72713.43,0.0,0.85617,0.00014,8.60356]
[1780301287472,43.43,72696.09,0.0,0.85379,0.00014,8.69713]
[1780301288485,43.43,72690.63,0.0,0.85303,0.00014,8.72649]
[1780301290493,43.42,72683.76,0.0,0.85208,0.00014,8.76349]
[1780301295528,43.42,72683.41,0.0,0.85206,0.00014,8.76428]
[1780301300565,43.41,72683.16,0.0,0.85205,0.00014,8.76453]
[1780301305597,43.38,72684.55,0.0,0.85243,0.00014,8.74981]
[1780301306606,43.38,72692.35,0.0,0.85353,0.00014,8.707]
[1780301310639,43.37,72681.49,0.0,0.85203,0.00014,8.7651]
[1780301315675,43.37,72680.74,0.0,0.85204,0.00014,8.76173]
[1780301319703,43.35,72686.21,0.0,0.85291,0.00014,8.72785]
[1780301324738,43.34,72681.57,0.0,0.85232,0.00014,8.75077]
[1780301327759,43.34,72674.17,0.0,0.8513,0.00014,8.79039]
[1780301332798,43.33,72675.47,0.0,0.85151,0.00014,8.78195]
[1780301336823,43.33,72681.38,0.0,0.85237,0.00014,8.74879]
[1780301340852,43.32,72688.01,0.0,0.85332,0.00014,8.71184]
[1780301345885,43.32,72690.03,0.0,0.85362,0.00014,8.70001]
[1780301350921,43.31,72693.3,0.0,0.85409,0.00014,8.68144]
[1780301355957,43.31,72695.05,0.0,0.85436,0.00014,8.67124]
[1780301359982,43.31,72704.74,0.0,0.85572,0.00014,8.61747]
[1780301360990,43.31,72710.26,0.0,0.85649,0.00014,8.58718]
[1780301366026,43.3,72711.63,0.0,0.8567,0.00014,8.57871]
[1780301371061,43.3,72709.54,0.0,0.85652,0.00014,8.58273]
[1780301376096,43.29,72708.21,0.0,0.85637,0.00014,8.58891]
[1780301378109,43.29,72701.56,0.0,0.85546,0.00014,8.62466]
[1780301383144,43.28,72697.37,0.0,0.85491,0.00014,8.64611]
[1780301388181,43.28,72700.4,0.0,0.85537,0.00014,8.62807]
[1780301391201,43.27,72694.57,0.0,0.85458,0.00014,8.6591]
[1780301392212,43.27,72693.33,0.0,0.85442,0.00014,8.66556]
[1780301397244,43.26,72692.19,0.0,0.8543,0.00014,8.67027]
[1780301402278,43.26,72691.5,0.0,0.85424,0.00014,8.67249]
[1780301405300,43.25,72699.66,0.0,0.8554,0.00014,8.62704]
[1780301408322,43.25,72706.18,0.0,0.85632,0.00014,8.59075]
[1780301412350,43.25,72710.96,0.0,0.85699,0.00014,8.56394]
[1780301417385,43.24,72707.89,0.0,0.85661,0.00014,8.57916]
[1780301423188,43.23,72708.51,0.0,0.85674,0.00014,8.57387]
[1780301428461,43.23,72713.23,0.0,0.85741,0.00014,8.54736]
[1780301433496,43.22,72713.21,0.0,0.85751,0.00014,8.54044]
[1780301438534,43.22,72716.6,0.0,0.85799,0.00014,8.52131]
[1780301443570,43.22,72716.87,0.0,0.85804,0.00014,8.51933]
[1780301447597,43.22,72722.16,0.0,0.85877,0.00014,8.49018]
[1780301450618,43.22,72728.03,0.0,0.85957,0.00014,8.45803]
[1780301453399,43.22,72733.88,0.0,0.86037,0.00014,8.42613]
[1780301458677,43.22,72731.96,0.0,0.86011,0.00014,8.43665]
[1780301463711,43.22,72725.23,0.0,0.85919,0.00014,8.4733]
[1780301469753,43.22,72726.03,0.0,0.85931,0.00014,8.46866]
[1780301474788,43.21,72728.29,0.0,0.85962,0.00014,8.45619]
[1780301479823,43.21,72729.94,0.0,0.85985,0.00014,8.44709]
[1780301484863,43.21,72731.2,0.0,0.86002,0.00014,8.44018]
[1780301489897,43.21,72734.73,0.0,0.8605,0.00014,8.42097]
[1780301492919,43.21,72740.44,0.0,0.86135,0.00013,8.38367]
[1780301497953,43.22,72736.29,0.0,0.86078,0.00014,8.40648]
[1780301502988,43.22,72734.12,0.0,0.86048,0.00014,8.41844]
[1780301508024,43.22,72730.21,0.0,0.85995,0.00014,8.43972]
[1780301513058,43.22,72730.55,0.0,0.86,0.00014,8.43782]
[1780301518094,43.22,72726.64,0.0,0.85947,0.00014,8.45898]
[1780301523128,43.21,72724.95,0.0,0.85925,0.00014,8.46794]
[1780301527156,43.21,72733.07,0.0,0.86036,0.00014,8.42358]
[1780301532192,43.21,72735.66,0.0,0.8607,0.00014,8.40959]
[1780301537227,43.22,72739.85,0.0,0.86127,0.00014,8.38693]
[1780301542263,43.22,72740.25,0.0,0.86132,0.00013,8.38495]
[1780301548305,43.22,72740.0,0.0,0.86128,0.00013,8.38641]
[1780301553339,43.21,72740.65,0.0,0.86146,0.00013,8.37599]
[1780301558375,43.21,72742.51,0.0,0.86172,0.00013,8.36542]
[1780301563410,43.21,72747.03,0.0,0.86234,0.00013,8.34049]
[1780301568446,43.21,72749.48,0.0,0.86268,0.00013,8.32662]
[1780301573480,43.2,72746.95,0.0,0.86237,0.00013,8.33928]
[1780301578515,43.2,72746.04,0.0,0.86228,0.00013,8.34308]
[1780301584325,43.19,72745.86,0.0,0.86228,0.00013,8.34274]
[1780301587577,43.19,72738.45,0.0,0.8613,0.00014,8.38261]
[1780301592615,43.18,72740.36,0.0,0.86158,0.00013,8.37107]
[1780301597653,43.18,72742.14,0.0,0.86185,0.00013,8.36012]
[1780301602687,43.17,72740.57,0.0,0.86167,0.00013,8.36743]
[1780301607721,43.17,72739.81,0.0,0.8616,0.00013,8.37025]
[1780301612759,43.16,72739.82,0.0,0.86172,0.00013,8.36254]
[1780301617794,43.16,72743.09,0.0,0.86219,0.00013,8.34353]
[1780301623835,43.15,72740.91,0.0,0.86193,0.00013,8.35396]
[1780301628870,43.14,72740.02,0.0,0.86184,0.00013,8.35759]
[1780301630885,43.14,72734.22,0.0,0.86107,0.00014,8.38862]
[1780301635919,43.14,72732.24,0.0,0.86082,0.00014,8.39845]
[1780301640955,43.13,72731.33,0.0,0.86074,0.00014,8.40189]
[1780301645989,43.13,72728.07,0.0,0.86032,0.00014,8.41872]
[1780301649012,43.12,72714.05,0.0,0.85841,0.00014,8.49478]
[1780301650026,43.12,72708.84,0.0,0.8577,0.00014,8.52318]
[1780301655054,43.12,72709.67,0.0,0.85782,0.00014,8.51824]
[1780301660088,43.12,72713.42,0.0,0.85837,0.00014,8.4966]
[1780301665123,43.11,72716.64,0.0,0.85884,0.00014,8.47772]
[1780301670158,43.11,72714.27,0.0,0.85855,0.00014,8.48938]
[1780301675197,43.1,72713.67,0.0,0.85858,0.00014,8.48502]
[1780301680229,43.09,72714.95,0.0,0.85879,0.00014,8.47676]
[1780301685266,43.09,72716.33,0.0,0.85901,0.00014,8.46796]
[1780301690300,43.08,72719.06,0.0,0.85941,0.00014,8.45185]
[1780301695337,43.08,72720.09,0.0,0.85958,0.00014,8.44508]
[1780301700371,43.07,72717.3,0.0,0.85922,0.00014,8.45914]
[1780301703393,43.07,72709.93,0.0,0.85823,0.00014,8.49868]
[1780301705408,43.07,72703.69,0.0,0.85739,0.00014,8.53219]
[1780301707421,43.06,72712.06,0.0,0.85855,0.00014,8.48579]
[1780301713462,43.06,72712.05,0.0,0.85859,0.00014,8.48421]
[1780301718498,43.05,72714.16,0.0,0.85891,0.00014,8.4714]
[1780301723533,43.05,72713.79,0.0,0.85889,0.00014,8.47218]
[1780301728568,43.04,72719.37,0.0,0.85969,0.00014,8.44041]
[1780301731588,43.04,72725.24,0.0,0.86059,0.00014,8.40117]
[1780301736624,43.03,72724.68,0.0,0.86057,0.00014,8.40205]
[1780301738638,43.02,72711.6,0.0,0.85879,0.00014,8.47332]
[1780301739644,43.02,72708.84,0.0,0.85841,0.00014,8.48819]
[1780301743671,43.02,72716.18,0.0,0.85945,0.00014,8.44694]
[1780301748708,43.01,72709.97,0.0,0.85862,0.00014,8.47989]
[1780301753743,43.01,72707.0,0.0,0.85824,0.00014,8.49488]
[1780301758778,43.0,72708.25,0.0,0.85845,0.00014,8.48669]
[1780301763812,43.0,72708.74,0.0,0.85855,0.00014,8.48272]
[1780301767840,42.99,72701.09,0.0,0.85752,0.00014,8.52362]
[1780301768847,42.99,72690.7,0.0,0.85608,0.00014,8.58048]
[1780301769854,42.99,72691.03,0.0,0.85613,0.00014,8.57844]
[1780301775666,42.98,72693.0,0.0,0.85644,0.00014,8.56631]
[1780301780932,42.98,72693.05,0.0,0.85647,0.00014,8.56497]
[1780301785967,42.97,72694.73,0.0,0.85674,0.00014,8.55438]
[1780301791002,42.97,72692.2,0.0,0.85649,0.00014,8.56091]
[1780301796045,42.96,72694.5,0.0,0.85684,0.00014,8.54707]
[1780301801077,42.96,72693.0,0.0,0.85666,0.00014,8.5543]
[1780301806112,42.95,72692.47,0.0,0.85661,0.00014,8.55619]
[1780301811148,42.95,72692.09,0.0,0.85658,0.00014,8.55744]
[1780301816184,42.94,72692.35,0.0,0.85665,0.00014,8.55476]
[1780301820210,42.94,72686.56,0.0,0.85586,0.00014,8.5857]
[1780301824240,42.94,72681.55,0.0,0.85519,0.00014,8.61214]
[1780301829274,42.93,72678.6,0.0,0.85481,0.00014,8.62696]
[1780301830281,42.93,72672.37,0.0,0.85394,0.00014,8.66089]
[1780301835317,42.92,72668.43,0.0,0.85343,0.00014,8.68077]
[1780301840351,42.91,72675.96,0.0,0.85453,0.00014,8.63775]
[1780301842370,42.91,72682.6,0.0,0.85548,0.00014,8.60055]
[1780301843377,42.91,72689.04,0.0,0.85639,0.00014,8.56477]
[1780301844379,42.91,72694.94,0.0,0.85722,0.00014,8.532]
[1780301849415,42.9,72696.89,0.0,0.85753,0.00014,8.51975]
[1780301854452,42.89,72695.8,0.0,0.8575,0.00014,8.51787]
[1780301859485,42.89,72695.14,0.0,0.85744,0.00014,8.51994]
[1780301864521,42.88,72690.62,0.0,0.85685,0.00014,8.54316]
[1780301868549,42.87,72683.14,0.0,0.85585,0.00014,8.58284]
[1780301873584,42.87,72681.7,0.0,0.85565,0.00014,8.59065]
[1780301878618,42.87,72680.73,0.0,0.85551,0.00014,8.59588]
[1780301883654,42.87,72680.79,0.0,0.85553,0.00014,8.59544]
[1780301888689,42.87,72674.53,0.0,0.85466,0.00014,8.62934]
[1780301890707,42.87,72673.85,0.0,0.85457,0.00014,8.63292]
[1780301895740,42.86,72671.11,0.0,0.85419,0.00014,8.64762]
[1780301897757,42.86,72664.87,0.0,0.85331,0.00014,8.68183]
[1780301898764,42.86,72653.18,0.0,0.85165,0.00014,8.74615]
[1780301899771,42.86,72652.07,0.0,0.8515,0.00014,8.75206]
[1780301904803,42.86,72645.55,0.0,0.85059,0.00014,8.78682]
[1780301907826,42.84,72641.88,0.0,0.85015,0.00014,8.80363]
[1780301912863,42.78,72644.11,0.0,0.8509,0.00014,8.77137]
[1780301914882,42.77,72654.11,0.0,0.8524,0.00014,8.71345]
[1780301915885,42.76,72664.09,0.0,0.85383,0.00014,8.65796]
[1780301916890,42.76,72668.6,0.0,0.85448,0.00014,8.63277]
[1780301918907,42.76,72673.86,0.0,0.85524,0.00014,8.60309]
[1780301921926,42.76,72676.64,0.0,0.85566,0.00014,8.58664]
[1780301926960,42.75,72674.65,0.0,0.85542,0.00014,8.59599]
[1780301927968,42.75,72684.49,0.0,0.85681,0.00014,8.54131]
[1780301928974,42.75,72688.02,0.0,0.8573,0.00014,8.52174]
[1780301934012,42.74,72688.51,0.0,0.8574,0.00014,8.51775]
[1780301939046,42.74,72689.31,0.0,0.85753,0.00014,8.51282]
[1780301943074,42.74,72683.27,0.0,0.85669,0.00014,8.54586]
[1780301945088,42.73,72681.31,0.0,0.85643,0.00014,8.55607]
[1780301950124,42.73,72680.84,0.0,0.8564,0.00014,8.55709]
[1780301955159,42.72,72682.25,0.0,0.85664,0.00014,8.54778]
[1780301960193,42.71,72685.65,0.0,0.85715,0.00014,8.5276]
[1780301965228,42.71,72688.96,0.0,0.85765,0.00014,8.50775]
[1780301970264,42.7,72691.8,0.0,0.85807,0.00014,8.4911]
[1780301974292,42.7,72700.27,0.0,0.85936,0.00014,8.43689]
[1780301979327,42.68,72704.67,0.0,0.86005,0.00014,8.40937]
[1780301984361,42.68,72699.04,0.0,0.85929,0.00014,8.43969]
[1780301989398,42.68,72701.92,0.0,0.85971,0.00014,8.42291]
[1780301993427,42.67,72707.7,0.0,0.86052,0.00014,8.39048]
[1780301995440,42.67,72717.08,0.0,0.86181,0.00014,8.33861]
[1780301997454,42.67,72726.56,0.0,0.8631,0.00014,8.28615]
[1780301998460,42.67,72728.24,0.0,0.86335,0.00014,8.27617]
[1780302003501,42.66,72720.36,0.0,0.86231,0.00014,8.31812]
[1780302008537,42.66,72720.12,0.0,0.86231,0.00014,8.3181]
[1780302013572,42.65,72716.26,0.0,0.86182,0.00014,8.33785]
[1780302018606,42.64,72721.49,0.0,0.86258,0.00014,8.30708]
[1780302023643,42.63,72731.63,0.0,0.864,0.00014,8.24961]
[1780302028680,42.63,72733.06,0.0,0.86423,0.00014,8.2404]
[1780302033712,42.62,72733.73,0.0,0.86442,0.00014,8.22932]
[1780302038747,42.62,72729.38,0.0,0.86386,0.00014,8.25215]
[1780302043783,42.61,72730.93,0.0,0.8641,0.00014,8.24238]
[1780302048821,42.61,72727.73,0.0,0.8637,0.00014,8.25875]
[1780302053855,42.6,72728.93,0.0,0.86389,0.00014,8.25085]
[1780302058892,42.6,72726.26,0.0,0.86356,0.00014,8.26429]
[1780302063927,42.59,72724.54,0.0,0.86336,0.00014,8.27253]
[1780302068961,42.58,72724.55,0.0,0.86339,0.00014,8.2711]
[1780302071982,42.58,72729.14,0.0,0.86403,0.00014,8.24504]
[1780302077018,42.58,72729.4,0.0,0.8641,0.00014,8.24246]
[1780302082054,42.57,72725.63,0.0,0.86361,0.00014,8.26207]
[1780302086081,42.57,72731.69,0.0,0.86446,0.00014,8.22768]
[1780302088097,42.57,72737.31,0.0,0.86523,0.00013,8.19631]
[1780302088885,42.56,72744.1,0.0,0.86614,0.00013,8.15874]
[1780302090110,42.56,72740.75,0.0,0.8657,0.00013,8.17709]
[1780302094139,42.56,72735.21,0.0,0.86505,0.00013,8.20072]
[1780302099174,42.56,72737.1,0.0,0.86532,0.00013,8.18949]
[1780302103202,42.56,72728.96,0.0,0.86423,0.00014,8.23377]
[1780302104209,42.55,72721.88,0.0,0.86328,0.00014,8.27264]
[1780302105216,42.55,72717.23,0.0,0.86265,0.00014,8.29806]
[1780302106222,42.55,72711.98,0.0,0.86193,0.00014,8.32696]
[1780302109032,42.55,72710.69,0.0,0.86177,0.00014,8.33343]
[1780302114281,42.54,72716.15,0.0,0.86256,0.00014,8.30173]
[1780302119102,42.54,72722.65,0.0,0.86348,0.00014,8.26424]
[1780302124349,42.53,72727.34,0.0,0.86415,0.00014,8.23696]
[1780302130393,42.52,72728.08,0.0,0.86429,0.00014,8.23138]
[1780302132405,42.52,72722.99,0.0,0.86362,0.00014,8.25868]
[1780302137443,42.51,72721.32,0.0,0.86343,0.00014,8.26642]
[1780302142479,42.51,72722.33,0.0,0.8636,0.00014,8.25937]
[1780302145498,42.5,72728.11,0.0,0.8644,0.00014,8.22661]
[1780302147512,42.5,72733.97,0.0,0.86521,0.00014,8.19376]
[1780302152547,42.5,72738.24,0.0,0.8659,0.00013,8.16269]
[1780302157583,42.49,72732.72,0.0,0.86518,0.00014,8.1921]
[1780302161611,42.48,72738.05,0.0,0.86596,0.00013,8.15991]
[1780302165638,42.48,72743.97,0.0,0.86677,0.00013,8.12652]
[1780302170674,42.47,72743.95,0.0,0.86679,0.00013,8.12587]
[1780302175714,42.44,72746.63,0.0,0.86731,0.00013,8.10423]
[1780302180746,42.44,72748.92,0.0,0.86766,0.00013,8.08988]
[1780302183766,42.43,72743.48,0.0,0.86695,0.00013,8.1189]
[1780302188804,42.42,72746.89,0.0,0.86746,0.00013,8.09787]
[1780302193839,42.41,72745.01,0.0,0.86727,0.00013,8.1059]
[1780302198874,42.4,72745.54,0.0,0.86739,0.00013,8.10067]
[1780302203910,42.36,72741.57,0.0,0.86711,0.00013,8.11205]
[1780302208945,42.33,72741.31,0.0,0.86722,0.00013,8.10729]
[1780302213979,42.32,72742.4,0.0,0.8675,0.00013,8.0928]
[1780302219014,42.31,72739.28,0.0,0.86714,0.00013,8.1079]
[1780302224049,42.3,72738.79,0.0,0.86712,0.00013,8.10846]
[1780302230093,42.29,72739.81,0.0,0.86732,0.00013,8.10027]
[1780302235127,42.28,72740.35,0.0,0.86744,0.00013,8.09518]
[1780302241169,42.27,72740.86,0.0,0.86757,0.00013,8.08981]
[1780302246203,42.26,72740.01,0.0,0.86751,0.00013,8.09233]
[1780302251238,42.25,72740.5,0.0,0.86763,0.00013,8.08747]
[1780302256275,42.24,72739.48,0.0,0.86754,0.00013,8.09096]
[1780302261310,42.24,72738.85,0.0,0.86751,0.00013,8.0923]
[1780302265337,42.23,72732.74,0.0,0.86673,0.00013,8.12443]
[1780302268359,42.19,72730.46,0.0,0.86665,0.00014,8.12713]
[1780302273393,42.18,72732.02,0.0,0.867,0.00014,8.10981]
[1780302278435,42.17,72731.89,0.0,0.86704,0.00014,8.10827]
[1780302284471,42.07,72730.74,0.0,0.8674,0.00014,8.09316]
[1780302290300,42.01,72730.96,0.0,0.86777,0.00014,8.07767]
[1780302295554,42.0,72725.88,0.0,0.86715,0.00014,8.10296]
[1780302301595,41.97,72727.2,0.0,0.86748,0.00014,8.08937]
[1780302306630,41.89,72726.28,0.0,0.86781,0.00014,8.07534]
[1780302311664,41.88,72726.06,0.0,0.86783,0.00014,8.07424]
[1780302317707,41.87,72726.34,0.0,0.86793,0.00014,8.07041]
[1780302320727,41.87,72731.39,0.0,0.86863,0.00013,8.04109]
[1780302325762,41.82,72735.33,0.0,0.86944,0.00013,8.00727]
[1780302330798,41.81,72735.8,0.0,0.86955,0.00013,8.00256]
[1780302335832,41.8,72731.69,0.0,0.86913,0.00013,8.01718]
[1780302340868,41.79,72731.35,0.0,0.86913,0.00013,8.01724]
[1780302345903,41.79,72728.58,0.0,0.86879,0.00014,8.03126]
[1780302352952,41.78,72728.88,0.0,0.86888,0.00014,8.02751]
[1780302357987,41.77,72729.15,0.0,0.86895,0.00013,8.02454]
[1780302363021,41.77,72730.23,0.0,0.86913,0.00013,8.01706]
[1780302369063,41.76,72730.32,0.0,0.86918,0.00013,8.01492]
[1780302374100,41.75,72729.99,0.0,0.86917,0.00013,8.01541]
[1780302380146,41.75,72729.75,0.0,0.86918,0.00013,8.01515]
[1780302385177,41.74,72731.49,0.0,0.86944,0.00013,8.00413]
[1780302390214,41.74,72729.98,0.0,0.86927,0.00013,8.01133]
[1780302395246,41.73,72730.89,0.0,0.8695,0.00013,7.99868]
[1780302400283,41.72,72730.26,0.0,0.86947,0.00013,7.99994]
[1780302405318,41.71,72729.59,0.0,0.86943,0.00013,8.00143]
[1780302410353,41.7,72729.62,0.0,0.86949,0.00013,7.99903]
[1780302415387,41.69,72730.93,0.0,0.86972,0.00013,7.98947]
[1780302420422,41.68,72731.04,0.0,0.86978,0.00013,7.9867]
[1780302425457,41.67,72729.34,0.0,0.8696,0.00013,7.99407]
[1780302430493,41.67,72729.82,0.0,0.8697,0.00013,7.99006]
[1780302435527,41.66,72731.63,0.0,0.86997,0.00013,7.97889]
[1780302440563,41.66,72729.78,0.0,0.86974,0.00013,7.98824]
[1780302449412,41.65,72730.72,0.0,0.86991,0.00013,7.98113]
[1780302454662,41.65,72731.19,0.0,0.87008,0.00013,7.97115]
[1780302459695,41.64,72729.7,0.0,0.86991,0.00013,7.97855]
[1780302464733,41.64,72728.3,0.0,0.86974,0.00013,7.98539]
[1780302467754,41.64,72721.67,0.0,0.86886,0.00014,8.02174]
[1780302472790,41.63,72719.42,0.0,0.86857,0.00014,8.03392]
[1780302477825,41.63,72720.02,0.0,0.86866,0.00014,8.0303]
[1780302482864,41.63,72717.68,0.0,0.86834,0.00014,8.04326]
[1780302483870,41.63,72708.88,0.0,0.86714,0.00014,8.09271]
[1780302484882,41.63,72699.38,0.0,0.86584,0.00014,8.14624]
[1780302485882,41.63,72670.26,0.0,0.86179,0.00014,8.31041]
[1780302487897,41.63,72662.23,0.0,0.86067,0.00014,8.35529]
[1780302492930,41.62,72663.4,0.0,0.86087,0.00014,8.3473]
[1780302499979,41.62,72666.66,0.0,0.86137,0.00014,8.32716]
[1780302505016,41.61,72662.37,0.0,0.86079,0.00014,8.35038]
[1780302510051,41.61,72662.84,0.0,0.86086,0.00014,8.34742]
[1780302515091,41.61,72660.93,0.0,0.86069,0.00014,8.35156]
[1780302520125,41.61,72661.31,0.0,0.86075,0.00014,8.34897]
[1780302525159,41.6,72663.26,0.0,0.86105,0.00014,8.33699]
[1780302530194,41.6,72660.1,0.0,0.86062,0.00014,8.35432]
[1780302535230,41.6,72660.09,0.0,0.86062,0.00014,8.35401]
[1780302540265,41.6,72657.06,0.0,0.8602,0.00014,8.37075]
[1780302545321,41.6,72645.89,0.0,0.8586,0.00014,8.43432]
[1780302550344,41.6,72641.62,0.0,0.858,0.00014,8.45839]
[1780302554378,41.6,72631.76,0.0,0.85658,0.00014,8.51411]
[1780302556394,41.59,72629.93,0.0,0.85632,0.00014,8.52426]
[1780302561430,41.59,72626.16,0.0,0.85579,0.00015,8.54505]
[1780302566468,41.59,72631.35,0.0,0.85656,0.00014,8.51487]
[1780302571502,41.59,72631.48,0.0,0.85668,0.00014,8.50723]
[1780302573518,41.58,72585.37,0.0,0.84997,0.00015,8.76697]
[1780302574524,41.56,72558.91,0.0,0.84609,0.00015,8.91337]
[1780302575539,41.56,72551.72,0.0,0.845,0.00015,8.95433]
[1780302576543,41.55,72545.97,0.0,0.84418,0.00015,8.98462]
[1780302577551,41.54,72564.85,0.0,0.84706,0.00015,8.87698]
[1780302578563,41.55,72592.4,0.0,0.85119,0.00015,8.72012]
[1780302579564,41.55,72603.92,0.0,0.85288,0.00015,8.65485]
[1780302580572,41.55,72596.1,0.0,0.85172,0.00015,8.69965]
[1780302581579,41.55,72595.0,0.0,0.85156,0.00015,8.70596]
[1780302586614,41.55,72604.11,0.0,0.85289,0.00015,8.65476]
[1780302587621,41.55,72608.16,0.0,0.85348,0.00015,8.63192]
[1780302589635,41.55,72613.83,0.0,0.85429,0.00015,8.60017]
[1780302594670,41.56,72611.13,0.0,0.85386,0.00015,8.61688]
[1780302600482,41.57,72621.65,0.0,0.85536,0.00015,8.55854]
[1780302602726,41.57,72627.75,0.0,0.85624,0.00014,8.52409]
[1780302604741,41.57,72636.11,0.0,0.85745,0.00014,8.4768]
[1780302605747,41.57,72637.98,0.0,0.85771,0.00014,8.46633]
[1780302607784,41.57,72644.34,0.0,0.85862,0.00014,8.43058]
[1780302610554,41.57,72654.09,0.0,0.86,0.00014,8.37558]
[1780302612801,41.57,72642.7,0.0,0.85837,0.00014,8.44037]
[1780302613810,41.57,72624.54,0.0,0.85575,0.00015,8.54348]
[1780302614813,41.57,72620.79,0.0,0.85521,0.00015,8.56466]
[1780302620627,41.57,72616.22,0.0,0.85456,0.00015,8.58979]
[1780302623883,41.57,72615.02,0.0,0.85439,0.00015,8.59653]
[1780302626905,41.57,72605.57,0.0,0.85301,0.00015,8.65017]
[1780302627911,41.57,72599.5,0.0,0.85211,0.00015,8.68461]
[1780302628918,41.57,72597.08,0.0,0.85176,0.00015,8.69824]
[1780302633956,41.57,72589.16,0.0,0.85067,0.00015,8.73669]
[1780302634965,41.57,72582.56,0.0,0.84969,0.00015,8.77425]
[1780302635971,41.57,72577.96,0.0,0.849,0.00015,8.80038]
[1780302637985,41.56,72570.68,0.0,0.84791,0.00015,8.84174]
[1780302640001,41.56,72566.33,0.0,0.84726,0.00015,8.86641]
[1780302642017,41.56,72572.67,0.0,0.84822,0.00015,8.8302]
[1780302643025,41.56,72578.0,0.0,0.84902,0.00015,8.79985]
[1780302644033,41.56,72569.81,0.0,0.84778,0.00015,8.84653]
[1780302645042,41.56,72559.71,0.0,0.84626,0.00015,8.90404]
[1780302646046,41.56,72555.53,0.0,0.84562,0.00015,8.92777]
[1780302650074,41.56,72542.23,0.0,0.8436,0.00015,9.00311]
[1780302651081,41.56,72538.79,0.0,0.84308,0.00015,9.02255]
[1780302653100,41.56,72535.8,0.0,0.84262,0.00015,9.03955]
[1780302655110,41.56,72524.61,0.0,0.84089,0.00016,9.10321]
[1780302656116,41.56,72521.42,0.0,0.84039,0.00016,9.12139]
[1780302658130,41.56,72528.85,0.0,0.84155,0.00015,9.07906]
[1780302660149,41.56,72530.44,0.0,0.8418,0.00015,9.06986]
[1780302665180,41.56,72525.82,0.0,0.84108,0.00016,9.09614]
[1780302667195,41.56,72533.12,0.0,0.84221,0.00015,9.0545]
[1780302672227,41.56,72528.43,0.0,0.84149,0.00015,9.08121]
[1780302677263,41.56,72528.26,0.0,0.84146,0.00015,9.08212]
[1780302678269,41.56,72536.77,0.0,0.84278,0.00015,9.0336]
[1780302679282,41.56,72539.26,0.0,0.84316,0.00015,9.01945]
[1780302682298,41.56,72544.5,0.0,0.84396,0.00015,8.98979]
[1780302687332,41.56,72547.09,0.0,0.84434,0.00015,8.97556]
[1780302688340,41.56,72535.54,0.0,0.84257,0.00015,9.04149]
[1780302689347,41.56,72532.84,0.0,0.84215,0.00015,9.0569]
[1780302692376,41.56,72527.53,0.0,0.84141,0.00016,9.08075]
[1780302697402,41.56,72525.11,0.0,0.84104,0.00016,9.09436]
[1780302702438,41.56,72514.89,0.0,0.83945,0.00016,9.15229]
[1780302707473,41.56,72513.16,0.0,0.83919,0.00016,9.16183]
[1780302709486,41.56,72522.73,0.0,0.84069,0.00016,9.10731]
[1780302714522,41.56,72534.47,0.0,0.8425,0.00015,9.04059]
[1780302715528,41.56,72543.47,0.0,0.84388,0.00015,8.98948]
[1780302719556,41.56,72532.22,0.0,0.84213,0.00015,9.05411]
[1780302720564,41.56,72538.73,0.0,0.84314,0.00015,9.01714]
[1780302725599,41.57,72541.49,0.0,0.84354,0.00015,9.0021]
[1780302729626,41.57,72546.79,0.0,0.84434,0.00015,8.97243]
[1780302734662,41.57,72546.3,0.0,0.84425,0.00015,8.97593]
[1780302739697,41.58,72546.29,0.0,0.84423,0.00015,8.97666]
[1780302741717,41.58,72549.52,0.0,0.84471,0.00015,8.9586]
[1780302742723,41.58,72544.22,0.0,0.8439,0.00015,8.98896]
[1780302743729,41.58,72533.98,0.0,0.84232,0.00015,9.04743]
[1780302744738,41.58,72534.3,0.0,0.84237,0.00015,9.04567]
[1780302748764,41.58,72540.53,0.0,0.84332,0.00015,9.01053]
[1780302751791,41.58,72547.66,0.0,0.84448,0.00015,8.9639]
[1780302752793,41.58,72550.9,0.0,0.84497,0.00015,8.94563]
[1780302757829,41.59,72553.28,0.0,0.84531,0.00015,8.93314]
[1780302762863,41.59,72552.74,0.0,0.84521,0.00015,8.93702]
[1780302766891,41.59,72559.7,0.0,0.84625,0.00015,8.89789]
[1780302767899,41.59,72565.05,0.0,0.84706,0.00015,8.86761]
[1780302769912,41.6,72580.95,0.0,0.84944,0.00015,8.77741]
[1780302771774,41.6,72587.0,0.0,0.85034,0.00015,8.74336]
[1780302776961,41.6,72587.59,0.0,0.8504,0.00015,8.74101]
[1780302782001,41.61,72589.86,0.0,0.85071,0.00015,8.72907]
[1780302785021,41.61,72597.63,0.0,0.85185,0.00015,8.68551]
[1780302786028,41.61,72607.96,0.0,0.85337,0.00015,8.62688]
[1780302787037,41.61,72606.93,0.0,0.85321,0.00015,8.6329]
[1780302789054,41.61,72614.37,0.0,0.8543,0.00015,8.59099]
[1780302790060,41.61,72626.7,0.0,0.85609,0.00015,8.52121]
[1780302791063,41.61,72631.51,0.0,0.85678,0.00014,8.49407]
[1780302796099,41.63,72631.34,0.0,0.85668,0.00014,8.49816]
[1780302797107,41.63,72639.62,0.0,0.85786,0.00014,8.45155]
[1780302798114,41.65,72640.8,0.0,0.85793,0.00014,8.44875]
[1780302801134,41.7,72646.53,0.0,0.85847,0.00014,8.42788]
[1780302803148,41.71,72650.12,0.0,0.85891,0.00014,8.41057]
[1780302806169,41.72,72655.95,0.0,0.85968,0.00014,8.37986]
[1780302811205,41.74,72654.48,0.0,0.85944,0.00014,8.38675]
[1780302814224,41.75,72649.01,0.0,0.8586,0.00014,8.42007]
[1780302817248,41.76,72656.35,0.0,0.85959,0.00014,8.38064]
[1780302818253,41.76,72675.76,0.0,0.86233,0.00014,8.27129]
[1780302819261,41.76,72681.97,0.0,0.86319,0.00014,8.23651]
[1780302820269,41.76,72682.05,0.0,0.8632,0.00014,8.2363]
[1780302823289,41.77,72687.33,0.0,0.86392,0.00014,8.20731]
[1780302825303,41.77,72691.97,0.0,0.86456,0.00014,8.18109]
[1780302830337,41.77,72686.13,0.0,0.86375,0.00014,8.21382]
[1780302833360,41.76,72680.43,0.0,0.86297,0.00014,8.24564]
[1780302835374,41.76,72679.23,0.0,0.86281,0.00014,8.25213]
[1780302839402,41.76,72692.53,0.0,0.86467,0.00014,8.17671]
[1780302840415,41.76,72699.87,0.0,0.86569,0.00014,8.1354]
[1780302841417,41.76,72697.2,0.0,0.86532,0.00014,8.15042]
[1780302843432,41.76,72705.42,0.0,0.86645,0.00014,8.10424]
[1780302844438,41.76,72721.43,0.0,0.86863,0.00014,8.01443]
[1780302845445,41.76,72726.09,0.0,0.86926,0.00014,7.98834]
[1780302847459,41.75,72730.88,0.0,0.86998,0.00013,7.95868]
[1780302849473,41.74,72735.64,0.0,0.87066,0.00013,7.93023]
[1780302854510,41.74,72742.94,0.0,0.87164,0.00013,7.88916]
[1780302859544,41.74,72742.37,0.0,0.87157,0.00013,7.89219]
[1780302864578,41.74,72738.12,0.0,0.871,0.00013,7.91584]
[1780302869613,41.74,72727.15,0.0,0.86954,0.00014,7.97694]
[1780302870622,41.74,72720.17,0.0,0.86859,0.00014,8.01619]
[1780302874648,41.74,72712.5,0.0,0.86762,0.00014,8.05308]
[1780302879683,41.74,72710.45,0.0,0.86732,0.00014,8.0654]
[1780302884720,41.74,72708.76,0.0,0.86707,0.00014,8.07554]
[1780302887740,41.75,72702.64,0.0,0.86623,0.00014,8.11025]
[1780302892789,41.75,72700.94,0.0,0.86598,0.00014,8.12017]
[1780302896817,41.75,72709.38,0.0,0.86714,0.00014,8.07303]
[1780302897827,41.75,72714.35,0.0,0.86781,0.00014,8.04526]
[1780302899837,41.75,72720.77,0.0,0.86869,0.00014,8.00889]
[1780302902859,41.75,72728.3,0.0,0.86972,0.00013,7.96625]
[1780302903865,41.75,72728.43,0.0,0.86974,0.00013,7.96543]
[1780302906896,41.74,72741.38,0.0,0.87149,0.00013,7.8927]
[1780302907896,41.74,72741.01,0.0,0.87144,0.00013,7.89477]
[1780302911923,41.74,72746.39,0.0,0.87216,0.00013,7.86459]
[1780302916959,41.74,72743.76,0.0,0.87182,0.00013,7.87906]
[1780302921996,41.74,72745.08,0.0,0.872,0.00013,7.87141]
[1780302926025,41.74,72750.84,0.0,0.87277,0.00013,7.83895]
[1780302931060,41.74,72753.67,0.0,0.87324,0.00013,7.81649]
[1780302934082,41.74,72746.94,0.0,0.87235,0.00013,7.85388]
[1780302939117,41.74,72751.69,0.0,0.87299,0.00013,7.82692]
[1780302944165,41.74,72753.63,0.0,0.87325,0.00013,7.81573]
[1780302949200,41.73,72751.95,0.0,0.87304,0.00013,7.82481]
[1780302954235,41.73,72750.78,0.0,0.87289,0.00013,7.83092]
[1780302959272,41.73,72752.93,0.0,0.87319,0.00013,7.81853]
[1780302964306,41.73,72744.56,0.0,0.87208,0.00013,7.86487]
[1780302966321,41.73,72744.39,0.0,0.87207,0.00013,7.86555]
[1780302971357,41.73,72743.58,0.0,0.87198,0.00013,7.86938]
[1780302976393,41.72,72743.64,0.0,0.872,0.00013,7.86834]
[1780302981431,41.72,72744.56,0.0,0.87214,0.00013,7.86247]
[1780302986466,41.72,72742.2,0.0,0.87184,0.00013,7.87499]
[1780302991500,41.71,72740.83,0.0,0.87176,0.00013,7.87554]
[1780302996535,41.71,72742.69,0.0,0.87203,0.00013,7.86434]
[1780303001571,41.71,72743.95,0.0,0.87221,0.00013,7.8566]
[1780303006605,41.7,72742.89,0.0,0.8721,0.00013,7.86111]
[1780303011640,41.7,72743.97,0.0,0.87227,0.00013,7.85393]
[1780303016676,41.69,72742.58,0.0,0.8721,0.00013,7.86109]
[1780303017683,41.69,72737.5,0.0,0.87143,0.00013,7.88938]
[1780303020704,41.69,72746.28,0.0,0.87261,0.00013,7.83978]
[1780303022717,41.69,72746.69,0.0,0.87267,0.00013,7.83729]
[1780303024738,41.69,72741.48,0.0,0.87198,0.00013,7.86619]
[1780303029771,41.68,72736.7,0.0,0.87136,0.00013,7.89196]
[1780303034807,41.68,72735.21,0.0,0.87118,0.00013,7.8996]
[1780303039842,41.68,72731.74,0.0,0.87074,0.00013,7.91786]
[1780303044878,41.67,72732.84,0.0,0.87091,0.00013,7.91068]
[1780303048910,41.67,72737.88,0.0,0.87161,0.00013,7.88177]
[1780303053942,41.67,72738.37,0.0,0.87177,0.00013,7.8719]
[1780303056962,41.66,72732.85,0.0,0.87104,0.00013,7.90229]
[1780303061997,41.66,72735.11,0.0,0.87137,0.00013,7.88871]
[1780303067031,41.66,72738.27,0.0,0.87181,0.00013,7.87015]
[1780303072066,41.65,72738.15,0.0,0.87182,0.00013,7.86998]
[1780303077101,41.65,72736.17,0.0,0.87157,0.00013,7.88016]
[1780303082137,41.65,72738.0,0.0,0.87184,0.00013,7.86906]
[1780303087173,41.64,72739.44,0.0,0.87205,0.00013,7.86018]
[1780303092207,41.64,72741.24,0.0,0.87231,0.00013,7.84937]
[1780303097241,41.63,72746.33,0.0,0.87302,0.00013,7.81944]
[1780303102276,41.63,72752.7,0.0,0.87391,0.00013,7.78207]
[1780303109325,41.61,72748.53,0.0,0.87344,0.00013,7.80179]
[1780303114360,41.6,72751.21,0.0,0.87393,0.00013,7.77797]
[1780303118388,41.59,72745.13,0.0,0.87317,0.00013,7.81009]
[1780303119395,41.59,72745.11,0.0,0.87318,0.00013,7.80968]
[1780303124430,41.58,72746.75,0.0,0.87346,0.00013,7.79791]
[1780303129465,41.57,72748.35,0.0,0.87373,0.00013,7.78644]
[1780303134502,41.56,72748.35,0.0,0.87378,0.00013,7.78404]
[1780303138532,41.55,72755.14,0.0,0.87473,0.00013,7.74417]
[1780303143571,41.54,72751.57,0.0,0.87431,0.00013,7.76198]
[1780303148607,41.53,72746.4,0.0,0.87367,0.00013,7.78868]
[1780303153642,41.52,72750.6,0.0,0.87428,0.00013,7.7628]
[1780303158677,41.51,72751.51,0.0,0.87446,0.00013,7.75551]
[1780303163711,41.51,72753.21,0.0,0.87473,0.00013,7.74389]
[1780303167740,41.5,72764.66,0.0,0.87627,0.00013,7.6782]
[1780303168747,41.5,72762.0,0.0,0.87593,0.00013,7.69275]
[1780303173782,41.49,72762.35,0.0,0.8761,0.00013,7.68275]
[1780303178816,41.48,72762.76,0.0,0.87619,0.00013,7.67884]
[1780303184859,41.48,72764.2,0.0,0.87642,0.00013,7.6689]
[1780303189894,41.47,72760.03,0.0,0.87591,0.00013,7.69066]
[1780303194928,41.46,72759.82,0.0,0.87592,0.00013,7.69021]
[1780303199964,41.46,72760.4,0.0,0.87604,0.00013,7.68501]
[1780303201978,41.45,72753.3,0.0,0.87512,0.00013,7.72445]
[1780303202985,41.45,72747.52,0.0,0.87436,0.00013,7.7565]
[1780303203992,41.45,72745.57,0.0,0.87412,0.00013,7.7666]
[1780303209030,41.44,72744.79,0.0,0.87407,0.00013,7.76882]
[1780303215070,41.43,72744.98,0.0,0.87415,0.00013,7.76522]
[1780303222119,41.42,72745.72,0.0,0.87431,0.00013,7.75817]
[1780303229171,41.41,72746.47,0.0,0.87448,0.00013,7.75116]
[1780303234205,41.4,72748.28,0.0,0.87485,0.00013,7.73273]
[1780303239241,41.39,72748.56,0.0,0.87493,0.00013,7.72929]
[1780303245283,41.38,72749.67,0.0,0.87513,0.00013,7.72086]
[1780303251325,41.37,72750.25,0.0,0.87525,0.00013,7.71546]
[1780303256359,41.37,72748.03,0.0,0.875,0.00013,7.72615]
[1780303261394,41.36,72746.75,0.0,0.87487,0.00013,7.73151]
[1780303266429,41.35,72742.07,0.0,0.87429,0.00013,7.75596]
[1780303271467,41.34,72741.16,0.0,0.87422,0.00013,7.75905]
[1780303276502,41.34,72735.89,0.0,0.87353,0.00013,7.78817]
[1780303277513,41.34,72730.44,0.0,0.8728,0.00013,7.8189]
[1780303278516,41.34,72724.29,0.0,0.87197,0.00013,7.85356]
[1780303279522,41.34,72724.51,0.0,0.872,0.00013,7.85224]
[1780303285387,41.34,72721.74,0.0,0.87164,0.00014,7.86732]
[1780303288586,41.34,72714.94,0.0,0.87072,0.00014,7.90544]
[1780303289593,41.33,72713.92,0.0,0.87059,0.00014,7.91105]
[1780303294628,41.33,72712.88,0.0,0.87055,0.00014,7.90982]
[1780303299663,41.33,72720.46,0.0,0.87159,0.00014,7.86629]
[1780303304700,41.33,72720.43,0.0,0.8716,0.00014,7.86603]
[1780303309736,41.33,72718.23,0.0,0.87131,0.00014,7.87799]
[1780303313768,41.32,72704.69,0.0,0.86948,0.00014,7.95414]
[1780303314774,41.32,72701.94,0.0,0.86911,0.00014,7.9695]
[1780303319809,41.32,72704.33,0.0,0.86946,0.00014,7.95491]
[1780303320817,41.32,72697.03,0.0,0.86846,0.00014,7.99626]
[1780303321839,41.32,72692.66,0.0,0.86786,0.00014,8.02087]
[1780303323837,41.32,72688.56,0.0,0.86729,0.00014,8.04422]
[1780303328872,41.32,72688.77,0.0,0.86731,0.00014,8.04329]
[1780303333907,41.32,72690.09,0.0,0.86749,0.00014,8.03606]
[1780303338942,41.32,72690.37,0.0,0.86752,0.00014,8.03473]
[1780303343977,41.32,72690.63,0.0,0.86755,0.00014,8.03349]
[1780303348020,41.32,72655.49,0.0,0.86262,0.00014,8.23332]
[1780303349025,41.32,72599.54,0.0,0.85453,0.00015,8.55247]
[1780303350033,41.32,72591.19,0.0,0.8533,0.00015,8.60018]
[1780303355077,41.32,72591.2,0.0,0.8534,0.00015,8.59313]
[1780303358098,41.32,72596.56,0.0,0.8542,0.00015,8.56216]
[1780303359104,41.32,72607.63,0.0,0.85583,0.00015,8.49886]
[1780303361120,41.32,72615.12,0.0,0.85694,0.00015,8.4556]
[1780303366156,41.31,72617.36,0.0,0.8573,0.00015,8.44149]
[1780303371189,41.31,72617.03,0.0,0.85727,0.00015,8.44237]
[1780303373204,41.31,72611.74,0.0,0.8565,0.00015,8.47253]
[1780303374209,41.3,72601.59,0.0,0.85502,0.00015,8.53047]
[1780303377232,41.3,72596.56,0.0,0.85428,0.00015,8.55907]
[1780303381258,41.3,72591.15,0.0,0.85349,0.00015,8.58965]
[1780303384291,41.3,72570.08,0.0,0.85034,0.00015,8.71009]
[1780303385299,41.3,72578.08,0.0,0.85154,0.00015,8.66432]
[1780303386307,41.3,72584.51,0.0,0.8525,0.00015,8.62759]
[1780303391343,41.3,72588.95,0.0,0.85314,0.00015,8.60281]
[1780303394363,41.31,72584.13,0.0,0.85242,0.00015,8.63073]
[1780303395372,41.31,72589.28,0.0,0.85318,0.00015,8.60136]
[1780303401415,41.31,72582.62,0.0,0.85218,0.00015,8.63999]
[1780303405440,41.31,72593.65,0.0,0.85381,0.00015,8.57704]
[1780303406447,41.31,72602.57,0.0,0.85513,0.00015,8.52594]
[1780303407456,41.31,72603.76,0.0,0.85531,0.00015,8.51915]
[1780303409468,41.31,72612.44,0.0,0.85658,0.00015,8.46956]
[1780303410480,41.31,72620.35,0.0,0.85773,0.00015,8.42444]
[1780303411483,41.31,72620.91,0.0,0.85789,0.00015,8.41499]
[1780303414508,41.31,72627.52,0.0,0.85884,0.00014,8.37781]
[1780303419541,41.32,72627.17,0.0,0.85877,0.00014,8.38073]
[1780303421556,41.32,72620.88,0.0,0.85784,0.00015,8.41699]
[1780303426591,41.32,72629.15,0.0,0.85902,0.00014,8.37053]
[1780303430619,41.32,72631.64,0.0,0.85937,0.00014,8.35702]
[1780303433641,41.33,72636.65,0.0,0.86007,0.00014,8.32913]
[1780303436504,41.33,72641.78,0.0,0.8608,0.00014,8.30017]
[1780303441699,41.33,72646.73,0.0,0.86151,0.00014,8.27171]
[1780303446732,41.33,72646.18,0.0,0.86144,0.00014,8.27465]
[1780303451768,41.33,72646.96,0.0,0.86156,0.00014,8.27001]
[1780303456802,41.33,72649.21,0.0,0.86186,0.00014,8.25806]
[1780303462844,41.33,72657.56,0.0,0.86303,0.00014,8.21112]
[1780303467879,41.33,72658.23,0.0,0.86312,0.00014,8.20751]
[1780303472914,41.33,72654.25,0.0,0.86264,0.00014,8.22389]
[1780303477950,41.33,72652.53,0.0,0.86239,0.00014,8.23374]
[1780303482985,41.33,72649.9,0.0,0.86201,0.00014,8.24875]
[1780303488019,41.33,72650.96,0.0,0.86217,0.00014,8.24266]
[1780303492049,41.33,72656.33,0.0,0.86293,0.00014,8.21218]
[1780303497085,41.34,72656.97,0.0,0.86301,0.00014,8.20881]
[1780303502139,41.34,72668.12,0.0,0.86458,0.00014,8.14582]
[1780303503143,41.34,72674.9,0.0,0.86552,0.00014,8.1075]
[1780303508178,41.34,72674.63,0.0,0.86546,0.00014,8.10999]
[1780303513213,41.35,72669.53,0.0,0.86472,0.00014,8.13992]
[1780303518249,41.35,72668.52,0.0,0.86456,0.00014,8.14663]
[1780303520262,41.35,72678.41,0.0,0.86594,0.00014,8.09054]
[1780303525297,41.35,72681.7,0.0,0.86641,0.00014,8.07137]
[1780303530338,41.35,72684.91,0.0,0.86687,0.00014,8.05245]
[1780303531340,41.35,72692.41,0.0,0.868,0.00014,8.00347]
[1780303536376,41.34,72695.53,0.0,0.86844,0.00014,7.98553]
[1780303538389,41.34,72688.45,0.0,0.86746,0.00014,8.02548]
[1780303543425,41.34,72689.75,0.0,0.86766,0.00014,8.01754]
[1780303548463,41.34,72684.22,0.0,0.8669,0.00014,8.04825]
[1780303553497,41.34,72677.73,0.0,0.86601,0.00014,8.08479]
[1780303554505,41.34,72672.59,0.0,0.86529,0.00014,8.11376]
[1780303557526,41.33,72667.2,0.0,0.86455,0.00014,8.14375]
[1780303562564,41.33,72665.98,0.0,0.86441,0.00014,8.14955]
[1780303566592,41.33,72675.64,0.0,0.86578,0.00014,8.09386]
[1780303571627,41.32,72678.02,0.0,0.86613,0.00014,8.07977]
[1780303576662,41.32,72682.71,0.0,0.86679,0.00014,8.05266]
[1780303579682,41.32,72677.48,0.0,0.86607,0.00014,8.082]
[1780303584717,41.32,72676.33,0.0,0.86593,0.00014,8.0878]
[1780303589753,41.31,72674.43,0.0,0.86568,0.00014,8.09785]
[1780303594794,41.31,72676.54,0.0,0.86608,0.00014,8.07875]
[1780303595801,41.31,72692.45,0.0,0.86829,0.00014,7.98835]
[1780303596805,41.31,72689.17,0.0,0.86784,0.00014,8.00695]
[1780303600880,41.31,72694.45,0.0,0.86859,0.00014,7.97613]
[1780303601861,41.31,72688.51,0.0,0.86777,0.00014,8.00981]
[1780303602864,41.31,72662.54,0.0,0.86414,0.00014,8.15714]
[1780303603876,41.3,72662.09,0.0,0.86409,0.00014,8.15946]
[1780303608920,41.3,72667.08,0.0,0.86481,0.00014,8.1302]
[1780303609920,41.3,72686.69,0.0,0.86755,0.00014,8.0186]
[1780303610927,41.3,72699.16,0.0,0.86928,0.00014,7.94786]
[1780303611933,41.3,72699.37,0.0,0.8693,0.00014,7.94673]
[1780303617787,41.3,72702.08,0.0,0.86968,0.00014,7.93116]
[1780303623011,41.3,72704.77,0.0,0.87006,0.00014,7.91525]
[1780303626036,41.3,72715.95,0.0,0.87159,0.00014,7.85184]
[1780303627042,41.3,72720.97,0.0,0.87227,0.00014,7.8235]
[1780303629059,41.3,72726.02,0.0,0.87295,0.00013,7.79508]
[1780303633088,41.3,72718.72,0.0,0.87196,0.00014,7.83648]
[1780303635102,41.3,72712.46,0.0,0.87111,0.00014,7.87177]
[1780303640138,41.3,72715.9,0.0,0.87158,0.00014,7.85216]
[1780303645172,41.29,72714.38,0.0,0.87138,0.00014,7.86064]
[1780303650207,41.29,72714.33,0.0,0.87138,0.00014,7.86075]
[1780303655244,41.29,72712.36,0.0,0.8712,0.00014,7.86528]
[1780303660278,41.29,72712.55,0.0,0.87123,0.00014,7.86398]
[1780303665313,41.29,72711.93,0.0,0.87115,0.00014,7.86723]
[1780303670348,41.29,72713.69,0.0,0.87142,0.00014,7.8561]
[1780303673369,41.28,72724.65,0.0,0.87292,0.00013,7.79347]
[1780303678404,41.28,72730.23,0.0,0.87369,0.00013,7.76114]
[1780303683440,41.27,72725.89,0.0,0.87314,0.00013,7.78413]
[1780303684447,41.27,72719.04,0.0,0.87223,0.00014,7.82234]
[1780303689481,41.26,72714.39,0.0,0.87165,0.00014,7.84659]
[1780303694521,41.25,72714.5,0.0,0.87171,0.00014,7.84391]
[1780303699555,41.24,72717.53,0.0,0.87218,0.00014,7.82438]
[1780303704589,41.23,72715.36,0.0,0.87194,0.00014,7.83433]
[1780303709624,41.22,72714.07,0.0,0.87182,0.00014,7.83919]
[1780303712646,41.22,72720.36,0.0,0.87279,0.00014,7.79587]
[1780303717682,41.21,72720.46,0.0,0.87285,0.00014,7.79322]
[1780303721710,41.2,72711.26,0.0,0.87164,0.00014,7.84368]
[1780303726746,41.2,72710.48,0.0,0.87157,0.00014,7.84667]
[1780303731782,41.19,72710.99,0.0,0.87167,0.00014,7.84239]
[1780303736815,41.19,72711.49,0.0,0.87177,0.00014,7.8382]
[1780303741851,41.18,72716.63,0.0,0.8725,0.00014,7.80785]
[1780303746886,41.18,72714.37,0.0,0.87222,0.00014,7.81951]
[1780303752928,41.17,72712.84,0.0,0.87207,0.00014,7.8254]
[1780303757963,41.16,72711.11,0.0,0.87187,0.00014,7.83375]
[1780303764010,41.15,72710.77,0.0,0.87186,0.00014,7.83416]
[1780303766018,41.15,72717.25,0.0,0.87275,0.00014,7.79694]
[1780303767025,41.15,72717.89,0.0,0.87285,0.00014,7.79289]
[1780303772061,41.14,72722.46,0.0,0.8736,0.00013,7.75868]
[1780303777096,41.13,72721.12,0.0,0.87346,0.00013,7.76443]
[1780303782131,41.13,72721.79,0.0,0.87359,0.00013,7.75887]
[1780303789007,41.12,72721.19,0.0,0.87357,0.00013,7.75991]
[1780303790187,41.11,72717.37,0.0,0.87307,0.00014,7.78082]
[1780303798245,41.1,72713.28,0.0,0.87259,0.00014,7.80081]
[1780303803281,41.09,72714.18,0.0,0.87276,0.00014,7.79368]
[1780303808317,41.08,72714.01,0.0,0.87278,0.00014,7.79267]
[1780303813351,41.08,72712.96,0.0,0.87268,0.00014,7.79666]
[1780303818388,41.07,72712.84,0.0,0.87271,0.00014,7.79536]
[1780303821408,41.06,72706.75,0.0,0.87191,0.00014,7.82871]
[1780303826443,41.05,72700.45,0.0,0.8711,0.00014,7.86259]
[1780303831477,41.05,72698.82,0.0,0.87099,0.00014,7.86409]
[1780303836515,41.04,72698.66,0.0,0.871,0.00014,7.8636]
[1780303841549,41.04,72698.9,0.0,0.87107,0.00014,7.86087]
[1780303846584,41.03,72699.09,0.0,0.87113,0.00014,7.85847]
[1780303849605,41.03,72722.03,0.0,0.87427,0.00013,7.72712]
[1780303853636,41.02,72715.23,0.0,0.87337,0.00014,7.76503]
[1780303858672,41.02,72713.28,0.0,0.87312,0.00014,7.77535]
[1780303863707,41.02,72713.23,0.0,0.87313,0.00014,7.77484]
[1780303868747,41.01,72712.56,0.0,0.87306,0.00014,7.77782]
[1780303869750,41.01,72719.35,0.0,0.87398,0.00014,7.73916]
[1780303874785,41.01,72715.36,0.0,0.87348,0.00014,7.76008]
[1780303879819,41.0,72712.27,0.0,0.87309,0.00014,7.77649]
[1780303881834,41.0,72717.52,0.0,0.87381,0.00014,7.7462]
[1780303886872,40.99,72714.82,0.0,0.87348,0.00014,7.75988]
[1780303891906,40.99,72714.73,0.0,0.8736,0.00014,7.75232]
[1780303897949,40.98,72708.04,0.0,0.87272,0.00014,7.78907]
[1780303902986,40.98,72707.69,0.0,0.87269,0.00014,7.79026]
[1780303908022,40.97,72707.52,0.0,0.87268,0.00014,7.79042]
[1780303913057,40.97,72707.83,0.0,0.87275,0.00014,7.78782]
[1780303918090,40.97,72706.35,0.0,0.87256,0.00014,7.79544]
[1780303922119,40.96,72711.51,0.0,0.87328,0.00014,7.7654]
[1780303927155,40.96,72711.6,0.0,0.87331,0.00014,7.76425]
[1780303932188,40.96,72712.22,0.0,0.87341,0.00014,7.76009]
[1780303937224,40.96,72708.59,0.0,0.87293,0.00014,7.78006]
[1780303942259,40.95,72708.92,0.0,0.87299,0.00014,7.77741]
[1780303950140,40.95,72708.45,0.0,0.87296,0.00014,7.77882]
[1780303955350,40.94,72709.99,0.0,0.87327,0.00014,7.76277]
[1780303960385,40.94,72711.81,0.0,0.87353,0.00014,7.75185]
[1780303962398,40.94,72722.13,0.0,0.87495,0.00013,7.69246]
[1780303966426,40.93,72716.77,0.0,0.87425,0.00014,7.72176]
[1780303971461,40.93,72714.24,0.0,0.87395,0.00014,7.7345]
[1780303976496,40.92,72712.78,0.0,0.87379,0.00014,7.74111]
[1780303981537,40.91,72717.34,0.0,0.87444,0.00014,7.71352]
[1780303986567,40.91,72714.85,0.0,0.87414,0.00014,7.7261]
[1780303991602,40.9,72716.76,0.0,0.87444,0.00014,7.71366]
[1780303996637,40.89,72714.84,0.0,0.87421,0.00014,7.72309]
[1780304001673,40.89,72716.82,0.0,0.87452,0.00014,7.71025]
[1780304002679,40.89,72723.87,0.0,0.87547,0.00013,7.66992]
[1780304007715,40.88,72719.19,0.0,0.87487,0.00013,7.69525]
[1780304013757,40.88,72718.91,0.0,0.87496,0.00013,7.68883]
[1780304018792,40.87,72710.19,0.0,0.87381,0.00014,7.73703]
[1780304023827,40.86,72709.96,0.0,0.87382,0.00014,7.7367]
[1780304028861,40.86,72711.85,0.0,0.87411,0.00014,7.72437]
[1780304033897,40.85,72712.8,0.0,0.87428,0.00014,7.71744]
[1780304038932,40.85,72712.53,0.0,0.87425,0.00014,7.71845]
[1780304043966,40.85,72711.47,0.0,0.87409,0.00014,7.72538]
[1780304050843,40.85,72711.59,0.0,0.87411,0.00014,7.72448]
[1780304057070,40.85,72709.91,0.0,0.87386,0.00014,7.735]
[1780304062106,40.86,72708.38,0.0,0.87363,0.00014,7.74449]
[1780304068148,40.86,72707.68,0.0,0.8735,0.00014,7.75009]
[1780304073185,40.87,72708.12,0.0,0.8736,0.00014,7.74308]
[1780304078223,40.88,72708.78,0.0,0.87365,0.00014,7.74122]
[1780304083258,40.89,72709.43,0.0,0.87369,0.00014,7.73938]
[1780304088292,40.89,72712.55,0.0,0.87407,0.00014,7.72331]
[1780304093328,40.9,72713.31,0.0,0.87414,0.00014,7.72043]
[1780304101384,40.91,72713.88,0.0,0.87418,0.00014,7.71888]
[1780304106418,40.92,72717.3,0.0,0.8746,0.00014,7.70136]
[1780304111453,40.92,72717.78,0.0,0.87462,0.00014,7.70067]
[1780304115481,40.93,72711.85,0.0,0.87378,0.00014,7.73597]
[1780304120516,40.94,72711.84,0.0,0.87373,0.00014,7.73777]
[1780304125553,40.95,72712.65,0.0,0.87379,0.00014,7.73524]
[1780304130588,40.95,72714.24,0.0,0.87397,0.00014,7.72799]
[1780304135622,40.96,72716.89,0.0,0.87437,0.00014,7.70847]
[1780304141668,40.97,72718.94,0.0,0.87459,0.00013,7.69919]
[1780304145708,40.98,72723.49,0.0,0.87516,0.00013,7.67499]
[1780304150742,40.98,72721.91,0.0,0.87491,0.00013,7.68568]
[1780304155779,40.99,72721.76,0.0,0.87484,0.00013,7.68846]
[1780304159807,41.0,72728.5,0.0,0.87573,0.00013,7.65114]
[1780304163835,41.0,72734.47,0.0,0.8765,0.00013,7.6184]
[1780304168869,41.01,72738.5,0.0,0.877,0.00013,7.59726]
[1780304173905,41.01,72737.69,0.0,0.87686,0.00013,7.60346]
[1780304178940,41.02,72736.1,0.0,0.87661,0.00013,7.61399]
[1780304183974,41.05,72737.54,0.0,0.87664,0.00013,7.61265]
[1780304189009,41.1,72739.4,0.0,0.87662,0.00013,7.61389]
[1780304194045,41.15,72742.58,0.0,0.87684,0.00013,7.6019]
[1780304199081,41.17,72746.52,0.0,0.87721,0.00013,7.58633]
[1780304204117,41.18,72750.52,0.0,0.87773,0.00013,7.56435]
[1780304208144,41.18,72758.12,0.0,0.87871,0.00013,7.52218]
[1780304213180,41.18,72762.04,0.0,0.8792,0.00013,7.50116]
[1780304218215,41.19,72765.96,0.0,0.87969,0.00013,7.48025]
[1780304223251,41.19,72763.79,0.0,0.87938,0.00013,7.49353]
[1780304224258,41.19,72775.79,0.0,0.88094,0.00013,7.42661]
[1780304226273,41.2,72781.01,0.0,0.88159,0.00013,7.39808]
[1780304231376,41.2,72783.5,0.0,0.88188,0.00013,7.38566]
[1780304232325,41.2,72790.01,0.0,0.88271,0.00013,7.34948]
[1780304233332,41.2,72798.75,0.0,0.88382,0.00013,7.301]
[1780304238380,41.2,72803.98,0.0,0.88448,0.00013,7.27208]
[1780304239387,41.2,72810.77,0.0,0.88534,0.00013,7.23444]
[1780304243415,41.21,72816.87,0.0,0.88609,0.00013,7.20101]
[1780304246436,41.21,72811.06,0.0,0.88536,0.00013,7.23358]
[1780304251473,41.21,72808.86,0.0,0.88515,0.00013,7.23988]
[1780304255499,41.21,72814.62,0.0,0.88587,0.00013,7.20834]
[1780304260537,41.21,72812.52,0.0,0.88559,0.00013,7.22074]
[1780304263554,41.21,72803.31,0.0,0.88442,0.00013,7.27226]
[1780304264586,41.24,72794.51,0.0,0.88318,0.00013,7.32673]
[1780304265569,41.24,72792.67,0.0,0.88293,0.00013,7.33745]
[1780304270603,41.24,72791.74,0.0,0.88279,0.00013,7.34359]
[1780304275638,41.25,72796.49,0.0,0.88337,0.00013,7.3181]
[1780304280673,41.25,72806.91,0.0,0.88466,0.00013,7.26179]
[1780304282562,41.25,72806.2,0.0,0.88457,0.00013,7.26582]
[1780304287736,41.25,72803.57,0.0,0.88423,0.00013,7.28057]
[1780304289757,41.25,72815.9,0.0,0.88578,0.00013,7.21223]
[1780304290757,41.25,72819.25,0.0,0.8862,0.00013,7.19378]
[1780304295796,41.26,72815.96,0.0,0.88577,0.00013,7.21278]
[1780304300829,41.26,72815.29,0.0,0.88568,0.00013,7.21701]
[1780304305863,41.26,72813.41,0.0,0.88543,0.00013,7.22793]
[1780304310899,41.26,72812.73,0.0,0.88533,0.00013,7.23213]
[1780304315936,41.32,72809.84,0.0,0.88476,0.00013,7.25492]
[1780304320968,41.32,72807.9,0.0,0.88449,0.00013,7.26683]
[1780304326005,41.32,72809.49,0.0,0.88469,0.00013,7.25814]
[1780304331039,41.32,72810.98,0.0,0.88487,0.00013,7.25012]
[1780304336077,41.32,72808.54,0.0,0.88456,0.00013,7.26385]
[1780304338090,41.32,72801.17,0.0,0.88363,0.00013,7.30472]
[1780304343126,41.33,72798.51,0.0,0.88328,0.00013,7.32001]
[1780304345140,41.33,72790.8,0.0,0.88227,0.00013,7.36365]
[1780304346147,41.33,72785.06,0.0,0.88153,0.00013,7.39593]
[1780304351183,41.34,72786.2,0.0,0.88164,0.00013,7.3912]
[1780304356217,41.34,72784.61,0.0,0.8814,0.00013,7.40162]
[1780304361252,41.35,72784.63,0.0,0.88137,0.00013,7.40308]
[1780304366289,41.36,72785.12,0.0,0.8814,0.00013,7.40193]
[1780304373337,41.36,72785.37,0.0,0.88146,0.00013,7.39636]
[1780304375351,41.37,72792.42,0.0,0.88235,0.00013,7.35785]
[1780304377365,41.37,72797.64,0.0,0.883,0.00013,7.32966]
[1780304382400,41.38,72793.98,0.0,0.8825,0.00013,7.35153]
[1780304387436,41.38,72795.19,0.0,0.88261,0.00013,7.34664]
[1780304392473,41.39,72796.77,0.0,0.88277,0.00013,7.33969]
[1780304397508,41.4,72801.68,0.0,0.88336,0.00013,7.31385]
[1780304402543,41.41,72807.35,0.0,0.88404,0.00013,7.28443]
[1780304403553,41.41,72811.34,0.0,0.88454,0.00013,7.2623]
[1780304408594,41.41,72808.64,0.0,0.8842,0.00013,7.27737]
[1780304411613,41.41,72803.39,0.0,0.88353,0.00013,7.30633]
[1780304416648,41.41,72804.93,0.0,0.8837,0.00013,7.29892]
[1780304421684,41.41,72804.05,0.0,0.88358,0.00013,7.30432]
[1780304426719,41.41,72805.35,0.0,0.88374,0.00013,7.2976]
[1780304433771,41.42,72806.16,0.0,0.8839,0.00013,7.2877]
[1780304438802,41.42,72806.37,0.0,0.88393,0.00013,7.28637]
[1780304443837,41.42,72808.72,0.0,0.88421,0.00013,7.27425]
[1780304448877,41.42,72809.11,0.0,0.88425,0.00013,7.27227]
[1780304453913,41.42,72810.63,0.0,0.88445,0.00013,7.26384]
[1780304456940,41.42,72816.93,0.0,0.88524,0.00013,7.22902]
[1780304458815,41.42,72816.45,0.0,0.88518,0.00013,7.23175]
[1780304463985,41.42,72818.3,0.0,0.8854,0.00013,7.22186]
[1780304469021,41.42,72816.42,0.0,0.88516,0.00013,7.23256]
[1780304474066,41.43,72817.23,0.0,0.88525,0.00013,7.22831]
[1780304475081,41.43,72828.76,0.0,0.88669,0.00012,7.16479]
[1780304476079,41.43,72845.53,0.0,0.88876,0.00012,7.07267]
[1780304477087,41.43,72851.33,0.0,0.88947,0.00012,7.04105]
[1780304478094,41.43,72853.08,0.0,0.88968,0.00012,7.03154]
[1780304483130,41.43,72849.14,0.0,0.88921,0.00012,7.05276]
[1780304488168,41.42,72847.97,0.0,0.88908,0.00012,7.05826]
[1780304490178,41.42,72839.58,0.0,0.88806,0.00012,7.10416]
[1780304493199,41.42,72836.03,0.0,0.88772,0.00012,7.1166]
[1780304498236,41.41,72843.06,0.0,0.88861,0.00012,7.07675]
[1780304503274,41.41,72842.22,0.0,0.88853,0.00012,7.0803]
[1780304505285,41.41,72830.11,0.0,0.88703,0.00012,7.1469]
[1780304506292,41.41,72827.07,0.0,0.88666,0.00012,7.16358]
[1780304513342,41.41,72825.98,0.0,0.88654,0.00012,7.16893]
[1780304518377,41.4,72826.73,0.0,0.88664,0.00012,7.16433]
[1780304523412,41.4,72833.43,0.0,0.88749,0.00012,7.1268]
[1780304526433,41.4,72837.93,0.0,0.88806,0.00012,7.10125]
[1780304529333,41.4,72844.94,0.0,0.88894,0.00012,7.06205]
[1780304533484,41.39,72848.16,0.0,0.88935,0.00012,7.04363]
[1780304538527,41.39,72846.55,0.0,0.88917,0.00012,7.05156]
[1780304540536,41.39,72851.79,0.0,0.88982,0.00012,7.02245]
[1780304542550,41.39,72851.28,0.0,0.88976,0.00012,7.02495]
[1780304547587,41.39,72844.75,0.0,0.88897,0.00012,7.06048]
[1780304552620,41.39,72843.04,0.0,0.88884,0.00012,7.06386]
[1780304555648,41.39,72848.99,0.0,0.88956,0.00012,7.03148]
[1780304560681,41.39,72844.69,0.0,0.88902,0.00012,7.05561]
[1780304565723,41.39,72846.21,0.0,0.88921,0.00012,7.04729]
[1780304568742,41.39,72839.04,0.0,0.88834,0.00012,7.08621]
[1780304570761,41.39,72834.44,0.0,0.88777,0.00012,7.11136]
[1780304571764,41.39,72840.95,0.0,0.88858,0.00012,7.07535]
[1780304572771,41.39,72842.57,0.0,0.88878,0.00012,7.06653]
[1780304577805,41.39,72841.8,0.0,0.88867,0.00012,7.07122]
[1780304582841,41.39,72840.69,0.0,0.88854,0.00012,7.07704]
[1780304587876,41.38,72832.11,0.0,0.8875,0.00012,7.12342]
[1780304592910,41.38,72837.58,0.0,0.8882,0.00012,7.09232]
[1780304596938,41.38,72832.55,0.0,0.88759,0.00012,7.11927]
[1780304601974,41.37,72832.36,0.0,0.88759,0.00012,7.1193]
[1780304607009,41.37,72833.5,0.0,0.88774,0.00012,7.11255]
[1780304612055,41.37,72838.44,0.0,0.88843,0.00012,7.07938]
[1780304615071,41.37,72844.11,0.0,0.88912,0.00012,7.04856]
[1780304618094,41.37,72851.99,0.0,0.89009,0.00012,7.00507]
[1780304619970,41.37,72857.13,0.0,0.89072,0.00012,6.97683]
[1780304623131,41.37,72858.96,0.0,0.89094,0.00012,6.96682]
[1780304628166,41.37,72860.47,0.0,0.89113,0.00012,6.95808]
[1780304632194,41.37,72868.46,0.0,0.89212,0.00012,6.91341]
[1780304633200,41.37,72869.63,0.0,0.89226,0.00012,6.90683]
[1780304638236,41.36,72865.13,0.0,0.89174,0.00012,6.93059]
[1780304643270,41.36,72862.39,0.0,0.89144,0.00012,6.94414]
[1780304647298,41.35,72852.61,0.0,0.89027,0.00012,6.99665]
[1780304648305,41.35,72852.32,0.0,0.89025,0.00012,6.99793]
[1780304653341,41.35,72852.41,0.0,0.89027,0.00012,6.99665]
[1780304658376,41.34,72854.96,0.0,0.89061,0.00012,6.98164]
[1780304663410,41.34,72855.73,0.0,0.8907,0.00012,6.97735]
[1780304668446,41.34,72854.93,0.0,0.89061,0.00012,6.98157]
[1780304673480,41.34,72853.82,0.0,0.89056,0.00012,6.98114]
[1780304678515,41.34,72854.35,0.0,0.89063,0.00012,6.97804]
[1780304685566,41.34,72853.86,0.0,0.89058,0.00012,6.98041]
[1780304690605,41.34,72849.96,0.0,0.89011,0.00012,7.0015]
[1780304695640,41.34,72849.63,0.0,0.89008,0.00012,7.00288]
[1780304697654,41.34,72856.19,0.0,0.89088,0.00012,6.96678]
[1780304698662,41.34,72856.49,0.0,0.89091,0.00012,6.96511]
[1780304703698,41.34,72856.29,0.0,0.89089,0.00012,6.96608]
[1780304708731,41.34,72856.01,0.0,0.89086,0.00012,6.96753]
[1780304713767,41.34,72856.02,0.0,0.89086,0.00012,6.96738]
[1780304718802,41.34,72856.05,0.0,0.89087,0.00012,6.96715]
[1780304720815,41.34,72861.53,0.0,0.89153,0.00012,6.93719]
[1780304722830,41.34,72868.8,0.0,0.89241,0.00012,6.89759]
[1780304727866,41.33,72869.37,0.0,0.8925,0.00012,6.89343]
[1780304732900,41.33,72873.3,0.0,0.89307,0.00012,6.86467]
[1780304737935,41.32,72876.11,0.0,0.89343,0.00012,6.84845]
[1780304742970,41.32,72876.98,0.0,0.89355,0.00012,6.84315]
[1780304746999,41.32,72884.24,0.0,0.89442,0.00012,6.80304]
[1780304748008,41.32,72885.95,0.0,0.89463,0.00012,6.79366]
[1780304753045,41.32,72887.16,0.0,0.89478,0.00012,6.78675]
[1780304758079,41.32,72891.22,0.0,0.89526,0.00012,6.76453]
[1780304763119,41.32,72892.71,0.0,0.89544,0.00012,6.75617]
[1780304768154,41.31,72891.39,0.0,0.8953,0.00012,6.76283]
[1780304771174,41.31,72884.91,0.0,0.89453,0.00012,6.79789]
[1780304775205,41.31,72883.44,0.0,0.89437,0.00012,6.80552]
[1780304781120,41.31,72883.76,0.0,0.89442,0.00012,6.8032]
[1780304786281,41.31,72884.27,0.0,0.89449,0.00012,6.79988]
[1780304791315,41.31,72885.39,0.0,0.89471,0.00012,6.78705]
[1780304796351,41.3,72886.86,0.0,0.8949,0.00012,6.77867]
[1780304798365,41.3,72892.19,0.0,0.89553,0.00012,6.74965]
[1780304803400,41.3,72891.31,0.0,0.89543,0.00012,6.75424]
[1780304808435,41.3,72890.45,0.0,0.89533,0.00012,6.75868]
[1780304813470,41.3,72890.57,0.0,0.89535,0.00012,6.75781]
[1780304818505,41.3,72888.44,0.0,0.8951,0.00012,6.76912]
[1780304823540,41.3,72888.85,0.0,0.89516,0.00012,6.76661]
[1780304828576,41.3,72888.77,0.0,0.89516,0.00012,6.76677]
[1780304836632,41.3,72888.64,0.0,0.89515,0.00012,6.76703]
[1780304841667,41.29,72878.67,0.0,0.89397,0.00012,6.82092]
[1780304842672,41.29,72871.26,0.0,0.89309,0.00012,6.86115]
[1780304843680,41.29,72870.53,0.0,0.89301,0.00012,6.86494]
[1780304848717,41.29,72871.9,0.0,0.89319,0.00012,6.85654]
[1780304853751,41.29,72876.13,0.0,0.8938,0.00012,6.82637]
[1780304858786,41.28,72879.23,0.0,0.89418,0.00012,6.80882]
[1780304864829,41.28,72880.52,0.0,0.89435,0.00012,6.80102]
[1780304869865,41.28,72883.64,0.0,0.89474,0.00012,6.78344]
[1780304871876,41.28,72895.1,0.0,0.89609,0.00012,6.72106]
[1780304872884,41.28,72895.52,0.0,0.89614,0.00012,6.71876]
[1780304877918,41.28,72897.74,0.0,0.8964,0.00012,6.70677]
[1780304882954,41.28,72898.04,0.0,0.89643,0.00012,6.70528]
[1780304887990,41.28,72897.03,0.0,0.89631,0.00012,6.71091]
[1780304893025,41.28,72900.23,0.0,0.89668,0.00012,6.69386]
[1780304898060,41.28,72901.67,0.0,0.89684,0.00012,6.68641]
[1780304900074,41.27,72908.38,0.0,0.89766,0.00012,6.64863]
[1780304905110,41.25,72906.13,0.0,0.89753,0.00012,6.65437]
[1780304910145,41.23,72902.65,0.0,0.89723,0.00012,6.66821]
[1780304915186,41.23,72901.24,0.0,0.89716,0.00012,6.66886]
[1780304918201,41.23,72896.23,0.0,0.89658,0.00012,6.69602]
[1780304923236,41.23,72893.52,0.0,0.89625,0.00012,6.7111]
[1780304928270,41.23,72887.07,0.0,0.89548,0.00012,6.74642]
[1780304929277,41.23,72886.09,0.0,0.89537,0.00012,6.75177]
[1780304934312,41.23,72888.62,0.0,0.89566,0.00012,6.73811]
[1780304939347,41.23,72889.12,0.0,0.89572,0.00012,6.73552]
[1780304944385,41.23,72888.1,0.0,0.8956,0.00012,6.74115]
[1780304949419,41.23,72889.12,0.0,0.89572,0.00012,6.73566]
[1780304954454,41.23,72887.59,0.0,0.89554,0.00012,6.74399]
[1780304959490,41.23,72887.93,0.0,0.89558,0.00012,6.74209]
[1780304964526,41.23,72889.31,0.0,0.89574,0.00012,6.73459]
[1780304969560,41.23,72889.64,0.0,0.89578,0.00012,6.73281]
[1780304973588,41.23,72896.09,0.0,0.89662,0.00012,6.69164]
[1780304976609,41.23,72898.69,0.0,0.89693,0.00012,6.677]
[1780304981644,41.23,72902.29,0.0,0.89737,0.00012,6.65674]
[1780304983659,41.23,72896.21,0.0,0.89666,0.00012,6.68963]
[1780304985672,41.23,72893.89,0.0,0.89638,0.00012,6.70236]
[1780304989700,41.23,72900.72,0.0,0.89717,0.00012,6.66578]
[1780304994736,41.23,72899.86,0.0,0.89708,0.00012,6.67008]
[1780304999771,41.23,72901.63,0.0,0.8973,0.00012,6.65989]
[1780305004806,41.22,72905.72,0.0,0.89779,0.00012,6.63722]
[1780305009841,41.22,72906.7,0.0,0.89791,0.00012,6.63144]
[1780305014880,41.22,72903.53,0.0,0.89756,0.00012,6.64807]
[1780305019911,41.22,72904.15,0.0,0.89764,0.00012,6.64412]
[1780305024946,41.21,72903.76,0.0,0.89761,0.00012,6.64562]
[1780305030989,41.21,72904.37,0.0,0.89769,0.00012,6.64161]
[1780305036025,41.21,72905.85,0.0,0.89796,0.00012,6.62684]
[1780305042961,41.21,72905.91,0.0,0.89798,0.00012,6.62586]
[1780305048108,41.2,72906.62,0.0,0.89807,0.00012,6.62151]
[1780305053145,41.2,72908.0,0.0,0.89825,0.00012,6.61344]
[1780305060192,41.2,72908.79,0.0,0.89836,0.00012,6.60832]
[1780305066242,41.2,72909.4,0.0,0.89844,0.00012,6.60431]
[1780305071277,41.19,72909.71,0.0,0.89849,0.00012,6.60203]
[1780305076312,41.19,72908.24,0.0,0.89833,0.00012,6.6093]
[1780305081349,41.19,72911.41,0.0,0.89872,0.00012,6.59155]
[1780305086383,41.19,72911.37,0.0,0.89872,0.00012,6.59119]
[1780305092425,41.18,72910.75,0.0,0.89875,0.00012,6.58757]
[1780305097459,41.18,72910.38,0.0,0.89872,0.00012,6.58902]
[1780305103501,41.18,72911.29,0.0,0.89883,0.00012,6.58352]
[1780305108538,41.18,72911.61,0.0,0.89888,0.00012,6.58134]
[1780305113572,41.18,72910.21,0.0,0.89873,0.00012,6.58841]
[1780305119618,41.17,72910.75,0.0,0.89881,0.00012,6.58478]
[1780305124649,41.17,72912.21,0.0,0.89898,0.00012,6.57647]
[1780305129684,41.17,72909.78,0.0,0.89871,0.00012,6.58909]
[1780305134720,41.17,72910.42,0.0,0.8988,0.00012,6.58511]
[1780305139754,41.17,72910.67,0.0,0.89884,0.00012,6.58324]
[1780305144789,41.16,72911.66,0.0,0.89896,0.00012,6.57741]
[1780305149824,41.16,72910.47,0.0,0.89884,0.00012,6.58334]
[1780305154860,41.16,72910.53,0.0,0.89893,0.00012,6.57626]
[1780305159895,41.16,72910.7,0.0,0.89896,0.00012,6.57486]
[1780305164933,41.16,72906.93,0.0,0.89854,0.00012,6.5946]
[1780305166943,41.15,72901.62,0.0,0.89793,0.00012,6.62301]
[1780305171979,41.15,72897.35,0.0,0.89744,0.00012,6.64552]
[1780305176006,41.15,72893.6,0.0,0.897,0.00012,6.66596]
[1780305181042,41.15,72889.51,0.0,0.89652,0.00012,6.68813]
[1780305186078,41.15,72888.74,0.0,0.89643,0.00012,6.69223]
[1780305191114,41.15,72886.55,0.0,0.89618,0.00012,6.70404]
[1780305193547,41.15,72885.51,0.0,0.89605,0.00012,6.70966]
[1780305203203,41.15,72881.44,0.0,0.89559,0.00012,6.73105]
[1780305210026,41.15,72881.63,0.0,0.89561,0.00012,6.72994]
[1780305215287,41.14,72881.41,0.0,0.89569,0.00012,6.7239]
[1780305220321,41.14,72880.62,0.0,0.89561,0.00012,6.72772]
[1780305226365,41.14,72878.83,0.0,0.89541,0.00012,6.73681]
[1780305231398,41.14,72875.01,0.0,0.89497,0.00012,6.75704]
[1780305236433,41.14,72872.13,0.0,0.89464,0.00012,6.77214]
[1780305241474,41.13,72866.54,0.0,0.89398,0.00012,6.80201]
[1780305246511,41.13,72864.09,0.0,0.89371,0.00012,6.81456]
[1780305253560,41.13,72863.22,0.0,0.89363,0.00012,6.81815]
[1780305258594,41.12,72863.05,0.0,0.89362,0.00012,6.81822]
[1780305263630,41.12,72861.96,0.0,0.89351,0.00012,6.82339]
[1780305269671,41.11,72861.51,0.0,0.89348,0.00012,6.82487]
[1780305274714,41.11,72859.54,0.0,0.89334,0.00012,6.82852]
[1780305279743,41.11,72860.48,0.0,0.89347,0.00012,6.82252]
[1780305287798,41.1,72860.73,0.0,0.89352,0.00012,6.82011]
[1780305292833,41.1,72860.23,0.0,0.89348,0.00012,6.82234]
[1780305297867,41.1,72859.8,0.0,0.89344,0.00012,6.82417]
[1780305303910,41.1,72859.9,0.0,0.89346,0.00012,6.82299]
[1780305308949,41.1,72865.22,0.0,0.89411,0.00012,6.7934]
[1780305310959,41.09,72868.65,0.0,0.89452,0.00012,6.77456]
[1780305315996,41.09,72870.82,0.0,0.89478,0.00012,6.76265]
[1780305321031,41.09,72872.94,0.0,0.89504,0.00012,6.7511]
[1780305326066,41.1,72876.34,0.0,0.89544,0.00012,6.73268]
[1780305331102,41.1,72879.42,0.0,0.89588,0.00012,6.70978]
[1780305336140,41.1,72878.97,0.0,0.89582,0.00012,6.7125]
[1780305339159,41.1,72868.75,0.0,0.89461,0.00012,6.76829]
[1780305340167,41.1,72866.49,0.0,0.89434,0.00012,6.78059]
[1780305344194,41.1,72871.74,0.0,0.89497,0.00012,6.75175]
[1780305349231,41.1,72872.86,0.0,0.8951,0.00012,6.74547]
[1780305353258,41.09,72867.69,0.0,0.89449,0.00012,6.77349]
[1780305357286,41.1,72864.28,0.0,0.89408,0.00012,6.79229]
[1780305362322,41.1,72857.21,0.0,0.89322,0.00012,6.83125]
[1780305364336,41.1,72853.55,0.0,0.89279,0.00012,6.85097]
[1780305369370,41.1,72852.93,0.0,0.8927,0.00012,6.85484]
[1780305374406,41.1,72852.98,0.0,0.8927,0.00012,6.85515]
[1780305379441,41.1,72850.3,0.0,0.89236,0.00012,6.87031]
[1780305384476,41.1,72845.77,0.0,0.89181,0.00012,6.89526]
[1780305389510,41.1,72845.61,0.0,0.89178,0.00012,6.8964]
[1780305394546,41.1,72844.5,0.0,0.89174,0.00012,6.89555]
[1780305399582,41.1,72845.55,0.0,0.89188,0.00012,6.88946]
[1780305405533,41.09,72845.74,0.0,0.89193,0.00012,6.88703]
[1780305410659,41.09,72846.52,0.0,0.89205,0.00012,6.88159]
[1780305415695,41.08,72844.98,0.0,0.89189,0.00012,6.88889]
[1780305420728,41.08,72841.38,0.0,0.89148,0.00012,6.90745]
[1780305425766,41.08,72843.75,0.0,0.89178,0.00012,6.89393]
[1780305430801,41.07,72845.43,0.0,0.892,0.00012,6.88404]
[1780305435836,41.07,72847.34,0.0,0.89225,0.00012,6.87249]
[1780305440870,41.07,72853.24,0.0,0.89298,0.00012,6.83942]
[1780305445906,41.06,72853.27,0.0,0.893,0.00012,6.83852]
[1780305450942,41.07,72853.68,0.0,0.89305,0.00012,6.83638]
[1780305455885,41.07,72860.66,0.0,0.89397,0.00012,6.79196]
[1780305456985,41.07,72860.66,0.0,0.89397,0.00012,6.79181]
[1780305462023,41.06,72862.2,0.0,0.89417,0.00012,6.78301]
[1780305467058,41.06,72867.17,0.0,0.89477,0.00012,6.75563]
[1780305472093,41.06,72866.02,0.0,0.89463,0.00012,6.76184]
[1780305477129,41.07,72864.15,0.0,0.89439,0.00012,6.7731]
[1780305483170,41.07,72863.61,0.0,0.89431,0.00012,6.77671]
[1780305486197,41.07,72858.17,0.0,0.89366,0.00012,6.80635]
[1780305488210,41.07,72852.73,0.0,0.893,0.00012,6.83627]
[1780305493245,41.07,72849.54,0.0,0.89259,0.00012,6.85457]
[1780305497273,41.07,72855.54,0.0,0.89331,0.00012,6.82227]
[1780305500295,41.08,72858.2,0.0,0.89361,0.00012,6.80831]
[1780305505330,41.08,72857.44,0.0,0.8935,0.00012,6.81354]
[1780305510365,41.09,72862.84,0.0,0.89412,0.00012,6.78514]
[1780305515402,41.09,72865.33,0.0,0.89448,0.00012,6.76652]
[1780305520435,41.09,72866.27,0.0,0.89457,0.00012,6.76215]
[1780305525470,41.09,72864.32,0.0,0.89434,0.00012,6.7727]
[1780305530505,41.1,72862.97,0.0,0.89417,0.00012,6.78041]
[1780305535544,41.09,72863.13,0.0,0.89419,0.00012,6.77951]
[1780305539569,41.09,72869.35,0.0,0.89494,0.00012,6.74532]
[1780305544602,41.09,72869.97,0.0,0.89502,0.00012,6.74187]
[1780305549636,41.09,72870.05,0.0,0.89503,0.00012,6.74142]
[1780305554673,41.09,72869.98,0.0,0.89502,0.00012,6.74181]
[1780305559709,41.09,72869.74,0.0,0.89499,0.00012,6.74315]
[1780305564743,41.09,72870.61,0.0,0.89509,0.00012,6.73845]
[1780305569777,41.09,72876.56,0.0,0.8958,0.00012,6.70611]
[1780305571792,41.1,72883.34,0.0,0.89668,0.00012,6.6631]
[1780305576830,41.1,72881.82,0.0,0.89649,0.00012,6.67192]
[1780305581863,41.1,72883.64,0.0,0.89669,0.00012,6.66261]
[1780305586900,41.1,72882.89,0.0,0.89659,0.00012,6.66733]
[1780305592940,41.11,72885.14,0.0,0.89684,0.00012,6.65589]
[1780305597978,41.11,72884.56,0.0,0.89675,0.00012,6.65974]
[1780305602004,41.11,72890.8,0.0,0.89747,0.00012,6.62649]
[1780305607042,41.11,72897.97,0.0,0.89829,0.00012,6.58863]
[1780305612078,41.12,72896.67,0.0,0.89811,0.00012,6.59683]
[1780305617114,41.12,72897.33,0.0,0.89817,0.00012,6.59444]
[1780305622147,41.13,72900.05,0.0,0.89846,0.00012,6.58092]
[1780305625089,41.13,72905.08,0.0,0.89903,0.00012,6.55449]
[1780305630205,41.14,72903.12,0.0,0.89877,0.00012,6.56641]
[1780305635239,41.14,72906.92,0.0,0.89926,0.00012,6.54116]
[1780305638260,41.15,72912.03,0.0,0.89983,0.00012,6.51451]
[1780305643298,41.15,72912.17,0.0,0.89982,0.00012,6.51526]
[1780305648332,41.16,72915.05,0.0,0.90012,0.00011,6.50131]
[1780305652361,41.16,72924.14,0.0,0.90115,0.00011,6.45276]
[1780305653371,41.16,72925.77,0.0,0.90134,0.00011,6.44415]
[1780305658402,41.16,72926.52,0.0,0.90141,0.00011,6.44086]
[1780305663445,41.16,72927.42,0.0,0.9015,0.00011,6.43649]
[1780305670495,41.16,72927.49,0.0,0.90153,0.00011,6.43517]
[1780305675531,41.16,72925.44,0.0,0.90131,0.00011,6.44551]
[1780305681573,41.15,72925.61,0.0,0.90134,0.00011,6.44384]
[1780305686608,41.15,72925.29,0.0,0.90132,0.00011,6.44495]
[1780305691643,41.15,72924.53,0.0,0.90132,0.00011,6.44249]
[1780305696678,41.15,72926.58,0.0,0.90156,0.00011,6.43132]
[1780305699706,41.15,72921.12,0.0,0.90094,0.00011,6.4603]
[1780305701721,41.15,72919.51,0.0,0.90076,0.00011,6.46867]
[1780305704741,41.15,72914.48,0.0,0.90018,0.00011,6.49584]
[1780305711790,41.15,72914.2,0.0,0.90013,0.00011,6.49819]
[1780305716825,41.15,72915.59,0.0,0.90028,0.00011,6.49133]
[1780305721866,41.16,72917.31,0.0,0.90046,0.00011,6.48269]
[1780305723880,41.16,72912.21,0.0,0.89987,0.00012,6.51035]
[1780305725894,41.16,72911.1,0.0,0.89974,0.00012,6.51648]
[1780305729924,41.16,72905.93,0.0,0.89914,0.00012,6.54457]
[1780305734958,41.16,72899.87,0.0,0.89843,0.00012,6.57739]
[1780305735966,41.16,72896.15,0.0,0.89799,0.00012,6.59773]
[1780305741000,41.16,72896.91,0.0,0.89806,0.00012,6.59439]
[1780305747043,41.17,72899.1,0.0,0.89829,0.00012,6.58389]
[1780305752079,41.17,72899.27,0.0,0.89837,0.00012,6.5778]
[1780305757113,41.18,72899.95,0.0,0.89842,0.00012,6.57527]
[1780305762150,41.18,72899.24,0.0,0.89832,0.00012,6.58026]
[1780305767186,41.19,72901.81,0.0,0.89859,0.00012,6.56755]
[1780305772227,41.19,72902.74,0.0,0.89867,0.00012,6.56373]
[1780305774239,41.19,72910.9,0.0,0.89961,0.00012,6.52032]
[1780305775245,41.19,72916.27,0.0,0.90023,0.00011,6.4915]
[1780305780283,41.19,72915.34,0.0,0.90011,0.00011,6.49685]
[1780305784314,41.2,72909.28,0.0,0.89941,0.00012,6.52973]
[1780305786323,41.2,72906.99,0.0,0.89914,0.00012,6.54208]
[1780305789346,41.2,72900.62,0.0,0.8984,0.00012,6.57663]
[1780305794384,41.2,72892.48,0.0,0.89743,0.00012,6.62145]
[1780305795390,41.2,72882.49,0.0,0.89625,0.00012,6.6759]
[1780305796395,41.2,72881.59,0.0,0.89614,0.00012,6.68086]
[1780305799419,41.2,72898.02,0.0,0.89806,0.00012,6.59216]
[1780305800424,41.2,72905.71,0.0,0.89895,0.00012,6.5509]
[1780305801432,41.2,72906.1,0.0,0.89899,0.00012,6.54906]
[1780305806467,41.21,72903.84,0.0,0.8987,0.00012,6.56247]
[1780305811503,41.21,72904.22,0.0,0.8988,0.00012,6.55535]
[1780305813516,41.22,72896.98,0.0,0.89795,0.00012,6.59487]
[1780305814524,41.22,72894.44,0.0,0.89765,0.00012,6.60877]
[1780305819558,41.22,72889.55,0.0,0.89706,0.00012,6.63599]
[1780305823589,41.22,72899.96,0.0,0.89827,0.00012,6.58026]
[1780305824596,41.22,72899.33,0.0,0.89819,0.00012,6.58385]
[1780305829632,41.23,72897.71,0.0,0.89799,0.00012,6.59326]
[1780305834667,41.22,72897.51,0.0,0.89798,0.00012,6.59371]
[1780305839703,41.22,72899.14,0.0,0.89818,0.00012,6.58427]
[1780305844738,41.22,72897.48,0.0,0.898,0.00012,6.59249]
[1780305849772,41.21,72901.3,0.0,0.89846,0.00012,6.57121]
[1780305854808,41.21,72901.88,0.0,0.89854,0.00012,6.56748]
[1780305859843,41.21,72902.42,0.0,0.89862,0.00012,6.56391]
[1780305864878,41.21,72900.72,0.0,0.89844,0.00012,6.57229]
[1780305869918,41.2,72900.66,0.0,0.89845,0.00012,6.57171]
[1780305874954,41.2,72901.7,0.0,0.89867,0.00012,6.55893]
[1780305879989,41.2,72906.39,0.0,0.89923,0.00012,6.53291]
[1780305885029,41.19,72904.21,0.0,0.89899,0.00012,6.544]
[1780305890061,41.19,72903.05,0.0,0.89887,0.00012,6.54952]
[1780305897110,41.19,72905.88,0.0,0.89922,0.00012,6.53334]
[1780305902144,41.19,72905.39,0.0,0.89918,0.00012,6.53539]
[1780305907181,41.18,72906.4,0.0,0.89931,0.00012,6.52938]
[1780305912215,41.18,72906.91,0.0,0.89938,0.00012,6.52607]
[1780305917251,41.18,72903.95,0.0,0.89905,0.00012,6.54144]
[1780305923292,41.18,72903.68,0.0,0.89903,0.00012,6.54206]
[1780305928327,41.17,72902.56,0.0,0.89892,0.00012,6.54736]
[1780305933363,41.17,72901.58,0.0,0.8989,0.00012,6.54559]
[1780305938398,41.17,72901.9,0.0,0.89896,0.00012,6.54311]
[1780305942426,41.16,72907.16,0.0,0.89958,0.00012,6.51425]
[1780305947461,41.16,72910.35,0.0,0.89996,0.00012,6.49624]
[1780305953435,41.16,72910.16,0.0,0.89996,0.00012,6.49618]
[1780305958544,41.16,72908.96,0.0,0.89982,0.00012,6.50275]
[1780305960558,41.16,72921.58,0.0,0.90127,0.00011,6.43523]
[1780305961564,41.16,72925.53,0.0,0.90171,0.00011,6.41416]
[1780305966599,41.15,72921.88,0.0,0.90132,0.00011,6.43277]
[1780305971635,41.15,72919.44,0.0,0.90106,0.00011,6.44499]
[1780305976670,41.15,72918.27,0.0,0.90095,0.00011,6.44999]
[1780305981706,41.14,72922.94,0.0,0.9015,0.00011,6.424]
[1780305988754,41.14,72926.72,0.0,0.90195,0.00011,6.40288]
[1780305993794,41.14,72926.04,0.0,0.90197,0.00011,6.39974]
[1780305998838,41.14,72928.44,0.0,0.90225,0.00011,6.38644]
[1780305999841,41.14,72947.91,0.0,0.90444,0.00011,6.28273]
[1780306000844,41.14,72963.9,0.0,0.90621,0.00011,6.19828]
[1780306002857,41.13,72954.2,0.0,0.90514,0.00011,6.24932]
[1780306007892,41.13,72952.25,0.0,0.90494,0.00011,6.25889]
[1780306012928,41.13,72948.81,0.0,0.90458,0.00011,6.27596]
[1780306017962,41.12,72948.9,0.0,0.90461,0.00011,6.27461]
[1780306024015,41.12,72949.03,0.0,0.90466,0.00011,6.27238]
[1780306029039,41.11,72945.99,0.0,0.90434,0.00011,6.28725]
[1780306032069,41.11,72952.74,0.0,0.90512,0.00011,6.25037]
[1780306033075,41.11,72978.2,0.0,0.90792,0.00011,6.11569]
[1780306038106,41.1,72976.8,0.0,0.9078,0.00011,6.12127]
[1780306043145,41.1,72975.23,0.0,0.90766,0.00011,6.12816]
[1780306045159,41.09,72971.51,0.0,0.90727,0.00011,6.14701]
[1780306050194,41.09,72971.92,0.0,0.90735,0.00011,6.14299]
[1780306055228,41.08,72974.72,0.0,0.90777,0.00011,6.1204]
[1780306057243,41.08,72987.2,0.0,0.90913,0.00011,6.0544]
[1780306058252,41.08,72995.45,0.0,0.91002,0.00011,6.01113]
[1780306063285,41.07,72991.95,0.0,0.90966,0.00011,6.02842]
[1780306068322,41.07,72988.74,0.0,0.90935,0.00011,6.04373]
[1780306073357,41.06,72989.98,0.0,0.90951,0.00011,6.03569]
[1780306074363,41.06,72983.35,0.0,0.9088,0.00011,6.07016]
[1780306075371,41.06,72978.06,0.0,0.90824,0.00011,6.09763]
[1780306078396,41.06,72969.87,0.0,0.90737,0.00011,6.13976]
[1780306083427,41.05,72969.61,0.0,0.90737,0.00011,6.13943]
[1780306085441,41.05,72962.66,0.0,0.90661,0.00011,6.17606]
[1780306086448,41.05,72957.78,0.0,0.90608,0.00011,6.20171]
[1780306091482,41.05,72953.42,0.0,0.90561,0.00011,6.22432]
[1780306096517,41.04,72946.52,0.0,0.90485,0.00011,6.26022]
[1780306100547,41.04,72935.93,0.0,0.90368,0.00011,6.31584]
[1780306101556,41.04,72927.98,0.0,0.9028,0.00011,6.35773]
[1780306107596,41.03,72925.7,0.0,0.90258,0.00011,6.36803]
[1780306112632,41.02,72924.5,0.0,0.90256,0.00011,6.36667]
[1780306115655,41.02,72919.04,0.0,0.90195,0.00011,6.39505]
[1780306117667,41.02,72915.05,0.0,0.90151,0.00011,6.41578]
[1780306123710,41.01,72911.51,0.0,0.90115,0.00011,6.43293]
[1780306131767,41.0,72913.32,0.0,0.90142,0.00011,6.42023]
[1780306133780,41.0,72906.54,0.0,0.90066,0.00012,6.45561]
[1780306136801,40.99,72904.96,0.0,0.9005,0.00012,6.46287]
[1780306141839,40.98,72908.02,0.0,0.9009,0.00012,6.44427]
[1780306147883,40.97,72903.94,0.0,0.90048,0.00012,6.46371]
[1780306153922,40.96,72903.57,0.0,0.9005,0.00012,6.46306]
[1780306157950,40.95,72897.02,0.0,0.89978,0.00012,6.4964]
[1780306162990,40.95,72896.96,0.0,0.89981,0.00012,6.49526]
[1780306163992,40.95,72903.52,0.0,0.90057,0.00012,6.45983]
[1780306164999,40.94,72907.13,0.0,0.901,0.00012,6.4395]
[1780306170034,40.94,72910.62,0.0,0.90144,0.00011,6.41871]
[1780306175070,40.93,72914.26,0.0,0.90198,0.00011,6.39115]
[1780306180106,40.92,72911.45,0.0,0.90169,0.00011,6.40486]
[1780306185140,40.92,72910.62,0.0,0.90163,0.00011,6.40746]
[1780306190176,40.91,72905.68,0.0,0.9011,0.00012,6.43211]
[1780306195211,40.9,72905.74,0.0,0.90115,0.00012,6.42972]
[1780306200248,40.89,72906.79,0.0,0.90132,0.00012,6.42164]
[1780306205282,40.89,72905.84,0.0,0.90125,0.00012,6.42517]
[1780306209311,40.88,72911.86,0.0,0.90198,0.00011,6.39083]
[1780306215353,40.87,72912.36,0.0,0.90208,0.00011,6.38614]
[1780306220388,40.86,72909.56,0.0,0.90179,0.00011,6.39952]
[1780306225422,40.86,72909.44,0.0,0.90181,0.00011,6.39877]
[1780306230458,40.85,72904.8,0.0,0.90132,0.00012,6.42162]
[1780306237507,40.84,72904.26,0.0,0.90139,0.00012,6.41602]
[1780306242541,40.83,72902.46,0.0,0.90123,0.00012,6.4235]
[1780306247576,40.83,72901.05,0.0,0.9011,0.00012,6.42965]
[1780306252612,40.82,72901.04,0.0,0.90114,0.00012,6.42772]
[1780306257648,40.81,72901.47,0.0,0.90123,0.00012,6.42343]
[1780306262685,40.8,72902.55,0.0,0.90139,0.00012,6.41564]
[1780306267721,40.8,72902.76,0.0,0.90146,0.00012,6.41257]
[1780306272752,40.79,72902.08,0.0,0.90142,0.00012,6.41432]
[1780306277787,40.79,72901.89,0.0,0.90141,0.00012,6.41485]
[1780306282823,40.79,72897.45,0.0,0.90091,0.00012,6.43824]
[1780306284836,40.78,72892.36,0.0,0.90033,0.00012,6.46536]
[1780306289873,40.78,72889.05,0.0,0.89996,0.00012,6.48254]
[1780306292893,40.78,72880.43,0.0,0.89905,0.00012,6.52245]
[1780306294906,40.77,72878.6,0.0,0.89885,0.00012,6.53164]
[1780306299943,40.77,72878.74,0.0,0.89889,0.00012,6.52978]
[1780306304977,40.77,72882.61,0.0,0.89937,0.00012,6.50738]
[1780306310013,40.76,72881.06,0.0,0.89922,0.00012,6.51434]
[1780306315049,40.75,72878.42,0.0,0.89893,0.00012,6.52751]
[1780306320083,40.75,72878.89,0.0,0.89902,0.00012,6.52372]
[1780306325118,40.75,72879.52,0.0,0.89911,0.00012,6.51911]
[1780306333174,40.74,72878.72,0.0,0.89906,0.00012,6.52163]
[1780306338235,40.73,72878.4,0.0,0.89905,0.00012,6.52203]
[1780306343270,40.73,72877.72,0.0,0.89899,0.00012,6.52482]
[1780306348305,40.73,72876.49,0.0,0.89887,0.00012,6.53039]
[1780306352337,40.72,72890.97,0.0,0.90066,0.00012,6.44447]
[1780306353342,40.72,72896.1,0.0,0.90126,0.00012,6.41648]
[1780306354349,40.72,72905.99,0.0,0.9024,0.00011,6.36301]
[1780306355356,40.72,72909.86,0.0,0.90285,0.00011,6.34191]
[1780306360389,40.72,72912.09,0.0,0.90312,0.00011,6.32902]
[1780306363411,40.71,72923.69,0.0,0.90445,0.00011,6.26603]
[1780306364419,40.71,72925.31,0.0,0.90464,0.00011,6.25711]
[1780306366432,40.71,72934.48,0.0,0.90567,0.00011,6.20794]
[1780306368447,40.71,72936.6,0.0,0.90591,0.00011,6.19655]
[1780306371466,40.71,72933.79,0.0,0.9056,0.00011,6.2114]
[1780306376505,40.71,72944.88,0.0,0.90684,0.00011,6.15197]
[1780306377513,40.71,72946.87,0.0,0.90706,0.00011,6.14141]
[1780306382548,40.71,72939.76,0.0,0.90627,0.00011,6.17947]
[1780306384561,40.71,72933.9,0.0,0.90561,0.00011,6.21075]
[1780306386578,40.71,72932.38,0.0,0.90545,0.00011,6.21869]
[1780306391613,40.71,72934.33,0.0,0.90567,0.00011,6.20803]
[1780306396648,40.71,72933.14,0.0,0.90555,0.00011,6.21402]
[1780306400677,40.71,72922.58,0.0,0.90436,0.00011,6.27038]
[1780306403697,40.71,72917.51,0.0,0.90378,0.00011,6.29787]
[1780306408732,40.71,72914.14,0.0,0.9034,0.00011,6.31617]
[1780306410746,40.71,72906.42,0.0,0.90251,0.00011,6.35784]
[1780306411753,40.71,72901.92,0.0,0.90208,0.00012,6.37585]
[1780306412760,40.71,72896.92,0.0,0.9015,0.00012,6.40273]
[1780306415780,40.71,72891.08,0.0,0.90083,0.00012,6.43417]
[1780306417795,40.71,72888.43,0.0,0.90053,0.00012,6.44808]
[1780306422833,40.7,72896.02,0.0,0.90143,0.00012,6.40629]
[1780306424844,40.7,72898.52,0.0,0.90172,0.00012,6.39245]
[1780306429885,40.7,72898.07,0.0,0.90168,0.00012,6.39447]
[1780306430896,40.7,72892.57,0.0,0.90105,0.00012,6.42415]
[1780306431899,40.7,72898.42,0.0,0.90173,0.00012,6.39221]
[1780306432908,40.7,72904.82,0.0,0.90247,0.00011,6.35757]
[1780306437943,40.7,72905.76,0.0,0.90258,0.00011,6.35232]
[1780306442977,40.7,72902.5,0.0,0.90221,0.00011,6.36953]
[1780306448013,40.7,72904.84,0.0,0.90248,0.00011,6.35664]
[1780306453051,40.7,72899.94,0.0,0.90193,0.00012,6.38277]
[1780306456071,40.69,72895.03,0.0,0.90137,0.00012,6.40913]
[1780306458084,40.69,72883.86,0.0,0.90007,0.00012,6.46948]
[1780306459091,40.69,72880.4,0.0,0.89966,0.00012,6.48857]
[1780306464128,40.7,72879.35,0.0,0.89953,0.00012,6.49455]
[1780306469161,40.7,72875.52,0.0,0.89908,0.00012,6.51564]
[1780306474199,40.7,72875.06,0.0,0.8991,0.00012,6.51202]
[1780306480239,40.7,72876.87,0.0,0.89931,0.00012,6.5025]
[1780306485275,40.7,72877.4,0.0,0.89936,0.00012,6.49997]
[1780306488295,40.7,72885.47,0.0,0.90032,0.00012,6.45573]
[1780306490310,40.7,72887.66,0.0,0.90058,0.00012,6.44338]
[1780306495345,40.69,72885.66,0.0,0.90036,0.00012,6.4535]
[1780306500380,40.69,72885.57,0.0,0.90037,0.00012,6.45337]
[1780306504407,40.69,72891.83,0.0,0.9011,0.00012,6.41927]
[1780306509443,40.69,72893.12,0.0,0.90126,0.00012,6.41172]
[1780306514478,40.69,72892.9,0.0,0.90124,0.00012,6.41245]
[1780306519512,40.68,72893.32,0.0,0.9013,0.00012,6.40962]
[1780306524553,40.68,72889.97,0.0,0.90093,0.00012,6.42712]
[1780306526570,40.68,72883.72,0.0,0.9002,0.00012,6.46092]
[1780306528586,40.68,72879.42,0.0,0.89971,0.00012,6.48395]
[1780306532612,40.68,72871.98,0.0,0.8989,0.00012,6.51864]
[1780306537648,40.68,72869.22,0.0,0.89858,0.00012,6.53385]
[1780306542682,40.68,72869.61,0.0,0.89862,0.00012,6.53186]
[1780306547717,40.68,72869.54,0.0,0.89861,0.00012,6.5324]
[1780306551750,40.68,72862.31,0.0,0.89777,0.00012,6.57075]
[1780306555778,40.67,72856.47,0.0,0.8971,0.00012,6.60171]
[1780306559805,40.67,72852.81,0.0,0.89669,0.00012,6.62069]
[1780306563834,40.67,72842.94,0.0,0.8955,0.00012,6.67489]
[1780306564841,40.67,72841.42,0.0,0.89531,0.00012,6.68321]
[1780306569875,40.67,72844.48,0.0,0.89569,0.00012,6.66609]
[1780306574911,40.67,72844.96,0.0,0.89577,0.00012,6.66258]
[1780306579946,40.66,72841.56,0.0,0.89538,0.00012,6.68014]
[1780306581959,40.66,72849.57,0.0,0.89635,0.00012,6.63585]
[1780306582967,40.66,72854.07,0.0,0.8969,0.00012,6.611]
[1780306588003,40.66,72850.69,0.0,0.8965,0.00012,6.62899]
[1780306593039,40.65,72847.03,0.0,0.89616,0.00012,6.64195]
[1780306598074,40.65,72845.57,0.0,0.896,0.00012,6.64946]
[1780306604117,40.65,72846.0,0.0,0.89607,0.00012,6.64611]
[1780306609152,40.65,72842.61,0.0,0.89568,0.00012,6.66392]
[1780306615105,40.64,72843.65,0.0,0.89584,0.00012,6.65682]
[1780306619225,40.64,72838.38,0.0,0.89522,0.00012,6.68504]
[1780306623250,40.63,72844.4,0.0,0.89596,0.00012,6.65131]
[1780306625266,40.63,72844.3,0.0,0.89594,0.00012,6.65183]
[1780306630301,40.63,72842.64,0.0,0.89575,0.00012,6.66089]
[1780306632314,40.63,72847.68,0.0,0.89636,0.00012,6.63305]
[1780306634329,40.63,72854.71,0.0,0.8972,0.00012,6.59447]
[1780306639363,40.63,72852.75,0.0,0.89696,0.00012,6.60548]
[1780306644399,40.64,72856.58,0.0,0.89741,0.00012,6.5848]
[1780306649433,40.64,72857.82,0.0,0.89755,0.00012,6.57851]
[1780306654471,40.64,72858.49,0.0,0.89771,0.00012,6.56848]
[1780306660512,40.64,72855.23,0.0,0.89733,0.00012,6.58584]
[1780306665547,40.63,72855.31,0.0,0.89735,0.00012,6.58506]
[1780306670581,40.63,72854.5,0.0,0.89726,0.00012,6.58901]
[1780306675616,40.63,72850.56,0.0,0.8968,0.00012,6.61023]
[1780306680652,40.63,72850.47,0.0,0.8968,0.00012,6.61005]
[1780306685686,40.63,72848.79,0.0,0.89661,0.00012,6.6188]
[1780306691729,40.62,72848.81,0.0,0.89663,0.00012,6.61795]
[1780306696764,40.62,72850.01,0.0,0.89679,0.00012,6.61074]
[1780306701798,40.62,72847.72,0.0,0.89652,0.00012,6.62275]
[1780306706833,40.62,72847.25,0.0,0.89648,0.00012,6.62466]
[1780306711870,40.61,72847.16,0.0,0.89656,0.00012,6.61846]
[1780306716903,40.62,72848.84,0.0,0.89676,0.00012,6.60956]
[1780306721938,40.62,72851.08,0.0,0.89703,0.00012,6.59713]
[1780306726974,40.61,72856.49,0.0,0.89769,0.00012,6.56696]
[1780306732010,40.61,72858.0,0.0,0.89787,0.00012,6.55849]
[1780306737047,40.62,72857.92,0.0,0.89785,0.00012,6.55953]
[1780306742082,40.62,72857.12,0.0,0.89773,0.00012,6.56482]
[1780306747118,40.62,72853.35,0.0,0.89729,0.00012,6.58535]
[1780306752153,40.62,72853.71,0.0,0.89734,0.00012,6.58301]
[1780306756180,40.62,72863.07,0.0,0.89845,0.00012,6.53178]
[1780306758193,40.62,72855.07,0.0,0.8975,0.00012,6.57558]
[1780306763234,40.62,72860.14,0.0,0.89811,0.00012,6.5476]
[1780306766255,40.62,72862.65,0.0,0.89841,0.00012,6.53386]
[1780306772297,40.62,72861.92,0.0,0.8984,0.00012,6.53161]
[1780306777335,40.62,72863.3,0.0,0.89856,0.00012,6.52416]
[1780306780353,40.62,72869.37,0.0,0.89928,0.00012,6.4912]
[1780306782372,40.62,72877.91,0.0,0.90028,0.00012,6.44451]
[1780306783375,40.62,72879.36,0.0,0.90046,0.00012,6.43646]
[1780306787406,40.62,72873.5,0.0,0.89978,0.00012,6.46813]
[1780306792439,40.62,72872.91,0.0,0.89969,0.00012,6.47202]
[1780306797475,40.62,72872.89,0.0,0.89968,0.00012,6.47252]
[1780306802510,40.62,72875.51,0.0,0.89998,0.00012,6.45856]
[1780306805537,40.62,72881.51,0.0,0.90068,0.00012,6.426]
[1780306807548,40.62,72889.22,0.0,0.90158,0.00012,6.38395]
[1780306809564,40.62,72892.62,0.0,0.90198,0.00012,6.36544]
[1780306814598,40.62,72893.45,0.0,0.90208,0.00012,6.36089]
[1780306819632,40.62,72893.98,0.0,0.90214,0.00012,6.3579]
[1780306825675,40.62,72895.72,0.0,0.90234,0.00012,6.34841]
[1780306830711,40.62,72896.76,0.0,0.90246,0.00012,6.34273]
[1780306835744,40.62,72898.23,0.0,0.90272,0.00012,6.32845]
[1780306840780,40.62,72897.57,0.0,0.90264,0.00012,6.33203]
[1780306842793,40.62,72888.59,0.0,0.9016,0.00012,6.38063]
[1780306843800,40.62,72883.5,0.0,0.90101,0.00012,6.40808]
[1780306848836,40.62,72878.47,0.0,0.90044,0.00012,6.43476]
[1780306853871,40.61,72875.46,0.0,0.9001,0.00012,6.45052]
[1780306858906,40.61,72873.47,0.0,0.89989,0.00012,6.46054]
[1780306863940,40.61,72872.5,0.0,0.89979,0.00012,6.4648]
[1780306868976,40.6,72871.08,0.0,0.89964,0.00012,6.47167]
[1780306874012,40.6,72877.67,0.0,0.90043,0.00012,6.43505]
[1780306879045,40.6,72875.97,0.0,0.90024,0.00012,6.44383]
[1780306882070,40.6,72865.65,0.0,0.89903,0.00012,6.49987]
[1780306884084,40.6,72860.48,0.0,0.89842,0.00012,6.52828]
[1780306889118,40.6,72859.37,0.0,0.89828,0.00012,6.53459]
[1780306894153,40.6,72856.45,0.0,0.89801,0.00012,6.54457]
[1780306899196,40.6,72859.64,0.0,0.89838,0.00012,6.52733]
[1780306904228,40.6,72857.52,0.0,0.89813,0.00012,6.53918]
[1780306909263,40.6,72854.82,0.0,0.8978,0.00012,6.5541]
[1780306914297,40.6,72855.93,0.0,0.89793,0.00012,6.54813]
[1780306919333,40.6,72857.79,0.0,0.89815,0.00012,6.53802]
[1780306924368,40.6,72855.67,0.0,0.8979,0.00012,6.54974]
[1780306929403,40.6,72856.42,0.0,0.89799,0.00012,6.54571]
[1780306934437,40.6,72860.28,0.0,0.89844,0.00012,6.52465]
[1780306939474,40.6,72859.95,0.0,0.8984,0.00012,6.52663]
[1780306944508,40.61,72860.17,0.0,0.89842,0.00012,6.52562]
[1780306949543,40.61,72864.5,0.0,0.89893,0.00012,6.50225]
[1780306952566,40.61,72855.35,0.0,0.89792,0.00012,6.54633]
[1780306953574,40.61,72851.21,0.0,0.89742,0.00012,6.56905]
[1780306955586,40.61,72849.27,0.0,0.89718,0.00012,6.58001]
[1780306960622,40.61,72847.84,0.0,0.897,0.00012,6.58846]
[1780306961628,40.61,72837.71,0.0,0.89577,0.00012,6.64446]
[1780306963641,40.61,72833.12,0.0,0.89521,0.00012,6.66981]
[1780306966663,40.61,72829.14,0.0,0.89473,0.00012,6.6918]
[1780306972705,40.61,72830.06,0.0,0.89487,0.00012,6.68521]
[1780306977744,40.6,72831.54,0.0,0.89507,0.00012,6.67599]
[1780306982775,40.6,72831.25,0.0,0.89504,0.00012,6.67749]
[1780306987810,40.6,72833.95,0.0,0.89537,0.00012,6.66244]
[1780306992847,40.6,72831.35,0.0,0.89506,0.00012,6.67666]
[1780306997883,40.6,72826.19,0.0,0.89443,0.00012,6.705]
[1780307002923,40.6,72825.19,0.0,0.89431,0.00012,6.7103]
[1780307004932,40.6,72819.5,0.0,0.89362,0.00012,6.74174]
[1780307009968,40.6,72814.79,0.0,0.89304,0.00012,6.76759]
[1780307015002,40.6,72814.03,0.0,0.89304,0.00012,6.7652]
[1780307020039,40.6,72812.97,0.0,0.89291,0.00012,6.77082]
[1780307025071,40.6,72815.96,0.0,0.89329,0.00012,6.75399]
[1780307027085,40.59,72820.62,0.0,0.89386,0.00012,6.72815]
[1780307032120,40.6,72819.58,0.0,0.89373,0.00012,6.73399]
[1780307037156,40.6,72820.27,0.0,0.89382,0.00012,6.73022]
[1780307039170,40.6,72827.74,0.0,0.89473,0.00012,6.68896]
[1780307042204,40.6,72838.37,0.0,0.89601,0.00012,6.63072]
[1780307047238,40.6,72837.2,0.0,0.89586,0.00012,6.63797]
[1780307052274,40.6,72839.41,0.0,0.89611,0.00012,6.62634]
[1780307055295,40.6,72845.35,0.0,0.89682,0.00012,6.59413]
[1780307060331,40.61,72847.77,0.0,0.89708,0.00012,6.58204]
[1780307065364,40.61,72847.19,0.0,0.897,0.00012,6.58601]
[1780307070399,40.62,72843.08,0.0,0.89648,0.00012,6.60972]
[1780307075435,40.62,72843.83,0.0,0.89663,0.00012,6.60002]
[1780307081476,40.62,72843.2,0.0,0.89654,0.00012,6.60438]
[1780307087519,40.63,72843.23,0.0,0.89652,0.00012,6.60507]
[1780307092558,40.63,72841.21,0.0,0.89627,0.00012,6.61678]
[1780307097590,40.63,72842.09,0.0,0.89636,0.00012,6.61239]
[1780307101620,40.63,72849.89,0.0,0.89729,0.00012,6.57019]
[1780307103634,40.63,72856.4,0.0,0.89806,0.00012,6.53492]
[1780307104643,40.63,72861.41,0.0,0.89866,0.00012,6.50751]
[1780307106656,40.64,72869.39,0.0,0.89959,0.00012,6.46463]
[1780307111693,40.64,72870.78,0.0,0.89973,0.00012,6.45773]
[1780307116725,40.64,72874.62,0.0,0.90017,0.00012,6.43773]
[1780307119746,40.65,72882.62,0.0,0.90109,0.00012,6.39462]
[1780307120755,40.65,72883.19,0.0,0.90115,0.00012,6.39198]
[1780307123777,40.65,72888.66,0.0,0.90178,0.00012,6.36285]
[1780307127802,40.65,72880.9,0.0,0.90084,0.00012,6.40641]
[1780307128810,40.66,72874.9,0.0,0.90013,0.00012,6.43928]
[1780307129817,40.66,72876.38,0.0,0.9003,0.00012,6.43143]
[1780307131831,40.66,72883.2,0.0,0.90117,0.00012,6.38855]
[1780307133845,40.66,72887.06,0.0,0.90161,0.00012,6.3682]
[1780307138880,40.67,72886.12,0.0,0.90147,0.00012,6.37456]
[1780307142907,40.67,72898.2,0.0,0.90284,0.00012,6.31085]
[1780307143915,40.67,72895.49,0.0,0.90252,0.00012,6.32589]
[1780307145929,40.68,72886.12,0.0,0.90142,0.00012,6.37733]
[1780307147947,40.68,72882.75,0.0,0.90101,0.00012,6.39647]
[1780307152977,40.68,72883.21,0.0,0.90103,0.00012,6.39519]
[1780307154991,40.69,72878.1,0.0,0.90042,0.00012,6.42353]
[1780307155998,40.69,72865.83,0.0,0.89897,0.00012,6.49059]
[1780307157007,40.69,72861.85,0.0,0.8985,0.00012,6.51247]
[1780307158012,40.69,72856.52,0.0,0.89786,0.00012,6.54195]
[1780307160037,40.69,72854.84,0.0,0.89764,0.00012,6.55173]
[1780307165068,40.7,72849.43,0.0,0.89696,0.00012,6.5829]
[1780307170103,40.7,72846.63,0.0,0.89661,0.00012,6.59908]
[1780307175138,40.71,72842.15,0.0,0.89604,0.00012,6.62478]
[1780307178159,40.71,72847.67,0.0,0.8967,0.00012,6.59501]
[1780307179165,40.71,72854.02,0.0,0.89745,0.00012,6.56046]
[1780307180173,40.71,72859.28,0.0,0.89808,0.00012,6.53169]
[1780307182186,40.71,72859.38,0.0,0.89808,0.00012,6.53173]
[1780307187223,40.72,72857.96,0.0,0.89788,0.00012,6.54087]
[1780307192257,40.72,72856.68,0.0,0.89778,0.00012,6.54308]
[1780307197295,40.73,72855.27,0.0,0.89758,0.00012,6.55208]
[1780307198303,40.73,72849.61,0.0,0.8969,0.00012,6.58327]
[1780307203336,40.73,72848.64,0.0,0.89676,0.00012,6.58954]
[1780307206357,40.73,72855.15,0.0,0.89754,0.00012,6.5543]
[1780307211393,40.74,72855.09,0.0,0.8975,0.00012,6.55599]
[1780307216427,40.74,72855.67,0.0,0.89754,0.00012,6.55397]
[1780307221463,40.75,72855.73,0.0,0.89753,0.00012,6.55482]
[1780307224484,40.75,72860.81,0.0,0.89812,0.00012,6.5278]
[1780307227504,40.75,72866.89,0.0,0.89882,0.00012,6.49556]
[1780307232540,40.76,72864.49,0.0,0.8985,0.00012,6.51022]
[1780307237575,40.77,72864.38,0.0,0.89845,0.00012,6.51229]
[1780307242609,40.77,72871.07,0.0,0.89921,0.00012,6.4775]
[1780307247646,40.78,72870.21,0.0,0.89907,0.00012,6.48384]
[1780307252681,40.78,72874.45,0.0,0.89963,0.00012,6.45576]
[1780307256709,40.79,72877.75,0.0,0.89999,0.00012,6.43929]
[1780307261744,40.8,72873.71,0.0,0.89947,0.00012,6.4631]
[1780307266779,40.8,72873.73,0.0,0.89943,0.00012,6.46479]
[1780307271814,40.81,72872.49,0.0,0.89924,0.00012,6.47368]
[1780307276849,40.82,72877.23,0.0,0.89976,0.00012,6.44984]
[1780307281886,40.83,72878.11,0.0,0.89982,0.00012,6.44705]
[1780307286920,40.84,72877.68,0.0,0.89973,0.00012,6.45133]
[1780307291955,40.84,72879.52,0.0,0.89991,0.00012,6.44291]
[1780307296991,40.85,72886.51,0.0,0.90068,0.00012,6.40752]
[1780307302031,40.86,72886.78,0.0,0.90067,0.00012,6.40791]
[1780307307066,40.87,72884.92,0.0,0.9004,0.00012,6.42026]
[1780307312100,40.88,72889.4,0.0,0.90095,0.00012,6.39245]
[1780307317136,40.89,72893.7,0.0,0.90141,0.00012,6.37101]
[1780307322175,40.9,72893.02,0.0,0.90128,0.00012,6.37705]
[1780307327206,40.9,72888.03,0.0,0.90065,0.00012,6.40634]
[1780307332240,40.91,72887.18,0.0,0.90051,0.00012,6.41313]
[1780307337275,40.92,72886.32,0.0,0.90036,0.00012,6.41993]
[1780307342310,40.93,72886.18,0.0,0.90029,0.00012,6.42323]
[1780307345332,40.93,72892.26,0.0,0.90098,0.00012,6.39128]
[1780307349361,40.94,72895.83,0.0,0.90134,0.00012,6.37445]
[1780307353391,40.95,72902.79,0.0,0.90212,0.00012,6.33829]
[1780307354396,40.95,72902.47,0.0,0.90208,0.00012,6.34033]
[1780307359431,40.96,72903.43,0.0,0.90215,0.00011,6.33678]
[1780307364466,40.96,72900.99,0.0,0.90183,0.00012,6.35166]
[1780307369501,40.97,72901.75,0.0,0.90189,0.00012,6.34901]
[1780307375542,40.98,72898.16,0.0,0.90151,0.00012,6.36428]
[1780307380578,40.98,72898.24,0.0,0.90149,0.00012,6.36539]
[1780307384605,40.99,72891.7,0.0,0.90069,0.00012,6.4025]
[1780307388633,41.0,72885.61,0.0,0.89996,0.00012,6.43654]
[1780307393668,41.0,72885.99,0.0,0.89996,0.00012,6.4364]
[1780307398703,41.01,72882.03,0.0,0.89945,0.00012,6.46]
[1780307399710,41.01,72876.02,0.0,0.89874,0.00012,6.4928]
[1780307404747,41.02,72875.48,0.0,0.89864,0.00012,6.49717]
[1780307409787,41.02,72876.49,0.0,0.89874,0.00012,6.49284]
[1780307414823,41.03,72875.9,0.0,0.89864,0.00012,6.49746]
[1780307419858,41.04,72875.32,0.0,0.89854,0.00012,6.50198]
[1780307424892,41.04,72874.69,0.0,0.89844,0.00012,6.50674]
[1780307428921,41.09,72880.08,0.0,0.8988,0.00012,6.49011]
[1780307433967,41.14,72882.68,0.0,0.89894,0.00012,6.4816]
[1780307438990,41.16,72879.39,0.0,0.89841,0.00012,6.50571]
[1780307444027,41.19,72878.05,0.0,0.89811,0.00012,6.51988]
[1780307450995,41.2,72874.39,0.0,0.89762,0.00012,6.54243]
[1780307452083,41.2,72868.36,0.0,0.89689,0.00012,6.57546]
[1780307455107,41.21,72863.21,0.0,0.89625,0.00012,6.60456]
[1780307460142,41.21,72862.26,0.0,0.8961,0.00012,6.61139]
[1780307465183,41.22,72865.5,0.0,0.89643,0.00012,6.59644]
[1780307470218,41.23,72863.23,0.0,0.89612,0.00012,6.61091]
[1780307475254,41.24,72863.18,0.0,0.89606,0.00012,6.61333]
[1780307479282,41.25,72869.93,0.0,0.89683,0.00012,6.57855]
[1780307484316,41.26,72870.09,0.0,0.89679,0.00012,6.58012]
[1780307490358,41.27,72870.92,0.0,0.89683,0.00012,6.57864]
[1780307495393,41.28,72873.78,0.0,0.89722,0.00012,6.55827]
[1780307500428,41.28,72878.48,0.0,0.89775,0.00012,6.53415]
[1780307501436,41.28,72884.53,0.0,0.89846,0.00012,6.50181]
[1780307503449,41.28,72885.84,0.0,0.8986,0.00012,6.49536]
[1780307506471,41.29,72896.87,0.0,0.89986,0.00012,6.43706]
[1780307507477,41.29,72900.35,0.0,0.90026,0.00012,6.4188]
[1780307510506,41.3,72887.09,0.0,0.89869,0.00012,6.49118]
[1780307511511,41.3,72865.52,0.0,0.89613,0.00012,6.60815]
[1780307512518,41.3,72860.43,0.0,0.89551,0.00012,6.63613]
[1780307515543,41.3,72836.27,0.0,0.89256,0.00012,6.76867]
[1780307517556,41.31,72839.17,0.0,0.8929,0.00012,6.75359]
[1780307519572,41.31,72819.1,0.0,0.89041,0.00012,6.86418]
[1780307520577,41.31,72821.72,0.0,0.89073,0.00012,6.85024]
[1780307525616,41.32,72809.47,0.0,0.88916,0.00013,6.9194]
[1780307526624,41.34,72820.19,0.0,0.89036,0.00012,6.86657]
[1780307529645,41.37,72790.4,0.0,0.8865,0.00013,7.03573]
[1780307530653,41.38,72789.65,0.0,0.88631,0.00013,7.04417]
[1780307531660,41.39,72801.06,0.0,0.88774,0.00013,6.98192]
[1780307536695,41.44,72793.02,0.0,0.88645,0.00013,7.03837]
[1780307537703,41.45,72802.22,0.0,0.88753,0.00013,6.9912]
[1780307540723,41.49,72794.57,0.0,0.88635,0.00013,7.04301]
[1780307541738,41.49,72803.45,0.0,0.88746,0.00013,6.99466]
[1780307545758,41.52,72787.0,0.0,0.88521,0.00013,7.09244]
[1780307546771,41.52,72790.03,0.0,0.88559,0.00013,7.07608]
[1780307551802,41.53,72781.59,0.0,0.88456,0.00013,7.11783]
[1780307552810,41.53,72768.23,0.0,0.88282,0.00013,7.19222]
[1780307555840,41.53,72752.43,0.0,0.88075,0.00013,7.28029]
[1780307556846,41.54,72742.67,0.0,0.87946,0.00013,7.33493]
[1780307561881,41.54,72724.59,0.0,0.877,0.00013,7.43777]
[1780307563896,41.55,72746.39,0.0,0.87989,0.00013,7.31671]
[1780307564906,41.55,72755.79,0.0,0.88112,0.00013,7.26468]
[1780307569938,41.55,72754.0,0.0,0.88085,0.00013,7.2763]
[1780307572959,41.56,72770.86,0.0,0.88302,0.00013,7.18373]
[1780307577994,41.56,72776.85,0.0,0.88376,0.00013,7.15213]
[1780307581020,41.57,72767.11,0.0,0.88248,0.00013,7.20709]
[1780307583032,41.57,72773.34,0.0,0.88326,0.00013,7.17371]
[1780307587058,41.58,72781.36,0.0,0.88425,0.00013,7.1312]
[1780307589077,41.58,72787.39,0.0,0.88501,0.00013,7.09874]
[1780307594107,41.59,72790.78,0.0,0.88539,0.00013,7.08211]
[1780307599144,41.6,72789.32,0.0,0.88516,0.00013,7.09211]
[1780307604179,41.61,72811.83,0.0,0.88796,0.00013,6.97042]
[1780307606193,41.61,72824.53,0.0,0.88952,0.00012,6.90202]
[1780307609214,41.62,72816.97,0.0,0.88855,0.00012,6.94494]
[1780307614249,41.63,72815.2,0.0,0.88834,0.00012,6.95114]
[1780307619284,41.64,72815.22,0.0,0.88828,0.00012,6.954]
[1780307624319,41.65,72819.5,0.0,0.88874,0.00012,6.93368]
[1780307630362,41.67,72819.99,0.0,0.88872,0.00012,6.93471]
[1780307635398,41.68,72819.02,0.0,0.88857,0.00012,6.94158]
[1780307637410,41.68,72812.51,0.0,0.88774,0.00013,6.97782]
[1780307640432,41.69,72808.07,0.0,0.88715,0.00013,7.00346]
[1780307645467,41.7,72803.47,0.0,0.88652,0.00013,7.03113]
[1780307648488,41.7,72797.58,0.0,0.88574,0.00013,7.06481]
[1780307652459,41.71,72793.93,0.0,0.88524,0.00013,7.08647]
[1780307657551,41.72,72792.76,0.0,0.88504,0.00013,7.0949]
[1780307662586,41.72,72793.2,0.0,0.88506,0.00013,7.09442]
[1780307667621,41.73,72794.26,0.0,0.88515,0.00013,7.09054]
[1780307672656,41.74,72794.05,0.0,0.88516,0.00013,7.08714]
[1780307677692,41.75,72793.58,0.0,0.88506,0.00013,7.09164]
[1780307682726,41.76,72790.53,0.0,0.88463,0.00013,7.11024]
[1780307687764,41.76,72791.45,0.0,0.8847,0.00013,7.10695]
[1780307692798,41.77,72791.58,0.0,0.88468,0.00013,7.108]
[1780307696826,41.78,72785.64,0.0,0.88389,0.00013,7.14223]
[1780307699848,41.78,72780.15,0.0,0.88316,0.00013,7.17321]
[1780307704894,41.79,72781.09,0.0,0.88325,0.00013,7.16929]
[1780307708922,41.79,72769.17,0.0,0.8817,0.00013,7.23572]
[1780307713959,41.79,72777.08,0.0,0.8827,0.00013,7.19288]
[1780307718993,41.8,72775.24,0.0,0.88244,0.00013,7.20397]
[1780307724032,41.8,72774.24,0.0,0.88229,0.00013,7.21038]
[1780307729066,41.8,72775.05,0.0,0.88238,0.00013,7.20684]
[1780307733094,41.81,72768.51,0.0,0.8816,0.00013,7.23699]
[1780307738130,41.81,72769.69,0.0,0.88174,0.00013,7.23117]
[1780307744171,41.81,72769.09,0.0,0.88164,0.00013,7.23529]
[1780307749207,41.82,72768.31,0.0,0.88153,0.00013,7.24018]
[1780307754242,41.82,72766.35,0.0,0.88126,0.00013,7.25149]
[1780307759277,41.82,72765.28,0.0,0.88111,0.00013,7.25785]
[1780307764312,41.82,72763.89,0.0,0.88092,0.00013,7.26591]
[1780307769348,41.82,72765.66,0.0,0.88114,0.00013,7.25658]
[1780307774383,41.83,72762.07,0.0,0.88066,0.00013,7.27676]
[1780307780425,41.83,72761.66,0.0,0.8806,0.00013,7.27943]
[1780307784456,41.83,72768.64,0.0,0.8815,0.00013,7.24131]
[1780307787479,41.83,72762.49,0.0,0.88069,0.00013,7.27557]
[1780307788486,41.83,72762.59,0.0,0.8807,0.00013,7.27509]
[1780307793520,41.83,72763.23,0.0,0.88087,0.00013,7.26548]
[1780307798556,41.83,72762.4,0.0,0.88075,0.00013,7.27052]
[1780307803591,41.84,72763.05,0.0,0.88082,0.00013,7.2674]
[1780307807618,41.84,72769.11,0.0,0.8816,0.00013,7.23444]
[1780307812655,41.84,72771.13,0.0,0.88184,0.00013,7.22409]
[1780307817688,41.84,72773.21,0.0,0.88209,0.00013,7.21344]
[1780307822724,41.85,72777.73,0.0,0.88266,0.00013,7.18942]
[1780307827759,41.85,72779.58,0.0,0.88287,0.00013,7.18022]
[1780307832795,41.86,72780.03,0.0,0.88291,0.00013,7.17876]
[1780307837830,41.86,72781.16,0.0,0.88303,0.00013,7.17356]
[1780307842867,41.86,72783.72,0.0,0.88334,0.00013,7.16059]
[1780307847901,41.87,72784.48,0.0,0.88341,0.00013,7.15752]
[1780307852937,41.87,72787.38,0.0,0.88384,0.00013,7.13631]
[1780307857971,41.88,72790.75,0.0,0.88424,0.00013,7.11914]
[1780307863012,41.89,72785.16,0.0,0.88349,0.00013,7.15138]
[1780307868043,41.89,72784.86,0.0,0.88342,0.00013,7.15418]
[1780307873080,41.9,72784.72,0.0,0.88338,0.00013,7.15611]
[1780307878114,41.9,72787.55,0.0,0.88371,0.00013,7.14186]
[1780307883149,41.91,72786.95,0.0,0.88361,0.00013,7.1464]
[1780307888184,41.91,72787.36,0.0,0.88364,0.00013,7.14518]
[1780307893220,41.91,72786.97,0.0,0.88357,0.00013,7.14822]
[1780307898255,41.92,72787.31,0.0,0.88359,0.00013,7.14701]
[1780307903290,41.92,72794.38,0.0,0.88448,0.00013,7.10898]
[1780307908325,41.92,72786.82,0.0,0.88352,0.00013,7.15038]
[1780307913361,41.92,72786.58,0.0,0.88355,0.00013,7.14617]
[1780307919404,41.93,72785.81,0.0,0.88343,0.00013,7.15133]
[1780307924438,41.93,72786.47,0.0,0.8835,0.00013,7.14836]
[1780307929474,41.93,72787.94,0.0,0.88368,0.00013,7.14057]
[1780307934510,41.93,72787.42,0.0,0.88361,0.00013,7.14366]
[1780307939544,41.94,72787.29,0.0,0.88358,0.00013,7.14505]
[1780307945586,41.94,72788.06,0.0,0.88366,0.00013,7.14149]
[1780307950623,41.94,72788.17,0.0,0.88368,0.00013,7.14075]
[1780307955657,41.94,72788.17,0.0,0.88366,0.00013,7.14157]
[1780307960692,41.94,72788.02,0.0,0.88364,0.00013,7.14236]
[1780307965727,41.94,72787.48,0.0,0.88356,0.00013,7.14572]
[1780307970763,41.94,72787.8,0.0,0.8836,0.00013,7.14421]
[1780307975798,41.94,72787.04,0.0,0.88358,0.00013,7.14196]
[1780307980832,41.95,72786.68,0.0,0.88353,0.00013,7.14446]
[1780307985868,41.95,72786.83,0.0,0.88353,0.00013,7.14415]
[1780307991910,41.95,72787.0,0.0,0.88354,0.00013,7.14383]
[1780307996944,41.95,72787.12,0.0,0.88355,0.00013,7.14369]
[1780308001980,41.95,72796.48,0.0,0.88474,0.00013,7.09269]
[1780308002987,41.95,72798.34,0.0,0.88498,0.00013,7.08232]
[1780308003994,41.95,72804.9,0.0,0.88581,0.00013,7.04636]
[1780308005007,41.95,72806.83,0.0,0.88606,0.00013,7.0357]
[1780308010036,41.95,72810.49,0.0,0.88653,0.00013,7.0152]
[1780308015073,41.95,72811.87,0.0,0.88671,0.00013,7.00732]
[1780308019101,41.95,72803.9,0.0,0.88571,0.00013,7.05047]
[1780308020109,41.95,72790.04,0.0,0.88396,0.00013,7.12602]
[1780308021115,41.95,72787.93,0.0,0.88369,0.00013,7.13734]
[1780308026152,41.94,72788.77,0.0,0.88383,0.00013,7.13155]
[1780308031187,41.94,72795.31,0.0,0.88477,0.00013,7.08818]
[1780308033211,41.93,72798.67,0.0,0.88521,0.00013,7.06951]
[1780308038244,41.93,72797.86,0.0,0.88512,0.00013,7.07308]
[1780308042274,41.93,72791.56,0.0,0.88434,0.00013,7.10688]
[1780308047312,41.92,72793.48,0.0,0.8846,0.00013,7.09551]
[1780308051339,41.92,72798.88,0.0,0.8853,0.00013,7.06549]
[1780308056378,41.92,72798.44,0.0,0.88526,0.00013,7.06732]
[1780308061410,41.92,72799.74,0.0,0.88543,0.00013,7.0598]
[1780308066445,41.92,72800.14,0.0,0.8855,0.00013,7.05699]
[1780308071483,41.91,72799.36,0.0,0.88541,0.00013,7.06075]
[1780308079538,41.91,72798.56,0.0,0.88533,0.00013,7.06432]
[1780308084575,41.91,72797.72,0.0,0.88523,0.00013,7.06866]
[1780308088603,41.91,72784.91,0.0,0.88359,0.00013,7.13873]
[1780308090618,41.91,72779.55,0.0,0.88291,0.00013,7.16765]
[1780308095652,41.9,72773.4,0.0,0.88223,0.00013,7.19386]
[1780308100687,41.91,72769.99,0.0,0.88177,0.00013,7.2133]
[1780308105724,41.91,72773.16,0.0,0.88216,0.00013,7.19686]
[1780308110758,41.91,72774.31,0.0,0.88229,0.00013,7.19153]
[1780308116709,41.92,72774.32,0.0,0.88228,0.00013,7.19181]
[1780308121838,41.91,72771.38,0.0,0.88191,0.00013,7.20751]
[1780308126874,41.92,72771.41,0.0,0.8819,0.00013,7.20792]
[1780308131908,41.92,72771.54,0.0,0.88192,0.00013,7.20702]
[1780308136944,41.92,72770.08,0.0,0.88172,0.00013,7.2156]
[1780308141979,41.92,72770.7,0.0,0.88178,0.00013,7.21297]
[1780308147015,41.92,72770.35,0.0,0.88172,0.00013,7.21566]
[1780308152051,41.93,72769.5,0.0,0.88168,0.00013,7.21456]
[1780308157086,41.93,72772.47,0.0,0.88204,0.00013,7.19922]
[1780308162120,41.94,72773.63,0.0,0.88217,0.00013,7.19373]
[1780308167156,41.94,72773.57,0.0,0.88214,0.00013,7.1949]
[1780308172192,41.94,72773.81,0.0,0.88216,0.00013,7.19441]
[1780308177225,41.95,72773.19,0.0,0.88206,0.00013,7.19862]
[1780308182261,41.95,72769.95,0.0,0.88162,0.00013,7.21714]
[1780308183267,41.95,72763.83,0.0,0.88083,0.00013,7.25075]
[1780308184275,41.95,72761.13,0.0,0.88047,0.00013,7.26575]
[1780308189309,41.95,72757.28,0.0,0.87996,0.00013,7.28723]
[1780308193337,41.95,72750.79,0.0,0.87911,0.00013,7.32301]
[1780308198377,41.95,72747.79,0.0,0.87871,0.00013,7.33941]
[1780308203411,41.95,72743.31,0.0,0.87813,0.00013,7.36385]
[1780308208449,41.95,72741.67,0.0,0.87792,0.00013,7.3726]
[1780308213484,41.95,72739.34,0.0,0.87771,0.00013,7.37859]
[1780308216508,41.95,72724.1,0.0,0.87567,0.00013,7.46271]
[1780308217518,41.95,72717.31,0.0,0.87476,0.00014,7.50033]
[1780308218536,41.95,72720.32,0.0,0.87517,0.00013,7.4836]
[1780308219526,41.94,72718.5,0.0,0.87493,0.00013,7.49349]
[1780308220550,41.94,72711.77,0.0,0.87402,0.00014,7.53082]
[1780308221542,41.94,72708.85,0.0,0.87362,0.00014,7.54687]
[1780308222550,41.94,72706.98,0.0,0.87337,0.00014,7.55736]
[1780308225572,41.94,72695.42,0.0,0.87179,0.00014,7.6216]
[1780308230606,41.94,72692.94,0.0,0.87145,0.00014,7.63515]
[1780308235639,41.94,72690.94,0.0,0.87118,0.00014,7.64598]
[1780308240677,41.94,72690.63,0.0,0.87115,0.00014,7.64736]
[1780308245709,41.94,72690.14,0.0,0.87109,0.00014,7.64976]
[1780308250745,41.94,72684.23,0.0,0.87028,0.00014,7.68227]
[1780308254774,41.94,72689.6,0.0,0.87103,0.00014,7.65194]
[1780308259808,41.93,72690.18,0.0,0.87112,0.00014,7.64837]
[1780308264842,41.93,72693.58,0.0,0.8716,0.00014,7.62923]
[1780308269878,41.93,72694.25,0.0,0.87169,0.00014,7.62542]
[1780308274913,41.93,72693.79,0.0,0.87171,0.00014,7.62153]
[1780308279949,41.93,72688.88,0.0,0.87103,0.00014,7.64896]
[1780308284987,41.93,72688.45,0.0,0.87098,0.00014,7.65128]
[1780308290023,41.93,72688.39,0.0,0.87097,0.00014,7.65153]
[1780308295066,41.93,72687.99,0.0,0.87092,0.00014,7.65368]
[1780308300101,41.93,72687.65,0.0,0.87087,0.00014,7.65549]
[1780308305139,41.93,72691.08,0.0,0.87135,0.00014,7.63626]
[1780308310177,41.93,72688.21,0.0,0.87095,0.00014,7.65216]
[1780308315212,41.93,72689.19,0.0,0.87109,0.00014,7.64661]
[1780308320247,41.93,72686.66,0.0,0.87074,0.00014,7.66062]
[1780308325282,41.93,72686.41,0.0,0.87071,0.00014,7.66186]
[1780308329310,41.93,72680.6,0.0,0.86991,0.00014,7.69413]
[1780308334344,41.93,72682.63,0.0,0.87029,0.00014,7.67595]
[1780308339379,41.93,72680.28,0.0,0.86997,0.00014,7.68875]
[1780308343407,41.93,72685.39,0.0,0.87069,0.00014,7.66001]
[1780308348445,41.92,72685.61,0.0,0.87072,0.00014,7.6586]
[1780308353477,41.92,72685.87,0.0,0.87076,0.00014,7.65691]
[1780308358513,41.92,72686.35,0.0,0.87083,0.00014,7.65407]
[1780308363550,41.92,72689.05,0.0,0.87121,0.00014,7.63884]
[1780308368585,41.92,72689.62,0.0,0.87129,0.00014,7.63559]
[1780308371634,41.92,72695.76,0.0,0.87214,0.00014,7.60139]
[1780308372616,41.92,72709.43,0.0,0.874,0.00014,7.52541]
[1780308375638,41.92,72714.94,0.0,0.87476,0.00014,7.49437]
[1780308379665,41.92,72720.04,0.0,0.87547,0.00013,7.46524]
[1780308384699,41.91,72724.56,0.0,0.8761,0.00013,7.43938]
[1780308389735,41.91,72724.46,0.0,0.8761,0.00013,7.43915]
[1780308394770,41.91,72724.62,0.0,0.87623,0.00013,7.43095]
[1780308399805,41.9,72729.32,0.0,0.87687,0.00013,7.40434]
[1780308404840,41.9,72730.36,0.0,0.87702,0.00013,7.39805]
[1780308409877,41.9,72728.46,0.0,0.87678,0.00013,7.40806]
[1780308414910,41.9,72731.99,0.0,0.87727,0.00013,7.38804]
[1780308419945,41.9,72732.94,0.0,0.8774,0.00013,7.38244]
[1780308426994,41.89,72732.36,0.0,0.87733,0.00013,7.38517]
[1780308431024,41.89,72726.77,0.0,0.87659,0.00013,7.41582]
[1780308435050,41.89,72723.84,0.0,0.87621,0.00013,7.43159]
[1780308440085,41.89,72723.96,0.0,0.87624,0.00013,7.43028]
[1780308445121,41.88,72721.58,0.0,0.87594,0.00013,7.44278]
[1780308446130,41.88,72715.79,0.0,0.87516,0.00014,7.47475]
[1780308448145,41.88,72713.04,0.0,0.8748,0.00014,7.4898]
[1780308453177,41.88,72710.44,0.0,0.87454,0.00014,7.49746]
[1780308458212,41.88,72709.23,0.0,0.87438,0.00014,7.50389]
[1780308463248,41.88,72707.51,0.0,0.87416,0.00014,7.51308]
[1780308468283,41.88,72707.25,0.0,0.87413,0.00014,7.51418]
[1780308469291,41.88,72702.1,0.0,0.87342,0.00014,7.54297]
[1780308472310,41.88,72701.34,0.0,0.87332,0.00014,7.54706]
[1780308477345,41.88,72701.66,0.0,0.87336,0.00014,7.54537]
[1780308479360,41.88,72707.31,0.0,0.87414,0.00014,7.51373]
[1780308484394,41.88,72709.9,0.0,0.87448,0.00014,7.49994]
[1780308489430,41.88,72712.32,0.0,0.87479,0.00014,7.48694]
[1780308493466,41.88,72744.75,0.0,0.87914,0.00013,7.30703]
[1780308494475,41.88,72754.37,0.0,0.88041,0.00013,7.25402]
[1780308495484,41.88,72755.11,0.0,0.8805,0.00013,7.25005]
[1780308500528,41.88,72755.54,0.0,0.88058,0.00013,7.24682]
[1780308505560,41.87,72757.55,0.0,0.88087,0.00013,7.23455]
[1780308510594,41.87,72759.91,0.0,0.8812,0.00013,7.22063]
[1780308515634,41.86,72763.32,0.0,0.88175,0.00013,7.19451]
[1780308520667,41.86,72766.19,0.0,0.88214,0.00013,7.1779]
[1780308525701,41.86,72766.68,0.0,0.88221,0.00013,7.17503]
[1780308528721,41.86,72767.27,0.0,0.88227,0.00013,7.17239]
[1780308530735,41.86,72767.27,0.0,0.88226,0.00013,7.17279]
[1780308536767,41.87,72767.32,0.0,0.88224,0.00013,7.17371]
[1780308545840,41.88,72768.08,0.0,0.8823,0.00013,7.17134]
[1780308551884,41.88,72768.48,0.0,0.88235,0.00013,7.16935]
[1780308556907,41.88,72768.71,0.0,0.88238,0.00013,7.16785]
[1780308558934,41.88,72761.82,0.0,0.88149,0.00013,7.20556]
[1780308563973,41.87,72757.51,0.0,0.88094,0.00013,7.22862]
[1780308568010,41.87,72747.61,0.0,0.87966,0.00013,7.28259]
[1780308573037,41.87,72745.6,0.0,0.8795,0.00013,7.28613]
[1780308578071,41.86,72742.35,0.0,0.8791,0.00013,7.30301]
[1780308580085,41.86,72736.59,0.0,0.87834,0.00013,7.33463]
[1780308585121,41.86,72732.93,0.0,0.87786,0.00013,7.35477]
[1780308590156,41.86,72730.68,0.0,0.87756,0.00013,7.36702]
[1780308595192,41.86,72731.02,0.0,0.87761,0.00013,7.36488]
[1780308601235,41.86,72732.59,0.0,0.87783,0.00013,7.35592]
[1780308606269,41.86,72736.35,0.0,0.87833,0.00013,7.33496]
[1780308611305,41.86,72733.32,0.0,0.87793,0.00013,7.35167]
[1780308616341,41.86,72733.5,0.0,0.87796,0.00013,7.35054]
[1780308621376,41.86,72734.21,0.0,0.87805,0.00013,7.34646]
[1780308626410,41.86,72735.66,0.0,0.87825,0.00013,7.3384]
[1780308632452,41.86,72736.05,0.0,0.87839,0.00013,7.32971]
[1780308637468,41.86,72735.41,0.0,0.8783,0.00013,7.33329]
[1780308642525,41.86,72735.06,0.0,0.87826,0.00013,7.33526]
[1780308647558,41.86,72734.35,0.0,0.87816,0.00013,7.33921]
[1780308653600,41.86,72738.27,0.0,0.87868,0.00013,7.3176]
[1780308658634,41.86,72739.06,0.0,0.87878,0.00013,7.31338]
[1780308663670,41.86,72730.17,0.0,0.8776,0.00013,7.36268]
[1780308665686,41.86,72720.96,0.0,0.87636,0.00013,7.4136]
[1780308666691,41.86,72711.64,0.0,0.87511,0.00014,7.46522]
[1780308667698,41.86,72710.19,0.0,0.87492,0.00014,7.4731]
[1780308672733,41.85,72709.19,0.0,0.8748,0.00014,7.47769]
[1780308674749,41.85,72714.74,0.0,0.87556,0.00014,7.44649]
[1780308677774,41.85,72716.95,0.0,0.87587,0.00013,7.4338]
[1780308681803,41.85,72723.45,0.0,0.87676,0.00013,7.39733]
[1780308684827,41.85,72728.04,0.0,0.87738,0.00013,7.37165]
[1780308687845,41.84,72736.27,0.0,0.87848,0.00013,7.32606]
[1780308689860,41.85,72741.56,0.0,0.87917,0.00013,7.29693]
[1780308694894,41.85,72743.48,0.0,0.87951,0.00013,7.28019]
[1780308699929,41.85,72743.53,0.0,0.8795,0.00013,7.28031]
[1780308704964,41.85,72742.94,0.0,0.87942,0.00013,7.28396]
[1780308709999,41.85,72742.93,0.0,0.87941,0.00013,7.28443]
[1780308715034,41.85,72740.47,0.0,0.87907,0.00013,7.29838]
[1780308716041,41.85,72732.67,0.0,0.87804,0.00013,7.34151]
[1780308721077,41.85,72731.39,0.0,0.87787,0.00013,7.3485]
[1780308724098,41.85,72721.03,0.0,0.87648,0.00013,7.40584]
[1780308729132,41.85,72718.36,0.0,0.87613,0.00013,7.42019]
[1780308734167,41.85,72718.15,0.0,0.87612,0.00013,7.42084]
[1780308739203,41.85,72717.43,0.0,0.87603,0.00013,7.4243]
[1780308744238,41.84,72716.73,0.0,0.87595,0.00013,7.42761]
[1780308749273,41.84,72713.12,0.0,0.87548,0.00014,7.44703]
[1780308754308,41.84,72713.15,0.0,0.87559,0.00014,7.43961]
[1780308759344,41.84,72711.74,0.0,0.87541,0.00014,7.44678]
[1780308764380,41.83,72711.08,0.0,0.87534,0.00014,7.44975]
[1780308768409,41.83,72704.9,0.0,0.87452,0.00014,7.48348]
[1780308773445,41.83,72705.47,0.0,0.87462,0.00014,7.47935]
[1780308778478,41.82,72705.79,0.0,0.87468,0.00014,7.47661]
[1780308781498,41.82,72697.97,0.0,0.87363,0.00014,7.51957]
[1780308782507,41.82,72693.49,0.0,0.87302,0.00014,7.5444]
[1780308787550,41.82,72697.55,0.0,0.87359,0.00014,7.52099]
[1780308792588,41.81,72700.79,0.0,0.87405,0.00014,7.50224]
[1780308797621,41.81,72704.86,0.0,0.87462,0.00014,7.4792]
[1780308802658,41.81,72703.14,0.0,0.87439,0.00014,7.48848]
[1780308808698,41.81,72704.76,0.0,0.87462,0.00014,7.47908]
[1780308813733,41.81,72704.58,0.0,0.87469,0.00014,7.47323]
[1780308820782,41.8,72704.62,0.0,0.87471,0.00014,7.47265]
[1780308825818,41.8,72692.11,0.0,0.873,0.00014,7.54206]
[1780308826824,41.8,72692.1,0.0,0.873,0.00014,7.54197]
[1780308830851,41.8,72686.66,0.0,0.87227,0.00014,7.57167]
[1780308835886,41.8,72685.5,0.0,0.87213,0.00014,7.57723]
[1780308840922,41.79,72688.95,0.0,0.87263,0.00014,7.55714]
[1780308845960,41.79,72690.35,0.0,0.87284,0.00014,7.54865]
[1780308850992,41.79,72692.42,0.0,0.87313,0.00014,7.53664]
[1780308856034,41.79,72689.94,0.0,0.87281,0.00014,7.54995]
[1780308861062,41.78,72688.04,0.0,0.87256,0.00014,7.56005]
[1780308866098,41.78,72687.27,0.0,0.87246,0.00014,7.56387]
[1780308871132,41.78,72690.68,0.0,0.87303,0.00014,7.53784]
[1780308876167,41.78,72691.83,0.0,0.8732,0.00014,7.53109]
[1780308881202,41.78,72696.03,0.0,0.87378,0.00014,7.50739]
[1780308886236,41.78,72697.4,0.0,0.87397,0.00014,7.49953]
[1780308891272,41.77,72698.63,0.0,0.87415,0.00014,7.49246]
[1780308893287,41.77,72693.02,0.0,0.87338,0.00014,7.5236]
[1780308898321,41.77,72692.94,0.0,0.87338,0.00014,7.52359]
[1780308904364,41.77,72688.25,0.0,0.87275,0.00014,7.54902]
[1780308910405,41.77,72684.97,0.0,0.87232,0.00014,7.5665]
[1780308915440,41.76,72683.12,0.0,0.87208,0.00014,7.57611]
[1780308920476,41.76,72679.88,0.0,0.87165,0.00014,7.59347]
[1780308925510,41.76,72679.97,0.0,0.87169,0.00014,7.59217]
[1780308930545,41.75,72679.42,0.0,0.87163,0.00014,7.59447]
[1780308932560,41.75,72672.55,0.0,0.87076,0.00014,7.62622]
[1780308940620,41.75,72671.59,0.0,0.87063,0.00014,7.63183]
[1780308945655,41.75,72670.4,0.0,0.87046,0.00014,7.63861]
[1780308950689,41.75,72672.15,0.0,0.8707,0.00014,7.62897]
[1780308955723,41.75,72671.67,0.0,0.87064,0.00014,7.63115]
[1780308960759,41.75,72668.83,0.0,0.87024,0.00014,7.64724]
[1780308966802,41.75,72667.91,0.0,0.87011,0.00014,7.65247]
[1780308971845,41.75,72668.38,0.0,0.87017,0.00014,7.64995]
[1780308976881,41.75,72671.86,0.0,0.87066,0.00014,7.63062]
[1780308980909,41.76,72677.8,0.0,0.87148,0.00014,7.59763]
[1780308982922,41.76,72682.26,0.0,0.87209,0.00014,7.57295]
[1780308987958,41.76,72678.79,0.0,0.8716,0.00014,7.59268]
[1780308992994,41.76,72676.74,0.0,0.87141,0.00014,7.59721]
[1780308995013,41.76,72685.47,0.0,0.87263,0.00014,7.5482]
[1780308996019,41.76,72685.4,0.0,0.87262,0.00014,7.54854]
[1780309001050,41.76,72690.31,0.0,0.87328,0.00014,7.52164]
[1780309006086,41.76,72692.51,0.0,0.87358,0.00014,7.50953]
[1780309011121,41.76,72695.02,0.0,0.87393,0.00014,7.4955]
[1780309014144,41.76,72685.38,0.0,0.8726,0.00014,7.54924]
[1780309015151,41.76,72686.23,0.0,0.87272,0.00014,7.5444]
[1780309016160,41.76,72693.27,0.0,0.87369,0.00014,7.50502]
[1780309017163,41.76,72695.94,0.0,0.87406,0.00014,7.4901]
[1780309022198,41.76,72698.6,0.0,0.87442,0.00014,7.47524]
[1780309027234,41.76,72700.63,0.0,0.8747,0.00014,7.46388]
[1780309032269,41.76,72701.79,0.0,0.87486,0.00014,7.45747]
[1780309037304,41.76,72700.68,0.0,0.87471,0.00014,7.46362]
[1780309042339,41.76,72699.6,0.0,0.87456,0.00014,7.46958]
[1780309047373,41.76,72698.43,0.0,0.8744,0.00014,7.47598]
[1780309051402,41.75,72692.86,0.0,0.87374,0.00014,7.50029]
[1780309052409,41.75,72686.93,0.0,0.87292,0.00014,7.53328]
[1780309054422,41.75,72679.9,0.0,0.87196,0.00014,7.57224]
[1780309059458,41.75,72678.58,0.0,0.8718,0.00014,7.57879]
[1780309064513,41.75,72678.13,0.0,0.87175,0.00014,7.58053]
[1780309065514,41.75,72648.03,0.0,0.86753,0.00014,7.74907]
[1780309066518,41.74,72633.95,0.0,0.86553,0.00014,7.82796]
[1780309071553,41.74,72634.64,0.0,0.86566,0.00014,7.82275]
[1780309076589,41.73,72637.22,0.0,0.86606,0.00014,7.80698]
[1780309081623,41.73,72636.95,0.0,0.86605,0.00014,7.80726]
[1780309087665,41.72,72638.11,0.0,0.86625,0.00014,7.79928]
[1780309092703,41.72,72638.63,0.0,0.86636,0.00014,7.79514]
[1780309093708,41.71,72643.88,0.0,0.86711,0.00014,7.76537]
[1780309097736,41.71,72645.8,0.0,0.86741,0.00014,7.75381]
[1780309100757,41.71,72656.11,0.0,0.86888,0.00014,7.69534]
[1780309101763,41.71,72657.2,0.0,0.86904,0.00014,7.68912]
[1780309107805,41.71,72660.15,0.0,0.86946,0.00014,7.67212]
[1780309112840,41.7,72656.26,0.0,0.86901,0.00014,7.68696]
[1780309117876,41.7,72655.25,0.0,0.86888,0.00014,7.6922]
[1780309122912,41.7,72649.5,0.0,0.86808,0.00014,7.72409]
[1780309127946,41.7,72652.0,0.0,0.86845,0.00014,7.70947]
[1780309132987,41.7,72653.67,0.0,0.8687,0.00014,7.69961]
[1780309139027,41.69,72657.85,0.0,0.8693,0.00014,7.67575]
[1780309144061,41.69,72663.05,0.0,0.87003,0.00014,7.6464]
[1780309150108,41.69,72661.66,0.0,0.86984,0.00014,7.6542]
[1780309155143,41.69,72658.31,0.0,0.86937,0.00014,7.67295]
[1780309160180,41.69,72656.67,0.0,0.86914,0.00014,7.68203]
[1780309165214,41.69,72655.59,0.0,0.86899,0.00014,7.68796]
[1780309169242,41.69,72649.06,0.0,0.86807,0.00014,7.72451]
[1780309172264,41.69,72647.63,0.0,0.86796,0.00014,7.72567]
[1780309177304,41.69,72649.71,0.0,0.86827,0.00014,7.71347]
[1780309182333,41.69,72648.0,0.0,0.86804,0.00014,7.72273]
[1780309183341,41.69,72642.73,0.0,0.86729,0.00014,7.75226]
[1780309185354,41.68,72641.59,0.0,0.86713,0.00014,7.75837]
[1780309190390,41.68,72640.13,0.0,0.86695,0.00014,7.76578]
[1780309195423,41.68,72639.41,0.0,0.86686,0.00014,7.76917]
[1780309200458,41.68,72639.92,0.0,0.86695,0.00014,7.76555]
[1780309205495,41.67,72643.17,0.0,0.86743,0.00014,7.74655]
[1780309208515,41.67,72653.07,0.0,0.86885,0.00014,7.69054]
[1780309213551,41.67,72653.88,0.0,0.86897,0.00014,7.68575]
[1780309218586,41.67,72659.37,0.0,0.86974,0.00014,7.65473]
[1780309224628,41.67,72661.48,0.0,0.87005,0.00014,7.64263]
[1780309226643,41.67,72670.59,0.0,0.87133,0.00014,7.59117]
[1780309231676,41.66,72669.74,0.0,0.87131,0.00014,7.58903]
[1780309236712,41.66,72670.95,0.0,0.87149,0.00014,7.58159]
[1780309242758,41.66,72668.65,0.0,0.87119,0.00014,7.59377]
[1780309247793,41.66,72663.53,0.0,0.87049,0.00014,7.62172]
[1780309248801,41.65,72653.31,0.0,0.86906,0.00014,7.67889]
[1780309253837,41.65,72650.16,0.0,0.86863,0.00014,7.69591]
[1780309258871,41.65,72653.85,0.0,0.86918,0.00014,7.67401]
[1780309262914,41.64,72677.21,0.0,0.87247,0.00014,7.54201]
[1780309263919,41.64,72691.09,0.0,0.87439,0.00014,7.4643]
[1780309264926,41.64,72702.59,0.0,0.87597,0.00014,7.39993]
[1780309265935,41.64,72703.46,0.0,0.87609,0.00014,7.395]
[1780309267946,41.64,72696.33,0.0,0.87512,0.00014,7.43464]
[1780309268959,41.64,72689.99,0.0,0.87425,0.00014,7.46994]
[1780309269961,41.64,72682.81,0.0,0.87327,0.00014,7.50992]
[1780309270968,41.64,72675.04,0.0,0.87219,0.00014,7.55341]
[1780309271976,41.64,72672.7,0.0,0.87187,0.00014,7.56644]
[1780309274998,41.64,72665.65,0.0,0.87089,0.00014,7.60567]
[1780309277011,41.64,72662.52,0.0,0.87046,0.00014,7.62292]
[1780309281044,41.63,72670.98,0.0,0.87166,0.00014,7.57482]
[1780309286079,41.63,72670.15,0.0,0.87156,0.00014,7.57901]
[1780309291122,41.63,72665.47,0.0,0.871,0.00014,7.5982]
[1780309295155,41.63,72647.65,0.0,0.8685,0.00014,7.69784]
[1780309296161,41.63,72635.87,0.0,0.86683,0.00014,7.76417]
[1780309297167,41.63,72636.07,0.0,0.86686,0.00014,7.76295]
[1780309300189,41.62,72642.06,0.0,0.86772,0.00014,7.7289]
[1780309302204,41.62,72644.8,0.0,0.86811,0.00014,7.71339]
[1780309307237,41.62,72645.29,0.0,0.86819,0.00014,7.71041]
[1780309314287,41.62,72646.3,0.0,0.86834,0.00014,7.70441]
[1780309319322,41.62,72645.86,0.0,0.86828,0.00014,7.70662]
[1780309321335,41.62,72637.96,0.0,0.86716,0.00014,7.751]
[1780309322342,41.62,72635.15,0.0,0.86676,0.00014,7.76672]
[1780309327377,41.62,72633.98,0.0,0.86661,0.00014,7.77258]
[1780309331405,41.61,72621.72,0.0,0.86486,0.00014,7.8412]
[1780309332412,41.61,72617.0,0.0,0.86418,0.00015,7.86765]
[1780309337450,41.61,72621.75,0.0,0.86488,0.00014,7.84048]
[1780309339461,41.61,72623.47,0.0,0.86513,0.00014,7.83049]
[1780309344497,41.61,72616.88,0.0,0.8642,0.00015,7.86686]
[1780309350539,41.6,72618.04,0.0,0.86441,0.00015,7.8588]
[1780309355574,41.6,72619.73,0.0,0.86473,0.00014,7.84292]
[1780309360608,41.6,72623.62,0.0,0.8653,0.00014,7.82091]
[1780309365643,41.6,72621.74,0.0,0.86502,0.00014,7.83172]
[1780309370678,41.6,72619.55,0.0,0.86472,0.00014,7.84346]
[1780309375713,41.6,72619.03,0.0,0.86466,0.00014,7.84569]
[1780309380750,41.59,72616.53,0.0,0.86432,0.00015,7.8591]
[1780309385784,41.59,72611.83,0.0,0.86365,0.00015,7.88502]
[1780309390821,41.59,72607.02,0.0,0.86295,0.00015,7.91236]
[1780309395856,41.59,72606.04,0.0,0.8628,0.00015,7.91805]
[1780309402905,41.59,72606.09,0.0,0.8628,0.00015,7.91796]
[1780309407940,41.59,72605.63,0.0,0.86273,0.00015,7.92072]
[1780309410960,41.59,72600.39,0.0,0.86196,0.00015,7.95041]
[1780309415995,41.59,72602.67,0.0,0.86239,0.00015,7.93087]
[1780309424055,41.59,72603.24,0.0,0.86247,0.00015,7.9278]
[1780309429103,41.59,72600.31,0.0,0.86203,0.00015,7.94446]
[1780309431112,41.59,72574.49,0.0,0.8582,0.00015,8.09088]
[1780309432120,41.59,72569.24,0.0,0.85742,0.00015,8.12053]
[1780309437156,41.59,72571.49,0.0,0.85778,0.00015,8.10702]
[1780309442206,41.59,72572.31,0.0,0.85791,0.00015,8.10204]
[1780309443198,41.59,72581.9,0.0,0.85934,0.00015,8.0475]
[1780309444204,41.59,72581.13,0.0,0.85923,0.00015,8.05183]
[1780309446219,41.59,72574.86,0.0,0.8583,0.00015,8.0873]
[1780309449241,41.59,72572.81,0.0,0.85798,0.00015,8.09922]
[1780309453278,41.59,72579.47,0.0,0.85897,0.00015,8.06176]
[1780309454282,41.59,72581.07,0.0,0.85921,0.00015,8.05281]
[1780309459313,41.59,72582.94,0.0,0.85946,0.00015,8.04295]
[1780309464349,41.6,72580.79,0.0,0.85912,0.00015,8.05594]
[1780309470391,41.6,72585.03,0.0,0.85973,0.00015,8.03304]
[1780309475426,41.61,72591.34,0.0,0.86073,0.00015,7.99145]
[1780309476433,41.61,72593.0,0.0,0.86098,0.00015,7.98202]
[1780309481466,41.61,72594.45,0.0,0.86119,0.00015,7.97372]
[1780309486501,41.61,72595.35,0.0,0.86133,0.00015,7.96866]
[1780309489522,41.61,72606.85,0.0,0.86301,0.00015,7.9036]
[1780309490533,41.61,72607.34,0.0,0.86308,0.00015,7.90093]
[1780309492546,41.61,72594.6,0.0,0.86121,0.00015,7.97324]
[1780309493556,41.61,72594.41,0.0,0.86118,0.00015,7.97432]
[1780309498591,41.61,72595.53,0.0,0.86134,0.00015,7.96805]
[1780309503626,41.61,72595.54,0.0,0.86134,0.00015,7.9681]
[1780309508660,41.61,72594.11,0.0,0.86113,0.00015,7.97628]
[1780309513705,41.61,72593.97,0.0,0.8611,0.00015,7.97714]
[1780309518730,41.61,72597.09,0.0,0.86156,0.00015,7.95966]
[1780309523766,41.61,72599.0,0.0,0.86184,0.00015,7.94909]
[1780309527794,41.61,72606.55,0.0,0.86293,0.00015,7.90667]
[1780309531821,41.61,72611.82,0.0,0.86378,0.00015,7.87067]
[1780309534842,41.62,72617.68,0.0,0.86462,0.00015,7.83804]
[1780309536865,41.62,72623.59,0.0,0.86547,0.00014,7.80509]
[1780309541893,41.62,72623.43,0.0,0.86542,0.00014,7.80716]
[1780309546929,41.63,72620.36,0.0,0.86495,0.00014,7.82554]
[1780309549950,41.63,72610.69,0.0,0.86353,0.00015,7.88066]
[1780309554992,41.63,72599.05,0.0,0.86181,0.00015,7.94696]
[1780309555993,41.63,72580.9,0.0,0.85912,0.00015,8.04992]
[1780309561030,41.64,72578.4,0.0,0.85873,0.00015,8.06483]
[1780309566065,41.64,72573.3,0.0,0.85795,0.00015,8.09437]
[1780309571099,41.64,72574.54,0.0,0.85812,0.00015,8.08785]
[1780309576136,41.64,72576.41,0.0,0.85838,0.00015,8.07785]
[1780309581169,41.65,72581.06,0.0,0.85906,0.00015,8.05224]
[1780309585197,41.65,72586.38,0.0,0.85983,0.00015,8.02278]
[1780309586205,41.65,72577.74,0.0,0.85854,0.00015,8.07186]
[1780309587212,41.65,72572.61,0.0,0.85777,0.00015,8.10103]
[1780309590238,41.65,72578.0,0.0,0.85857,0.00015,8.07076]
[1780309595267,41.66,72578.71,0.0,0.85875,0.00015,8.06074]
[1780309598290,41.66,72591.94,0.0,0.86071,0.00015,7.98627]
[1780309599297,41.66,72591.83,0.0,0.86069,0.00015,7.98713]
[1780309604331,41.66,72586.02,0.0,0.85979,0.00015,8.02114]
[1780309609368,41.67,72584.42,0.0,0.85953,0.00015,8.03111]
[1780309614401,41.67,72585.89,0.0,0.85973,0.00015,8.02369]
[1780309619437,41.68,72590.47,0.0,0.86038,0.00015,7.9987]
[1780309620444,41.68,72572.44,0.0,0.85769,0.00015,8.10101]
[1780309621458,41.68,72573.84,0.0,0.8579,0.00015,8.09316]
[1780309626485,41.68,72571.64,0.0,0.85756,0.00015,8.10608]
[1780309631521,41.68,72571.71,0.0,0.85756,0.00015,8.10607]
[1780309636555,41.68,72574.46,0.0,0.85796,0.00015,8.09091]
[1780309641591,41.69,72574.65,0.0,0.85798,0.00015,8.09031]
[1780309646626,41.69,72574.78,0.0,0.85798,0.00015,8.09006]
[1780309647633,41.69,72582.44,0.0,0.85912,0.00015,8.04679]
[1780309648640,41.69,72582.29,0.0,0.8591,0.00015,8.04779]
[1780309653675,41.69,72583.33,0.0,0.85932,0.00015,8.03603]
[1780309658709,41.7,72584.35,0.0,0.85945,0.00015,8.03106]
[1780309663747,41.7,72589.88,0.0,0.86025,0.00015,8.00058]
[1780309664753,41.7,72596.22,0.0,0.86119,0.00015,7.96472]
[1780309665758,41.7,72595.39,0.0,0.86106,0.00015,7.96966]
[1780309670793,41.71,72597.09,0.0,0.86129,0.00015,7.96094]
[1780309675828,41.71,72593.69,0.0,0.86077,0.00015,7.98098]
[1780309680863,41.71,72589.9,0.0,0.8602,0.00015,8.0026]
[1780309685899,41.71,72591.51,0.0,0.86045,0.00015,7.99315]
[1780309690934,41.71,72592.69,0.0,0.86063,0.00015,7.98609]
[1780309695968,41.71,72592.13,0.0,0.86056,0.00015,7.98889]
[1780309701003,41.7,72590.91,0.0,0.86039,0.00015,7.9956]
[1780309706038,41.71,72590.81,0.0,0.86034,0.00015,7.99736]
[1780309711075,41.71,72590.66,0.0,0.86039,0.00015,7.99213]
[1780309713088,41.71,72585.01,0.0,0.85955,0.00015,8.02432]
[1780309718123,41.72,72584.25,0.0,0.85941,0.00015,8.02958]
[1780309723158,41.72,72583.73,0.0,0.85931,0.00015,8.03347]
[1780309728193,41.73,72584.14,0.0,0.85935,0.00015,8.03209]
[1780309733229,41.73,72584.13,0.0,0.85932,0.00015,8.03308]
[1780309739272,41.74,72584.58,0.0,0.85936,0.00015,8.03166]
[1780309744308,41.74,72585.37,0.0,0.85945,0.00015,8.02813]
[1780309750354,41.74,72585.3,0.0,0.85943,0.00015,8.02906]
[1780309755383,41.74,72585.42,0.0,0.85945,0.00015,8.0282]
[1780309760419,41.74,72585.24,0.0,0.85944,0.00015,8.02858]
[1780309765454,41.74,72586.03,0.0,0.85957,0.00015,8.02348]
[1780309769481,41.74,72591.11,0.0,0.86033,0.00015,7.99463]
[1780309771496,41.73,72593.1,0.0,0.86072,0.00015,7.9766]
[1780309776532,41.73,72591.75,0.0,0.86053,0.00015,7.98391]
[1780309781566,41.73,72590.61,0.0,0.86036,0.00015,7.99041]
[1780309784587,41.73,72597.25,0.0,0.86133,0.00015,7.9531]
[1780309787608,41.74,72599.25,0.0,0.86162,0.00015,7.94235]
[1780309791638,41.74,72605.01,0.0,0.86246,0.00015,7.91004]
[1780309796673,41.74,72609.3,0.0,0.86308,0.00015,7.88593]
[1780309801709,41.74,72609.28,0.0,0.86308,0.00015,7.8861]
[1780309806744,41.74,72613.05,0.0,0.86363,0.00015,7.86467]
[1780309810775,41.74,72619.75,0.0,0.86461,0.00014,7.8266]
[1780309811781,41.74,72629.57,0.0,0.86603,0.00014,7.77129]
[1780309812789,41.74,72630.7,0.0,0.86619,0.00014,7.76497]
[1780309813796,41.74,72638.8,0.0,0.86735,0.00014,7.71948]
[1780309814803,41.74,72641.58,0.0,0.86774,0.00014,7.70398]
[1780309816818,41.74,72646.75,0.0,0.86848,0.00014,7.67503]
[1780309818833,41.74,72641.07,0.0,0.86768,0.00014,7.70639]
[1780309822860,41.73,72649.25,0.0,0.86888,0.00014,7.65927]
[1780309824875,41.73,72650.0,0.0,0.86899,0.00014,7.6546]
[1780309827895,41.72,72660.46,0.0,0.87049,0.00014,7.59529]
[1780309829908,41.72,72661.27,0.0,0.87061,0.00014,7.59045]
[1780309834943,41.72,72658.92,0.0,0.87038,0.00014,7.59632]
[1780309839978,41.72,72658.25,0.0,0.8703,0.00014,7.59946]
[1780309845023,41.72,72661.68,0.0,0.8708,0.00014,7.57967]
[1780309850059,41.71,72663.77,0.0,0.8711,0.00014,7.56754]
[1780309855091,41.71,72664.92,0.0,0.87127,0.00014,7.56083]
[1780309860128,41.71,72661.22,0.0,0.87076,0.00014,7.5812]
[1780309865161,41.71,72671.98,0.0,0.87226,0.00014,7.52106]
[1780309870204,41.71,72669.65,0.0,0.87193,0.00014,7.53456]
[1780309871216,41.72,72678.33,0.0,0.87312,0.00014,7.48675]
[1780309876239,41.73,72683.9,0.0,0.87378,0.00014,7.45987]
[1780309881275,41.73,72687.83,0.0,0.87436,0.00014,7.43657]
[1780309885303,41.72,72677.7,0.0,0.87299,0.00014,7.49176]
[1780309887317,41.72,72671.47,0.0,0.87213,0.00014,7.52633]
[1780309888325,41.72,72664.83,0.0,0.87121,0.00014,7.5634]
[1780309891345,41.72,72658.63,0.0,0.87044,0.00014,7.59119]
[1780309896381,41.72,72658.62,0.0,0.87045,0.00014,7.59066]
[1780309900409,41.72,72645.67,0.0,0.86863,0.00014,7.66277]
[1780309901415,41.71,72638.49,0.0,0.86761,0.00014,7.70291]
[1780309904436,41.71,72632.49,0.0,0.86677,0.00014,7.73606]
[1780309909471,41.71,72633.45,0.0,0.86693,0.00014,7.72972]
[1780309915515,41.7,72635.3,0.0,0.86723,0.00014,7.71793]
[1780309920550,41.7,72633.65,0.0,0.86702,0.00014,7.72604]
[1780309925585,41.69,72632.89,0.0,0.86695,0.00014,7.72908]
[1780309930621,41.68,72634.04,0.0,0.86715,0.00014,7.721]
[1780309935655,41.68,72632.9,0.0,0.86703,0.00014,7.72583]
[1780309937669,41.67,72611.29,0.0,0.86392,0.00015,7.84713]
[1780309938676,41.67,72609.69,0.0,0.86369,0.00015,7.85581]
[1780309943711,41.66,72612.91,0.0,0.86421,0.00015,7.83588]
[1780309948754,41.66,72608.85,0.0,0.86366,0.00015,7.85714]
[1780309950781,41.66,72583.0,0.0,0.85985,0.00015,8.00315]
[1780309951810,41.66,72565.05,0.0,0.85725,0.00015,8.09816]
[1780309952793,41.66,72565.05,0.0,0.85726,0.00015,8.098]
[1780309955820,41.65,72570.43,0.0,0.85808,0.00015,8.06696]
[1780309960850,41.65,72570.87,0.0,0.85817,0.00015,8.06375]
[1780309965885,41.65,72571.12,0.0,0.85822,0.00015,8.06158]
[1780309970922,41.64,72569.45,0.0,0.85799,0.00015,8.07025]
[1780309972935,41.64,72561.88,0.0,0.85686,0.00015,8.11309]
[1780309977968,41.64,72560.09,0.0,0.85658,0.00015,8.12348]
[1780309983010,41.64,72559.78,0.0,0.85653,0.00015,8.12547]
[1780309988046,41.65,72561.84,0.0,0.85683,0.00015,8.11404]
[1780309993081,41.65,72559.42,0.0,0.85645,0.00015,8.12821]
[1780309998118,41.65,72559.55,0.0,0.85646,0.00015,8.1279]
[1780310003152,41.65,72560.03,0.0,0.85652,0.00015,8.12561]
[1780310007181,41.65,72552.95,0.0,0.85544,0.00015,8.16609]
[1780310012243,41.65,72552.16,0.0,0.85541,0.00015,8.1641]
[1780310017250,41.65,72554.01,0.0,0.85569,0.00015,8.15366]
[1780310022312,41.66,72554.01,0.0,0.85568,0.00015,8.15397]
[1780310027323,41.66,72551.78,0.0,0.85533,0.00015,8.16692]
[1780310032358,41.66,72550.7,0.0,0.85516,0.00015,8.17326]
[1780310036386,41.66,72544.99,0.0,0.85429,0.00015,8.20578]
[1780310041423,41.66,72545.23,0.0,0.85432,0.00015,8.20441]
[1780310046459,41.66,72542.68,0.0,0.85394,0.00015,8.21879]
[1780310051492,41.66,72542.33,0.0,0.85389,0.00015,8.2206]
[1780310056527,41.66,72547.27,0.0,0.85464,0.00015,8.19249]
[1780310061563,41.66,72549.28,0.0,0.85495,0.00015,8.18115]
[1780310066598,41.66,72545.16,0.0,0.85432,0.00015,8.20469]
[1780310071632,41.66,72540.88,0.0,0.85375,0.00015,8.22236]
[1780310076670,41.66,72539.55,0.0,0.85355,0.00015,8.22992]
[1780310078681,41.66,72529.55,0.0,0.852,0.00015,8.28682]
[1780310083717,41.66,72527.21,0.0,0.85163,0.00015,8.30053]
[1780310088752,41.66,72526.7,0.0,0.85156,0.00015,8.3033]
[1780310093787,41.66,72527.02,0.0,0.8516,0.00015,8.30156]
[1780310098824,41.66,72529.43,0.0,0.85198,0.00015,8.28764]
[1780310099830,41.66,72537.26,0.0,0.85319,0.00015,8.24311]
[1780310100840,41.66,72539.78,0.0,0.85358,0.00015,8.22881]
[1780310102873,41.66,72545.6,0.0,0.85447,0.00015,8.1958]
[1780310104880,41.66,72549.97,0.0,0.85513,0.00015,8.17119]
[1780310106895,41.66,72554.25,0.0,0.85578,0.00015,8.14715]
[1780310108908,41.66,72562.31,0.0,0.85699,0.00015,8.10171]
[1780310109914,41.66,72562.93,0.0,0.85708,0.00015,8.0984]
[1780310114949,41.67,72566.45,0.0,0.85758,0.00015,8.07955]
[1780310120992,41.67,72566.19,0.0,0.8575,0.00015,8.08237]
[1780310126030,41.68,72565.9,0.0,0.85743,0.00015,8.0851]
[1780310131062,41.68,72566.74,0.0,0.85763,0.00015,8.07467]
[1780310136097,41.69,72566.77,0.0,0.8576,0.00015,8.07551]
[1780310141138,41.69,72567.17,0.0,0.85763,0.00015,8.07441]
[1780310145161,41.7,72561.44,0.0,0.85675,0.00015,8.10756]
[1780310150195,41.7,72567.71,0.0,0.85767,0.00015,8.07288]
[1780310155231,41.71,72568.96,0.0,0.85783,0.00015,8.06687]
[1780310157246,41.71,72562.59,0.0,0.85687,0.00015,8.10332]
[1780310162279,41.71,72561.06,0.0,0.85661,0.00015,8.11281]
[1780310165302,41.71,72551.55,0.0,0.85516,0.00015,8.16707]
[1780310167316,41.71,72543.18,0.0,0.85388,0.00015,8.21463]
[1780310172351,41.71,72542.37,0.0,0.85375,0.00015,8.21936]
[1780310177386,41.71,72541.54,0.0,0.85362,0.00015,8.22415]
[1780310182420,41.72,72537.53,0.0,0.853,0.00015,8.247]
[1780310187456,41.72,72538.5,0.0,0.85314,0.00015,8.24186]
[1780310192491,41.72,72538.24,0.0,0.85317,0.00015,8.23759]
[1780310198533,41.73,72536.56,0.0,0.85289,0.00015,8.24805]
[1780310203617,41.73,72536.43,0.0,0.85287,0.00015,8.24874]
[1780310209614,41.73,72537.35,0.0,0.85301,0.00015,8.24346]
[1780310210621,41.73,72544.75,0.0,0.85415,0.00015,8.20155]
[1780310215657,41.73,72546.0,0.0,0.85433,0.00015,8.19473]
[1780310220692,41.73,72547.97,0.0,0.85462,0.00015,8.1839]
[1780310225725,41.73,72547.51,0.0,0.85454,0.00015,8.18688]
[1780310230761,41.73,72550.12,0.0,0.85493,0.00015,8.17248]
[1780310235797,41.73,72544.28,0.0,0.85403,0.00015,8.20592]
[1780310240831,41.73,72539.27,0.0,0.85326,0.00015,8.2345]
[1780310245866,41.74,72532.59,0.0,0.85222,0.00015,8.27257]
[1780310250901,41.74,72529.63,0.0,0.85175,0.00015,8.28991]
[1780310255936,41.74,72527.86,0.0,0.85155,0.00015,8.29389]
[1780310260973,41.74,72525.11,0.0,0.85111,0.00016,8.31003]
[1780310266009,41.75,72525.62,0.0,0.85118,0.00016,8.30766]
[1780310271044,41.75,72527.27,0.0,0.85142,0.00015,8.29881]
[1780310276079,41.75,72527.18,0.0,0.85139,0.00015,8.29981]
[1780310281115,41.75,72525.5,0.0,0.85112,0.00016,8.30982]
[1780310286150,41.75,72526.44,0.0,0.85125,0.00016,8.30494]
[1780310291190,41.76,72526.64,0.0,0.85127,0.00016,8.30425]
[1780310296225,41.76,72526.58,0.0,0.85125,0.00016,8.30502]
[1780310301259,41.76,72523.44,0.0,0.85075,0.00016,8.32318]
[1780310306295,41.76,72524.69,0.0,0.85094,0.00016,8.31639]
[1780310310326,41.76,72504.21,0.0,0.84773,0.00016,8.4329]
[1780310311333,41.76,72500.22,0.0,0.84719,0.00016,8.44887]
[1780310315360,41.76,72516.96,0.0,0.84982,0.00016,8.35392]
[1780310316368,41.76,72511.7,0.0,0.84899,0.00016,8.38394]
[1780310321402,41.77,72512.68,0.0,0.84914,0.00016,8.37867]
[1780310326436,41.77,72511.11,0.0,0.84888,0.00016,8.38793]
[1780310331476,41.77,72509.89,0.0,0.84868,0.00016,8.39514]
[1780310336508,41.77,72511.3,0.0,0.84889,0.00016,8.38748]
[1780310340535,41.77,72517.07,0.0,0.84978,0.00016,8.35517]
[1780310345571,41.78,72517.74,0.0,0.84987,0.00016,8.35194]
[1780310350606,41.77,72517.5,0.0,0.84984,0.00016,8.35312]
[1780310355642,41.77,72516.64,0.0,0.84972,0.00016,8.3576]
[1780310360677,41.77,72517.77,0.0,0.84989,0.00016,8.35123]
[1780310365712,41.78,72521.71,0.0,0.85049,0.00016,8.32945]
[1780310366720,41.78,72531.32,0.0,0.85198,0.00015,8.2751]
[1780310368734,41.78,72536.49,0.0,0.85277,0.00015,8.24608]
[1780310370748,41.78,72544.54,0.0,0.854,0.00015,8.2007]
[1780310375783,41.78,72547.33,0.0,0.85451,0.00015,8.17844]
[1780310380817,41.78,72546.69,0.0,0.85441,0.00015,8.18231]
[1780310383838,41.78,72540.68,0.0,0.85349,0.00015,8.21637]
[1780310388873,41.78,72544.45,0.0,0.85406,0.00015,8.19511]
[1780310393910,41.78,72546.36,0.0,0.85435,0.00015,8.18448]
[1780310398944,41.78,72547.6,0.0,0.85453,0.00015,8.17771]
[1780310403979,41.78,72553.64,0.0,0.85544,0.00015,8.14384]
[1780310407000,41.79,72563.27,0.0,0.85689,0.00015,8.08976]
[1780310412042,41.79,72565.17,0.0,0.85715,0.00015,8.07996]
[1780310417083,41.8,72563.57,0.0,0.85689,0.00015,8.08994]
[1780310419093,41.8,72551.55,0.0,0.85506,0.00015,8.15817]
[1780310424128,41.8,72549.39,0.0,0.85472,0.00015,8.17077]
[1780310425193,41.8,72544.02,0.0,0.8539,0.00015,8.20122]
[1780310431176,41.8,72543.9,0.0,0.85397,0.00015,8.19537]
[1780310436210,41.8,72550.08,0.0,0.8549,0.00015,8.16076]
[1780310438226,41.8,72553.18,0.0,0.85537,0.00015,8.1434]
[1780310441245,41.8,72560.08,0.0,0.85641,0.00015,8.10471]
[1780310443261,41.8,72567.42,0.0,0.85751,0.00015,8.06357]
[1780310448294,41.81,72566.65,0.0,0.85736,0.00015,8.06902]
[1780310453336,41.81,72558.91,0.0,0.85616,0.00015,8.11383]
[1780310454349,41.82,72555.86,0.0,0.8557,0.00015,8.13122]
[1780310459385,41.82,72558.71,0.0,0.85611,0.00015,8.1158]
[1780310464417,41.82,72559.13,0.0,0.85616,0.00015,8.11412]
[1780310469458,41.83,72560.67,0.0,0.85637,0.00015,8.10613]
[1780310470462,41.83,72570.76,0.0,0.85789,0.00015,8.04927]
[1780310471466,41.83,72571.99,0.0,0.85807,0.00015,8.04233]
[1780310476505,41.83,72572.45,0.0,0.85814,0.00015,8.0398]
[1780310481551,41.83,72574.11,0.0,0.85839,0.00015,8.0305]
[1780310486588,41.83,72578.49,0.0,0.85905,0.00015,8.00558]
[1780310491623,41.82,72582.25,0.0,0.85972,0.00015,7.97703]
[1780310493637,41.82,72587.79,0.0,0.86055,0.00015,7.94565]
[1780310496658,41.82,72592.82,0.0,0.86129,0.00015,7.91718]
[1780310501693,41.82,72598.51,0.0,0.86213,0.00015,7.88504]
[1780310506729,41.82,72594.85,0.0,0.8616,0.00015,7.90562]
[1780310511762,41.82,72598.99,0.0,0.86221,0.00015,7.8823]
[1780310516798,41.82,72603.23,0.0,0.86283,0.00015,7.85843]
[1780310521833,41.82,72608.56,0.0,0.8636,0.00015,7.82859]
[1780310526870,41.82,72604.76,0.0,0.86306,0.00015,7.84942]
[1780310531902,41.82,72602.71,0.0,0.86278,0.00015,7.86038]
[1780310536937,41.81,72601.69,0.0,0.86264,0.00015,7.86555]
[1780310538952,41.81,72593.68,0.0,0.86146,0.00015,7.91067]
[1780310543989,41.81,72592.52,0.0,0.8613,0.00015,7.91704]
[1780310549022,41.81,72593.21,0.0,0.8614,0.00015,7.91295]
[1780310554056,41.81,72594.54,0.0,0.86169,0.00015,7.89862]
[1780310560099,41.81,72599.12,0.0,0.86237,0.00015,7.87281]
[1780310565135,41.81,72600.12,0.0,0.86252,0.00015,7.86724]
[1780310568156,41.81,72605.66,0.0,0.86332,0.00015,7.83618]
[1780310573190,41.81,72602.67,0.0,0.86288,0.00015,7.85326]
[1780310578224,41.81,72601.35,0.0,0.86268,0.00015,7.8609]
[1780310583259,41.81,72594.57,0.0,0.86168,0.00015,7.89922]
[1780310584267,41.81,72588.02,0.0,0.86071,0.00015,7.93607]
[1780310589302,41.81,72588.35,0.0,0.86077,0.00015,7.93387]
[1780310594336,41.81,72597.03,0.0,0.86206,0.00015,7.88466]
[1780310599371,41.81,72598.03,0.0,0.86221,0.00015,7.87903]
[1780310600381,41.81,72591.62,0.0,0.86126,0.00015,7.91514]
[1780310601386,41.81,72589.59,0.0,0.86096,0.00015,7.92652]
[1780310606420,41.81,72585.39,0.0,0.86035,0.00015,7.94976]
[1780310612465,41.81,72585.4,0.0,0.86046,0.00015,7.94239]
[1780310617497,41.8,72586.13,0.0,0.86058,0.00015,7.93778]
[1780310622533,41.8,72585.87,0.0,0.86056,0.00015,7.93876]
[1780310626561,41.8,72591.08,0.0,0.86134,0.00015,7.90909]
[1780310631596,41.8,72591.97,0.0,0.86148,0.00015,7.90376]
[1780310636695,41.8,72591.95,0.0,0.86148,0.00015,7.90352]
[1780310639656,41.8,72575.84,0.0,0.85909,0.00015,7.99427]
[1780310640673,41.8,72575.47,0.0,0.85904,0.00015,7.99617]
[1780310642679,41.79,72568.7,0.0,0.85803,0.00015,8.03404]
[1780310643685,41.79,72568.71,0.0,0.85804,0.00015,8.03374]
[1780310648721,41.79,72572.91,0.0,0.85871,0.00015,8.00877]
[1780310653756,41.78,72574.06,0.0,0.8589,0.00015,8.0014]
[1780310654762,41.78,72579.42,0.0,0.8597,0.00015,7.971]
[1780310656839,41.78,72588.87,0.0,0.86111,0.00015,7.91748]
[1780310659798,41.78,72592.41,0.0,0.86164,0.00015,7.89735]
[1780310660804,41.78,72597.72,0.0,0.86242,0.00015,7.86742]
[1780310665840,41.78,72593.46,0.0,0.8618,0.00015,7.89137]
[1780310670878,41.78,72596.03,0.0,0.86218,0.00015,7.87687]
[1780310675909,41.78,72595.51,0.0,0.86219,0.00015,7.87309]
[1780310680945,41.78,72597.84,0.0,0.86254,0.00015,7.86002]
[1780310685979,41.78,72597.27,0.0,0.86245,0.00015,7.86334]
[1780310691014,41.78,72596.12,0.0,0.86228,0.00015,7.86993]
[1780310696050,41.78,72594.76,0.0,0.86207,0.00015,7.87769]
[1780310700079,41.78,72606.54,0.0,0.8638,0.00015,7.81147]
[1780310702093,41.78,72613.34,0.0,0.86479,0.00015,7.7734]
[1780310707203,41.79,72614.21,0.0,0.8649,0.00015,7.76921]
[1780310712162,41.79,72624.5,0.0,0.86637,0.00014,7.712]
[1780310714176,41.79,72629.77,0.0,0.86712,0.00014,7.68259]
[1780310717273,41.79,72636.68,0.0,0.86811,0.00014,7.64394]
[1780310719213,41.79,72640.87,0.0,0.86871,0.00014,7.62035]
[1780310724247,41.79,72636.81,0.0,0.86814,0.00014,7.6429]
[1780310729283,41.79,72633.38,0.0,0.86765,0.00014,7.66179]
[1780310731299,41.79,72625.53,0.0,0.86662,0.00014,7.69895]
[1780310732304,41.79,72616.99,0.0,0.86539,0.00015,7.74696]
[1780310737340,41.79,72616.39,0.0,0.86531,0.00015,7.75014]
[1780310738346,41.79,72622.56,0.0,0.8662,0.00014,7.7153]
[1780310739354,41.79,72632.03,0.0,0.86757,0.00014,7.66204]
[1780310744387,41.79,72632.66,0.0,0.86764,0.00014,7.6592]
[1780310749422,41.79,72631.79,0.0,0.86752,0.00014,7.66388]
[1780310754458,41.79,72633.57,0.0,0.86778,0.00014,7.65373]
[1780310759511,41.79,72639.79,0.0,0.86868,0.00014,7.61853]
[1780310762535,41.79,72644.83,0.0,0.8694,0.00014,7.59031]
[1780310766562,41.79,72659.0,0.0,0.8714,0.00014,7.51099]
[1780310767569,41.79,72669.62,0.0,0.87288,0.00014,7.45161]
[1780310768577,41.79,72670.25,0.0,0.87297,0.00014,7.44811]
[1780310773614,41.79,72657.77,0.0,0.87122,0.00014,7.5179]
[1780310774623,41.79,72651.98,0.0,0.87041,0.00014,7.55022]
[1780310776635,41.78,72651.96,0.0,0.87041,0.00014,7.55011]
[1780310781669,41.78,72649.84,0.0,0.87013,0.00014,7.56142]
[1780310785696,41.78,72642.22,0.0,0.86905,0.00014,7.60383]
[1780310788718,41.78,72635.63,0.0,0.86811,0.00014,7.64089]
[1780310793758,41.78,72634.85,0.0,0.86809,0.00014,7.63853]
[1780310798793,41.78,72637.22,0.0,0.86843,0.00014,7.62528]
[1780310804837,41.78,72637.45,0.0,0.86846,0.00014,7.62408]
[1780310807916,41.78,72623.62,0.0,0.86647,0.00014,7.70172]
[1780310808865,41.78,72623.34,0.0,0.86643,0.00014,7.70325]
[1780310809874,41.78,72618.98,0.0,0.86581,0.00014,7.72765]
[1780310810885,41.78,72616.69,0.0,0.86548,0.00015,7.74024]
[1780310815915,41.78,72615.13,0.0,0.86527,0.00015,7.74842]
[1780310817986,41.78,72623.44,0.0,0.86648,0.00014,7.70133]
[1780310823970,41.77,72631.21,0.0,0.86761,0.00014,7.65729]
[1780310825985,41.77,72638.62,0.0,0.86867,0.00014,7.61569]
[1780310831020,41.77,72641.17,0.0,0.86903,0.00014,7.60151]
[1780310836055,41.77,72641.42,0.0,0.86907,0.00014,7.60021]
[1780310841089,41.77,72639.64,0.0,0.86881,0.00014,7.61024]
[1780310846124,41.78,72641.55,0.0,0.86908,0.00014,7.59957]
[1780310850154,41.77,72635.59,0.0,0.86823,0.00014,7.63291]
[1780310855193,41.77,72637.82,0.0,0.86865,0.00014,7.61362]
[1780310860221,41.77,72638.95,0.0,0.86881,0.00014,7.60725]
[1780310865258,41.77,72638.62,0.0,0.86876,0.00014,7.60903]
[1780310870294,41.77,72639.1,0.0,0.86883,0.00014,7.60629]
[1780310875328,41.77,72638.06,0.0,0.86869,0.00014,7.61203]
[1780310880363,41.77,72639.83,0.0,0.86894,0.00014,7.60205]
[1780310885398,41.77,72636.71,0.0,0.8685,0.00014,7.61939]
[1780310890435,41.77,72637.1,0.0,0.86856,0.00014,7.61706]
[1780310895470,41.77,72634.39,0.0,0.86818,0.00014,7.63204]
[1780310900507,41.77,72641.89,0.0,0.86925,0.00014,7.58984]
[1780310905543,41.77,72645.9,0.0,0.86982,0.00014,7.5675]
[1780310910576,41.77,72647.02,0.0,0.86997,0.00014,7.56153]
[1780310915614,41.77,72645.78,0.0,0.86988,0.00014,7.56214]
[1780310920649,41.77,72645.65,0.0,0.86985,0.00014,7.5632]
[1780310925685,41.78,72646.91,0.0,0.87002,0.00014,7.55655]
[1780310930719,41.78,72645.83,0.0,0.86986,0.00014,7.56297]
[1780310934748,41.78,72637.97,0.0,0.86873,0.00014,7.60729]
[1780310935754,41.78,72636.8,0.0,0.86856,0.00014,7.61386]
[1780310940789,41.78,72636.33,0.0,0.8685,0.00014,7.61652]
[1780310944817,41.78,72626.6,0.0,0.8671,0.00014,7.67111]
[1780310945829,41.78,72627.18,0.0,0.86719,0.00014,7.66778]
[1780310950861,41.78,72626.62,0.0,0.86711,0.00014,7.67058]
[1780310953882,41.78,72632.88,0.0,0.86802,0.00014,7.6353]
[1780310958915,41.78,72638.8,0.0,0.86887,0.00014,7.60197]
[1780310963953,41.78,72637.6,0.0,0.86869,0.00014,7.60872]
[1780310968988,41.78,72641.51,0.0,0.86925,0.00014,7.58681]
[1780310974027,41.78,72646.31,0.0,0.87002,0.00014,7.55331]
[1780310976039,41.78,72649.81,0.0,0.87051,0.00014,7.53389]
[1780310981074,41.78,72653.85,0.0,0.87107,0.00014,7.5118]
[1780310986109,41.78,72653.3,0.0,0.87098,0.00014,7.51547]
[1780310991152,41.79,72656.96,0.0,0.87148,0.00014,7.49574]
[1780310993159,41.79,72650.21,0.0,0.87052,0.00014,7.53373]
[1780310999251,41.79,72649.46,0.0,0.8704,0.00014,7.53854]
[1780311005243,41.79,72650.48,0.0,0.87053,0.00014,7.53347]
[1780311010277,41.79,72649.25,0.0,0.87034,0.00014,7.54088]
[1780311015313,41.8,72649.22,0.0,0.87032,0.00014,7.54158]
[1780311018334,41.8,72635.93,0.0,0.86843,0.00014,7.61622]
[1780311023368,41.8,72634.36,0.0,0.8682,0.00014,7.62493]
[1780311028404,41.8,72637.96,0.0,0.86872,0.00014,7.60474]
[1780311033440,41.8,72644.4,0.0,0.86973,0.00014,7.56202]
[1780311038474,41.8,72647.52,0.0,0.87016,0.00014,7.54487]
[1780311043510,41.8,72646.08,0.0,0.86995,0.00014,7.55318]
[1780311048619,41.8,72647.92,0.0,0.87021,0.00014,7.54315]
[1780311053655,41.8,72647.97,0.0,0.87021,0.00014,7.54318]
[1780311058688,41.8,72649.46,0.0,0.87041,0.00014,7.53526]
[1780311063723,41.81,72647.11,0.0,0.87006,0.00014,7.54883]
[1780311068758,41.81,72647.38,0.0,0.87009,0.00014,7.54777]
[1780311072788,41.81,72637.26,0.0,0.86864,0.00014,7.6047]
[1780311077822,41.81,72640.5,0.0,0.8691,0.00014,7.58662]
[1780311082859,41.81,72646.72,0.0,0.86998,0.00014,7.552]
[1780311087893,41.81,72644.03,0.0,0.86959,0.00014,7.56741]
[1780311092927,41.81,72646.23,0.0,0.86999,0.00014,7.54876]
[1780311097962,41.82,72646.57,0.0,0.87003,0.00014,7.54731]
[1780311102998,41.82,72654.49,0.0,0.87113,0.00014,7.50355]
[1780311105012,41.82,72656.03,0.0,0.87134,0.00014,7.49528]
[1780311110049,41.82,72661.63,0.0,0.8721,0.00014,7.46491]
[1780311115085,41.83,72660.26,0.0,0.87189,0.00014,7.47362]
[1780311120120,41.83,72659.91,0.0,0.87181,0.00014,7.47665]
[1780311125156,41.84,72663.92,0.0,0.87235,0.00014,7.45538]
[1780311130196,41.84,72662.53,0.0,0.87214,0.00014,7.46371]
[1780311135236,41.84,72666.96,0.0,0.87275,0.00014,7.43922]
[1780311137248,41.84,72672.08,0.0,0.87346,0.00014,7.41084]
[1780311142283,41.84,72677.82,0.0,0.87426,0.00014,7.37863]
[1780311147318,41.84,72681.42,0.0,0.87477,0.00014,7.35806]
[1780311149334,41.84,72670.49,0.0,0.87327,0.00014,7.41861]
[1780311154370,41.84,72667.54,0.0,0.87294,0.00014,7.42855]
[1780311160409,41.84,72669.37,0.0,0.87319,0.00014,7.4187]
[1780311165447,41.84,72669.46,0.0,0.87319,0.00014,7.41852]
[1780311170483,41.84,72672.36,0.0,0.87359,0.00014,7.40277]
[1780311175519,41.85,72674.04,0.0,0.87381,0.00014,7.39387]
[1780311180554,41.84,72676.15,0.0,0.87412,0.00014,7.38149]
[1780311185588,41.84,72676.03,0.0,0.87412,0.00014,7.38155]
[1780311190626,41.84,72678.93,0.0,0.87453,0.00014,7.36487]
[1780311195657,41.83,72679.48,0.0,0.87462,0.00014,7.36126]
[1780311200701,41.83,72676.9,0.0,0.87428,0.00014,7.37502]
[1780311205727,41.83,72675.9,0.0,0.87416,0.00014,7.37985]
[1780311210819,41.83,72675.01,0.0,0.87405,0.00014,7.38408]
[1780311212777,41.82,72669.19,0.0,0.87334,0.00014,7.40949]
[1780311217811,41.82,72669.38,0.0,0.87337,0.00014,7.40846]
[1780311222846,41.83,72667.46,0.0,0.8731,0.00014,7.41936]
[1780311227884,41.83,72666.33,0.0,0.87293,0.00014,7.42585]
[1780311232919,41.83,72665.01,0.0,0.87274,0.00014,7.4334]
[1780311236024,41.83,72672.74,0.0,0.87382,0.00014,7.39036]
[1780311237020,41.83,72672.71,0.0,0.87381,0.00014,7.39077]
[1780311242055,41.83,72669.54,0.0,0.87336,0.00014,7.40885]
[1780311247092,41.83,72670.6,0.0,0.8735,0.00014,7.40334]
[1780311252125,41.83,72666.99,0.0,0.87299,0.00014,7.42376]
[1780311257160,41.83,72662.95,0.0,0.87242,0.00014,7.44655]
[1780311262203,41.84,72663.73,0.0,0.87252,0.00014,7.4424]
[1780311267235,41.84,72668.25,0.0,0.87314,0.00014,7.41754]
[1780311272268,41.84,72668.68,0.0,0.87328,0.00014,7.40892]
[1780311277306,41.84,72667.49,0.0,0.87311,0.00014,7.416]
[1780311282342,41.84,72669.27,0.0,0.87334,0.00014,7.40651]
[1780311288385,41.84,72669.9,0.0,0.87345,0.00014,7.40237]
[1780311293424,41.84,72669.41,0.0,0.8734,0.00014,7.40438]
[1780311298456,41.83,72670.37,0.0,0.87355,0.00014,7.39828]
[1780311303491,41.83,72671.81,0.0,0.87377,0.00014,7.38952]
[1780311308524,41.83,72674.7,0.0,0.87418,0.00014,7.37277]
[1780311313560,41.82,72675.21,0.0,0.87427,0.00014,7.36935]
[1780311318596,41.82,72675.29,0.0,0.87429,0.00014,7.36832]
[1780311321617,41.82,72666.58,0.0,0.87309,0.00014,7.41649]
[1780311322623,41.82,72668.11,0.0,0.87331,0.00014,7.40779]
[1780311327658,41.82,72669.55,0.0,0.87353,0.00014,7.39893]
[1780311332694,41.81,72669.8,0.0,0.87368,0.00014,7.39005]
[1780311337729,41.81,72671.6,0.0,0.87394,0.00014,7.37932]
[1780311342764,41.81,72685.29,0.0,0.87585,0.00014,7.30248]
[1780311343770,41.81,72692.25,0.0,0.87681,0.00014,7.26379]
[1780311344778,41.81,72690.87,0.0,0.87662,0.00014,7.27148]
[1780311347801,41.81,72675.58,0.0,0.87451,0.00014,7.35651]
[1780311348813,41.81,72661.59,0.0,0.87257,0.00014,7.43437]
[1780311349813,41.81,72652.24,0.0,0.87125,0.00014,7.48658]
[1780311350821,41.81,72645.3,0.0,0.87027,0.00014,7.52532]
[1780311351827,41.81,72640.35,0.0,0.86957,0.00014,7.55289]
[1780311356862,41.8,72635.24,0.0,0.86885,0.00014,7.58135]
[1780311361900,41.81,72632.91,0.0,0.86851,0.00014,7.59453]
[1780311366936,41.81,72635.61,0.0,0.8689,0.00014,7.57945]
[1780311371970,41.81,72635.58,0.0,0.86889,0.00014,7.5797]
[1780311377006,41.81,72636.05,0.0,0.86895,0.00014,7.57715]
[1780311382043,41.81,72636.82,0.0,0.86906,0.00014,7.57295]
[1780311384058,41.81,72643.28,0.0,0.86998,0.00014,7.5369]
[1780311389093,41.81,72643.72,0.0,0.87003,0.00014,7.53491]
[1780311394128,41.81,72643.36,0.0,0.87006,0.00014,7.53064]
[1780311399163,41.81,72641.46,0.0,0.86978,0.00014,7.5417]
[1780311404198,41.81,72639.5,0.0,0.86949,0.00014,7.55306]
[1780311409232,41.82,72641.67,0.0,0.86979,0.00014,7.54136]
[1780311414267,41.82,72643.0,0.0,0.86997,0.00014,7.53445]
[1780311419302,41.82,72644.42,0.0,0.87015,0.00014,7.52708]
[1780311425348,41.82,72641.8,0.0,0.86976,0.00014,7.54236]
[1780311430382,41.83,72643.01,0.0,0.86992,0.00014,7.53612]
[1780311435417,41.83,72643.52,0.0,0.86998,0.00014,7.53381]
[1780311440453,41.83,72644.87,0.0,0.87016,0.00014,7.52681]
[1780311445489,41.83,72646.25,0.0,0.87034,0.00014,7.51969]
[1780311450523,41.84,72646.14,0.0,0.87031,0.00014,7.52091]
[1780311455561,41.84,72645.95,0.0,0.87036,0.00014,7.51594]
[1780311461603,41.84,72645.79,0.0,0.87032,0.00014,7.51761]
[1780311466639,41.85,72646.22,0.0,0.87036,0.00014,7.51583]
[1780311471675,41.85,72645.91,0.0,0.8703,0.00014,7.51819]
[1780311476709,41.85,72645.73,0.0,0.87026,0.00014,7.5198]
[1780311481745,41.85,72645.77,0.0,0.87025,0.00014,7.52017]
[1780311486780,41.86,72645.9,0.0,0.87026,0.00014,7.52001]
[1780311491815,41.86,72645.44,0.0,0.87018,0.00014,7.52316]
[1780311496851,41.86,72643.11,0.0,0.86983,0.00014,7.5367]
[1780311501886,41.86,72646.83,0.0,0.87035,0.00014,7.51644]
[1780311506922,41.87,72645.81,0.0,0.87019,0.00014,7.52273]
[1780311512965,41.87,72644.77,0.0,0.87012,0.00014,7.52255]
[1780311518000,41.87,72647.29,0.0,0.87046,0.00014,7.50908]
[1780311523040,41.88,72645.29,0.0,0.87016,0.00014,7.52102]
[1780311528075,41.88,72645.69,0.0,0.87019,0.00014,7.51958]
[1780311533110,41.88,72646.78,0.0,0.87033,0.00014,7.51416]
[1780311538144,41.89,72647.6,0.0,0.87043,0.00014,7.51029]
[1780311543179,41.89,72645.38,0.0,0.8701,0.00014,7.52329]
[1780311548215,41.89,72646.45,0.0,0.87024,0.00014,7.51793]
[1780311553249,41.89,72645.82,0.0,0.87013,0.00014,7.52208]
[1780311558285,41.9,72647.41,0.0,0.87034,0.00014,7.51384]
[1780311563320,41.9,72647.42,0.0,0.87033,0.00014,7.51445]
[1780311568355,41.9,72646.55,0.0,0.87019,0.00014,7.51992]
[1780311573389,41.91,72650.05,0.0,0.87076,0.00014,7.49436]
[1780311578424,41.91,72649.68,0.0,0.87069,0.00014,7.49719]
[1780311583460,41.91,72649.32,0.0,0.87062,0.00014,7.49995]
[1780311588494,41.92,72647.8,0.0,0.87039,0.00014,7.50914]
[1780311593529,41.92,72648.55,0.0,0.87047,0.00014,7.50565]
[1780311598565,41.92,72649.04,0.0,0.87053,0.00014,7.50365]
[1780311601589,41.92,72655.42,0.0,0.87143,0.00014,7.46787]
[1780311604607,41.92,72668.37,0.0,0.87325,0.00014,7.39578]
[1780311605618,41.92,72658.77,0.0,0.8719,0.00014,7.44926]
[1780311606624,41.92,72656.02,0.0,0.87151,0.00014,7.46456]
[1780311609646,41.92,72651.28,0.0,0.87085,0.00014,7.49082]
[1780311614677,41.92,72662.82,0.0,0.87248,0.00014,7.42626]
[1780311616692,41.92,72663.28,0.0,0.87254,0.00014,7.42372]
[1780311621727,41.92,72663.07,0.0,0.87251,0.00014,7.42509]
[1780311626768,41.92,72662.74,0.0,0.87246,0.00014,7.42705]
[1780311628777,41.92,72653.78,0.0,0.87119,0.00014,7.47725]
[1780311629787,41.92,72653.13,0.0,0.8711,0.00014,7.48084]
[1780311633812,41.92,72646.33,0.0,0.87022,0.00014,7.51248]
[1780311636838,41.93,72641.29,0.0,0.8695,0.00014,7.54098]
[1780311641871,41.93,72644.99,0.0,0.87002,0.00014,7.52065]
[1780311646906,41.93,72644.97,0.0,0.87001,0.00014,7.52092]
[1780311652949,41.93,72644.74,0.0,0.86996,0.00014,7.52271]
[1780311655971,41.93,72638.63,0.0,0.86909,0.00014,7.55718]
[1780311656977,41.93,72634.98,0.0,0.86857,0.00014,7.57741]
[1780311662012,41.93,72634.33,0.0,0.86847,0.00014,7.58126]
[1780311667047,41.93,72630.62,0.0,0.86794,0.00014,7.60205]
[1780311672084,41.93,72633.51,0.0,0.86835,0.00014,7.5859]
[1780311677119,41.93,72632.85,0.0,0.86826,0.00014,7.58963]
[1780311682154,41.93,72631.84,0.0,0.86811,0.00014,7.59522]
[1780311687190,41.93,72632.47,0.0,0.8682,0.00014,7.59163]
[1780311692224,41.93,72632.74,0.0,0.86834,0.00014,7.58333]
[1780311697259,41.93,72633.97,0.0,0.86852,0.00014,7.57643]
[1780311701287,41.93,72621.46,0.0,0.86672,0.00014,7.64627]
[1780311702294,41.93,72614.65,0.0,0.86573,0.00015,7.6844]
[1780311703300,41.93,72614.21,0.0,0.86567,0.00015,7.68671]
[1780311708335,41.93,72614.73,0.0,0.86577,0.00015,7.683]
[1780311712364,41.92,72624.27,0.0,0.86717,0.00014,7.62897]
[1780311713370,41.92,72626.65,0.0,0.86751,0.00014,7.61551]
[1780311718406,41.92,72626.46,0.0,0.86749,0.00014,7.61627]
[1780311723440,41.92,72621.83,0.0,0.86683,0.00014,7.64183]
[1780311728475,41.92,72624.88,0.0,0.86729,0.00014,7.62423]
[1780311730489,41.92,72625.02,0.0,0.86731,0.00014,7.62332]
[1780311735526,41.92,72624.57,0.0,0.86725,0.00014,7.62551]
[1780311737539,41.91,72629.63,0.0,0.86798,0.00014,7.59708]
[1780311742574,41.91,72628.01,0.0,0.86775,0.00014,7.60601]
[1780311747609,41.91,72630.45,0.0,0.86811,0.00014,7.59226]
[1780311753664,41.91,72626.73,0.0,0.86767,0.00014,7.60622]
[1780311755670,41.91,72617.81,0.0,0.86638,0.00014,7.65611]
[1780311756676,41.91,72617.29,0.0,0.86631,0.00014,7.65894]
[1780311761711,41.91,72619.92,0.0,0.8667,0.00014,7.64383]
[1780311766746,41.91,72621.37,0.0,0.86692,0.00014,7.63536]
[1780311771782,41.91,72625.01,0.0,0.86745,0.00014,7.61479]
[1780311776821,41.91,72625.04,0.0,0.86746,0.00014,7.61438]
[1780311778831,41.91,72642.71,0.0,0.86999,0.00014,7.51558]
[1780311781853,41.91,72644.91,0.0,0.87029,0.00014,7.50352]
[1780311782860,41.91,72650.2,0.0,0.87105,0.00014,7.4739]
[1780311785880,41.91,72650.25,0.0,0.87106,0.00014,7.47341]
[1780311790915,41.9,72648.66,0.0,0.87084,0.00014,7.48184]
[1780311795953,41.9,72644.51,0.0,0.87027,0.00014,7.50459]
[1780311797898,41.9,72636.48,0.0,0.86913,0.00014,7.54921]
[1780311798979,41.9,72630.51,0.0,0.86828,0.00014,7.58242]
[1780311800989,41.9,72629.05,0.0,0.86807,0.00014,7.59061]
[1780311806023,41.9,72630.82,0.0,0.86832,0.00014,7.58069]
[1780311811057,41.9,72631.78,0.0,0.86856,0.00014,7.5686]
[1780311815085,41.9,72624.89,0.0,0.86757,0.00014,7.60711]
[1780311820121,41.9,72624.98,0.0,0.86759,0.00014,7.60635]
[1780311824148,41.9,72630.75,0.0,0.86842,0.00014,7.57391]
[1780311829184,41.9,72633.68,0.0,0.86884,0.00014,7.55749]
[1780311832205,41.9,72640.65,0.0,0.86983,0.00014,7.51859]
[1780311834218,41.9,72645.04,0.0,0.87045,0.00014,7.49422]
[1780311839254,41.9,72644.62,0.0,0.87038,0.00014,7.49703]
[1780311844289,41.9,72641.29,0.0,0.8699,0.00014,7.516]
[1780311849323,41.9,72643.05,0.0,0.87014,0.00014,7.50647]
[1780311854358,41.91,72643.52,0.0,0.8702,0.00014,7.50423]
[1780311859393,41.91,72641.68,0.0,0.86993,0.00014,7.51478]
[1780311864431,41.91,72641.25,0.0,0.86986,0.00014,7.51738]
[1780311869464,41.91,72641.41,0.0,0.86988,0.00014,7.51668]
[1780311874497,41.91,72641.01,0.0,0.86991,0.00014,7.51238]
[1780311879534,41.91,72641.41,0.0,0.86997,0.00014,7.51037]
[1780311884568,41.91,72638.72,0.0,0.86957,0.00014,7.52571]
[1780311885575,41.91,72633.27,0.0,0.8688,0.00014,7.55618]
[1780311888596,41.91,72631.87,0.0,0.8686,0.00014,7.56392]
[1780311892625,41.91,72620.53,0.0,0.86697,0.00014,7.62712]
[1780311894638,41.91,72613.81,0.0,0.866,0.00015,7.66462]
[1780311899673,41.91,72609.47,0.0,0.86539,0.00015,7.68815]
[1780311904708,41.9,72602.8,0.0,0.86444,0.00015,7.72461]
[1780311909744,41.9,72601.16,0.0,0.86423,0.00015,7.73268]
[1780311914778,41.89,72601.03,0.0,0.86424,0.00015,7.73229]
[1780311919818,41.89,72599.22,0.0,0.86399,0.00015,7.74165]
[1780311924852,41.88,72595.14,0.0,0.86342,0.00015,7.76365]
[1780311929888,41.88,72596.61,0.0,0.86366,0.00015,7.7545]
[1780311934922,41.88,72595.8,0.0,0.86365,0.00015,7.75145]
[1780311939958,41.87,72594.29,0.0,0.86345,0.00015,7.7591]
[1780311944994,41.87,72594.43,0.0,0.8635,0.00015,7.75719]
[1780311950032,41.86,72599.68,0.0,0.8643,0.00015,7.72657]
[1780311953056,41.86,72601.46,0.0,0.86458,0.00015,7.716]
[1780311958093,41.86,72598.78,0.0,0.86421,0.00015,7.72998]
[1780311963124,41.85,72596.45,0.0,0.86389,0.00015,7.74232]
[1780311964133,41.85,72590.38,0.0,0.863,0.00015,7.77607]
[1780311965138,41.85,72588.91,0.0,0.86279,0.00015,7.78409]
[1780311970173,41.84,72590.26,0.0,0.86302,0.00015,7.77536]
[1780311975208,41.84,72591.03,0.0,0.86316,0.00015,7.77002]
[1780311980243,41.83,72590.79,0.0,0.86315,0.00015,7.77038]
[1780311985279,41.83,72590.14,0.0,0.86308,0.00015,7.77301]
[1780311990323,41.82,72590.67,0.0,0.86319,0.00015,7.76899]
[1780311995358,41.82,72592.6,0.0,0.86359,0.00015,7.75033]
[1780312000392,41.82,72593.48,0.0,0.86375,0.00015,7.74441]
[1780312005427,41.81,72595.76,0.0,0.86411,0.00015,7.73064]
[1780312009455,41.81,72600.86,0.0,0.86488,0.00015,7.70112]
[1780312014491,41.81,72601.9,0.0,0.86504,0.00015,7.69478]
[1780312018519,41.8,72609.21,0.0,0.86613,0.00015,7.65316]
[1780312019526,41.8,72614.2,0.0,0.86686,0.00015,7.62494]
[1780312021542,41.8,72624.01,0.0,0.86828,0.00014,7.56984]
[1780312022548,41.8,72631.47,0.0,0.86935,0.00014,7.52804]
[1780312023555,41.8,72632.89,0.0,0.86955,0.00014,7.52015]
[1780312028592,41.8,72626.32,0.0,0.8686,0.00014,7.55731]
[1780312029604,41.8,72612.97,0.0,0.86667,0.00015,7.63213]
[1780312030605,41.8,72606.52,0.0,0.86573,0.00015,7.66824]
[1780312031612,41.8,72599.21,0.0,0.86466,0.00015,7.70934]
[1780312032618,41.8,72599.67,0.0,0.86474,0.00015,7.70657]
[1780312037653,41.8,72598.98,0.0,0.86466,0.00015,7.7096]
[1780312042688,41.79,72597.99,0.0,0.86453,0.00015,7.7143]
[1780312045710,41.79,72588.68,0.0,0.86317,0.00015,7.76623]
[1780312046716,41.79,72586.72,0.0,0.86289,0.00015,7.77708]
[1780312051750,41.79,72588.5,0.0,0.86327,0.00015,7.75926]
[1780312056786,41.78,72588.78,0.0,0.86334,0.00015,7.75675]
[1780312061822,41.78,72589.16,0.0,0.86342,0.00015,7.75375]
[1780312066866,41.77,72582.76,0.0,0.86249,0.00015,7.78885]
[1780312071902,41.77,72582.77,0.0,0.8625,0.00015,7.7885]
[1780312076937,41.77,72582.84,0.0,0.86254,0.00015,7.78694]
[1780312081971,41.76,72583.38,0.0,0.86265,0.00015,7.78277]
[1780312087006,41.76,72583.95,0.0,0.86277,0.00015,7.77843]
[1780312092043,41.75,72583.18,0.0,0.86268,0.00015,7.78163]
[1780312097079,41.75,72586.59,0.0,0.86322,0.00015,7.76124]
[1780312102114,41.74,72586.71,0.0,0.86326,0.00015,7.75949]
[1780312104128,41.74,72592.29,0.0,0.8641,0.00015,7.7276]
[1780312109168,41.74,72592.34,0.0,0.86413,0.00015,7.72641]
[1780312111184,41.73,72597.39,0.0,0.86498,0.00015,7.69071]
[1780312113200,41.73,72605.66,0.0,0.8662,0.00015,7.64391]
[1780312114203,41.73,72613.09,0.0,0.86728,0.00015,7.60212]
[1780312115209,41.73,72620.19,0.0,0.86831,0.00014,7.56204]
[1780312117223,41.73,72620.76,0.0,0.86839,0.00014,7.55883]
[1780312122258,41.73,72624.11,0.0,0.86887,0.00014,7.54012]
[1780312127295,41.73,72625.12,0.0,0.86901,0.00014,7.53472]
[1780312132329,41.73,72628.51,0.0,0.8695,0.00014,7.51561]
[1780312137364,41.73,72630.48,0.0,0.8698,0.00014,7.50383]
[1780312142401,41.73,72627.69,0.0,0.86942,0.00014,7.51877]
[1780312147433,41.72,72629.44,0.0,0.86969,0.00014,7.50818]
[1780312151461,41.72,72638.74,0.0,0.87103,0.00014,7.45537]
[1780312154481,41.72,72646.83,0.0,0.87219,0.00014,7.40991]
[1780312159517,41.72,72647.57,0.0,0.87229,0.00014,7.40575]
[1780312164552,41.72,72650.79,0.0,0.87275,0.00014,7.38774]
[1780312165560,41.72,72656.82,0.0,0.87359,0.00014,7.35408]
[1780312166566,41.72,72658.36,0.0,0.87381,0.00014,7.34556]
[1780312171601,41.72,72657.88,0.0,0.87382,0.00014,7.34197]
[1780312176636,41.72,72657.29,0.0,0.87372,0.00014,7.34584]
[1780312181671,41.73,72656.73,0.0,0.87364,0.00014,7.34935]
[1780312186706,41.73,72656.99,0.0,0.87366,0.00014,7.34838]
[1780312191756,41.73,72656.05,0.0,0.87352,0.00014,7.35391]
[1780312196790,41.73,72655.94,0.0,0.87352,0.00014,7.35397]
[1780312201825,41.72,72656.0,0.0,0.87354,0.00014,7.35308]
[1780312205854,41.72,72661.08,0.0,0.87427,0.00014,7.32421]
[1780312209880,41.72,72655.8,0.0,0.87353,0.00014,7.3535]
[1780312210888,41.72,72653.06,0.0,0.87315,0.00014,7.36858]
[1780312215923,41.72,72651.57,0.0,0.87296,0.00014,7.37638]
[1780312218946,41.72,72643.62,0.0,0.87184,0.00014,7.42042]
[1780312223978,41.71,72642.85,0.0,0.87176,0.00014,7.42381]
[1780312229015,41.71,72644.13,0.0,0.87196,0.00014,7.41569]
[1780312234050,41.7,72643.2,0.0,0.87194,0.00014,7.41345]
[1780312239086,41.7,72643.69,0.0,0.87201,0.00014,7.41079]
[1780312244123,41.7,72644.95,0.0,0.87218,0.00014,7.40387]
[1780312247141,41.7,72637.19,0.0,0.87108,0.00014,7.44738]
[1780312248149,41.7,72630.18,0.0,0.87008,0.00014,7.48659]
[1780312253183,41.7,72630.36,0.0,0.87012,0.00014,7.48518]
[1780312258218,41.7,72631.08,0.0,0.87023,0.00014,7.48069]
[1780312262247,41.7,72618.63,0.0,0.86845,0.00014,7.55024]
[1780312263253,41.7,72610.01,0.0,0.86721,0.00015,7.59852]
[1780312268332,41.7,72606.43,0.0,0.86669,0.00015,7.61853]
[1780312270346,41.7,72600.86,0.0,0.86588,0.00015,7.64984]
[1780312273367,41.7,72597.94,0.0,0.86545,0.00015,7.66609]
[1780312275381,41.7,72591.76,0.0,0.86455,0.00015,7.70084]
[1780312277396,41.7,72589.67,0.0,0.86424,0.00015,7.71248]
[1780312282430,41.69,72590.45,0.0,0.86438,0.00015,7.70734]
[1780312287465,41.69,72585.5,0.0,0.86365,0.00015,7.73482]
[1780312292504,41.69,72587.38,0.0,0.86404,0.00015,7.7168]
[1780312297542,41.68,72587.49,0.0,0.86407,0.00015,7.71568]
[1780312301454,41.68,72577.59,0.0,0.86261,0.00015,7.77122]
[1780312306604,41.68,72578.09,0.0,0.8627,0.00015,7.76789]
[1780312310633,41.68,72566.64,0.0,0.86098,0.00015,7.83298]
[1780312311641,41.68,72566.46,0.0,0.86095,0.00015,7.834]
[1780312316675,41.68,72567.68,0.0,0.86113,0.00015,7.82715]
[1780312321711,41.68,72568.6,0.0,0.86127,0.00015,7.82205]
[1780312326745,41.68,72569.1,0.0,0.86134,0.00015,7.81935]
[1780312331782,41.68,72568.84,0.0,0.8613,0.00015,7.82098]
[1780312333795,41.68,72575.62,0.0,0.86231,0.00015,7.78277]
[1780312338829,41.69,72577.02,0.0,0.8625,0.00015,7.77539]
[1780312343865,41.69,72579.15,0.0,0.86281,0.00015,7.7639]
[1780312348900,41.69,72583.64,0.0,0.86346,0.00015,7.7392]
[1780312353937,41.7,72582.56,0.0,0.86337,0.00015,7.73919]
[1780312358973,41.7,72583.98,0.0,0.86358,0.00015,7.73144]
[1780312364005,41.7,72584.42,0.0,0.86363,0.00015,7.72945]
[1780312369041,41.7,72584.75,0.0,0.86366,0.00015,7.7283]
[1780312374076,41.7,72588.35,0.0,0.86418,0.00015,7.70837]
[1780312379110,41.71,72588.35,0.0,0.86416,0.00015,7.70915]
[1780312384146,41.71,72587.08,0.0,0.86396,0.00015,7.71703]
[1780312389182,41.71,72587.53,0.0,0.86401,0.00015,7.71518]
[1780312396229,41.72,72587.49,0.0,0.86398,0.00015,7.71638]
[1780312401265,41.72,72587.85,0.0,0.86401,0.00015,7.71506]
[1780312406299,41.73,72591.3,0.0,0.8645,0.00015,7.69635]
[1780312410328,41.73,72600.99,0.0,0.86591,0.00015,7.64227]
[1780312413348,41.73,72601.1,0.0,0.86602,0.00015,7.63498]
[1780312418383,41.73,72600.81,0.0,0.86597,0.00015,7.63679]
[1780312423418,41.73,72593.83,0.0,0.86495,0.00015,7.67625]
[1780312425432,41.73,72590.76,0.0,0.86449,0.00015,7.69351]
[1780312430467,41.73,72591.39,0.0,0.86459,0.00015,7.68979]
[1780312435503,41.73,72591.66,0.0,0.86463,0.00015,7.68813]
[1780312440538,41.73,72591.87,0.0,0.86467,0.00015,7.68687]
[1780312445573,41.73,72591.73,0.0,0.86465,0.00015,7.68758]
[1780312450609,41.73,72590.54,0.0,0.86448,0.00015,7.69414]
[1780312455644,41.73,72591.12,0.0,0.86457,0.00015,7.69071]
[1780312460678,41.73,72590.79,0.0,0.86452,0.00015,7.69245]
[1780312463705,41.72,72581.54,0.0,0.86315,0.00015,7.74455]
[1780312464712,41.72,72580.36,0.0,0.86298,0.00015,7.75111]
[1780312472654,41.72,72582.36,0.0,0.86339,0.00015,7.73227]
[1780312477803,41.72,72583.02,0.0,0.8635,0.00015,7.72809]
[1780312482840,41.72,72585.18,0.0,0.86383,0.00015,7.71544]
[1780312487873,41.71,72585.18,0.0,0.86385,0.00015,7.715]
[1780312492908,41.71,72586.5,0.0,0.86405,0.00015,7.70712]
[1780312497945,41.71,72587.81,0.0,0.86426,0.00015,7.69933]
[1780312502980,41.71,72587.31,0.0,0.86419,0.00015,7.70175]
[1780312508016,41.71,72582.99,0.0,0.86356,0.00015,7.72564]
[1780312513051,41.7,72583.69,0.0,0.86368,0.00015,7.72109]
[1780312514059,41.7,72590.22,0.0,0.86465,0.00015,7.68413]
[1780312515067,41.7,72592.23,0.0,0.86495,0.00015,7.67273]
[1780312520103,41.7,72594.09,0.0,0.86523,0.00015,7.66204]
[1780312525136,41.7,72592.89,0.0,0.86506,0.00015,7.66864]
[1780312530172,41.7,72591.54,0.0,0.86486,0.00015,7.6761]
[1780312534199,41.7,72580.83,0.0,0.86338,0.00015,7.72958]
[1780312535208,41.7,72577.76,0.0,0.86292,0.00015,7.7468]
[1780312540243,41.7,72573.85,0.0,0.86236,0.00015,7.76816]
[1780312545276,41.7,72571.77,0.0,0.86205,0.00015,7.77978]
[1780312550316,41.69,72571.02,0.0,0.86195,0.00015,7.78347]
[1780312555348,41.69,72571.31,0.0,0.86203,0.00015,7.78065]
[1780312560381,41.68,72571.2,0.0,0.86204,0.00015,7.78]
[1780312565416,41.68,72572.37,0.0,0.86225,0.00015,7.77215]
[1780312570452,41.67,72573.82,0.0,0.8625,0.00015,7.76275]
[1780312575486,41.67,72575.24,0.0,0.86274,0.00015,7.75358]
[1780312580523,41.66,72578.55,0.0,0.86326,0.00015,7.73377]
[1780312583544,41.66,72582.94,0.0,0.86393,0.00015,7.70843]
[1780312588579,41.65,72582.5,0.0,0.86388,0.00015,7.7101]
[1780312593615,41.65,72580.16,0.0,0.86365,0.00015,7.71575]
[1780312598648,41.65,72578.35,0.0,0.86341,0.00015,7.72505]
[1780312603686,41.64,72577.84,0.0,0.86335,0.00015,7.72702]
[1780312609728,41.64,72577.59,0.0,0.86335,0.00015,7.72735]
[1780312614764,41.63,72576.92,0.0,0.86327,0.00015,7.73026]
[1780312619799,41.63,72577.13,0.0,0.86333,0.00015,7.728]
[1780312624834,41.62,72575.94,0.0,0.86317,0.00015,7.73383]
[1780312630756,41.62,72579.96,0.0,0.8638,0.00015,7.71014]
[1780312631886,41.62,72591.57,0.0,0.86552,0.00015,7.64423]
[1780312632893,41.62,72592.74,0.0,0.8657,0.00015,7.63756]
[1780312637927,41.62,72592.43,0.0,0.86566,0.00015,7.63903]
[1780312642962,41.62,72596.87,0.0,0.86632,0.00015,7.61371]
[1780312649004,41.61,72595.65,0.0,0.86614,0.00015,7.62037]
[1780312654039,41.61,72592.61,0.0,0.8658,0.00015,7.63054]
[1780312659074,41.61,72591.62,0.0,0.86566,0.00015,7.63589]
[1780312664109,41.61,72589.87,0.0,0.86541,0.00015,7.64551]
[1780312669144,41.61,72593.88,0.0,0.86601,0.00015,7.62245]
[1780312674179,41.6,72596.01,0.0,0.86635,0.00015,7.60932]
[1780312679215,41.58,72598.49,0.0,0.86683,0.00015,7.5908]
[1780312681228,41.56,72604.01,0.0,0.86778,0.00015,7.55399]
[1780312684249,41.54,72609.45,0.0,0.86868,0.00015,7.5192]
[1780312689285,41.53,72612.64,0.0,0.86919,0.00014,7.49923]
[1780312694319,41.52,72615.84,0.0,0.86972,0.00014,7.47857]
[1780312699355,41.52,72620.2,0.0,0.87035,0.00014,7.45369]
[1780312704390,41.52,72621.01,0.0,0.87048,0.00014,7.44897]
[1780312709425,41.52,72620.58,0.0,0.87042,0.00014,7.45121]
[1780312711439,41.52,72615.51,0.0,0.86978,0.00014,7.47292]
[1780312716473,41.51,72614.33,0.0,0.86962,0.00014,7.47918]
[1780312721508,41.51,72607.78,0.0,0.86868,0.00015,7.51571]
[1780312722515,41.51,72606.46,0.0,0.86849,0.00015,7.52303]
[1780312727550,41.51,72608.13,0.0,0.86873,0.00015,7.51381]
[1780312732587,41.51,72609.83,0.0,0.869,0.00015,7.50358]
[1780312737623,41.51,72605.9,0.0,0.86844,0.00015,7.52523]
[1780312742666,41.5,72606.52,0.0,0.86854,0.00015,7.52123]
[1780312747692,41.5,72607.22,0.0,0.86865,0.00015,7.5168]
[1780312752727,41.5,72609.31,0.0,0.86897,0.00015,7.50446]
[1780312757767,41.5,72609.08,0.0,0.86895,0.00015,7.50525]
[1780312762802,41.5,72610.04,0.0,0.8691,0.00015,7.49933]
[1780312767839,41.49,72610.69,0.0,0.86921,0.00015,7.49516]
[1780312772873,41.49,72615.91,0.0,0.87007,0.00014,7.45847]
[1780312777910,41.49,72617.96,0.0,0.87038,0.00014,7.44662]
[1780312779923,41.49,72627.22,0.0,0.87171,0.00014,7.39436]
[1780312781937,41.49,72628.46,0.0,0.8719,0.00014,7.38695]
[1780312786971,41.48,72627.82,0.0,0.87183,0.00014,7.38969]
[1780312792891,41.48,72626.91,0.0,0.87172,0.00014,7.39381]
[1780312798053,41.48,72623.24,0.0,0.87122,0.00014,7.41365]
[1780312802961,41.48,72633.12,0.0,0.87263,0.00014,7.35797]
[1780312805097,41.47,72633.59,0.0,0.87271,0.00014,7.35501]
[1780312808123,41.47,72639.26,0.0,0.87352,0.00014,7.32286]
[1780312810135,41.47,72628.98,0.0,0.87206,0.00014,7.38057]
[1780312811144,41.47,72626.97,0.0,0.87177,0.00014,7.39176]
[1780312816179,41.47,72627.95,0.0,0.87193,0.00014,7.38552]
[1780312821214,41.47,72628.23,0.0,0.87199,0.00014,7.38325]
[1780312826248,41.46,72629.01,0.0,0.87212,0.00014,7.37819]
[1780312831287,41.46,72627.65,0.0,0.87203,0.00014,7.37842]
[1780312833297,41.46,72617.78,0.0,0.87062,0.00014,7.43398]
[1780312834308,41.46,72608.69,0.0,0.8693,0.00015,7.4853]
[1780312835313,41.46,72607.68,0.0,0.86916,0.00015,7.49093]
[1780312840348,41.46,72608.52,0.0,0.86929,0.00015,7.48581]
[1780312845383,41.46,72609.6,0.0,0.86945,0.00015,7.47944]
[1780312850418,41.46,72614.1,0.0,0.87011,0.00014,7.45391]
[1780312855453,41.46,72619.06,0.0,0.87082,0.00014,7.42602]
[1780312860488,41.46,72619.98,0.0,0.87095,0.00014,7.42104]
[1780312865522,41.46,72614.96,0.0,0.87022,0.00014,7.44954]
[1780312870565,41.46,72611.62,0.0,0.86974,0.00014,7.46833]
[1780312872578,41.46,72604.88,0.0,0.86876,0.00015,7.50637]
[1780312874587,41.46,72603.44,0.0,0.86854,0.00015,7.51489]
[1780312879622,41.46,72600.76,0.0,0.86814,0.00015,7.53051]
[1780312884666,41.46,72598.68,0.0,0.86782,0.00015,7.54274]
[1780312885677,41.46,72575.48,0.0,0.86439,0.00015,7.67426]
[1780312886676,41.46,72563.38,0.0,0.86258,0.00015,7.74277]
[1780312891711,41.46,72569.77,0.0,0.86365,0.00015,7.69921]
[1780312892718,41.46,72574.94,0.0,0.86442,0.00015,7.66977]
[1780312897754,41.46,72575.91,0.0,0.86458,0.00015,7.66399]
[1780312899766,41.46,72581.83,0.0,0.86546,0.00015,7.63035]
[1780312903796,41.46,72589.29,0.0,0.86656,0.00015,7.58808]
[1780312904801,41.46,72590.5,0.0,0.86674,0.00015,7.58124]
[1780312909836,41.46,72591.51,0.0,0.86688,0.00015,7.57566]
[1780312914871,41.46,72590.89,0.0,0.86679,0.00015,7.57934]
[1780312919906,41.46,72593.4,0.0,0.86715,0.00015,7.5653]
[1780312924941,41.46,72597.21,0.0,0.86771,0.00015,7.54397]
[1780312929979,41.46,72599.49,0.0,0.86803,0.00015,7.53145]
[1780312935017,41.47,72597.4,0.0,0.86772,0.00015,7.54365]
[1780312940052,41.47,72597.78,0.0,0.86776,0.00015,7.54184]
[1780312944081,41.47,72605.05,0.0,0.86882,0.00015,7.50103]
[1780312946100,41.47,72611.87,0.0,0.8698,0.00014,7.46271]
[1780312948115,41.47,72612.73,0.0,0.86992,0.00014,7.45819]
[1780312953155,41.48,72613.31,0.0,0.87007,0.00014,7.44926]
[1780312958183,41.48,72612.9,0.0,0.86999,0.00014,7.45249]
[1780312964111,41.48,72614.17,0.0,0.87015,0.00014,7.44629]
[1780312969260,41.49,72613.81,0.0,0.87007,0.00014,7.44948]
[1780312974295,41.49,72614.48,0.0,0.87014,0.00014,7.44668]
[1780312979331,41.5,72614.84,0.0,0.87017,0.00014,7.44562]
[1780312984366,41.5,72616.81,0.0,0.87042,0.00014,7.43555]
[1780312988394,41.51,72608.74,0.0,0.86924,0.00015,7.48181]
[1780312989401,41.51,72594.32,0.0,0.86713,0.00015,7.56341]
[1780312990407,41.51,72593.28,0.0,0.86697,0.00015,7.56932]
[1780312995442,41.51,72595.41,0.0,0.86728,0.00015,7.55742]
[1780313000477,41.51,72595.48,0.0,0.86729,0.00015,7.55719]
[1780313007527,41.51,72595.67,0.0,0.86731,0.00015,7.55636]
[1780313012564,41.51,72596.65,0.0,0.86754,0.00015,7.54422]
[1780313016590,41.51,72605.15,0.0,0.86878,0.00015,7.49645]
[1780313017598,41.51,72610.89,0.0,0.86961,0.00015,7.46418]
[1780313019611,41.51,72612.26,0.0,0.8698,0.00014,7.45676]
[1780313024646,41.52,72611.95,0.0,0.86974,0.00014,7.45934]
[1780313029682,41.52,72611.92,0.0,0.86971,0.00014,7.46033]
[1780313034718,41.52,72614.86,0.0,0.87011,0.00014,7.44467]
[1780313039751,41.53,72613.61,0.0,0.86991,0.00014,7.45263]
[1780313042772,41.53,72600.52,0.0,0.86799,0.00015,7.52699]
[1780313043783,41.53,72598.49,0.0,0.86769,0.00015,7.53853]
[1780313046800,41.53,72594.27,0.0,0.86707,0.00015,7.56253]
[1780313051836,41.53,72591.16,0.0,0.86661,0.00015,7.58021]
[1780313056871,41.53,72590.68,0.0,0.86654,0.00015,7.583]
[1780313061907,41.53,72589.43,0.0,0.86635,0.00015,7.59014]
[1780313066941,41.53,72591.71,0.0,0.86669,0.00015,7.57734]
[1780313071976,41.53,72593.8,0.0,0.86708,0.00015,7.55891]
[1780313074996,41.53,72588.49,0.0,0.8663,0.00015,7.589]
[1780313080031,41.53,72589.24,0.0,0.86641,0.00015,7.58478]
[1780313085066,41.53,72589.84,0.0,0.8665,0.00015,7.58142]
[1780313090101,41.53,72591.7,0.0,0.86677,0.00015,7.57097]
[1780313095136,41.54,72591.02,0.0,0.86667,0.00015,7.57491]
[1780313100172,41.54,72590.15,0.0,0.86654,0.00015,7.57985]
[1780313105208,41.54,72591.09,0.0,0.86668,0.00015,7.57454]
[1780313110242,41.54,72594.73,0.0,0.86721,0.00015,7.55409]
[1780313116287,41.54,72594.65,0.0,0.86719,0.00015,7.55474]
[1780313121321,41.54,72594.1,0.0,0.86711,0.00015,7.55802]
[1780313123336,41.54,72588.94,0.0,0.86635,0.00015,7.58722]
[1780313124345,41.54,72583.26,0.0,0.86551,0.00015,7.61933]
[1780313125351,41.54,72577.93,0.0,0.86472,0.00015,7.64946]
[1780313127364,41.54,72577.27,0.0,0.86462,0.00015,7.65306]
[1780313132400,41.54,72577.28,0.0,0.86473,0.00015,7.64588]
[1780313137435,41.53,72577.19,0.0,0.86472,0.00015,7.64608]
[1780313140455,41.53,72569.0,0.0,0.8635,0.00015,7.69228]
[1780313145384,41.53,72566.04,0.0,0.86308,0.00015,7.70842]
[1780313150526,41.53,72564.86,0.0,0.86292,0.00015,7.71444]
[1780313155561,41.52,72562.86,0.0,0.86264,0.00015,7.72504]
[1780313160595,41.52,72562.15,0.0,0.86255,0.00015,7.72832]
[1780313165631,41.52,72561.94,0.0,0.86254,0.00015,7.72877]
[1780313170667,41.51,72559.12,0.0,0.86213,0.00015,7.74409]
[1780313172680,41.51,72555.6,0.0,0.8616,0.00015,7.76381]
[1780313177717,41.51,72555.66,0.0,0.86163,0.00015,7.76279]
[1780313182750,41.51,72559.12,0.0,0.86217,0.00015,7.7425]
[1780313187785,41.5,72561.35,0.0,0.86252,0.00015,7.72933]
[1780313192822,41.5,72563.65,0.0,0.86297,0.00015,7.70901]
[1780313197859,41.5,72563.56,0.0,0.86297,0.00015,7.7092]
[1780313202892,41.5,72561.57,0.0,0.86268,0.00015,7.72018]
[1780313207927,41.5,72561.76,0.0,0.86272,0.00015,7.71875]
[1780313212963,41.5,72562.4,0.0,0.86282,0.00015,7.71478]
[1780313217998,41.49,72561.26,0.0,0.86266,0.00015,7.72097]
[1780313223036,41.49,72565.93,0.0,0.86337,0.00015,7.69414]
[1780313225053,41.49,72574.21,0.0,0.86461,0.00015,7.64714]
[1780313227066,41.49,72575.38,0.0,0.86478,0.00015,7.64059]
[1780313232100,41.49,72576.03,0.0,0.86487,0.00015,7.63709]
[1780313237135,41.49,72576.64,0.0,0.86496,0.00015,7.63382]
[1780313239149,41.5,72583.3,0.0,0.86594,0.00015,7.59619]
[1780313244185,41.5,72582.52,0.0,0.86582,0.00015,7.60106]
[1780313249221,41.5,72578.5,0.0,0.86521,0.00015,7.6242]
[1780313254256,41.5,72568.42,0.0,0.8638,0.00015,7.67473]
[1780313255263,41.5,72566.79,0.0,0.86355,0.00015,7.68395]
[1780313260300,41.5,72566.57,0.0,0.86352,0.00015,7.68523]
[1780313265333,41.5,72566.85,0.0,0.86356,0.00015,7.6837]
[1780313270368,41.5,72567.55,0.0,0.86366,0.00015,7.67979]
[1780313275403,41.5,72572.67,0.0,0.86442,0.00015,7.65094]
[1780313280439,41.5,72574.39,0.0,0.86467,0.00015,7.64152]
[1780313285474,41.5,72574.06,0.0,0.86461,0.00015,7.64375]
[1780313290508,41.51,72575.43,0.0,0.86481,0.00015,7.63632]
[1780313296440,41.51,72575.8,0.0,0.86485,0.00015,7.63464]
[1780313301586,41.51,72575.07,0.0,0.86473,0.00015,7.63919]
[1780313306626,41.51,72575.19,0.0,0.86474,0.00015,7.63883]
[1780313311655,41.51,72575.75,0.0,0.86492,0.00015,7.62916]
[1780313316693,41.51,72576.3,0.0,0.86499,0.00015,7.6264]
[1780313322733,41.52,72576.79,0.0,0.86505,0.00015,7.62405]
[1780313327768,41.52,72576.85,0.0,0.86505,0.00015,7.62406]
[1780313332806,41.52,72577.01,0.0,0.86506,0.00015,7.6235]
[1780313337840,41.52,72576.67,0.0,0.865,0.00015,7.62579]
[1780313342875,41.52,72578.96,0.0,0.86534,0.00015,7.61317]
[1780313347911,41.52,72580.16,0.0,0.8655,0.00015,7.60678]
[1780313352945,41.53,72579.76,0.0,0.86543,0.00015,7.60947]
[1780313357981,41.53,72580.46,0.0,0.86553,0.00015,7.60594]
[1780313363016,41.53,72580.92,0.0,0.86558,0.00015,7.60376]
[1780313369058,41.53,72581.2,0.0,0.86561,0.00015,7.60269]
[1780313374092,41.53,72580.88,0.0,0.86565,0.00015,7.59819]
[1780313379127,41.54,72580.67,0.0,0.8656,0.00015,7.59984]
[1780313384162,41.54,72580.4,0.0,0.86555,0.00015,7.60184]
[1780313389197,41.54,72580.19,0.0,0.86551,0.00015,7.6035]
[1780313393225,41.54,72575.08,0.0,0.86474,0.00015,7.63277]
[1780313398261,41.54,72574.23,0.0,0.86461,0.00015,7.63781]
[1780313403295,41.54,72573.41,0.0,0.86448,0.00015,7.64264]
[1780313409338,41.55,72573.14,0.0,0.86443,0.00015,7.64438]
[1780313414372,41.55,72565.99,0.0,0.86336,0.00015,7.68505]
[1780313415379,41.55,72563.05,0.0,0.86292,0.00015,7.70169]
[1780313423436,41.54,72562.91,0.0,0.86291,0.00015,7.70212]
[1780313425449,41.54,72556.25,0.0,0.8619,0.00015,7.73981]
[1780313426457,41.54,72555.49,0.0,0.86179,0.00015,7.7441]
[1780313432499,41.54,72554.16,0.0,0.86169,0.00015,7.7447]
[1780313437536,41.54,72553.51,0.0,0.86159,0.00015,7.74827]
[1780313442573,41.54,72551.45,0.0,0.86128,0.00015,7.76006]
[1780313448614,41.55,72548.55,0.0,0.86081,0.00015,7.77756]
[1780313453649,41.55,72548.82,0.0,0.86083,0.00015,7.77683]
[1780313458688,41.56,72548.68,0.0,0.86078,0.00015,7.77858]
[1780313463724,41.56,72550.9,0.0,0.8611,0.00015,7.76669]
[1780313468757,41.56,72550.63,0.0,0.86104,0.00015,7.76911]
[1780313473792,41.57,72551.64,0.0,0.86117,0.00015,7.76428]
[1780313478828,41.57,72551.44,0.0,0.86113,0.00015,7.76565]
[1780313483863,41.57,72552.55,0.0,0.86131,0.00015,7.75913]
[1780313488896,41.57,72556.17,0.0,0.86186,0.00015,7.73844]
[1780313492924,41.57,72543.07,0.0,0.85996,0.00015,7.80599]
[1780313493931,41.57,72544.47,0.0,0.86018,0.00015,7.79794]
[1780313498967,41.56,72544.3,0.0,0.86016,0.00015,7.79844]
[1780313504004,41.56,72546.46,0.0,0.86051,0.00015,7.78572]
[1780313509039,41.56,72544.36,0.0,0.86019,0.00015,7.79763]
[1780313514073,41.56,72542.83,0.0,0.85996,0.00015,7.80598]
[1780313519108,41.56,72543.2,0.0,0.86003,0.00015,7.80332]
[1780313522161,41.56,72537.56,0.0,0.85918,0.00015,7.83502]
[1780313524166,41.56,72525.09,0.0,0.85726,0.00015,7.90577]
[1780313525172,41.56,72524.89,0.0,0.85723,0.00015,7.90702]
[1780313530208,41.56,72523.9,0.0,0.85706,0.00015,7.91324]
[1780313535244,41.56,72522.87,0.0,0.85688,0.00016,7.91962]
[1780313540280,41.56,72523.86,0.0,0.85702,0.00015,7.91449]
[1780313545315,41.57,72526.08,0.0,0.85735,0.00015,7.90236]
[1780313550350,41.57,72524.4,0.0,0.85708,0.00015,7.91244]
[1780313555384,41.57,72525.53,0.0,0.85734,0.00015,7.89966]
[1780313560419,41.57,72526.26,0.0,0.85744,0.00015,7.89602]
[1780313565458,41.58,72526.99,0.0,0.85754,0.00015,7.89239]
[1780313570492,41.58,72527.29,0.0,0.85757,0.00015,7.89119]
[1780313575528,41.58,72529.81,0.0,0.85795,0.00015,7.87738]
[1780313580562,41.58,72531.17,0.0,0.85814,0.00015,7.87029]
[1780313586606,41.59,72531.1,0.0,0.85811,0.00015,7.87143]
[1780313590633,41.59,72524.9,0.0,0.85713,0.00015,7.90738]
[1780313591640,41.59,72522.16,0.0,0.8567,0.00016,7.9231]
[1780313593656,41.59,72517.12,0.0,0.85592,0.00016,7.95179]
[1780313598690,41.59,72514.87,0.0,0.85557,0.00016,7.96464]
[1780313603726,41.59,72512.99,0.0,0.85527,0.00016,7.97534]
[1780313608761,41.59,72511.21,0.0,0.85499,0.00016,7.98547]
[1780313613797,41.59,72510.29,0.0,0.85495,0.00016,7.98389]
[1780313615810,41.59,72516.54,0.0,0.85592,0.00016,7.94836]
[1780313619840,41.59,72530.01,0.0,0.858,0.00015,7.87199]
[1780313621853,41.59,72531.79,0.0,0.85827,0.00015,7.86227]
[1780313626889,41.6,72530.65,0.0,0.85807,0.00015,7.86953]
[1780313631923,41.6,72526.53,0.0,0.85741,0.00015,7.89371]
[1780313633936,41.6,72522.96,0.0,0.85686,0.00016,7.91422]
[1780313638973,41.61,72522.15,0.0,0.85672,0.00016,7.91925]
[1780313644009,41.61,72522.37,0.0,0.85674,0.00016,7.91833]
[1780313649042,41.61,72527.81,0.0,0.85757,0.00015,7.88785]
[1780313653074,41.61,72534.11,0.0,0.85853,0.00015,7.85272]
[1780313655087,41.61,72539.5,0.0,0.85935,0.00015,7.82232]
[1780313660122,41.62,72539.32,0.0,0.85929,0.00015,7.82443]
[1780313662137,41.62,72532.91,0.0,0.8583,0.00015,7.86119]
[1780313667170,41.62,72532.15,0.0,0.85816,0.00015,7.8663]
[1780313672207,41.63,72534.74,0.0,0.85863,0.00015,7.84562]
[1780313677240,41.63,72537.33,0.0,0.85901,0.00015,7.83191]
[1780313682276,41.64,72537.97,0.0,0.85908,0.00015,7.82935]
[1780313687310,41.64,72537.98,0.0,0.85904,0.00015,7.83059]
[1780313692348,41.65,72538.67,0.0,0.85912,0.00015,7.82757]
[1780313694361,41.65,72546.41,0.0,0.86029,0.00015,7.7842]
[1780313698388,41.65,72548.55,0.0,0.8606,0.00015,7.77294]
[1780313703429,41.66,72549.32,0.0,0.86069,0.00015,7.76948]
[1780313706450,41.66,72558.06,0.0,0.862,0.00015,7.72079]
[1780313707458,41.66,72559.37,0.0,0.86219,0.00015,7.71359]
[1780313712492,41.67,72561.57,0.0,0.86249,0.00015,7.70231]
[1780313717527,41.67,72561.21,0.0,0.86241,0.00015,7.70547]
[1780313719540,41.67,72570.76,0.0,0.86383,0.00015,7.65197]
[1780313720548,41.68,72573.01,0.0,0.86416,0.00015,7.63957]
[1780313725582,41.68,72570.71,0.0,0.86378,0.00015,7.65364]
[1780313730618,41.68,72571.05,0.0,0.86382,0.00015,7.65214]
[1780313733638,41.68,72576.33,0.0,0.8647,0.00015,7.61583]
[1780313738673,41.69,72577.98,0.0,0.86493,0.00015,7.60714]
[1780313743709,41.69,72582.92,0.0,0.86565,0.00015,7.57995]
[1780313748743,41.69,72585.75,0.0,0.86604,0.00015,7.56483]
[1780313750759,41.7,72574.66,0.0,0.86439,0.00015,7.6277]
[1780313751765,41.7,72572.08,0.0,0.864,0.00015,7.64234]
[1780313756800,41.7,72571.42,0.0,0.86389,0.00015,7.64641]
[1780313761837,41.7,72570.08,0.0,0.86368,0.00015,7.65426]
[1780313763850,41.7,72564.19,0.0,0.8628,0.00015,7.6876]
[1780313768884,41.7,72563.92,0.0,0.86276,0.00015,7.68916]
[1780313773920,41.7,72561.27,0.0,0.86236,0.00015,7.70414]
[1780313778955,41.7,72562.34,0.0,0.86252,0.00015,7.69805]
[1780313783991,41.7,72564.78,0.0,0.86289,0.00015,7.68423]
[1780313786004,41.7,72571.24,0.0,0.86386,0.00015,7.6478]
[1780313791040,41.7,72574.48,0.0,0.86443,0.00015,7.6231]
[1780313796074,41.7,72573.64,0.0,0.86429,0.00015,7.62833]
[1780313800103,41.71,72580.36,0.0,0.86527,0.00015,7.59092]
[1780313805138,41.71,72583.54,0.0,0.86572,0.00015,7.57385]
[1780313810173,41.71,72583.41,0.0,0.86568,0.00015,7.57544]
[1780313816214,41.72,72583.8,0.0,0.86571,0.00015,7.57428]
[1780313821250,41.72,72584.98,0.0,0.86587,0.00015,7.56849]
[1780313823264,41.72,72578.93,0.0,0.86496,0.00015,7.60292]
[1780313825279,41.73,72577.42,0.0,0.86473,0.00015,7.61166]
[1780313830315,41.73,72578.57,0.0,0.86488,0.00015,7.60617]
[1780313835352,41.73,72582.37,0.0,0.86542,0.00015,7.58559]
[1780313838372,41.74,72588.03,0.0,0.86624,0.00015,7.55418]
[1780313843406,41.74,72590.09,0.0,0.86652,0.00015,7.54358]
[1780313848442,41.74,72589.16,0.0,0.86636,0.00015,7.54983]
[1780313850455,41.75,72582.21,0.0,0.86532,0.00015,7.58933]
[1780313851462,41.75,72577.62,0.0,0.86473,0.00015,7.6085]
[1780313855490,41.75,72576.12,0.0,0.8645,0.00015,7.61736]
[1780313860526,41.75,72579.27,0.0,0.86495,0.00015,7.60015]
[1780313861533,41.75,72585.34,0.0,0.86585,0.00015,7.56611]
[1780313862540,41.75,72585.67,0.0,0.86589,0.00015,7.56443]
[1780313867577,41.76,72586.08,0.0,0.86593,0.00015,7.56301]
[1780313872613,41.76,72583.72,0.0,0.86556,0.00015,7.57712]
[1780313877649,41.76,72571.59,0.0,0.86374,0.00015,7.64618]
[1780313878656,41.76,72570.97,0.0,0.86364,0.00015,7.64974]
[1780313883691,41.77,72570.19,0.0,0.86352,0.00015,7.65445]
[1780313888726,41.77,72569.34,0.0,0.86338,0.00015,7.65955]
[1780313893760,41.77,72564.72,0.0,0.86268,0.00015,7.68586]
[1780313898796,41.77,72562.48,0.0,0.86234,0.00015,7.69856]
[1780313903831,41.77,72563.95,0.0,0.86256,0.00015,7.69036]
[1780313906854,41.77,72569.43,0.0,0.86338,0.00015,7.6596]
[1780313911887,41.77,72568.95,0.0,0.8634,0.00015,7.65577]
[1780313916922,41.77,72559.97,0.0,0.86204,0.00015,7.7067]
[1780313917929,41.77,72558.72,0.0,0.86185,0.00015,7.71387]
[1780313923971,41.78,72557.36,0.0,0.86163,0.00015,7.72217]
[1780313929006,41.78,72555.63,0.0,0.86136,0.00015,7.73191]
[1780313934044,41.78,72556.66,0.0,0.86152,0.00015,7.72619]
[1780313939081,41.78,72554.93,0.0,0.86125,0.00015,7.73634]
[1780313943108,41.78,72561.36,0.0,0.86221,0.00015,7.70041]
[1780313946128,41.78,72564.25,0.0,0.86264,0.00015,7.68419]
[1780313951164,41.78,72566.15,0.0,0.86292,0.00015,7.67367]
[1780313956199,41.78,72566.75,0.0,0.863,0.00015,7.67055]
[1780313961234,41.78,72565.93,0.0,0.86288,0.00015,7.67538]
[1780313964255,41.78,72560.62,0.0,0.86208,0.00015,7.70535]
[1780313967276,41.78,72554.59,0.0,0.86117,0.00015,7.7393]
[1780313972310,41.78,72554.43,0.0,0.86124,0.00015,7.73334]
[1780313976339,41.79,72549.32,0.0,0.86045,0.00015,7.76282]
[1780313981375,41.79,72548.96,0.0,0.86038,0.00015,7.7655]
[1780313986408,41.79,72549.23,0.0,0.8604,0.00015,7.76461]
[1780313991443,41.79,72548.08,0.0,0.86021,0.00015,7.77168]
[1780313996478,41.8,72546.43,0.0,0.85994,0.00015,7.78156]
[1780313998493,41.8,72560.66,0.0,0.86209,0.00015,7.70151]
[1780313999499,41.8,72562.13,0.0,0.86231,0.00015,7.69344]
[1780314002521,41.8,72569.01,0.0,0.86333,0.00015,7.65516]
[1780314004534,41.8,72571.64,0.0,0.86371,0.00015,7.64093]
[1780314009573,41.81,72577.98,0.0,0.86464,0.00015,7.60596]
[1780314010579,41.81,72584.65,0.0,0.86562,0.00015,7.56858]
[1780314011588,41.81,72585.92,0.0,0.86581,0.00015,7.56163]
[1780314016622,41.81,72587.8,0.0,0.86606,0.00015,7.55204]
[1780314018635,41.81,72593.6,0.0,0.86691,0.00015,7.51949]
[1780314020649,41.81,72598.75,0.0,0.86767,0.00015,7.49067]
[1780314022662,41.81,72601.12,0.0,0.86801,0.00015,7.47755]
[1780314027698,41.82,72599.94,0.0,0.86782,0.00015,7.48468]
[1780314032732,41.82,72599.77,0.0,0.86788,0.00015,7.47932]
[1780314037772,41.82,72598.5,0.0,0.86768,0.00015,7.48697]
[1780314042807,41.82,72593.98,0.0,0.86701,0.00015,7.51283]
[1780314044818,41.82,72588.86,0.0,0.86625,0.00015,7.54171]
[1780314047839,41.83,72581.22,0.0,0.86512,0.00015,7.58474]
[1780314048846,41.83,72580.98,0.0,0.86508,0.00015,7.58606]
[1780314053883,41.82,72582.62,0.0,0.86533,0.00015,7.57668]
[1780314054889,41.82,72588.24,0.0,0.86616,0.00015,7.54508]
[1780314056903,41.82,72589.78,0.0,0.86639,0.00015,7.53646]
[1780314061942,41.83,72589.9,0.0,0.8664,0.00015,7.5359]
[1780314066973,41.83,72589.78,0.0,0.86638,0.00015,7.53668]
[1780314072011,41.83,72589.73,0.0,0.86637,0.00015,7.53707]
[1780314077044,41.83,72590.26,0.0,0.86645,0.00015,7.5342]
[1780314080065,41.83,72584.5,0.0,0.86559,0.00015,7.56658]
[1780314084093,41.83,72589.68,0.0,0.86636,0.00015,7.53743]
[1780314089129,41.83,72590.3,0.0,0.86645,0.00015,7.53402]
[1780314093156,41.83,72597.39,0.0,0.86759,0.00015,7.48749]
[1780314094162,41.83,72603.9,0.0,0.86854,0.00015,7.45108]
[1780314095170,41.83,72603.84,0.0,0.86852,0.00015,7.45154]
[1780314096181,41.83,72609.45,0.0,0.86934,0.00015,7.42024]
[1780314098194,41.83,72614.22,0.0,0.87002,0.00014,7.39391]
[1780314103229,41.83,72612.08,0.0,0.86969,0.00014,7.40687]
[1780314106252,41.84,72606.39,0.0,0.86885,0.00015,7.43926]
[1780314108269,41.84,72600.36,0.0,0.86796,0.00015,7.47328]
[1780314111287,41.84,72595.33,0.0,0.86722,0.00015,7.50176]
[1780314116322,41.84,72594.29,0.0,0.86705,0.00015,7.50793]
[1780314121358,41.84,72601.33,0.0,0.86808,0.00015,7.46877]
[1780314123371,41.84,72602.14,0.0,0.86819,0.00015,7.46446]
[1780314128406,41.85,72602.42,0.0,0.86822,0.00015,7.46347]
[1780314133442,41.85,72603.84,0.0,0.86841,0.00015,7.4561]
[1780314138477,41.85,72605.11,0.0,0.86858,0.00015,7.44959]
[1780314143512,41.85,72605.72,0.0,0.86865,0.00015,7.44681]
[1780314148549,41.86,72606.35,0.0,0.86873,0.00015,7.44389]
[1780314153584,41.86,72616.0,0.0,0.8702,0.00014,7.38379]
[1780314154591,41.86,72621.48,0.0,0.87099,0.00014,7.3534]
[1780314159625,41.87,72624.39,0.0,0.87138,0.00014,7.33818]
[1780314164661,41.87,72624.98,0.0,0.87143,0.00014,7.33626]
[1780314167681,41.88,72631.78,0.0,0.87238,0.00014,7.29919]
[1780314170706,41.88,72634.94,0.0,0.87281,0.00014,7.28235]
[1780314174735,41.89,72628.78,0.0,0.8719,0.00014,7.3181]
[1780314177755,41.89,72624.57,0.0,0.87127,0.00014,7.3424]
[1780314182790,41.9,72625.64,0.0,0.8714,0.00014,7.33771]
[1780314187825,41.9,72630.2,0.0,0.87202,0.00014,7.31363]
[1780314192860,41.91,72627.79,0.0,0.87164,0.00014,7.32845]
[1780314197895,41.91,72629.1,0.0,0.87179,0.00014,7.32251]
[1780314198902,41.92,72634.69,0.0,0.87258,0.00014,7.29165]
[1780314200919,41.92,72636.09,0.0,0.87276,0.00014,7.2845]
[1780314203936,41.92,72641.29,0.0,0.87348,0.00014,7.25658]
[1780314208972,41.93,72637.96,0.0,0.87296,0.00014,7.27682]
[1780314214006,41.94,72631.73,0.0,0.87212,0.00014,7.30647]
[1780314219048,41.95,72635.72,0.0,0.87263,0.00014,7.28676]
[1780314224077,41.96,72634.71,0.0,0.87242,0.00014,7.29488]
[1780314229116,41.97,72636.08,0.0,0.87256,0.00014,7.28973]
[1780314234149,41.98,72635.55,0.0,0.87242,0.00014,7.29515]
[1780314239184,41.99,72634.15,0.0,0.87216,0.00014,7.30532]
[1780314244220,42.01,72629.71,0.0,0.87147,0.00014,7.33236]
[1780314249267,42.02,72630.49,0.0,0.87152,0.00014,7.33023]
[1780314254305,42.03,72632.4,0.0,0.87174,0.00014,7.32183]
[1780314259340,42.04,72633.28,0.0,0.87181,0.00014,7.31915]
[1780314264376,42.05,72631.92,0.0,0.87156,0.00014,7.3289]
[1780314269413,42.05,72630.92,0.0,0.87136,0.00014,7.33662]
[1780314274445,42.06,72631.17,0.0,0.87144,0.00014,7.33054]
[1780314279480,42.07,72630.62,0.0,0.87131,0.00014,7.33576]
[1780314284515,42.09,72629.9,0.0,0.87114,0.00014,7.34231]
[1780314289551,42.11,72630.35,0.0,0.87106,0.00014,7.34532]
[1780314294585,42.12,72627.99,0.0,0.87067,0.00014,7.36049]
[1780314295592,42.12,72621.57,0.0,0.86974,0.00014,7.39655]
[1780314296600,42.13,72617.66,0.0,0.86916,0.00014,7.41903]
[1780314301641,42.13,72619.97,0.0,0.86945,0.00014,7.40776]
[1780314302642,42.13,72625.85,0.0,0.87029,0.00014,7.37543]
[1780314303648,42.14,72626.13,0.0,0.87032,0.00014,7.37426]
[1780314308684,42.15,72629.29,0.0,0.87072,0.00014,7.35869]
[1780314311706,42.15,72636.77,0.0,0.87176,0.00014,7.31847]
[1780314315734,42.16,72639.44,0.0,0.87209,0.00014,7.30554]
[1780314320768,42.17,72643.18,0.0,0.87256,0.00014,7.28725]
[1780314325803,42.18,72643.72,0.0,0.87258,0.00014,7.28671]
[1780314330838,42.19,72644.61,0.0,0.87264,0.00014,7.28428]
[1780314334868,42.2,72650.84,0.0,0.87358,0.00014,7.24447]
[1780314337887,42.2,72644.5,0.0,0.87266,0.00014,7.28053]
[1780314342923,42.21,72644.35,0.0,0.8726,0.00014,7.28283]
[1780314347957,42.22,72644.55,0.0,0.87259,0.00014,7.28317]
[1780314351987,42.22,72638.05,0.0,0.87164,0.00014,7.3202]
[1780314357021,42.26,72637.41,0.0,0.87132,0.00014,7.33283]
[1780314362055,42.27,72636.83,0.0,0.87121,0.00014,7.33706]
[1780314367092,42.27,72637.29,0.0,0.87125,0.00014,7.33549]
[1780314372125,42.28,72643.2,0.0,0.87207,0.00014,7.30383]
[1780314374141,42.28,72647.85,0.0,0.87271,0.00014,7.27864]
[1780314379175,42.29,72649.01,0.0,0.87284,0.00014,7.27361]
[1780314384210,42.29,72645.8,0.0,0.87235,0.00014,7.29272]
[1780314389246,42.3,72649.04,0.0,0.87278,0.00014,7.27613]
[1780314393274,42.3,72644.01,0.0,0.87214,0.00014,7.29808]
[1780314398308,42.31,72643.84,0.0,0.87208,0.00014,7.30029]
[1780314403343,42.32,72644.94,0.0,0.8722,0.00014,7.29586]
[1780314408378,42.33,72645.38,0.0,0.8722,0.00014,7.29575]
[1780314413413,42.34,72650.42,0.0,0.87285,0.00014,7.27039]
[1780314418448,42.35,72650.31,0.0,0.87277,0.00014,7.27347]
[1780314423484,42.36,72649.8,0.0,0.87264,0.00014,7.2787]
[1780314428519,42.37,72652.05,0.0,0.8729,0.00014,7.26877]
[1780314433554,42.38,72650.43,0.0,0.87261,0.00014,7.28015]
[1780314438612,42.39,72653.45,0.0,0.87297,0.00014,7.26584]
[1780314439608,42.4,72657.28,0.0,0.87349,0.00014,7.2456]
[1780314443628,42.4,72662.54,0.0,0.8742,0.00014,7.21774]
[1780314447662,42.41,72655.64,0.0,0.8732,0.00014,7.25706]
[1780314449670,42.41,72652.65,0.0,0.87276,0.00014,7.27413]
[1780314454705,42.42,72652.59,0.0,0.87282,0.00014,7.26903]
[1780314459740,42.43,72647.72,0.0,0.87209,0.00014,7.29748]
[1780314464775,42.43,72648.24,0.0,0.87213,0.00014,7.29587]
[1780314469810,42.44,72648.4,0.0,0.87212,0.00014,7.29624]
[1780314474845,42.44,72648.38,0.0,0.87209,0.00014,7.29763]
[1780314479881,42.45,72654.12,0.0,0.87286,0.00014,7.26738]
[1780314481895,42.45,72661.39,0.0,0.87387,0.00014,7.22808]
[1780314486931,42.46,72663.93,0.0,0.87418,0.00014,7.21591]
[1780314491966,42.47,72664.93,0.0,0.87427,0.00014,7.21224]
[1780314497000,42.48,72666.09,0.0,0.87439,0.00014,7.20776]
[1780314502037,42.48,72667.57,0.0,0.87454,0.00014,7.2016]
[1780314507072,42.49,72666.08,0.0,0.87429,0.00014,7.21173]
[1780314511102,42.5,72660.66,0.0,0.87359,0.00014,7.23612]
[1780314514124,42.51,72670.37,0.0,0.87492,0.00014,7.184]
[1780314515130,42.51,72672.8,0.0,0.87524,0.00014,7.17113]
[1780314520166,42.52,72669.73,0.0,0.87476,0.00014,7.19011]
[1780314525201,42.53,72668.26,0.0,0.87451,0.00014,7.20021]
[1780314530236,42.54,72663.56,0.0,0.8738,0.00014,7.22789]
[1780314535272,42.54,72663.76,0.0,0.87378,0.00014,7.22863]
[1780314540307,42.55,72659.17,0.0,0.8731,0.00014,7.25548]
[1780314545343,42.56,72657.98,0.0,0.87289,0.00014,7.26356]
[1780314550376,42.57,72660.36,0.0,0.87319,0.00014,7.25208]
[1780314557425,42.58,72660.19,0.0,0.87311,0.00014,7.25524]
[1780314562462,42.58,72660.72,0.0,0.87314,0.00014,7.2539]
[1780314567495,42.59,72656.58,0.0,0.87253,0.00014,7.27797]
[1780314571524,42.59,72644.07,0.0,0.87083,0.00014,7.34074]
[1780314572532,42.6,72643.74,0.0,0.87078,0.00014,7.34272]
[1780314575553,42.6,72635.1,0.0,0.86954,0.00014,7.39062]
[1780314576560,42.6,72633.53,0.0,0.86931,0.00014,7.39955]
[1780314579582,42.6,72627.38,0.0,0.8684,0.00014,7.4342]
[1780314580587,42.6,72625.25,0.0,0.86809,0.00014,7.44615]
[1780314583608,42.61,72618.98,0.0,0.86717,0.00014,7.48127]
[1780314586629,42.61,72613.46,0.0,0.86636,0.00015,7.51215]
[1780314587640,42.61,72607.61,0.0,0.8655,0.00015,7.54452]
[1780314589652,42.61,72601.87,0.0,0.86466,0.00015,7.57633]
[1780314592672,42.61,72608.6,0.0,0.86564,0.00015,7.53935]
[1780314593679,42.61,72616.19,0.0,0.86674,0.00014,7.49761]
[1780314594689,42.61,72617.4,0.0,0.86691,0.00014,7.4911]
[1780314599724,42.62,72624.09,0.0,0.86786,0.00014,7.45517]
[1780314604761,42.62,72617.59,0.0,0.86689,0.00014,7.49198]
[1780314606774,42.62,72615.17,0.0,0.86653,0.00015,7.50561]
[1780314611808,42.63,72616.3,0.0,0.86668,0.00014,7.5001]
[1780314616844,42.63,72620.04,0.0,0.8672,0.00014,7.48027]
[1780314617851,42.63,72607.56,0.0,0.86538,0.00015,7.54918]
[1780314619865,42.63,72607.37,0.0,0.86535,0.00015,7.55047]
[1780314622888,42.63,72601.01,0.0,0.86441,0.00015,7.58575]
[1780314625929,42.63,72601.55,0.0,0.86449,0.00015,7.5829]
[1780314630965,42.63,72599.67,0.0,0.86421,0.00015,7.59345]
[1780314636013,42.63,72597.87,0.0,0.86404,0.00015,7.59667]
[1780314641036,42.64,72593.07,0.0,0.86333,0.00015,7.62327]
[1780314643049,42.64,72586.16,0.0,0.86231,0.00015,7.66142]
[1780314645067,42.63,72580.97,0.0,0.86154,0.00015,7.68995]
[1780314648085,42.63,72575.61,0.0,0.86075,0.00015,7.71928]
[1780314653121,42.63,72574.77,0.0,0.86064,0.00015,7.72319]
[1780314658156,42.63,72575.52,0.0,0.86077,0.00015,7.71832]
[1780314663190,42.62,72575.95,0.0,0.86085,0.00015,7.71524]
[1780314668225,42.62,72571.8,0.0,0.86025,0.00015,7.7374]
[1780314673260,42.61,72572.19,0.0,0.86034,0.00015,7.73438]
[1780314678296,42.61,72571.52,0.0,0.86026,0.00015,7.73736]
[1780314683330,42.61,72571.62,0.0,0.86027,0.00015,7.73664]
[1780314688365,42.61,72572.08,0.0,0.86035,0.00015,7.73388]
[1780314691388,42.61,72582.26,0.0,0.86197,0.00015,7.67057]
[1780314692395,42.61,72582.84,0.0,0.86205,0.00015,7.66739]
[1780314697429,42.61,72585.89,0.0,0.86251,0.00015,7.65046]
[1780314702465,42.61,72589.09,0.0,0.86299,0.00015,7.63246]
[1780314706493,42.61,72594.87,0.0,0.86385,0.00015,7.60036]
[1780314709514,42.61,72600.58,0.0,0.86469,0.00015,7.56888]
[1780314712535,42.61,72604.99,0.0,0.86533,0.00015,7.54474]
[1780314717569,42.61,72607.68,0.0,0.86571,0.00015,7.53036]
[1780314722606,42.61,72602.2,0.0,0.8649,0.00015,7.56103]
[1780314727640,42.61,72602.32,0.0,0.86491,0.00015,7.56065]
[1780314732675,42.61,72604.16,0.0,0.86517,0.00015,7.55085]
[1780314734689,42.62,72609.12,0.0,0.86589,0.00015,7.52371]
[1780314736702,42.62,72615.35,0.0,0.86678,0.00015,7.48965]
[1780314738716,42.62,72619.27,0.0,0.86734,0.00014,7.46844]
[1780314743752,42.62,72620.35,0.0,0.86747,0.00014,7.46351]
[1780314748787,42.63,72617.04,0.0,0.86697,0.00014,7.48271]
[1780314753825,42.63,72615.51,0.0,0.86682,0.00014,7.48517]
[1780314758856,42.64,72614.69,0.0,0.86668,0.00015,7.49057]
[1780314763891,42.64,72614.81,0.0,0.86667,0.00015,7.49079]
[1780314767920,42.64,72608.14,0.0,0.86568,0.00015,7.52822]
[1780314769935,42.64,72601.6,0.0,0.86472,0.00015,7.56449]
[1780314774970,42.65,72598.75,0.0,0.86429,0.00015,7.5806]
[1780314780010,42.65,72599.23,0.0,0.86436,0.00015,7.57829]
[1780314785040,42.65,72600.06,0.0,0.86447,0.00015,7.57407]
[1780314790074,42.65,72601.09,0.0,0.86461,0.00015,7.56879]
[1780314795109,42.65,72601.55,0.0,0.86466,0.00015,7.56673]
[1780314800152,42.66,72604.28,0.0,0.86505,0.00015,7.55212]
[1780314805178,42.66,72604.46,0.0,0.86507,0.00015,7.55164]
[1780314810214,42.66,72604.44,0.0,0.86505,0.00015,7.55226]
[1780314815255,42.66,72605.03,0.0,0.86522,0.00015,7.54252]
[1780314820285,42.67,72605.06,0.0,0.86521,0.00015,7.54296]
[1780314825319,42.67,72605.25,0.0,0.86523,0.00015,7.54242]
[1780314830356,42.67,72605.65,0.0,0.86527,0.00015,7.54069]
[1780314835389,42.67,72606.08,0.0,0.86532,0.00015,7.5388]
[1780314840426,42.67,72601.96,0.0,0.86471,0.00015,7.5619]
[1780314845460,42.68,72601.12,0.0,0.86458,0.00015,7.56691]
[1780314846466,42.68,72593.91,0.0,0.86351,0.00015,7.60672]
[1780314847476,42.68,72593.08,0.0,0.86339,0.00015,7.61132]
[1780314849487,42.68,72583.19,0.0,0.86193,0.00015,7.66589]
[1780314850494,42.68,72580.34,0.0,0.86151,0.00015,7.68157]
[1780314852509,42.68,72572.81,0.0,0.86038,0.00015,7.72335]
[1780314857546,42.68,72571.76,0.0,0.86021,0.00015,7.72935]
[1780314862580,42.68,72572.69,0.0,0.86035,0.00015,7.72443]
[1780314867615,42.68,72574.67,0.0,0.86064,0.00015,7.71371]
[1780314872651,42.68,72574.96,0.0,0.86077,0.00015,7.70546]
[1780314877686,42.68,72576.49,0.0,0.86099,0.00015,7.69728]
[1780314882722,42.68,72577.82,0.0,0.86118,0.00015,7.69025]
[1780314887757,42.69,72577.49,0.0,0.86113,0.00015,7.6924]
[1780314892791,42.69,72578.01,0.0,0.8612,0.00015,7.6898]
[1780314897826,42.69,72579.6,0.0,0.86143,0.00015,7.68132]
[1780314902860,42.69,72579.92,0.0,0.86147,0.00015,7.67986]
[1780314907895,42.69,72584.83,0.0,0.86219,0.00015,7.65309]
[1780314912931,42.69,72585.4,0.0,0.86226,0.00015,7.65044]
[1780314917966,42.7,72587.01,0.0,0.86248,0.00015,7.64209]
[1780314923001,42.7,72585.67,0.0,0.86227,0.00015,7.65004]
[1780314928038,42.7,72584.83,0.0,0.86213,0.00015,7.6552]
[1780314933073,42.7,72584.57,0.0,0.86218,0.00015,7.65031]
[1780314938107,42.71,72583.98,0.0,0.86207,0.00015,7.65415]
[1780314943143,42.71,72580.14,0.0,0.86149,0.00015,7.67592]
[1780314945156,42.71,72574.92,0.0,0.8607,0.00015,7.70489]
[1780314950194,42.71,72574.99,0.0,0.86071,0.00015,7.70474]
[1780314955231,42.71,72576.72,0.0,0.86096,0.00015,7.69551]
[1780314960261,42.71,72578.33,0.0,0.86119,0.00015,7.68685]
[1780314965308,42.72,72578.8,0.0,0.86125,0.00015,7.68457]
[1780314970333,42.72,72577.13,0.0,0.86099,0.00015,7.69411]
[1780314976287,42.72,72577.64,0.0,0.86106,0.00015,7.69158]
[1780314981408,42.72,72577.57,0.0,0.86105,0.00015,7.69222]
[1780314986445,42.72,72574.68,0.0,0.86061,0.00015,7.7084]
[1780314991479,42.72,72575.4,0.0,0.86081,0.00015,7.69768]
[1780314996516,42.72,72575.87,0.0,0.86088,0.00015,7.69526]
[1780315001550,42.72,72579.81,0.0,0.86146,0.00015,7.67382]
[1780315006594,42.73,72579.51,0.0,0.8614,0.00015,7.6758]
[1780315011632,42.73,72577.57,0.0,0.8611,0.00015,7.68682]
[1780315016668,42.73,72577.63,0.0,0.86111,0.00015,7.68674]
[1780315021704,42.73,72577.82,0.0,0.86113,0.00015,7.68597]
[1780315026751,42.73,72576.21,0.0,0.86088,0.00015,7.69511]
[1780315031773,42.73,72574.4,0.0,0.8606,0.00015,7.70532]
[1780315036808,42.73,72573.05,0.0,0.8604,0.00015,7.71288]
[1780315041843,42.73,72572.76,0.0,0.86035,0.00015,7.7146]
[1780315046890,42.73,72569.27,0.0,0.85983,0.00015,7.73396]
[1780315047897,42.73,72562.05,0.0,0.85874,0.00015,7.77383]
[1780315048904,42.73,72563.16,0.0,0.85891,0.00015,7.76764]
[1780315053940,42.73,72560.3,0.0,0.85862,0.00015,7.77494]
[1780315054946,42.73,72555.09,0.0,0.85783,0.00015,7.80367]
[1780315056961,42.72,72553.54,0.0,0.85763,0.00015,7.81109]
[1780315060988,42.72,72532.58,0.0,0.85443,0.00015,7.92663]
[1780315061996,42.72,72505.77,0.0,0.85026,0.00016,8.07495]
[1780315063003,42.71,72504.45,0.0,0.85006,0.00016,8.082]
[1780315068055,42.71,72506.05,0.0,0.85035,0.00016,8.07171]
[1780315069051,42.71,72487.62,0.0,0.84745,0.00016,8.17353]
[1780315070063,42.71,72465.83,0.0,0.84395,0.00016,8.29448]
[1780315071068,42.7,72475.09,0.0,0.84546,0.00016,8.24242]
[1780315072107,42.7,72486.37,0.0,0.84727,0.00016,8.17981]
[1780315073096,42.7,72467.65,0.0,0.84428,0.00016,8.28324]
[1780315075110,42.7,72461.32,0.0,0.84326,0.00016,8.31807]
[1780315077124,42.7,72471.01,0.0,0.84485,0.00016,8.26369]
[1780315081152,42.69,72465.81,0.0,0.84403,0.00016,8.29161]
[1780315085180,42.69,72472.51,0.0,0.84514,0.00016,8.25339]
[1780315087195,42.68,72477.33,0.0,0.84593,0.00016,8.22622]
[1780315088203,42.68,72472.21,0.0,0.84511,0.00016,8.25448]
[1780315093238,42.68,72466.51,0.0,0.84422,0.00016,8.28508]
[1780315098294,42.67,72468.82,0.0,0.84463,0.00016,8.271]
[1780315099292,42.67,72454.5,0.0,0.84233,0.00016,8.34998]
[1780315100303,42.67,72422.03,0.0,0.83697,0.00017,8.53032]
[1780315101303,42.66,72436.46,0.0,0.83939,0.00017,8.4493]
[1780315102311,42.66,72454.47,0.0,0.84235,0.00016,8.34924]
[1780315103319,42.66,72457.72,0.0,0.84288,0.00016,8.33098]
[1780315105337,42.66,72474.04,0.0,0.84553,0.00016,8.23983]
[1780315106342,42.65,72442.57,0.0,0.84044,0.00016,8.41387]
[1780315107349,42.65,72416.44,0.0,0.83611,0.00017,8.55901]
[1780315108365,42.65,72421.99,0.0,0.83705,0.00017,8.52776]
[1780315110370,42.65,72425.28,0.0,0.83762,0.00017,8.5087]
[1780315111377,42.65,72414.75,0.0,0.83597,0.00017,8.55992]
[1780315112385,42.65,72419.49,0.0,0.83677,0.00017,8.53333]
[1780315116415,42.64,72429.14,0.0,0.83841,0.00017,8.47863]
[1780315117422,42.64,72419.1,0.0,0.83674,0.00017,8.53442]
[1780315122467,42.63,72417.16,0.0,0.83644,0.00017,8.54415]
[1780315123470,42.63,72377.18,0.0,0.82968,0.00017,8.76557]
[1780315124480,42.63,72272.24,0.0,0.81103,0.00018,9.34361]
[1780315125477,42.56,72253.49,0.0,0.80795,0.00019,9.43429]
[1780315126484,42.53,72249.68,0.0,0.80739,0.00019,9.4507]
[1780315127493,42.53,72231.65,0.0,0.80406,0.00019,9.54753]
[1780315128526,42.49,72219.83,0.0,0.80204,0.00019,9.60548]
[1780315129526,42.46,72206.8,0.0,0.79971,0.00019,9.67166]
[1780315130532,42.43,72221.65,0.0,0.80272,0.00019,9.58579]
[1780315131543,42.42,72216.39,0.0,0.80173,0.00019,9.61396]
[1780315132550,42.39,72231.96,0.0,0.80484,0.00019,9.52454]
[1780315133569,42.4,72227.28,0.0,0.8039,0.00019,9.55164]
[1780315135575,42.37,72243.12,0.0,0.80704,0.00019,9.46025]
[1780315137449,42.34,72287.85,0.0,0.8155,0.00018,9.20819]
[1780315138602,42.33,72297.59,0.0,0.81729,0.00018,9.1538]
[1780315139607,42.33,72290.4,0.0,0.81599,0.00018,9.19343]
[1780315140615,42.33,72290.07,0.0,0.81593,0.00018,9.19505]
[1780315141625,42.33,72295.46,0.0,0.81692,0.00018,9.16504]
[1780315142635,42.33,72307.18,0.0,0.81904,0.00018,9.0998]
[1780315143638,42.33,72291.72,0.0,0.81625,0.00018,9.18532]
[1780315144647,42.33,72290.05,0.0,0.81596,0.00018,9.19423]
[1780315147528,42.32,72300.58,0.0,0.81789,0.00018,9.13535]
[1780315149695,42.32,72311.63,0.0,0.81989,0.00018,9.07363]
[1780315150702,42.32,72317.54,0.0,0.82096,0.00018,9.04061]
[1780315152715,42.32,72304.22,0.0,0.81857,0.00018,9.11436]
[1780315153723,42.32,72301.77,0.0,0.81814,0.00018,9.1277]
[1780315154745,42.32,72310.88,0.0,0.81978,0.00018,9.07689]
[1780315155739,42.31,72317.82,0.0,0.82104,0.00018,9.03806]
[1780315156752,42.31,72291.19,0.0,0.81624,0.00018,9.18568]
[1780315157821,42.31,72302.52,0.0,0.8183,0.00018,9.12271]
[1780315158765,42.31,72310.12,0.0,0.81967,0.00018,9.08027]
[1780315159771,42.31,72281.02,0.0,0.8144,0.00018,9.24146]
[1780315160779,42.31,72281.33,0.0,0.81446,0.00018,9.23946]
[1780315163801,42.3,72298.31,0.0,0.81759,0.00018,9.1445]
[1780315164807,42.3,72300.22,0.0,0.81794,0.00018,9.13361]
[1780315165842,42.3,72313.43,0.0,0.82033,0.00018,9.06]
[1780315166832,42.3,72316.93,0.0,0.82096,0.00018,9.04035]
[1780315169855,42.3,72311.92,0.0,0.82008,0.00018,9.06753]
[1780315171868,42.29,72301.48,0.0,0.81832,0.00018,9.11816]
[1780315172884,42.29,72304.23,0.0,0.81882,0.00018,9.10261]
[1780315173883,42.29,72293.8,0.0,0.81694,0.00018,9.16017]
[1780315174889,42.29,72281.48,0.0,0.8147,0.00018,9.22819]
[1780315175895,42.29,72268.44,0.0,0.81232,0.00018,9.29997]
[1780315176918,42.29,72269.71,0.0,0.81256,0.00018,9.29273]
[1780315178933,42.28,72286.54,0.0,0.81566,0.00018,9.19927]
[1780315179947,42.28,72288.76,0.0,0.81607,0.00018,9.18676]
[1780315181953,42.28,72294.41,0.0,0.81711,0.00018,9.15504]
[1780315182964,42.28,72300.62,0.0,0.81825,0.00018,9.1203]
[1780315183967,42.28,72303.31,0.0,0.81874,0.00018,9.10513]
[1780315184976,42.28,72313.98,0.0,0.82067,0.00018,9.0456]
[1780315185993,42.27,72310.21,0.0,0.82,0.00018,9.06637]
[1780315186993,42.27,72326.76,0.0,0.82296,0.00018,8.9741]
[1780315188013,42.27,72351.85,0.0,0.82739,0.00017,8.83408]
[1780315189024,42.27,72350.6,0.0,0.82717,0.00018,8.84084]
[1780315190063,42.27,72342.37,0.0,0.82573,0.00018,8.88677]
[1780315191070,42.27,72353.16,0.0,0.82763,0.00017,8.82633]
[1780315192048,42.27,72360.13,0.0,0.82884,0.00017,8.78739]
[1780315194091,42.26,72366.47,0.0,0.82998,0.00017,8.75069]
[1780315195085,42.26,72372.72,0.0,0.83109,0.00017,8.71486]
[1780315196091,42.26,72376.8,0.0,0.8318,0.00017,8.69165]
[1780315199115,42.25,72382.34,0.0,0.83277,0.00017,8.65998]
[1780315200139,42.25,72389.28,0.0,0.83397,0.00017,8.62081]
[1780315202152,42.25,72412.42,0.0,0.83789,0.00017,8.49081]
[1780315203167,42.25,72443.41,0.0,0.84306,0.00016,8.31629]
[1780315204165,42.25,72455.67,0.0,0.84507,0.00016,8.2472]
[1780315205176,42.24,72474.54,0.0,0.84813,0.00016,8.14109]
[1780315206189,42.24,72476.81,0.0,0.8485,0.00016,8.12822]
[1780315207188,42.24,72467.32,0.0,0.84697,0.00016,8.1813]
[1780315209202,42.24,72478.58,0.0,0.84879,0.00016,8.11791]
[1780315211217,42.24,72511.02,0.0,0.85394,0.00016,7.93565]
[1780315212223,42.24,72518.22,0.0,0.85507,0.00016,7.89495]
[1780315213231,42.24,72510.51,0.0,0.85387,0.00016,7.93813]
[1780315214240,42.24,72507.47,0.0,0.8534,0.00016,7.95509]
[1780315215246,42.24,72512.99,0.0,0.85426,0.00016,7.92407]
[1780315216253,42.24,72502.4,0.0,0.8526,0.00016,7.98336]
[1780315217261,42.24,72484.37,0.0,0.84974,0.00016,8.08459]
[1780315218267,42.24,72477.98,0.0,0.84872,0.00016,8.12041]
[1780315219279,42.24,72479.43,0.0,0.84895,0.00016,8.1122]
[1780315222296,42.24,72469.92,0.0,0.84743,0.00016,8.16535]
[1780315223304,42.24,72461.91,0.0,0.84614,0.00016,8.21029]
[1780315224310,42.24,72458.84,0.0,0.84564,0.00016,8.22745]
[1780315225317,42.23,72448.2,0.0,0.84391,0.00016,8.28707]
[1780315226322,42.23,72440.81,0.0,0.8427,0.00016,8.32838]
[1780315227337,42.23,72433.85,0.0,0.84155,0.00017,8.3674]
[1780315228337,42.23,72417.66,0.0,0.83886,0.00017,8.45819]
[1780315229345,42.23,72412.51,0.0,0.83801,0.00017,8.4869]
[1780315230352,42.23,72420.49,0.0,0.83935,0.00017,8.44188]
[1780315231358,42.23,72420.22,0.0,0.83941,0.00017,8.43632]
[1780315233371,42.23,72427.24,0.0,0.84059,0.00017,8.39658]
[1780315234378,42.23,72436.82,0.0,0.84218,0.00017,8.34268]
[1780315235386,42.23,72451.61,0.0,0.84462,0.00016,8.25927]
[1780315236394,42.23,72452.84,0.0,0.84482,0.00016,8.25221]
[1780315239415,42.22,72459.59,0.0,0.84593,0.00016,8.21392]
[1780315240422,42.22,72462.78,0.0,0.84646,0.00016,8.19571]
[1780315241429,42.22,72468.12,0.0,0.84732,0.00016,8.16573]
[1780315243448,42.22,72456.31,0.0,0.84541,0.00016,8.23174]
[1780315245463,42.22,72370.83,0.0,0.83107,0.00017,8.71161]
[1780315246467,42.22,72356.41,0.0,0.82857,0.00017,8.79208]
[1780315247474,42.22,72317.16,0.0,0.82165,0.00018,9.01096]
[1780315248481,42.22,72298.74,0.0,0.81835,0.00018,9.113]
[1780315249486,42.21,72294.31,0.0,0.81756,0.00018,9.13704]
[1780315254522,42.21,72299.04,0.0,0.81845,0.00018,9.10995]
[1780315256563,42.21,72304.26,0.0,0.8194,0.00018,9.08053]
[1780315257543,42.2,72298.12,0.0,0.8183,0.00018,9.11442]
[1780315258549,42.2,72287.77,0.0,0.81643,0.00018,9.17177]
[1780315259563,42.2,72290.46,0.0,0.81692,0.00018,9.15664]
[1780315260564,42.2,72284.67,0.0,0.81587,0.00018,9.18858]
[1780315261588,42.2,72250.01,0.0,0.80948,0.00019,9.38005]
[1780315262596,42.2,72267.49,0.0,0.81273,0.00018,9.28332]
[1780315263617,42.2,72274.82,0.0,0.81409,0.00018,9.24247]
[1780315264624,42.2,72252.81,0.0,0.81002,0.00019,9.36399]
[1780315265630,42.19,72257.45,0.0,0.81089,0.00019,9.33809]
[1780315266648,42.19,72246.5,0.0,0.80886,0.00019,9.39823]
[1780315267661,42.19,72254.45,0.0,0.81035,0.00019,9.35418]
[1780315268662,42.19,72240.49,0.0,0.80775,0.00019,9.43097]
[1780315269671,42.19,72243.12,0.0,0.80825,0.00019,9.41624]
[1780315271694,42.19,72252.21,0.0,0.80996,0.00019,9.3657]
[1780315273697,42.18,72232.86,0.0,0.80634,0.00019,9.47192]
[1780315274709,42.18,72227.3,0.0,0.8053,0.00019,9.50218]
[1780315275711,42.18,72224.19,0.0,0.80472,0.00019,9.51902]
[1780315277731,42.18,72230.61,0.0,0.80595,0.00019,9.48341]
[1780315278734,42.18,72236.89,0.0,0.80715,0.00019,9.4485]
[1780315281755,42.17,72244.13,0.0,0.80852,0.00019,9.40826]
[1780315283770,42.17,72251.62,0.0,0.80993,0.00019,9.36671]
[1780315284778,42.17,72263.93,0.0,0.81221,0.00019,9.29871]
[1780315288807,42.17,72274.54,0.0,0.81417,0.00018,9.24009]
[1780315290752,42.17,72247.13,0.0,0.80908,0.00019,9.39164]
[1780315291827,42.17,72231.44,0.0,0.80624,0.00019,9.47103]
[1780315293840,42.17,72226.32,0.0,0.80528,0.00019,9.49872]
[1780315297867,42.17,72220.68,0.0,0.80423,0.00019,9.52919]
[1780315299890,42.17,72210.86,0.0,0.80236,0.00019,9.58272]
[1780315301895,42.16,72218.09,0.0,0.80375,0.00019,9.54281]
[1780315303909,42.16,72229.14,0.0,0.80586,0.00019,9.48196]
[1780315304917,42.15,72234.32,0.0,0.80689,0.00019,9.45186]
[1780315306931,42.14,72241.26,0.0,0.80824,0.00019,9.41223]
[1780315307937,42.14,72247.16,0.0,0.80935,0.00019,9.37973]
[1780315308966,42.15,72257.15,0.0,0.81121,0.00019,9.32466]
[1780315309973,42.15,72266.48,0.0,0.81293,0.00018,9.27308]
[1780315310976,42.15,72276.34,0.0,0.81475,0.00018,9.2184]
[1780315312988,42.15,72282.01,0.0,0.81577,0.00018,9.18755]
[1780315318047,42.16,72277.0,0.0,0.8148,0.00018,9.21707]
[1780315320066,42.16,72269.19,0.0,0.81336,0.00018,9.26028]
[1780315322075,42.16,72261.94,0.0,0.81203,0.00019,9.30024]
[1780315327110,42.14,72259.53,0.0,0.81167,0.00019,9.31076]
[1780315328117,42.14,72246.3,0.0,0.80921,0.00019,9.3838]
[1780315330142,42.14,72238.48,0.0,0.80775,0.00019,9.42671]
[1780315333158,42.14,72243.78,0.0,0.80875,0.00019,9.39718]
[1780315338194,42.14,72243.46,0.0,0.8087,0.00019,9.39873]
[1780315341213,42.14,72249.09,0.0,0.80973,0.00019,9.36836]
[1780315345241,42.16,72243.0,0.0,0.8085,0.00019,9.40488]
[1780315350276,42.16,72247.5,0.0,0.80933,0.00019,9.38021]
[1780315355336,42.18,72253.01,0.0,0.81036,0.00019,9.34587]
[1780315357343,42.18,72231.18,0.0,0.80625,0.00019,9.46651]
[1780315358350,42.18,72229.24,0.0,0.80588,0.00019,9.47723]
[1780315362389,42.18,72235.42,0.0,0.80704,0.00019,9.44348]
[1780315364400,42.18,72221.88,0.0,0.80448,0.00019,9.51802]
[1780315365408,42.18,72222.31,0.0,0.80455,0.00019,9.51578]
[1780315366414,42.19,72212.54,0.0,0.80265,0.00019,9.57063]
[1780315367423,42.19,72191.45,0.0,0.79859,0.00019,9.68575]
[1780315369436,42.19,72191.57,0.0,0.79862,0.00019,9.68496]
[1780315374472,42.19,72194.52,0.0,0.79919,0.00019,9.66886]
[1780315378501,42.19,72189.0,0.0,0.79811,0.00019,9.69919]
[1780315383539,42.19,72183.25,0.0,0.79699,0.00019,9.73071]
[1780315387565,42.2,72188.58,0.0,0.79801,0.00019,9.70213]
[1780315390586,42.2,72182.78,0.0,0.79688,0.00019,9.7338]
[1780315391594,42.2,72169.16,0.0,0.79422,0.0002,9.8077]
[1780315392601,42.2,72168.07,0.0,0.794,0.0002,9.81365]
[1780315393607,42.2,72173.72,0.0,0.79511,0.0002,9.7831]
[1780315395630,42.2,72184.89,0.0,0.79728,0.00019,9.72259]
[1780315396640,42.2,72184.5,0.0,0.7972,0.00019,9.72476]
[1780315397643,42.2,72175.09,0.0,0.79537,0.0002,9.77584]
[1780315398651,42.2,72169.44,0.0,0.79426,0.0002,9.80649]
[1780315400665,42.2,72167.66,0.0,0.79389,0.0002,9.81655]
[1780315405700,42.21,72171.3,0.0,0.79459,0.0002,9.79745]
[1780315407713,42.21,72176.62,0.0,0.79562,0.0002,9.76877]
[1780315409728,42.21,72185.5,0.0,0.79732,0.00019,9.72147]
[1780315411745,42.21,72191.77,0.0,0.79862,0.00019,9.68089]
[1780315416780,42.22,72189.55,0.0,0.79816,0.00019,9.6938]
[1780315419808,42.22,72169.47,0.0,0.79423,0.0002,9.80311]
[1780315420815,42.22,72165.74,0.0,0.7935,0.0002,9.82332]
[1780315422831,42.22,72151.49,0.0,0.79069,0.0002,9.9001]
[1780315423870,42.22,72135.11,0.0,0.78743,0.0002,9.98803]
[1780315424860,42.23,72123.43,0.0,0.78508,0.0002,10.05038]
[1780315425857,42.23,72100.87,0.0,0.78052,0.0002,10.17]
[1780315426863,42.22,72111.09,0.0,0.7826,0.0002,10.11584]
[1780315427871,42.22,72136.15,0.0,0.78764,0.0002,9.98236]
[1780315428879,42.22,72140.45,0.0,0.78849,0.0002,9.95942]
[1780315429885,42.22,72123.82,0.0,0.78517,0.0002,10.04818]
[1780315430895,42.22,72108.15,0.0,0.782,0.0002,10.13135]
[1780315431899,42.22,72110.15,0.0,0.78241,0.0002,10.1207]
[1780315436936,42.23,72118.86,0.0,0.78416,0.0002,10.07468]
[1780315438948,42.23,72123.99,0.0,0.78519,0.0002,10.04754]
[1780315439955,42.23,72133.63,0.0,0.78709,0.0002,9.9971]
[1780315441841,42.26,72156.89,0.0,0.79158,0.0002,9.8759]
[1780315442993,42.26,72166.96,0.0,0.79355,0.0002,9.82197]
[1780315444000,42.26,72183.62,0.0,0.79679,0.00019,9.7323]
[1780315445011,42.26,72184.67,0.0,0.79699,0.00019,9.72665]
[1780315447022,42.26,72172.65,0.0,0.79465,0.0002,9.79188]
[1780315448029,42.27,72160.69,0.0,0.79227,0.0002,9.85725]
[1780315449039,42.27,72156.93,0.0,0.79152,0.0002,9.8776]
[1780315454076,42.28,72157.19,0.0,0.79151,0.0002,9.878]
[1780315455080,42.28,72165.03,0.0,0.79305,0.0002,9.83594]
[1780315456119,42.29,72182.92,0.0,0.79648,0.00019,9.74098]
[1780315457111,42.29,72192.41,0.0,0.79832,0.00019,9.68973]
[1780315458118,42.29,72198.75,0.0,0.79953,0.00019,9.65554]
[1780315459124,42.3,72204.56,0.0,0.80064,0.00019,9.62421]
[1780315461139,42.3,72211.7,0.0,0.80199,0.00019,9.58587]
[1780315462145,42.3,72220.81,0.0,0.80371,0.00019,9.53644]
[1780315463155,42.3,72241.92,0.0,0.80769,0.00019,9.42114]
[1780315464160,42.3,72263.38,0.0,0.81168,0.00019,9.30332]
[1780315465168,42.31,72275.33,0.0,0.81387,0.00018,9.23774]
[1780315466174,42.31,72260.63,0.0,0.81115,0.00019,9.31898]
[1780315467181,42.31,72256.16,0.0,0.81032,0.00019,9.34365]
[1780315472217,42.31,72254.41,0.0,0.81009,0.00019,9.34641]
[1780315473225,42.31,72242.43,0.0,0.80786,0.00019,9.41219]
[1780315475243,42.31,72250.12,0.0,0.8093,0.00019,9.36988]
[1780315476250,42.31,72264.58,0.0,0.81199,0.00018,9.29022]
[1780315481284,42.31,72268.64,0.0,0.81274,0.00018,9.2678]
[1780315483298,42.31,72263.25,0.0,0.81174,0.00019,9.29751]
[1780315485312,42.31,72257.19,0.0,0.81062,0.00019,9.33074]
[1780315486320,42.31,72248.9,0.0,0.80908,0.00019,9.37624]
[1780315490347,42.3,72241.14,0.0,0.80764,0.00019,9.41855]
[1780315493368,42.3,72235.7,0.0,0.80663,0.00019,9.44803]
[1780315494376,42.3,72225.77,0.0,0.80475,0.00019,9.50238]
[1780315495382,42.3,72218.16,0.0,0.80331,0.00019,9.54397]
[1780315498403,42.3,72224.01,0.0,0.80442,0.00019,9.51189]
[1780315502432,42.3,72214.19,0.0,0.80257,0.00019,9.56528]
[1780315504447,42.3,72208.28,0.0,0.80144,0.00019,9.59741]
[1780315505452,42.3,72198.41,0.0,0.79955,0.00019,9.65099]
[1780315508474,42.3,72211.23,0.0,0.80202,0.00019,9.58094]
[1780315511507,42.29,72205.19,0.0,0.80087,0.00019,9.61366]
[1780315513509,42.29,72211.77,0.0,0.80213,0.00019,9.57769]
[1780315515526,42.29,72206.27,0.0,0.80108,0.00019,9.6075]
[1780315520559,42.29,72210.4,0.0,0.80189,0.00019,9.58455]
[1780315521565,42.29,72221.4,0.0,0.80399,0.00019,9.52444]
[1780315522573,42.29,72225.61,0.0,0.80479,0.00019,9.50134]
[1780315524586,42.29,72219.33,0.0,0.8036,0.00019,9.53562]
[1780315525593,42.29,72211.47,0.0,0.8021,0.00019,9.57852]
[1780315526602,42.29,72212.89,0.0,0.80237,0.00019,9.57072]
[1780315528614,42.29,72218.78,0.0,0.8035,0.00019,9.53839]
[1780315530629,42.29,72224.29,0.0,0.80455,0.00019,9.5081]
[1780315535664,42.28,72224.82,0.0,0.80477,0.00019,9.49792]
[1780315538685,42.28,72219.71,0.0,0.80381,0.00019,9.52533]
[1780315543719,42.27,72220.29,0.0,0.80396,0.00019,9.52115]
[1780315548757,42.27,72222.17,0.0,0.80433,0.00019,9.51034]
[1780315553790,42.27,72220.91,0.0,0.8041,0.00019,9.51693]
[1780315558826,42.27,72218.78,0.0,0.80371,0.00019,9.52818]
[1780315560842,42.27,72227.08,0.0,0.80529,0.00019,9.4826]
[1780315561850,42.27,72229.25,0.0,0.80571,0.00019,9.47068]
[1780315562857,42.27,72240.64,0.0,0.80785,0.00019,9.40817]
[1780315563866,42.27,72249.1,0.0,0.80943,0.00019,9.3617]
[1780315564882,42.27,72257.08,0.0,0.81092,0.00019,9.31773]
[1780315565880,42.26,72272.52,0.0,0.81378,0.00018,9.23228]
[1780315566892,42.26,72275.47,0.0,0.81433,0.00018,9.21584]
[1780315568919,42.26,72281.66,0.0,0.81547,0.00018,9.18141]
[1780315570926,42.26,72273.32,0.0,0.81394,0.00018,9.22749]
[1780315571932,42.26,72273.14,0.0,0.81392,0.00018,9.22811]
[1780315573940,42.26,72278.86,0.0,0.81498,0.00018,9.19612]
[1780315575956,42.26,72286.15,0.0,0.81633,0.00018,9.15543]
[1780315577969,42.25,72293.15,0.0,0.81762,0.00018,9.11624]
[1780315578976,42.25,72296.63,0.0,0.81825,0.00018,9.09678]
[1780315579985,42.25,72290.39,0.0,0.81712,0.00018,9.1313]
[1780315580990,42.25,72285.06,0.0,0.81615,0.00018,9.1607]
[1780315583006,42.25,72279.15,0.0,0.81509,0.00018,9.19305]
[1780315584030,42.25,72266.18,0.0,0.8127,0.00018,9.26479]
[1780315585049,42.25,72263.74,0.0,0.81225,0.00019,9.27801]
[1780315586047,42.24,72249.95,0.0,0.80971,0.00019,9.3536]
[1780315591083,42.24,72248.34,0.0,0.80954,0.00019,9.35446]
[1780315596119,42.23,72247.08,0.0,0.80935,0.00019,9.35997]
[1780315601155,42.22,72249.77,0.0,0.8099,0.00019,9.34383]
[1780315603168,42.22,72255.83,0.0,0.81104,0.00019,9.30993]
[1780315606190,42.21,72248.28,0.0,0.80966,0.00019,9.35095]
[1780315607199,42.21,72246.74,0.0,0.80938,0.00019,9.35917]
[1780315612233,42.2,72245.67,0.0,0.80922,0.00019,9.36371]
[1780315616261,42.2,72239.25,0.0,0.80805,0.00019,9.39798]
[1780315617267,42.2,72230.93,0.0,0.80649,0.00019,9.44354]
[1780315618273,42.18,72227.3,0.0,0.80589,0.00019,9.46096]
[1780315623309,42.09,72222.37,0.0,0.80545,0.00019,9.47351]
[1780315625327,42.05,72228.13,0.0,0.80677,0.00019,9.43501]
[1780315627337,42.05,72228.83,0.0,0.80691,0.00019,9.43067]
[1780315632374,42.04,72228.69,0.0,0.80693,0.00019,9.43023]
[1780315633383,42.04,72214.03,0.0,0.80415,0.00019,9.51077]
[1780315634388,42.04,72212.79,0.0,0.80392,0.00019,9.51738]
[1780315636243,42.04,72218.41,0.0,0.805,0.00019,9.48606]
[1780315641437,42.03,72218.19,0.0,0.80499,0.00019,9.48634]
[1780315643452,42.03,72212.58,0.0,0.80393,0.00019,9.51686]
[1780315644489,42.03,72186.4,0.0,0.79889,0.00019,9.66032]
[1780315646313,42.02,72175.84,0.0,0.79685,0.0002,9.71744]
[1780315647483,42.02,72173.08,0.0,0.79631,0.0002,9.73228]
[1780315652518,42.02,72169.7,0.0,0.79578,0.0002,9.74299]
[1780315657553,42.02,72176.5,0.0,0.79711,0.0002,9.70607]
[1780315660573,42.02,72171.17,0.0,0.79606,0.0002,9.73527]
[1780315663595,42.02,72165.13,0.0,0.79487,0.0002,9.76819]
[1780315668629,42.02,72162.92,0.0,0.79443,0.0002,9.78015]
[1780315669638,42.02,72138.78,0.0,0.78964,0.0002,9.91077]
[1780315670644,42.02,72132.92,0.0,0.78847,0.0002,9.94228]
[1780315671661,42.02,72140.75,0.0,0.79004,0.0002,9.90004]
[1780315672661,42.02,72150.49,0.0,0.79198,0.0002,9.84737]
[1780315673674,42.02,72155.08,0.0,0.79289,0.0002,9.82254]
[1780315677698,42.02,72149.9,0.0,0.79186,0.0002,9.85074]
[1780315681727,42.02,72138.85,0.0,0.78965,0.0002,9.91058]
[1780315683740,42.02,72127.38,0.0,0.78735,0.0002,9.97232]
[1780315684756,42.02,72120.63,0.0,0.78599,0.0002,10.00855]
[1780315685767,42.02,72117.85,0.0,0.78543,0.0002,10.02341]
[1780315686767,42.02,72110.2,0.0,0.78388,0.0002,10.06426]
[1780315687776,42.02,72100.56,0.0,0.78192,0.0002,10.11555]
[1780315688782,42.02,72094.91,0.0,0.78076,0.0002,10.14557]
[1780315689788,42.02,72100.3,0.0,0.78187,0.0002,10.11695]
[1780315694823,42.06,72096.81,0.0,0.78091,0.0002,10.14188]
[1780315698853,42.12,72102.38,0.0,0.78175,0.0002,10.12023]
[1780315703896,42.13,72089.82,0.0,0.77915,0.00021,10.18764]
[1780315704902,42.14,72069.84,0.0,0.77495,0.00021,10.29468]
[1780315705911,42.15,72068.55,0.0,0.77465,0.00021,10.30221]
[1780315710946,42.19,72075.51,0.0,0.77585,0.00021,10.27201]
[1780315711954,42.19,72081.67,0.0,0.77721,0.00021,10.23307]
[1780315712961,42.2,72087.77,0.0,0.77846,0.00021,10.20113]
[1780315714992,42.2,72087.8,0.0,0.77846,0.00021,10.20129]
[1780315718002,42.2,72082.01,0.0,0.77725,0.00021,10.23219]
[1780315720017,42.2,72090.85,0.0,0.77906,0.0002,10.18601]
[1780315721025,42.2,72098.0,0.0,0.78051,0.0002,10.14849]
[1780315722029,42.21,72100.08,0.0,0.78093,0.0002,10.13764]
[1780315723039,42.21,72087.39,0.0,0.77832,0.00021,10.20479]
[1780315724044,42.21,72074.57,0.0,0.77568,0.00021,10.27221]
[1780315725051,42.21,72067.77,0.0,0.77426,0.00021,10.30782]
[1780315727065,42.21,72073.94,0.0,0.77554,0.00021,10.27571]
[1780315731095,42.21,72068.73,0.0,0.77443,0.00021,10.30357]
[1780315733114,42.22,72062.85,0.0,0.7732,0.00021,10.33453]
[1780315735128,42.22,72056.07,0.0,0.77178,0.00021,10.37]
[1780315736134,42.23,72046.66,0.0,0.76974,0.00021,10.42043]
[1780315737142,42.23,72042.13,0.0,0.76879,0.00021,10.44392]
[1780315739155,42.25,72040.54,0.0,0.76835,0.00021,10.45477]
[1780315743185,42.28,72035.45,0.0,0.76716,0.00021,10.48377]
[1780315745200,42.28,72026.78,0.0,0.76528,0.00021,10.52937]
[1780315746205,42.3,72022.35,0.0,0.76425,0.00021,10.5541]
[1780315751240,42.35,72021.72,0.0,0.76388,0.00021,10.56331]
[1780315752247,42.35,72028.72,0.0,0.76535,0.00021,10.52785]
[1780315753255,42.35,72026.01,0.0,0.76477,0.00021,10.54183]
[1780315754265,42.35,72031.77,0.0,0.76598,0.00021,10.51261]
[1780315756278,42.36,72038.05,0.0,0.76729,0.00021,10.48087]
[1780315758312,42.37,72025.9,0.0,0.76466,0.00021,10.54449]
[1780315759360,42.39,72020.05,0.0,0.76333,0.00021,10.5765]
[1780315761369,42.4,72026.82,0.0,0.76469,0.00021,10.54404]
[1780315763358,42.43,72021.78,0.0,0.76348,0.00021,10.57315]
[1780315765371,42.45,72015.12,0.0,0.76198,0.00021,10.60876]
[1780315767449,42.45,72006.62,0.0,0.76016,0.00021,10.65193]
[1780315768419,42.45,71980.71,0.0,0.75458,0.00022,10.78147]
[1780315769404,42.45,71981.95,0.0,0.75484,0.00022,10.77552]
[1780315771421,42.47,71988.74,0.0,0.75631,0.00022,10.73726]
[1780315774441,42.53,71997.96,0.0,0.75799,0.00021,10.6985]
[1780315775448,42.53,72009.9,0.0,0.76053,0.00021,10.63893]
[1780315776455,42.55,72015.24,0.0,0.76158,0.00021,10.6142]
[1780315780490,42.58,72026.44,0.0,0.76381,0.00021,10.56114]
[1780315781490,42.6,72038.33,0.0,0.76621,0.00021,10.50359]
[1780315782497,42.6,72044.75,0.0,0.76754,0.00021,10.47127]
[1780315783505,42.63,72039.58,0.0,0.76632,0.00021,10.50085]
[1780315784512,42.65,72022.16,0.0,0.76253,0.00021,10.59194]
[1780315785519,42.65,72015.71,0.0,0.76117,0.00021,10.62433]
[1780315790560,42.79,72020.05,0.0,0.76139,0.00021,10.6195]
[1780315792569,42.8,72012.4,0.0,0.75975,0.00021,10.65829]
[1780315796598,42.85,72019.07,0.0,0.76087,0.00021,10.63196]
[1780315801631,42.89,72015.09,0.0,0.75986,0.00021,10.65586]
[1780315805662,42.92,72023.08,0.0,0.7614,0.00021,10.61973]
[1780315807681,42.92,72029.87,0.0,0.76281,0.00021,10.58634]
[1780315808684,42.92,72039.33,0.0,0.76479,0.00021,10.53892]
[1780315810538,42.92,72045.49,0.0,0.76605,0.00021,10.50844]
[1780315811714,42.93,72055.47,0.0,0.76811,0.00021,10.45854]
[1780315812719,42.93,72068.35,0.0,0.77076,0.00021,10.39332]
[1780315813724,42.93,72090.23,0.0,0.77523,0.0002,10.28172]
[1780315815736,42.94,72081.38,0.0,0.7734,0.0002,10.32765]
[1780315818757,42.94,72076.2,0.0,0.77232,0.00021,10.35481]
[1780315823792,42.95,72077.58,0.0,0.77256,0.0002,10.34871]
[1780315826814,42.95,72069.14,0.0,0.7708,0.00021,10.39245]
[1780315828836,42.96,72078.83,0.0,0.77277,0.0002,10.34349]
[1780315832856,42.96,72072.59,0.0,0.77155,0.00021,10.36953]
[1780315833866,42.97,72064.83,0.0,0.76994,0.00021,10.40921]
[1780315838903,42.97,72055.46,0.0,0.76797,0.00021,10.4576]
[1780315839912,42.97,72047.6,0.0,0.76633,0.00021,10.49739]
[1780315841922,42.98,72054.96,0.0,0.76785,0.00021,10.46057]
[1780315843936,42.98,72049.78,0.0,0.76676,0.00021,10.48703]
[1780315846969,42.98,72032.79,0.0,0.7632,0.00021,10.57266]
[1780315847974,42.98,72011.3,0.0,0.75866,0.00021,10.67974]
[1780315848980,42.99,71981.27,0.0,0.75225,0.00021,10.82718]
[1780315853005,42.99,71988.54,0.0,0.75378,0.00021,10.79254]
[1780315854013,42.99,71994.94,0.0,0.75513,0.00021,10.76146]
[1780315857037,43.0,71985.79,0.0,0.75315,0.00021,10.80679]
[1780315862081,43.01,71987.4,0.0,0.75346,0.00021,10.79986]
[1780315864098,43.01,71975.38,0.0,0.75086,0.00022,10.85871]
[1780315865106,43.01,71959.68,0.0,0.74745,0.00022,10.93458]
[1780315868141,43.02,71934.92,0.0,0.74202,0.00022,11.05313]
[1780315869142,43.02,71893.96,0.0,0.73294,0.00022,11.24422]
[1780315870176,43.02,71876.72,0.0,0.72907,0.00023,11.32294]
[1780315871185,43.02,71888.55,0.0,0.73173,0.00022,11.26901]
[1780315872185,43.02,71895.67,0.0,0.73331,0.00022,11.23652]
[1780315873197,43.02,71888.07,0.0,0.73161,0.00022,11.27139]
[1780315874206,43.02,71918.63,0.0,0.73841,0.00022,11.13023]
[1780315875211,43.03,71942.99,0.0,0.74375,0.00022,11.01577]
[1780315876224,43.03,71968.84,0.0,0.74937,0.00022,10.89208]
[1780315877232,43.03,71953.34,0.0,0.74599,0.00022,10.96688]
[1780315880260,43.04,71966.2,0.0,0.74874,0.00022,10.9061]
[1780315881260,43.04,71979.72,0.0,0.75165,0.00021,10.84101]
[1780315882265,43.04,71990.07,0.0,0.75385,0.00021,10.79092]
[1780315883270,43.05,71962.91,0.0,0.748,0.00022,10.92263]
[1780315884277,43.08,71941.85,0.0,0.74324,0.00022,11.02698]
[1780315885286,43.09,71938.67,0.0,0.74253,0.00022,11.04233]
[1780315888308,43.09,71930.23,0.0,0.74064,0.00022,11.0829]
[1780315889317,43.1,71932.53,0.0,0.74114,0.00022,11.07228]
[1780315890359,43.1,71938.77,0.0,0.7425,0.00022,11.04308]
[1780315892372,43.1,71948.86,0.0,0.74477,0.00022,10.98914]
[1780315893379,43.1,71965.21,0.0,0.74831,0.00022,10.91121]
[1780315894386,43.11,71952.9,0.0,0.74563,0.00022,10.97042]
[1780315895456,43.11,71948.93,0.0,0.74475,0.00022,10.98957]
[1780315897452,43.11,71966.72,0.0,0.74859,0.00022,10.905]
[1780315898458,43.11,71972.57,0.0,0.74984,0.00022,10.87711]
[1780315900517,43.17,71959.45,0.0,0.74673,0.00022,10.94645]
[1780315901508,43.18,71930.11,0.0,0.74032,0.00022,11.08545]
[1780315902513,43.18,71908.8,0.0,0.7356,0.00022,11.1848]
[1780315903520,43.18,71908.92,0.0,0.73562,0.00022,11.18446]
[1780315905538,43.19,71896.87,0.0,0.73292,0.00022,11.24043]
[1780315906554,43.22,71851.19,0.0,0.72249,0.00023,11.44913]
[1780315907560,43.22,71833.58,0.0,0.71846,0.00023,11.52659]
[1780315908568,43.22,71842.66,0.0,0.72053,0.00023,11.48706]
[1780315909575,43.23,71844.29,0.0,0.72089,0.00023,11.48018]
[1780315912596,43.3,71835.65,0.0,0.71862,0.00023,11.52387]
[1780315913603,43.3,71838.78,0.0,0.71932,0.00023,11.51048]
[1780315914610,43.32,71853.93,0.0,0.72265,0.00023,11.44628]
[1780315915617,43.33,71866.48,0.0,0.72548,0.00023,11.39083]
[1780315916629,43.33,71864.07,0.0,0.72492,0.00023,11.40179]
[1780315917633,43.36,71858.84,0.0,0.7236,0.00023,11.42792]
[1780315920658,43.37,71865.86,0.0,0.72514,0.00023,11.39759]
[1780315921664,43.37,71874.15,0.0,0.72699,0.00022,11.36085]
[1780315922671,43.37,71898.17,0.0,0.73235,0.00022,11.25262]
[1780315923676,43.38,71913.85,0.0,0.73581,0.00022,11.18109]
[1780315924681,43.38,71922.37,0.0,0.73768,0.00022,11.14196]
[1780315925689,43.38,71921.17,0.0,0.7374,0.00022,11.1478]
[1780315928710,43.39,71911.57,0.0,0.73525,0.00022,11.1928]
[1780315929721,43.39,71868.52,0.0,0.72565,0.00022,11.38765]
[1780315930723,43.39,71835.07,0.0,0.71806,0.00023,11.53478]
[1780315931730,43.4,71849.11,0.0,0.72124,0.00023,11.47385]
[1780315932743,43.4,71869.72,0.0,0.72589,0.00022,11.38296]
[1780315933747,43.4,71882.11,0.0,0.72865,0.00022,11.32778]
[1780315934753,43.4,71881.87,0.0,0.72859,0.00022,11.32905]
[1780315935760,43.41,71867.88,0.0,0.72544,0.00022,11.39181]
[1780315936766,43.41,71866.76,0.0,0.72518,0.00022,11.39698]
[1780315938781,43.41,71879.3,0.0,0.72797,0.00022,11.34147]
[1780315939786,43.41,71880.53,0.0,0.72823,0.00022,11.33622]
[1780315941562,43.42,71872.08,0.0,0.72632,0.00022,11.37448]
[1780315944823,43.43,71877.25,0.0,0.72744,0.00022,11.35208]
[1780315946837,43.43,71874.79,0.0,0.72687,0.00022,11.3635]
[1780315951649,43.44,71892.01,0.0,0.73075,0.00022,11.28064]
[1780315952887,43.44,71898.39,0.0,0.73216,0.00022,11.25195]
[1780315954905,43.46,71921.83,0.0,0.73726,0.00022,11.14639]
[1780315955910,43.46,71928.94,0.0,0.73881,0.00022,11.11354]
[1780315956915,43.46,71935.34,0.0,0.7402,0.00022,11.0841]
[1780315961717,43.47,71905.78,0.0,0.73366,0.00022,11.22129]
[1780315962975,43.48,71916.29,0.0,0.73597,0.00022,11.17337]
[1780315963968,43.48,71918.1,0.0,0.73636,0.00022,11.16518]
[1780315964975,43.48,71906.31,0.0,0.73375,0.00022,11.21931]
[1780315965982,43.48,71900.15,0.0,0.73239,0.00022,11.24747]
[1780315967996,43.48,71889.79,0.0,0.73007,0.00022,11.29457]
[1780315971788,43.49,71874.93,0.0,0.72673,0.00022,11.36164]
[1780315973037,43.49,71879.78,0.0,0.72781,0.00022,11.34008]
[1780315974045,43.49,71885.39,0.0,0.72906,0.00022,11.31508]
[1780315975053,43.49,71892.62,0.0,0.73066,0.00022,11.2827]
[1780315976058,43.49,71890.65,0.0,0.73021,0.00022,11.29176]
[1780315978073,43.5,71897.12,0.0,0.73164,0.00022,11.26277]
[1780315979081,43.5,71905.22,0.0,0.73343,0.00022,11.22613]
[1780315980088,43.5,71907.92,0.0,0.73402,0.00022,11.21398]
[1780315985126,43.51,71907.91,0.0,0.73398,0.00022,11.21484]
[1780315987136,43.51,71920.09,0.0,0.73665,0.00022,11.15936]
[1780315988159,43.51,71917.76,0.0,0.73613,0.00022,11.17017]
[1780315989175,43.51,71939.92,0.0,0.74097,0.00022,11.06786]
[1780315990178,43.51,71950.35,0.0,0.74323,0.00022,11.01934]
[1780315991180,43.52,71951.42,0.0,0.74345,0.00022,11.01458]
[1780315996213,43.53,71949.46,0.0,0.74297,0.00022,11.02481]
[1780315997223,43.53,71944.17,0.0,0.74182,0.00022,11.0497]
[1780315999236,43.53,71949.53,0.0,0.74297,0.00022,11.02503]
[1780316000243,43.53,71949.54,0.0,0.74296,0.00022,11.02515]
[1780316005281,43.54,71948.42,0.0,0.74268,0.00022,11.03123]
[1780316007294,43.55,71957.03,0.0,0.74453,0.00022,10.99119]
[1780316009308,43.55,71958.7,0.0,0.74487,0.00022,10.98373]
[1780316010317,43.55,71951.65,0.0,0.74334,0.00022,11.01696]
[1780316011322,43.55,71949.32,0.0,0.74292,0.00022,11.02141]
[1780316012328,43.55,71943.94,0.0,0.74175,0.00022,11.04662]
[1780316013336,43.55,71932.79,0.0,0.73931,0.00022,11.09853]
[1780316014345,43.55,71925.67,0.0,0.73775,0.00022,11.13147]
[1780316016356,43.55,71925.97,0.0,0.73782,0.00022,11.13016]
[1780316018371,43.56,71920.26,0.0,0.73656,0.00022,11.15647]
[1780316019380,43.56,71914.53,0.0,0.7353,0.00022,11.18272]
[1780316023406,43.56,71915.88,0.0,0.73559,0.00022,11.17677]
[1780316027433,43.56,71922.53,0.0,0.73704,0.00022,11.14658]
[1780316029449,43.56,71916.7,0.0,0.73575,0.00022,11.1735]
[1780316030454,43.56,71898.51,0.0,0.73173,0.00022,11.2563]
[1780316031463,43.56,71893.01,0.0,0.73051,0.00022,11.28119]
[1780316035501,43.57,71899.43,0.0,0.73192,0.00022,11.25247]
[1780316036497,43.57,71909.06,0.0,0.73404,0.00022,11.20886]
[1780316037504,43.57,71923.41,0.0,0.73719,0.00022,11.14347]
[1780316041544,43.57,71928.8,0.0,0.73835,0.00022,11.11904]
[1780316045565,43.58,71939.66,0.0,0.74069,0.00022,11.0693]
[1780316049592,43.58,71930.98,0.0,0.73878,0.00022,11.10995]
[1780316053623,43.59,71926.92,0.0,0.73788,0.00022,11.12895]
[1780316055633,43.59,71919.02,0.0,0.73614,0.00022,11.16542]
[1780316060669,43.59,71920.62,0.0,0.73648,0.00022,11.15832]
[1780316065708,43.59,71896.61,0.0,0.73117,0.00022,11.26779]
[1780316066715,43.59,71896.12,0.0,0.73106,0.00022,11.27008]
[1780316068726,43.6,71909.99,0.0,0.73412,0.00022,11.20739]
[1780316069736,43.6,71915.08,0.0,0.73524,0.00022,11.18419]
[1780316070743,43.6,71920.99,0.0,0.73652,0.00022,11.15741]
[1780316072757,43.6,71929.62,0.0,0.73849,0.00022,11.1114]
[1780316073772,43.6,71935.78,0.0,0.73983,0.00022,11.08305]
[1780316075782,43.6,71936.28,0.0,0.73993,0.00022,11.08098]
[1780316077797,43.61,71946.78,0.0,0.7422,0.00022,11.03237]
[1780316078803,43.61,71945.25,0.0,0.74186,0.00022,11.03963]
[1780316079811,43.61,71950.58,0.0,0.74301,0.00022,11.01489]
[1780316084847,43.62,71952.69,0.0,0.74344,0.00022,11.00574]
[1780316089883,43.62,71953.2,0.0,0.74351,0.00022,11.00411]
[1780316094918,43.63,71950.98,0.0,0.743,0.00022,11.01527]
[1780316097945,43.63,71961.89,0.0,0.74533,0.00022,10.96462]
[1780316098953,43.64,71955.87,0.0,0.74403,0.00022,10.99302]
[1780316102771,43.64,71976.08,0.0,0.74834,0.00021,10.89838]
[1780316103988,43.64,71980.71,0.0,0.74932,0.00021,10.87663]
[1780316108030,43.65,71993.56,0.0,0.75202,0.00021,10.81616]
[1780316109033,43.65,72014.97,0.0,0.75654,0.00021,10.7131]
[1780316110041,43.65,72022.57,0.0,0.75812,0.00021,10.67635]
[1780316111048,43.65,72016.11,0.0,0.75676,0.00021,10.70792]
[1780316112845,43.66,72007.59,0.0,0.75496,0.00021,10.74944]
[1780316118096,43.66,72002.37,0.0,0.75382,0.00021,10.77529]
[1780316123136,43.67,72005.27,0.0,0.75441,0.00021,10.76186]
[1780316125153,43.67,72012.29,0.0,0.75588,0.00021,10.72827]
[1780316126166,43.67,72026.05,0.0,0.75876,0.00021,10.66172]
[1780316127167,43.67,72018.14,0.0,0.75709,0.00021,10.70029]
[1780316128178,43.67,72009.52,0.0,0.75528,0.00021,10.74208]
[1780316129181,43.67,72011.52,0.0,0.7557,0.00021,10.73247]
[1780316132996,43.68,72006.72,0.0,0.75476,0.00021,10.74929]
[1780316135234,43.68,72007.1,0.0,0.75483,0.00021,10.74768]
[1780316136233,43.68,72003.31,0.0,0.75403,0.00021,10.76611]
[1780316137241,43.68,72011.59,0.0,0.75577,0.00021,10.72627]
[1780316138252,43.68,72021.56,0.0,0.75786,0.00021,10.67801]
[1780316139257,43.68,72026.08,0.0,0.7588,0.00021,10.65615]
[1780316141268,43.68,72019.54,0.0,0.75742,0.00021,10.68817]
[1780316146303,43.69,72017.55,0.0,0.75698,0.00021,10.69831]
[1780316148319,43.69,72012.48,0.0,0.75591,0.00021,10.72302]
[1780316149327,43.69,72018.97,0.0,0.75727,0.00021,10.69169]
[1780316151346,43.69,72017.89,0.0,0.75704,0.00021,10.69714]
[1780316154363,43.69,72007.65,0.0,0.75487,0.00021,10.74684]
[1780316156379,43.7,72005.29,0.0,0.75437,0.00021,10.75827]
[1780316161414,43.7,72004.81,0.0,0.75426,0.00021,10.76079]
[1780316166448,43.7,72007.03,0.0,0.75472,0.00021,10.75027]
[1780316169481,43.7,72000.63,0.0,0.75337,0.00021,10.78112]
[1780316170486,43.7,71991.73,0.0,0.75149,0.00021,10.82371]
[1780316171495,43.7,71985.88,0.0,0.75024,0.00021,10.85174]
[1780316172500,43.7,71979.3,0.0,0.74883,0.00021,10.88303]
[1780316177535,43.7,71987.7,0.0,0.75062,0.00021,10.84321]
[1780316178542,43.7,71996.24,0.0,0.75243,0.00021,10.8025]
[1780316179551,43.7,71999.01,0.0,0.75301,0.00021,10.78933]
[1780316182576,43.71,72007.4,0.0,0.75476,0.00021,10.7494]
[1780316186604,43.71,72013.28,0.0,0.75598,0.00021,10.72153]
[1780316191639,43.72,72010.75,0.0,0.75551,0.00021,10.72774]
[1780316196683,43.72,72019.53,0.0,0.75733,0.00021,10.68596]
[1780316197682,43.72,72021.05,0.0,0.75764,0.00021,10.67879]
[1780316202721,43.73,72019.76,0.0,0.75733,0.00021,10.68599]
[1780316204731,43.73,72000.49,0.0,0.75326,0.00021,10.77918]
[1780316205740,43.73,71989.25,0.0,0.75088,0.00021,10.83286]
[1780316206745,43.74,71985.08,0.0,0.74999,0.00021,10.85272]
[1780316207751,43.74,71975.96,0.0,0.74804,0.00021,10.89594]
[1780316210773,43.74,71967.36,0.0,0.7462,0.00021,10.93658]
[1780316213794,43.74,71970.07,0.0,0.74678,0.00021,10.9239]
[1780316214801,43.74,71980.99,0.0,0.74911,0.00021,10.8723]
[1780316215809,43.74,71981.63,0.0,0.74925,0.00021,10.86926]
[1780316219836,43.74,71976.5,0.0,0.74815,0.00021,10.89369]
[1780316221850,43.74,71968.43,0.0,0.74641,0.00021,10.93186]
[1780316225880,43.74,71974.09,0.0,0.74762,0.00021,10.90531]
[1780316226889,43.74,71977.04,0.0,0.74825,0.00021,10.89143]
[1780316229913,43.74,71971.99,0.0,0.74716,0.00021,10.91545]
[1780316234943,43.74,71971.56,0.0,0.74706,0.00021,10.91768]
[1780316239978,43.75,71965.9,0.0,0.74584,0.00021,10.9445]
[1780316241993,43.75,71975.1,0.0,0.74781,0.00021,10.9012]
[1780316243001,43.75,71975.77,0.0,0.74795,0.00021,10.89809]
[1780316245016,43.75,71987.89,0.0,0.75052,0.00021,10.84081]
[1780316246021,43.75,71987.02,0.0,0.75034,0.00021,10.84501]
[1780316251055,43.75,71985.96,0.0,0.75019,0.00021,10.84375]
[1780316256090,43.76,71981.86,0.0,0.74929,0.00021,10.86367]
[1780316259112,43.76,71991.57,0.0,0.75135,0.00021,10.81773]
[1780316260118,43.76,71995.11,0.0,0.7521,0.00021,10.80092]
[1780316265154,43.76,71994.81,0.0,0.75201,0.00021,10.8028]
[1780316270186,43.77,71994.46,0.0,0.75192,0.00021,10.80488]
[1780316275223,43.77,71994.32,0.0,0.75187,0.00021,10.80597]
[1780316280260,43.77,72001.3,0.0,0.75333,0.00021,10.77307]
[1780316285293,43.78,72001.98,0.0,0.75345,0.00021,10.77039]
[1780316291129,43.79,72003.4,0.0,0.75372,0.00021,10.76431]
[1780316296164,43.79,72003.89,0.0,0.75379,0.00021,10.76259]
[1780316301406,43.8,72006.03,0.0,0.75422,0.00021,10.75298]
[1780316303420,43.8,72017.45,0.0,0.7566,0.00021,10.69835]
[1780316304428,43.8,72014.09,0.0,0.75589,0.00021,10.71471]
[1780316305441,43.8,72006.03,0.0,0.75419,0.00021,10.75359]
[1780316306450,43.8,71969.51,0.0,0.74643,0.00021,10.92707]
[1780316307461,43.8,71939.63,0.0,0.73999,0.00022,11.06608]
[1780316308467,43.8,71934.18,0.0,0.73881,0.00022,11.0911]
[1780316310489,43.8,71955.87,0.0,0.7435,0.00022,10.9908]
[1780316311490,43.81,71962.57,0.0,0.74501,0.00021,10.9533]
[1780316313504,43.81,71955.39,0.0,0.74346,0.00022,10.987]
[1780316314511,43.81,71948.44,0.0,0.74195,0.00022,11.01945]
[1780316315518,43.81,71945.44,0.0,0.7413,0.00022,11.03347]
[1780316320553,43.82,71939.76,0.0,0.74004,0.00022,11.06022]
[1780316322566,43.82,71936.51,0.0,0.73933,0.00022,11.07543]
[1780316323574,43.82,71952.18,0.0,0.74271,0.00022,11.00311]
[1780316324585,43.82,71954.53,0.0,0.74322,0.00022,10.99233]
[1780316328612,43.83,71960.18,0.0,0.7444,0.00022,10.96682]
[1780316333647,43.86,71960.37,0.0,0.7443,0.00021,10.96908]
[1780316338681,43.87,71961.13,0.0,0.7444,0.00021,10.96695]
[1780316339687,43.87,71966.81,0.0,0.7456,0.00021,10.94065]
[1780316341701,43.91,71985.1,0.0,0.74936,0.00021,10.85798]
[1780316346744,44.0,71978.7,0.0,0.74756,0.00021,10.89807]
[1780316351772,44.08,71994.13,0.0,0.75043,0.00021,10.83467]
[1780316352784,44.11,72004.33,0.0,0.75246,0.00021,10.78933]
[1780316353786,44.13,72015.84,0.0,0.75475,0.00021,10.73732]
[1780316354793,44.16,72016.49,0.0,0.75478,0.00021,10.73673]
[1780316356807,44.21,72032.08,0.0,0.75778,0.00021,10.6679]
[1780316357815,44.22,72031.29,0.0,0.75755,0.00021,10.67339]
[1780316362849,44.31,72037.86,0.0,0.75847,0.00021,10.65229]
[1780316367883,44.41,72031.34,0.0,0.75667,0.00021,10.69423]
[1780316372919,44.5,72027.81,0.0,0.75558,0.00021,10.71511]
[1780316373930,44.52,72021.97,0.0,0.75429,0.00021,10.74458]
[1780316378960,44.59,72019.41,0.0,0.75345,0.00021,10.76389]
[1780316380976,44.61,72006.14,0.0,0.75057,0.00021,10.82873]
[1780316382995,44.62,72003.06,0.0,0.7499,0.00021,10.84373]
[1780316386016,44.62,71991.9,0.0,0.74755,0.00021,10.89584]
[1780316387026,44.62,71982.88,0.0,0.74564,0.00021,10.93762]
[1780316388031,44.66,71977.04,0.0,0.74425,0.00021,10.96789]
[1780316393078,44.69,71976.39,0.0,0.74395,0.00021,10.97471]
[1780316395092,44.7,71995.19,0.0,0.74789,0.00021,10.88857]
[1780316396096,44.7,71999.61,0.0,0.74881,0.00021,10.86825]
[1780316401142,44.7,72000.09,0.0,0.74888,0.00021,10.86676]
[1780316406178,44.71,72005.14,0.0,0.74989,0.00021,10.84423]
[1780316409199,44.72,72012.52,0.0,0.7514,0.00021,10.81051]
[1780316410208,44.72,72028.57,0.0,0.75472,0.00021,10.73552]
[1780316411218,44.72,72027.66,0.0,0.75452,0.00021,10.74001]
[1780316416249,44.73,72024.72,0.0,0.75387,0.00021,10.75481]
[1780316421283,44.74,72027.06,0.0,0.75431,0.00021,10.7448]
[1780316426319,44.77,72034.73,0.0,0.75576,0.00021,10.71184]
[1780316427326,44.77,72040.24,0.0,0.75689,0.0002,10.68586]
[1780316428333,44.77,72043.88,0.0,0.75762,0.0002,10.66903]
[1780316429340,44.77,72055.38,0.0,0.75996,0.0002,10.61448]
[1780316430347,44.77,72059.72,0.0,0.76084,0.0002,10.59399]
[1780316431355,44.77,72064.95,0.0,0.76199,0.0002,10.56234]
[1780316432371,44.77,72091.69,0.0,0.76735,0.0002,10.43417]
[1780316433368,44.8,72102.67,0.0,0.76942,0.0002,10.38398]
[1780316434378,44.83,72097.5,0.0,0.76825,0.0002,10.41265]
[1780316435384,44.85,72103.05,0.0,0.76925,0.0002,10.38819]
[1780316437399,44.88,72112.14,0.0,0.77091,0.0002,10.34774]
[1780316438410,44.9,72117.53,0.0,0.77188,0.0002,10.32383]
[1780316440426,44.9,72123.35,0.0,0.773,0.0002,10.29608]
[1780316446276,44.93,72123.1,0.0,0.77284,0.0002,10.30018]
[1780316448476,44.93,72117.9,0.0,0.77181,0.0002,10.32573]
[1780316450488,44.94,72107.21,0.0,0.76966,0.0002,10.37852]
[1780316451496,44.94,72104.71,0.0,0.76912,0.0002,10.39169]
[1780316456356,44.96,72111.64,0.0,0.77043,0.0002,10.3597]
[1780316460573,44.96,72117.57,0.0,0.77158,0.0002,10.33148]
[1780316466428,44.98,72107.35,0.0,0.76947,0.0002,10.38327]
[1780316471645,44.99,72113.05,0.0,0.77056,0.0002,10.35656]
[1780316476679,45.0,72107.37,0.0,0.7694,0.0002,10.38507]
[1780316481713,45.0,72110.57,0.0,0.77001,0.0002,10.37034]
[1780316485742,45.01,72102.88,0.0,0.76845,0.0002,10.40828]
[1780316489770,45.01,72108.24,0.0,0.76948,0.0002,10.38313]
[1780316490779,45.02,72113.18,0.0,0.77044,0.0002,10.35974]
[1780316491786,45.02,72131.12,0.0,0.77406,0.0002,10.26575]
[1780316492792,45.05,72141.47,0.0,0.77594,0.00019,10.21854]
[1780316495817,45.12,72146.09,0.0,0.77648,0.00019,10.20538]
[1780316498835,45.16,72152.16,0.0,0.77744,0.00019,10.18113]
[1780316502863,45.17,72157.65,0.0,0.77846,0.00019,10.15528]
[1780316504883,45.18,72163.1,0.0,0.77949,0.00019,10.1291]
[1780316505884,45.21,72186.64,0.0,0.78381,0.00019,10.01748]
[1780316509917,45.3,72166.12,0.0,0.77947,0.00019,10.12999]
[1780316511926,45.32,72154.66,0.0,0.77716,0.00019,10.18877]
[1780316513941,45.34,72147.74,0.0,0.77572,0.00019,10.22513]
[1780316519061,45.35,72152.1,0.0,0.77653,0.00019,10.20472]
[1780316523101,45.35,72145.15,0.0,0.77516,0.00019,10.23946]
[1780316524120,45.36,72150.18,0.0,0.77612,0.00019,10.21524]
[1780316525122,45.36,72152.9,0.0,0.77662,0.00019,10.20252]
[1780316526128,45.36,72145.03,0.0,0.7751,0.00019,10.24078]
[1780316528145,45.36,72140.12,0.0,0.77413,0.00019,10.26505]
[1780316529149,45.36,72134.06,0.0,0.77295,0.00019,10.29462]
[1780316531167,45.39,72123.44,0.0,0.77075,0.0002,10.3489]
[1780316532171,45.39,72127.39,0.0,0.77152,0.0002,10.33005]
[1780316535193,45.39,72120.34,0.0,0.77013,0.0002,10.36414]
[1780316536200,45.39,72114.4,0.0,0.76896,0.0002,10.39281]
[1780316541237,45.4,72108.07,0.0,0.7677,0.0002,10.42336]
[1780316542245,45.4,72102.84,0.0,0.76667,0.0002,10.4483]
[1780316543254,45.4,72092.85,0.0,0.76468,0.0002,10.496]
[1780316544258,45.4,72091.22,0.0,0.76436,0.0002,10.50384]
[1780316546271,45.4,72084.95,0.0,0.7631,0.0002,10.53368]
[1780316549295,45.4,72082.19,0.0,0.76254,0.0002,10.54693]
[1780316552315,45.41,72096.66,0.0,0.7655,0.0002,10.47201]
[1780316553322,45.41,72097.97,0.0,0.76575,0.0002,10.46592]
[1780316555337,45.41,72091.31,0.0,0.76442,0.0002,10.49777]
[1780316560371,45.41,72088.43,0.0,0.76383,0.0002,10.51188]
[1780316565407,45.42,72086.05,0.0,0.76334,0.0002,10.52361]
[1780316570442,45.42,72081.95,0.0,0.7625,0.0002,10.54338]
[1780316573462,45.42,72075.08,0.0,0.76112,0.0002,10.57599]
[1780316574470,45.42,72066.27,0.0,0.75935,0.0002,10.61745]
[1780316575477,45.43,72064.89,0.0,0.75906,0.0002,10.624]
[1780316579507,45.44,72053.96,0.0,0.75681,0.0002,10.67626]
[1780316580514,45.44,72050.39,0.0,0.75606,0.0002,10.6935]
[1780316585550,45.45,72057.58,0.0,0.75749,0.0002,10.66064]
[1780316586557,45.46,72063.61,0.0,0.75864,0.0002,10.63386]
[1780316588572,45.49,72067.72,0.0,0.75933,0.0002,10.61793]
[1780316593614,45.56,72071.26,0.0,0.75971,0.0002,10.60947]
[1780316598646,45.59,72072.46,0.0,0.75979,0.0002,10.60762]
[1780316602675,45.61,72078.58,0.0,0.76092,0.0002,10.58121]
[1780316607709,45.64,72075.45,0.0,0.7602,0.0002,10.59827]
[1780316612747,45.64,72074.02,0.0,0.75997,0.0002,10.59901]
[1780316617780,45.65,72074.0,0.0,0.75994,0.0002,10.59982]
[1780316622814,45.66,72073.62,0.0,0.75983,0.0002,10.60233]
[1780316627850,45.66,72076.99,0.0,0.76048,0.0002,10.58729]
[1780316629863,45.66,72080.01,0.0,0.76107,0.0002,10.57351]
[1780316631877,45.67,72086.72,0.0,0.76238,0.0002,10.54246]
[1780316634898,45.67,72086.72,0.0,0.76236,0.0002,10.54311]
[1780316639933,45.68,72085.87,0.0,0.76215,0.0002,10.54812]
[1780316643962,45.69,72096.49,0.0,0.76422,0.0002,10.49908]
[1780316644974,45.69,72100.54,0.0,0.76501,0.0002,10.48022]
[1780316647990,45.7,72107.87,0.0,0.76642,0.0002,10.44633]
[1780316650014,45.7,72114.74,0.0,0.76775,0.0002,10.41437]
[1780316655039,45.72,72115.39,0.0,0.76781,0.0002,10.41285]
[1780316660076,45.73,72112.7,0.0,0.76723,0.0002,10.42692]
[1780316665109,45.76,72117.24,0.0,0.76798,0.0002,10.40885]
[1780316669137,45.77,72108.3,0.0,0.76615,0.0002,10.45322]
[1780316670148,45.77,72106.75,0.0,0.76584,0.0002,10.46069]
[1780316675181,45.78,72103.35,0.0,0.76523,0.0002,10.47073]
[1780316680216,45.79,72105.99,0.0,0.76572,0.0002,10.45909]
[1780316685250,45.79,72103.13,0.0,0.76512,0.0002,10.47333]
[1780316689278,45.8,72108.26,0.0,0.7661,0.0002,10.44983]
[1780316694313,45.81,72108.96,0.0,0.76621,0.0002,10.44741]
[1780316699349,45.82,72109.02,0.0,0.76618,0.0002,10.44817]
[1780316704389,45.82,72118.72,0.0,0.76804,0.0002,10.4031]
[1780316705396,45.82,72128.91,0.0,0.77002,0.00019,10.35491]
[1780316707421,45.83,72138.13,0.0,0.7718,0.00019,10.31127]
[1780316708432,45.83,72137.72,0.0,0.77172,0.00019,10.31333]
[1780316710451,45.83,72131.36,0.0,0.77048,0.00019,10.34386]
[1780316711455,45.83,72125.77,0.0,0.76938,0.00019,10.37054]
[1780316713468,45.83,72119.44,0.0,0.76814,0.0002,10.40072]
[1780316715482,45.83,72118.54,0.0,0.76796,0.0002,10.40529]
[1780316720518,45.84,72124.16,0.0,0.76903,0.00019,10.37932]
[1780316723540,45.84,72127.25,0.0,0.76961,0.00019,10.36505]
[1780316725554,45.85,72120.0,0.0,0.76819,0.0002,10.39966]
[1780316730588,45.85,72124.27,0.0,0.769,0.00019,10.37988]
[1780316734616,45.85,72130.98,0.0,0.77039,0.00019,10.34161]
[1780316736631,45.85,72135.93,0.0,0.77134,0.00019,10.31818]
[1780316741665,45.86,72134.16,0.0,0.77098,0.00019,10.32701]
[1780316744686,45.86,72141.12,0.0,0.77232,0.00019,10.29407]
[1780316747708,45.86,72132.05,0.0,0.77056,0.00019,10.33753]
[1780316748716,45.86,72126.72,0.0,0.76952,0.00019,10.36289]
[1780316749721,45.86,72121.36,0.0,0.76847,0.00019,10.38837]
[1780316754757,45.86,72120.83,0.0,0.76836,0.0002,10.39114]
[1780316758540,45.86,72129.12,0.0,0.76996,0.00019,10.35202]
[1780316760801,45.87,72134.45,0.0,0.771,0.00019,10.32675]
[1780316761809,45.87,72121.83,0.0,0.76854,0.00019,10.38669]
[1780316762814,45.87,72114.79,0.0,0.76717,0.0002,10.41995]
[1780316763822,45.87,72116.88,0.0,0.76758,0.0002,10.41011]
[1780316768857,45.87,72117.47,0.0,0.76768,0.0002,10.40747]
[1780316772884,45.87,72100.63,0.0,0.76438,0.0002,10.48685]
[1780316773892,45.87,72087.98,0.0,0.76187,0.0002,10.54609]
[1780316774898,45.87,72084.89,0.0,0.76126,0.0002,10.56052]
[1780316775907,45.87,72090.12,0.0,0.7623,0.0002,10.53617]
[1780316778688,45.87,72092.71,0.0,0.7628,0.0002,10.52426]
[1780316783961,45.87,72091.92,0.0,0.76263,0.0002,10.52821]
[1780316788766,45.88,72097.22,0.0,0.76367,0.0002,10.50366]
[1780316790006,45.88,72117.97,0.0,0.76774,0.0002,10.40612]
[1780316791016,45.88,72124.44,0.0,0.76909,0.00019,10.36889]
[1780316796046,45.88,72125.15,0.0,0.76921,0.00019,10.36594]
[1780316798060,45.88,72131.16,0.0,0.77038,0.00019,10.33745]
[1780316801081,45.88,72137.35,0.0,0.77157,0.00019,10.30815]
[1780316806116,45.88,72134.88,0.0,0.77108,0.00019,10.32025]
[1780316809138,45.89,72121.53,0.0,0.76848,0.00019,10.38374]
[1780316810145,45.89,72124.93,0.0,0.76914,0.00019,10.36766]
[1780316812158,45.89,72130.16,0.0,0.77016,0.00019,10.34293]
[1780316815180,45.89,72122.31,0.0,0.76862,0.00019,10.38029]
[1780316817194,45.89,72111.66,0.0,0.76654,0.0002,10.43062]
[1780316819209,45.89,72116.98,0.0,0.76758,0.0002,10.40561]
[1780316824242,45.89,72112.63,0.0,0.76673,0.0002,10.42611]
[1780316829278,45.89,72112.25,0.0,0.76666,0.0002,10.42766]
[1780316834314,45.89,72120.21,0.0,0.76823,0.0002,10.38993]
[1780316839349,45.89,72122.2,0.0,0.76861,0.00019,10.38057]
[1780316844382,45.89,72120.61,0.0,0.7683,0.0002,10.38813]
[1780316848411,45.89,72125.64,0.0,0.76928,0.00019,10.36441]
[1780316850433,45.89,72134.67,0.0,0.77103,0.00019,10.32158]
[1780316856474,45.89,72133.69,0.0,0.77091,0.00019,10.31998]
[1780316861509,45.89,72133.91,0.0,0.77094,0.00019,10.31928]
[1780316865537,45.9,72126.83,0.0,0.76956,0.00019,10.35306]
[1780316870572,45.9,72127.33,0.0,0.76965,0.00019,10.35084]
[1780316875607,45.9,72123.43,0.0,0.76889,0.00019,10.36943]
[1780316880642,45.9,72122.44,0.0,0.76869,0.00019,10.37419]
[1780316885677,45.9,72123.32,0.0,0.76886,0.00019,10.37007]
[1780316888697,45.9,72132.11,0.0,0.77057,0.00019,10.3284]
[1780316889707,45.9,72129.62,0.0,0.77008,0.00019,10.34028]
[1780316894773,45.9,72123.89,0.0,0.76896,0.00019,10.3676]
[1780316899807,45.9,72127.91,0.0,0.76974,0.00019,10.34865]
[1780316904842,45.9,72128.36,0.0,0.76982,0.00019,10.34665]
[1780316906856,45.9,72115.48,0.0,0.76731,0.0002,10.4076]
[1780316907863,45.9,72116.1,0.0,0.76743,0.0002,10.40464]
[1780316912898,45.9,72113.66,0.0,0.76706,0.0002,10.40922]
[1780316915919,45.9,72120.1,0.0,0.76832,0.0002,10.3787]
[1780316920955,45.9,72121.87,0.0,0.76866,0.00019,10.37033]
[1780316925989,45.9,72120.69,0.0,0.76844,0.0002,10.37589]
[1780316931025,45.9,72120.12,0.0,0.76833,0.0002,10.37855]
[1780316936059,45.9,72126.63,0.0,0.7696,0.00019,10.34765]
[1780316941097,45.9,72128.39,0.0,0.76995,0.00019,10.33916]
[1780316942104,45.9,72140.69,0.0,0.77233,0.00019,10.28064]
[1780316943112,45.9,72142.0,0.0,0.77258,0.00019,10.27442]
[1780316944126,45.9,72148.06,0.0,0.77375,0.00019,10.24551]
[1780316946886,45.9,72154.92,0.0,0.77506,0.00019,10.21276]
[1780316951172,45.9,72148.17,0.0,0.77376,0.00019,10.24514]
[1780316953940,45.9,72140.39,0.0,0.77227,0.00019,10.28218]
[1780316959228,45.9,72141.78,0.0,0.77255,0.00019,10.27531]
[1780316964262,45.89,72140.49,0.0,0.7723,0.00019,10.28124]
[1780316966276,45.89,72146.03,0.0,0.77338,0.00019,10.25472]
[1780316971312,45.89,72148.5,0.0,0.77395,0.00019,10.23607]
[1780316976348,45.89,72147.73,0.0,0.7738,0.00019,10.23973]
[1780316979368,45.89,72142.39,0.0,0.77277,0.00019,10.26518]
[1780316980374,45.89,72132.93,0.0,0.77094,0.00019,10.31022]
[1780316981385,45.89,72133.62,0.0,0.77109,0.00019,10.30677]
[1780316986417,45.89,72131.56,0.0,0.7707,0.00019,10.31622]
[1780316991453,45.89,72122.4,0.0,0.76892,0.00019,10.35951]
[1780316996487,45.89,72127.72,0.0,0.76996,0.00019,10.33425]
[1780317001522,45.89,72126.21,0.0,0.76966,0.00019,10.3416]
[1780317006560,45.89,72123.07,0.0,0.76904,0.00019,10.35663]
[1780317008572,45.89,72116.91,0.0,0.76784,0.0002,10.38577]
[1780317009578,45.89,72111.8,0.0,0.76684,0.0002,10.40983]
[1780317012606,45.89,72117.39,0.0,0.76794,0.0002,10.38334]
[1780317013610,45.89,72127.17,0.0,0.76985,0.00019,10.33708]
[1780317018645,45.89,72122.49,0.0,0.76893,0.00019,10.3594]
[1780317023692,45.89,72122.1,0.0,0.76885,0.00019,10.3613]
[1780317025696,45.89,72134.07,0.0,0.77118,0.00019,10.30452]
[1780317026704,45.89,72135.22,0.0,0.7714,0.00019,10.29913]
[1780317030734,45.89,72127.95,0.0,0.76997,0.00019,10.33397]
[1780317032749,45.89,72120.53,0.0,0.76862,0.0002,10.36238]
[1780317033755,45.89,72112.51,0.0,0.76705,0.0002,10.40022]
[1780317034763,45.89,72110.54,0.0,0.76667,0.0002,10.40941]
[1780317036777,45.89,72096.39,0.0,0.76389,0.0002,10.47578]
[1780317037788,45.89,72094.37,0.0,0.7635,0.0002,10.48513]
[1780317040804,45.89,72107.46,0.0,0.76608,0.0002,10.42358]
[1780317041817,45.89,72109.14,0.0,0.76641,0.0002,10.41571]
[1780317043829,45.89,72115.99,0.0,0.76775,0.0002,10.38349]
[1780317046848,45.89,72122.29,0.0,0.76897,0.0002,10.35393]
[1780317048862,45.89,72123.96,0.0,0.76929,0.00019,10.34625]
[1780317053896,45.9,72117.25,0.0,0.76795,0.0002,10.37852]
[1780317055910,45.9,72113.52,0.0,0.76722,0.0002,10.39618]
[1780317060946,45.9,72108.71,0.0,0.76629,0.0002,10.41868]
[1780317062960,45.9,72101.75,0.0,0.76492,0.0002,10.45136]
[1780317067997,45.9,72102.57,0.0,0.76507,0.0002,10.44775]
[1780317073038,45.9,72100.48,0.0,0.76466,0.0002,10.4576]
[1780317078079,45.9,72094.87,0.0,0.76355,0.0002,10.48393]
[1780317080141,45.9,72088.59,0.0,0.7623,0.0002,10.51327]
[1780317082108,45.9,72084.39,0.0,0.76147,0.0002,10.53278]
[1780317084124,45.9,72090.51,0.0,0.76269,0.0002,10.50417]
[1780317087144,45.9,72096.2,0.0,0.76381,0.0002,10.4776]
[1780317089158,45.9,72106.49,0.0,0.76584,0.0002,10.42939]
[1780317090166,45.9,72111.54,0.0,0.76683,0.0002,10.40567]
[1780317091174,45.9,72118.81,0.0,0.76834,0.0002,10.36461]
[1780317092180,45.9,72118.87,0.0,0.76835,0.0002,10.36441]
[1780317097214,45.9,72115.73,0.0,0.76772,0.0002,10.37963]
[1780317102249,45.91,72117.43,0.0,0.76805,0.0002,10.37169]
[1780317106280,45.9,72127.65,0.0,0.77005,0.00019,10.32327]
[1780317108293,45.9,72121.28,0.0,0.76881,0.0002,10.35344]
[1780317113328,45.9,72117.35,0.0,0.76804,0.0002,10.37189]
[1780317118364,45.9,72122.52,0.0,0.76905,0.0002,10.34739]
[1780317121385,45.9,72126.9,0.0,0.7699,0.00019,10.32676]
[1780317122392,45.9,72121.2,0.0,0.76879,0.0002,10.35377]
[1780317126421,45.9,72120.75,0.0,0.7687,0.0002,10.35591]
[1780317128434,45.9,72126.43,0.0,0.76981,0.00019,10.32904]
[1780317133469,45.91,72128.77,0.0,0.77026,0.00019,10.31813]
[1780317138505,45.91,72129.04,0.0,0.7703,0.00019,10.31714]
[1780317143539,45.91,72128.85,0.0,0.77025,0.00019,10.31833]
[1780317146561,45.91,72137.66,0.0,0.77195,0.00019,10.27662]
[1780317147567,45.91,72138.14,0.0,0.77204,0.00019,10.27443]
[1780317152603,45.92,72147.39,0.0,0.7739,0.00019,10.22407]
[1780317155625,45.92,72154.93,0.0,0.77534,0.00019,10.18826]
[1780317160660,45.92,72156.55,0.0,0.77564,0.00019,10.18078]
[1780317165695,45.92,72152.41,0.0,0.77484,0.00019,10.20076]
[1780317167709,45.92,72148.04,0.0,0.774,0.00019,10.22167]
[1780317168716,45.92,72141.84,0.0,0.7728,0.00019,10.25138]
[1780317174758,45.93,72137.21,0.0,0.77188,0.00019,10.27391]
[1780317179796,45.93,72131.89,0.0,0.77084,0.00019,10.2996]
[1780317180805,45.93,72125.08,0.0,0.76951,0.00019,10.33191]
[1780317181810,45.93,72122.88,0.0,0.76908,0.00019,10.34235]
[1780317185839,45.93,72117.14,0.0,0.76796,0.0002,10.36951]
[1780317188860,45.93,72125.65,0.0,0.76962,0.00019,10.32921]
[1780317189867,45.93,72126.67,0.0,0.76982,0.00019,10.32441]
[1780317193901,45.93,72120.26,0.0,0.76856,0.0002,10.35489]
[1780317195914,45.93,72118.97,0.0,0.76831,0.0002,10.36103]
[1780317200951,45.93,72122.92,0.0,0.76908,0.00019,10.34239]
[1780317202968,45.93,72129.19,0.0,0.7703,0.00019,10.31273]
[1780317203971,45.93,72122.61,0.0,0.76902,0.00019,10.34393]
[1780317204978,45.94,72114.5,0.0,0.76743,0.0002,10.38239]
[1780317206995,45.94,72116.04,0.0,0.76772,0.0002,10.37519]
[1780317209009,45.94,72123.96,0.0,0.76926,0.00019,10.33798]
[1780317214043,45.94,72121.56,0.0,0.76888,0.0002,10.34269]
[1780317219078,45.94,72124.36,0.0,0.76942,0.00019,10.32957]
[1780317224114,45.94,72119.79,0.0,0.76851,0.0002,10.35165]
[1780317229149,45.95,72123.52,0.0,0.76922,0.00019,10.33453]
[1780317234184,45.95,72125.13,0.0,0.76951,0.00019,10.32748]
[1780317239221,45.96,72122.16,0.0,0.76892,0.0002,10.34176]
[1780317244254,45.96,72124.51,0.0,0.76938,0.00019,10.33075]
[1780317249289,45.96,72124.41,0.0,0.76935,0.00019,10.33134]
[1780317254325,45.96,72128.35,0.0,0.77011,0.00019,10.31284]
[1780317256336,45.96,72116.57,0.0,0.76781,0.0002,10.36864]
[1780317260366,45.96,72111.01,0.0,0.76672,0.0002,10.39501]
[1780317261374,45.96,72104.73,0.0,0.76548,0.0002,10.42451]
[1780317263386,45.96,72117.09,0.0,0.7679,0.0002,10.36647]
[1780317264396,45.96,72115.46,0.0,0.76758,0.0002,10.37423]
[1780317269443,45.97,72117.65,0.0,0.76799,0.0002,10.36426]
[1780317271452,45.97,72112.62,0.0,0.7671,0.0002,10.38131]
[1780317275480,45.97,72104.15,0.0,0.76543,0.0002,10.42119]
[1780317280516,45.97,72103.93,0.0,0.76538,0.0002,10.42245]
[1780317282529,45.97,72111.99,0.0,0.76696,0.0002,10.38469]
[1780317287567,45.97,72111.13,0.0,0.76678,0.0002,10.38911]
[1780317292599,45.98,72113.75,0.0,0.76727,0.0002,10.37724]
[1780317296627,45.98,72126.58,0.0,0.76976,0.00019,10.31703]
[1780317301663,45.98,72125.55,0.0,0.76955,0.00019,10.32221]
[1780317306699,45.99,72122.06,0.0,0.76885,0.0002,10.3391]
[1780317311736,45.99,72123.16,0.0,0.76905,0.00019,10.33423]
[1780317314755,45.99,72128.53,0.0,0.77009,0.00019,10.30907]
[1780317315762,45.99,72133.39,0.0,0.77103,0.00019,10.28616]
[1780317316768,45.99,72138.65,0.0,0.77205,0.00019,10.26117]
[1780317319791,45.99,72130.28,0.0,0.77041,0.00019,10.3012]
[1780317320799,46.0,72122.14,0.0,0.76883,0.00019,10.33977]
[1780317321807,46.0,72112.88,0.0,0.76702,0.0002,10.38342]
[1780317322812,46.0,72113.45,0.0,0.76713,0.0002,10.38075]
[1780317327847,46.0,72114.94,0.0,0.76741,0.0002,10.37382]
[1780317329863,46.0,72120.01,0.0,0.7684,0.0002,10.34997]
[1780317331875,46.0,72125.16,0.0,0.7695,0.00019,10.31896]
[1780317332885,46.0,72132.62,0.0,0.77094,0.00019,10.2837]
[1780317333889,46.0,72131.98,0.0,0.77082,0.00019,10.28677]
[1780317338924,46.0,72130.67,0.0,0.77056,0.00019,10.29311]
[1780317343960,46.0,72132.04,0.0,0.77082,0.00019,10.28667]
[1780317349000,46.0,72130.14,0.0,0.77045,0.00019,10.29573]
[1780317354030,46.0,72129.31,0.0,0.77029,0.00019,10.2997]
[1780317359066,46.0,72128.3,0.0,0.77009,0.00019,10.30452]
[1780317364105,46.0,72128.05,0.0,0.77004,0.00019,10.30573]
[1780317368133,46.0,72142.92,0.0,0.77292,0.00019,10.23514]
[1780317370146,46.0,72151.2,0.0,0.77451,0.00019,10.19573]
[1780317371154,46.0,72156.3,0.0,0.77549,0.00019,10.17135]
[1780317372161,46.0,72156.57,0.0,0.77554,0.00019,10.17021]
[1780317377196,46.01,72163.15,0.0,0.77678,0.00019,10.13903]
[1780317379210,46.01,72164.88,0.0,0.7771,0.00019,10.13107]
[1780317384247,46.01,72166.12,0.0,0.77733,0.00019,10.12532]
[1780317387265,46.01,72171.26,0.0,0.7783,0.00019,10.10076]
[1780317389284,46.01,72178.86,0.0,0.77974,0.00019,10.06416]
[1780317390294,46.01,72185.18,0.0,0.78094,0.00019,10.03367]
[1780317393311,46.02,72178.08,0.0,0.77968,0.00019,10.0615]
[1780317394321,46.02,72176.29,0.0,0.77933,0.00019,10.07025]
[1780317397340,46.02,72167.31,0.0,0.77761,0.00019,10.11376]
[1780317399354,46.02,72162.93,0.0,0.77677,0.00019,10.13487]
[1780317404390,46.02,72160.81,0.0,0.77637,0.00019,10.1451]
[1780317406404,46.02,72172.88,0.0,0.77867,0.00019,10.08713]
[1780317407411,46.02,72175.85,0.0,0.77923,0.00019,10.07284]
[1780317409425,46.02,72181.99,0.0,0.78039,0.00019,10.04328]
[1780317410432,46.02,72187.16,0.0,0.78137,0.00019,10.01833]
[1780317412445,46.02,72193.74,0.0,0.7826,0.00019,9.98659]
[1780317414460,46.02,72205.35,0.0,0.78477,0.00019,9.93036]
[1780317415467,46.02,72205.86,0.0,0.78486,0.00019,9.92799]
[1780317420503,46.03,72210.36,0.0,0.78568,0.00019,9.90674]
[1780317423522,46.03,72217.44,0.0,0.78699,0.00019,9.87233]
[1780317424529,46.03,72217.08,0.0,0.78692,0.00019,9.87404]
[1780317426547,46.03,72200.76,0.0,0.78388,0.00019,9.9536]
[1780317427552,46.03,72197.98,0.0,0.78336,0.00019,9.96708]
[1780317430357,46.03,72175.72,0.0,0.77916,0.00019,10.07473]
[1780317431588,46.03,72147.52,0.0,0.77377,0.00019,10.2099]
[1780317432593,46.03,72141.05,0.0,0.77252,0.00019,10.24066]
[1780317434613,46.03,72134.1,0.0,0.77118,0.00019,10.27357]
[1780317435619,46.03,72127.58,0.0,0.76992,0.00019,10.30436]
[1780317440433,46.02,72136.13,0.0,0.77159,0.00019,10.26352]
[1780317445689,46.02,72141.11,0.0,0.77256,0.00019,10.23957]
[1780317446696,46.02,72148.4,0.0,0.77397,0.00019,10.20479]
[1780317451732,46.02,72149.76,0.0,0.77433,0.00019,10.19145]
[1780317456768,46.02,72150.41,0.0,0.77446,0.00019,10.18813]
[1780317461816,46.02,72134.44,0.0,0.77139,0.00019,10.26382]
[1780317463831,46.02,72140.34,0.0,0.77254,0.00019,10.23559]
[1780317468867,46.01,72143.01,0.0,0.77307,0.00019,10.22251]
[1780317471889,46.01,72151.1,0.0,0.77463,0.00019,10.18385]
[1780317476924,46.01,72152.86,0.0,0.77498,0.00019,10.17528]
[1780317481960,46.01,72151.12,0.0,0.77465,0.00019,10.18346]
[1780317486999,46.01,72154.05,0.0,0.77522,0.00019,10.16929]
[1780317491022,46.01,72159.58,0.0,0.77628,0.00019,10.14272]
[1780317496058,46.01,72158.38,0.0,0.77606,0.00019,10.14837]
[1780317500086,46.01,72163.9,0.0,0.77712,0.00019,10.12183]
[1780317501094,46.01,72170.51,0.0,0.77837,0.00019,10.09008]
[1780317506132,46.01,72177.27,0.0,0.77965,0.00019,10.05763]
[1780317511163,46.01,72180.0,0.0,0.78026,0.00019,10.03771]
[1780317516199,46.01,72179.4,0.0,0.78015,0.00019,10.04065]
[1780317519220,46.01,72185.58,0.0,0.78132,0.00019,10.01078]
[1780317524255,46.01,72194.72,0.0,0.78303,0.00019,9.96671]
[1780317525261,46.01,72203.91,0.0,0.78475,0.00019,9.92214]
[1780317526269,46.01,72209.0,0.0,0.7857,0.00019,9.89741]
[1780317528284,46.01,72203.76,0.0,0.78471,0.00019,9.92311]
[1780317531304,46.02,72214.98,0.0,0.7868,0.00019,9.86854]
[1780317532312,46.02,72215.95,0.0,0.78698,0.00019,9.86391]
[1780317537349,46.02,72216.96,0.0,0.78714,0.00019,9.85958]
[1780317542382,46.02,72214.98,0.0,0.78679,0.00019,9.86895]
[1780317544402,46.02,72205.04,0.0,0.78494,0.00019,9.91735]
[1780317545405,46.02,72210.91,0.0,0.78604,0.00019,9.88861]
[1780317550439,46.01,72209.11,0.0,0.78572,0.00019,9.89696]
[1780317555474,46.01,72202.01,0.0,0.78441,0.00019,9.93109]
[1780317560509,46.0,72204.68,0.0,0.78493,0.00019,9.91744]
[1780317562526,46.0,72210.22,0.0,0.78597,0.00019,9.89025]
[1780317563529,46.0,72216.11,0.0,0.78707,0.00019,9.86145]
[1780317565543,46.0,72210.1,0.0,0.78595,0.00019,9.89079]
[1780317570579,46.0,72215.87,0.0,0.78705,0.00019,9.86201]
[1780317572594,46.0,72221.81,0.0,0.78826,0.00019,9.82576]
[1780317574607,46.0,72228.14,0.0,0.78944,0.00018,9.79447]
[1780317576622,45.99,72231.79,0.0,0.79012,0.00018,9.77641]
[1780317581657,45.99,72227.93,0.0,0.78942,0.00018,9.79507]
[1780317586693,45.99,72235.2,0.0,0.79077,0.00018,9.75898]
[1780317587700,45.99,72234.21,0.0,0.79059,0.00018,9.7638]
[1780317592736,45.99,72233.86,0.0,0.79055,0.00018,9.76503]
[1780317596768,45.98,72228.8,0.0,0.78963,0.00018,9.78933]
[1780317601802,45.98,72227.86,0.0,0.78948,0.00019,9.79347]
[1780317606838,45.97,72229.54,0.0,0.78982,0.00018,9.78444]
[1780317608852,45.97,72223.25,0.0,0.78866,0.00019,9.81516]
[1780317613886,45.97,72224.44,0.0,0.7889,0.00019,9.8088]
[1780317619927,45.96,72226.98,0.0,0.78938,0.00019,9.79588]
[1780317623959,45.96,72221.64,0.0,0.78841,0.00019,9.82165]
[1780317628992,45.96,72221.01,0.0,0.78831,0.00019,9.82418]
[1780317633025,45.95,72208.23,0.0,0.78605,0.00019,9.87936]
[1780317638059,45.94,72195.82,0.0,0.78376,0.00019,9.9389]
[1780317639066,45.94,72189.53,0.0,0.78258,0.00019,9.96941]
[1780317644108,45.94,72193.2,0.0,0.7833,0.00019,9.95088]
[1780317649138,45.93,72178.89,0.0,0.78061,0.00019,10.01984]
[1780317650148,45.93,72176.13,0.0,0.78009,0.00019,10.03306]
[1780317652164,45.93,72167.27,0.0,0.77841,0.00019,10.07555]
[1780317657194,45.92,72167.29,0.0,0.77846,0.00019,10.07445]
[1780317660221,45.92,72154.17,0.0,0.77596,0.00019,10.13709]
[1780317661223,45.92,72153.21,0.0,0.77578,0.00019,10.14162]
[1780317666258,45.91,72144.0,0.0,0.77402,0.00019,10.18528]
[1780317667265,45.91,72139.76,0.0,0.77321,0.00019,10.20541]
[1780317671294,45.91,72133.55,0.0,0.77203,0.00019,10.23437]
[1780317673309,45.9,72129.96,0.0,0.77136,0.00019,10.25088]
[1780317677336,45.9,72139.17,0.0,0.77316,0.00019,10.20655]
[1780317681363,45.9,72146.98,0.0,0.77468,0.00019,10.169]
[1780317682371,45.9,72152.9,0.0,0.77582,0.00019,10.1406]
[1780317687406,45.89,72157.17,0.0,0.77665,0.00019,10.11971]
[1780317691435,45.89,72167.09,0.0,0.77866,0.00019,10.06488]
[1780317696472,45.89,72170.34,0.0,0.77928,0.00019,10.04922]
[1780317701505,45.89,72172.63,0.0,0.77971,0.00019,10.03824]
[1780317704527,45.89,72179.8,0.0,0.78107,0.00019,10.0035]
[1780317706541,45.89,72185.55,0.0,0.78216,0.00019,9.97557]
[1780317711576,45.89,72187.74,0.0,0.78257,0.00019,9.96505]
[1780317712583,45.89,72181.4,0.0,0.78137,0.00019,9.9959]
[1780317714597,45.89,72169.39,0.0,0.77908,0.00019,10.05408]
[1780317715603,45.89,72169.77,0.0,0.77916,0.00019,10.05225]
[1780317720639,45.89,72172.53,0.0,0.77969,0.00019,10.03881]
[1780317725675,45.89,72170.85,0.0,0.77938,0.00019,10.04667]
[1780317730710,45.89,72166.85,0.0,0.77863,0.00019,10.06564]
[1780317733730,45.89,72172.12,0.0,0.77964,0.00019,10.03995]
[1780317738765,45.89,72174.87,0.0,0.78017,0.00019,10.02639]
[1780317743801,45.88,72174.51,0.0,0.78011,0.00019,10.02792]
[1780317748837,45.88,72180.05,0.0,0.78117,0.00019,10.00085]
[1780317750849,45.88,72184.72,0.0,0.78206,0.00019,9.97815]
[1780317755885,45.88,72186.15,0.0,0.78242,0.00019,9.96449]
[1780317760922,45.88,72193.14,0.0,0.78373,0.00019,9.93066]
[1780317763941,45.89,72187.56,0.0,0.78267,0.00019,9.95808]
[1780317764949,45.89,72180.8,0.0,0.78139,0.00019,9.991]
[1780317766962,45.89,72177.01,0.0,0.78067,0.00019,10.00941]
[1780317772839,45.89,72171.91,0.0,0.7797,0.00019,10.03408]
[1780317778042,45.89,72167.73,0.0,0.77891,0.00019,10.05408]
[1780317779050,45.89,72160.92,0.0,0.7776,0.00019,10.08698]
[1780317780055,45.89,72161.7,0.0,0.77775,0.00019,10.08321]
[1780317785097,45.89,72162.76,0.0,0.77796,0.00019,10.07808]
[1780317787113,45.89,72157.08,0.0,0.77687,0.00019,10.10543]
[1780317791139,45.88,72147.86,0.0,0.7751,0.00019,10.14963]
[1780317792151,45.88,72146.34,0.0,0.77481,0.00019,10.15684]
[1780317794161,45.88,72139.63,0.0,0.77352,0.00019,10.18878]
[1780317799215,45.88,72136.46,0.0,0.77293,0.00019,10.20331]
[1780317801213,45.87,72126.79,0.0,0.77105,0.0002,10.24914]
[1780317802218,45.87,72126.89,0.0,0.77108,0.0002,10.24848]
[1780317806245,45.87,72121.74,0.0,0.77009,0.0002,10.27263]
[1780317809264,45.87,72112.78,0.0,0.76834,0.0002,10.31498]
[1780317810272,45.87,72112.36,0.0,0.76826,0.0002,10.31689]
[1780317811280,45.87,72118.97,0.0,0.76965,0.0002,10.27869]
[1780317813293,45.87,72123.02,0.0,0.77045,0.0002,10.25936]
[1780317818333,45.87,72126.06,0.0,0.77105,0.0002,10.24479]
[1780317821350,45.86,72134.27,0.0,0.77265,0.00019,10.20551]
[1780317826385,45.86,72137.04,0.0,0.77321,0.00019,10.19186]
[1780317833440,45.86,72136.86,0.0,0.77319,0.00019,10.19236]
[1780317838472,45.86,72135.39,0.0,0.77292,0.00019,10.199]
[1780317843506,45.85,72137.1,0.0,0.77326,0.00019,10.19046]
[1780317848555,45.85,72138.94,0.0,0.77363,0.00019,10.1814]
[1780317850572,45.85,72156.31,0.0,0.77699,0.00019,10.09791]
[1780317851578,45.85,72163.12,0.0,0.7783,0.00019,10.065]
[1780317852586,45.85,72167.64,0.0,0.77916,0.00019,10.04313]
[1780317853594,45.85,72169.79,0.0,0.77957,0.00019,10.03277]
[1780317854600,45.85,72176.81,0.0,0.78091,0.00019,9.99872]
[1780317855608,45.85,72181.78,0.0,0.78185,0.00019,9.97462]
[1780317857621,45.85,72187.8,0.0,0.78299,0.00019,9.94542]
[1780317859636,45.85,72181.87,0.0,0.78186,0.00019,9.97442]
[1780317864672,45.85,72181.66,0.0,0.78181,0.00019,9.97566]
[1780317869706,45.86,72177.55,0.0,0.78102,0.00019,9.99589]
[1780317874741,45.86,72171.76,0.0,0.78001,0.00019,10.01734]
[1780317876754,45.86,72165.46,0.0,0.7788,0.00019,10.04792]
[1780317877763,45.86,72161.3,0.0,0.778,0.00019,10.06806]
[1780317882798,45.86,72158.99,0.0,0.77755,0.00019,10.0793]
[1780317885817,45.86,72164.72,0.0,0.77865,0.00019,10.05164]
[1780317887831,45.86,72171.24,0.0,0.7799,0.00019,10.02016]
[1780317892870,45.86,72182.02,0.0,0.78194,0.00019,9.96802]
[1780317896895,45.86,72185.48,0.0,0.78259,0.00019,9.95138]
[1780317901930,45.87,72178.25,0.0,0.7812,0.00019,9.98687]
[1780317904951,45.87,72188.7,0.0,0.78318,0.00019,9.93614]
[1780317906965,45.87,72200.59,0.0,0.78542,0.00019,9.87816]
[1780317907971,45.87,72199.77,0.0,0.78526,0.00019,9.88224]
[1780317913007,45.87,72196.97,0.0,0.78473,0.00019,9.89613]
[1780317918042,45.86,72197.24,0.0,0.7848,0.00019,9.89415]
[1780317919048,45.86,72202.94,0.0,0.78588,0.00019,9.86618]
[1780317923908,45.86,72195.13,0.0,0.78443,0.00019,9.90388]
[1780317927106,45.86,72184.15,0.0,0.78237,0.00019,9.95702]
[1780317928114,45.86,72182.53,0.0,0.78207,0.00019,9.96476]
[1780317929122,45.85,72174.67,0.0,0.78058,0.00019,10.00281]
[1780317930143,45.85,72169.82,0.0,0.77966,0.00019,10.02614]
[1780317931146,45.85,72162.88,0.0,0.77843,0.00019,10.05274]
[1780317932151,45.85,72158.58,0.0,0.77761,0.00019,10.07333]
[1780317933977,45.85,72158.95,0.0,0.77769,0.00019,10.07132]
[1780317936180,45.85,72159.95,0.0,0.77789,0.00019,10.06631]
[1780317941215,45.84,72160.03,0.0,0.77792,0.00019,10.06571]
[1780317946061,45.84,72154.82,0.0,0.77693,0.00019,10.09053]
[1780317948263,45.84,72145.28,0.0,0.77509,0.00019,10.13633]
[1780317949271,45.84,72144.7,0.0,0.77498,0.00019,10.13904]
[1780317952104,45.84,72137.2,0.0,0.77353,0.00019,10.17476]
[1780317957326,45.83,72135.04,0.0,0.77314,0.00019,10.18451]
[1780317962362,45.83,72133.99,0.0,0.77296,0.00019,10.18893]
[1780317967399,45.82,72136.93,0.0,0.77355,0.00019,10.1743]
[1780317969410,45.82,72129.48,0.0,0.77211,0.0002,10.20973]
[1780317970418,45.82,72127.46,0.0,0.77172,0.0002,10.21923]
[1780317974446,45.82,72115.85,0.0,0.76946,0.0002,10.27412]
[1780317975452,45.82,72111.8,0.0,0.76867,0.0002,10.29321]
[1780317977466,45.82,72098.57,0.0,0.76607,0.0002,10.35555]
[1780317978475,45.81,72090.99,0.0,0.76457,0.0002,10.3911]
[1780317979481,45.81,72089.64,0.0,0.7643,0.0002,10.39734]
[1780317980489,45.81,72084.5,0.0,0.76328,0.0002,10.42136]
[1780317983509,45.81,72084.19,0.0,0.76324,0.0002,10.42244]
[1780317988546,45.8,72081.34,0.0,0.76269,0.0002,10.43515]
[1780317993581,45.8,72081.61,0.0,0.76285,0.0002,10.42679]
[1780317998616,45.8,72083.27,0.0,0.76319,0.0002,10.41881]
[1780317999622,45.8,72076.8,0.0,0.7619,0.0002,10.44903]
[1780318001638,45.8,72075.8,0.0,0.76171,0.0002,10.45355]
[1780318002646,45.8,72087.21,0.0,0.76399,0.0002,10.40007]
[1780318003650,45.8,72088.59,0.0,0.76427,0.0002,10.39357]
[1780318006673,45.8,72094.61,0.0,0.76546,0.0002,10.36525]
[1780318009692,45.8,72098.05,0.0,0.76614,0.0002,10.34912]
[1780318013723,45.8,72091.36,0.0,0.76482,0.0002,10.38045]
[1780318018763,45.79,72081.66,0.0,0.7629,0.0002,10.42563]
[1780318019765,45.79,72072.72,0.0,0.76112,0.0002,10.46725]
[1780318024802,45.79,72072.16,0.0,0.76101,0.0002,10.46978]
[1780318029849,45.79,72074.02,0.0,0.76139,0.0002,10.46099]
[1780318034886,45.79,72075.69,0.0,0.76173,0.0002,10.45313]
[1780318037906,45.79,72069.82,0.0,0.76055,0.0002,10.48047]
[1780318039920,45.79,72062.98,0.0,0.75918,0.0002,10.51218]
[1780318041938,45.79,72057.84,0.0,0.75815,0.0002,10.53584]
[1780318046972,45.78,72059.11,0.0,0.75842,0.0002,10.52949]
[1780318052014,45.78,72055.82,0.0,0.75787,0.0002,10.53749]
[1780318057044,45.77,72054.89,0.0,0.7577,0.0002,10.54128]
[1780318062078,45.77,72053.17,0.0,0.75738,0.0002,10.54871]
[1780318067120,45.77,72072.56,0.0,0.7613,0.0002,10.45845]
[1780318068126,45.77,72074.19,0.0,0.76162,0.0002,10.45091]
[1780318069134,45.77,72066.95,0.0,0.76016,0.0002,10.48473]
[1780318070140,45.77,72065.67,0.0,0.7599,0.0002,10.49072]
[1780318075177,45.77,72062.62,0.0,0.75928,0.0002,10.50501]
[1780318077191,45.77,72056.35,0.0,0.75802,0.0002,10.53407]
[1780318082224,45.77,72049.25,0.0,0.75658,0.0002,10.56681]
[1780318083230,45.77,72049.11,0.0,0.75656,0.0002,10.5674]
[1780318088270,45.77,72051.16,0.0,0.75698,0.0002,10.55776]
[1780318090283,45.77,72045.5,0.0,0.75583,0.0002,10.58379]
[1780318096126,45.76,72029.64,0.0,0.75262,0.0002,10.65613]
[1780318097332,45.76,72028.92,0.0,0.75247,0.0002,10.65929]
[1780318098340,45.76,72021.28,0.0,0.75091,0.00021,10.69403]
[1780318099349,45.76,72019.21,0.0,0.75049,0.00021,10.70334]
[1780318102368,45.74,72033.49,0.0,0.7535,0.0002,10.63633]
[1780318103374,45.74,72033.96,0.0,0.75359,0.0002,10.63422]
[1780318108409,45.74,72029.66,0.0,0.75271,0.0002,10.65403]
[1780318113445,45.74,72030.17,0.0,0.75291,0.0002,10.64475]
[1780318118480,45.74,72027.54,0.0,0.75238,0.00021,10.65651]
[1780318123515,45.74,72024.21,0.0,0.75171,0.00021,10.67138]
[1780318126535,45.73,72039.78,0.0,0.75491,0.0002,10.59993]
[1780318127542,45.73,72037.79,0.0,0.7545,0.0002,10.60908]
[1780318130570,45.73,72044.77,0.0,0.75592,0.0002,10.577]
[1780318131575,45.73,72058.76,0.0,0.75876,0.0002,10.51233]
[1780318132581,45.74,72059.82,0.0,0.75897,0.0002,10.50746]
[1780318137617,45.74,72055.94,0.0,0.75818,0.0002,10.5257]
[1780318142651,45.74,72054.23,0.0,0.75782,0.0002,10.53389]
[1780318147687,45.74,72057.8,0.0,0.75852,0.0002,10.51781]
[1780318149700,45.75,72057.16,0.0,0.75838,0.0002,10.52102]
[1780318153731,45.75,72050.91,0.0,0.7571,0.0002,10.55022]
[1780318157758,45.75,72047.94,0.0,0.75649,0.0002,10.56416]
[1780318159773,45.75,72053.1,0.0,0.75753,0.0002,10.54043]
[1780318164807,45.76,72054.56,0.0,0.75781,0.0002,10.53406]
[1780318169842,45.76,72060.04,0.0,0.7589,0.0002,10.50912]
[1780318174878,45.76,72063.42,0.0,0.75966,0.0002,10.48704]
[1780318177898,45.77,72069.63,0.0,0.7609,0.0002,10.45839]
[1780318182938,45.77,72069.47,0.0,0.76085,0.0002,10.45968]
[1780318187969,45.77,72065.07,0.0,0.75994,0.0002,10.4806]
[1780318193004,45.78,72064.9,0.0,0.7599,0.0002,10.48167]
[1780318198039,45.78,72067.52,0.0,0.76041,0.0002,10.46977]
[1780318203073,45.78,72061.2,0.0,0.75912,0.0002,10.49947]
[1780318205087,45.78,72058.23,0.0,0.75852,0.0002,10.51329]
[1780318210124,45.78,72054.88,0.0,0.75784,0.0002,10.52885]
[1780318211146,45.78,72063.96,0.0,0.75968,0.0002,10.48675]
[1780318213162,45.78,72064.34,0.0,0.75975,0.0002,10.48508]
[1780318218182,45.79,72066.42,0.0,0.76016,0.0002,10.47569]
[1780318223222,45.79,72066.82,0.0,0.76023,0.0002,10.47412]
[1780318226240,45.79,72072.73,0.0,0.7614,0.0002,10.44679]
[1780318229264,45.79,72063.23,0.0,0.75948,0.0002,10.49124]
[1780318231276,45.79,72058.78,0.0,0.75867,0.0002,10.50521]
[1780318233290,45.79,72052.98,0.0,0.7575,0.0002,10.53208]
[1780318238325,45.79,72052.19,0.0,0.75734,0.0002,10.53569]
[1780318243362,45.79,72056.78,0.0,0.75827,0.0002,10.51438]
[1780318248396,45.79,72056.98,0.0,0.75831,0.0002,10.51351]
[1780318249402,45.79,72069.76,0.0,0.76089,0.0002,10.45416]
[1780318250409,45.79,72071.34,0.0,0.7612,0.0002,10.44687]
[1780318256249,45.8,72071.89,0.0,0.76129,0.0002,10.44484]
[1780318261486,45.8,72071.83,0.0,0.76126,0.0002,10.44556]
[1780318263500,45.8,72083.35,0.0,0.76356,0.0002,10.3919]
[1780318264506,45.81,72088.04,0.0,0.76449,0.0002,10.37004]
[1780318269542,45.81,72086.25,0.0,0.76412,0.0002,10.37879]
[1780318274580,45.81,72085.56,0.0,0.76398,0.0002,10.38201]
[1780318279613,45.81,72085.23,0.0,0.76391,0.0002,10.38361]
[1780318284647,45.81,72088.54,0.0,0.76456,0.0002,10.36844]
[1780318289681,45.82,72087.1,0.0,0.76426,0.0002,10.37553]
[1780318294716,45.82,72086.44,0.0,0.76422,0.0002,10.3718]
[1780318297738,45.82,72079.16,0.0,0.76276,0.0002,10.40606]
[1780318298744,45.82,72078.53,0.0,0.76263,0.0002,10.40905]
[1780318300759,45.82,72088.11,0.0,0.76455,0.0002,10.36415]
[1780318301766,45.82,72088.1,0.0,0.76454,0.0002,10.3642]
[1780318306801,45.82,72090.25,0.0,0.76497,0.0002,10.35414]
[1780318311837,45.82,72089.93,0.0,0.76491,0.0002,10.3556]
[1780318316872,45.82,72090.62,0.0,0.76504,0.0002,10.35239]
[1780318321913,45.82,72085.58,0.0,0.76404,0.0002,10.37616]
[1780318323925,45.82,72090.6,0.0,0.76504,0.0002,10.35256]
[1780318328960,45.81,72089.23,0.0,0.76478,0.0002,10.35865]
[1780318331982,45.81,72082.07,0.0,0.76336,0.0002,10.392]
[1780318337016,45.81,72085.76,0.0,0.76411,0.0002,10.3744]
[1780318340059,45.81,72096.45,0.0,0.76624,0.0002,10.32405]
[1780318341049,45.81,72108.86,0.0,0.76869,0.0002,10.2654]
[1780318342054,45.81,72108.01,0.0,0.76852,0.0002,10.26954]
[1780318347089,45.81,72107.98,0.0,0.76851,0.0002,10.26973]
[1780318353131,45.81,72108.69,0.0,0.76874,0.0002,10.25967]
[1780318358167,45.81,72114.19,0.0,0.76982,0.0002,10.23375]
[1780318362195,45.82,72120.91,0.0,0.77113,0.0002,10.20205]
[1780318368237,45.82,72121.78,0.0,0.77128,0.0002,10.19851]
[1780318369243,45.82,72109.88,0.0,0.76893,0.0002,10.25514]
[1780318370252,45.82,72107.11,0.0,0.76839,0.0002,10.26825]
[1780318375286,45.82,72102.44,0.0,0.76747,0.0002,10.29023]
[1780318378310,45.82,72096.0,0.0,0.76619,0.0002,10.32059]
[1780318383346,45.82,72096.18,0.0,0.76624,0.0002,10.31957]
[1780318384353,45.82,72105.91,0.0,0.76817,0.0002,10.27355]
[1780318385360,45.82,72108.76,0.0,0.76873,0.0002,10.26006]
[1780318390395,45.82,72111.38,0.0,0.76924,0.0002,10.24778]
[1780318395430,45.82,72114.17,0.0,0.76978,0.0002,10.23479]
[1780318400465,45.82,72109.58,0.0,0.76886,0.0002,10.25684]
[1780318403485,45.82,72103.09,0.0,0.76758,0.0002,10.28768]
[1780318408522,45.82,72103.56,0.0,0.76767,0.0002,10.28548]
[1780318414564,45.82,72101.19,0.0,0.7673,0.0002,10.28985]
[1780318416579,45.82,72096.07,0.0,0.76628,0.0002,10.31399]
[1780318421615,45.82,72095.41,0.0,0.76616,0.0002,10.31691]
[1780318426649,45.82,72095.0,0.0,0.76608,0.0002,10.31866]
[1780318431684,45.82,72095.77,0.0,0.76625,0.0002,10.3148]
[1780318436720,45.82,72103.47,0.0,0.76778,0.0002,10.27823]
[1780318441545,45.82,72105.44,0.0,0.76817,0.0002,10.26887]
[1780318446792,45.82,72099.4,0.0,0.76698,0.0002,10.29738]
[1780318447797,45.82,72094.15,0.0,0.76594,0.0002,10.3221]
[1780318449813,45.82,72092.28,0.0,0.76557,0.0002,10.3308]
[1780318454847,45.81,72091.6,0.0,0.76545,0.0002,10.3337]
[1780318458875,45.81,72086.08,0.0,0.76436,0.0002,10.35939]
[1780318461896,45.81,72075.0,0.0,0.76215,0.0002,10.41104]
[1780318462902,45.81,72069.27,0.0,0.76101,0.0002,10.43765]
[1780318464917,45.81,72064.86,0.0,0.76012,0.0002,10.458]
[1780318469953,45.8,72063.63,0.0,0.7599,0.0002,10.4632]
[1780318472972,45.8,72058.01,0.0,0.75887,0.0002,10.48219]
[1780318478009,45.79,72058.25,0.0,0.75894,0.0002,10.48048]
[1780318479014,45.79,72048.93,0.0,0.75706,0.0002,10.52348]
[1780318480021,45.79,72046.8,0.0,0.75663,0.0002,10.53315]
[1780318483046,45.79,72036.38,0.0,0.75452,0.0002,10.58082]
[1780318484052,45.79,72033.07,0.0,0.75384,0.0002,10.59591]
[1780318488079,45.78,72026.97,0.0,0.75261,0.00021,10.6234]
[1780318493114,45.78,72027.25,0.0,0.7527,0.00021,10.62146]
[1780318495127,45.77,72034.44,0.0,0.75418,0.0002,10.58832]
[1780318500162,45.77,72038.83,0.0,0.7551,0.0002,10.56769]
[1780318504190,45.77,72046.85,0.0,0.75675,0.0002,10.53049]
[1780318506203,45.77,72052.09,0.0,0.75781,0.0002,10.50621]
[1780318511241,45.77,72055.97,0.0,0.7586,0.0002,10.48825]
[1780318514260,45.77,72050.32,0.0,0.75745,0.0002,10.5144]
[1780318519296,45.77,72048.01,0.0,0.75699,0.0002,10.52495]
[1780318523324,45.77,72053.69,0.0,0.75815,0.0002,10.49863]
[1780318528358,45.77,72046.7,0.0,0.75673,0.0002,10.53094]
[1780318533393,45.76,72046.32,0.0,0.75675,0.0002,10.52581]
[1780318538429,45.76,72042.85,0.0,0.75604,0.0002,10.54171]
[1780318543464,45.76,72043.16,0.0,0.75611,0.0002,10.54016]
[1780318548498,45.76,72043.17,0.0,0.75612,0.0002,10.53998]
[1780318553534,45.76,72043.69,0.0,0.75623,0.0002,10.53747]
[1780318558569,45.76,72044.99,0.0,0.7565,0.0002,10.53135]
[1780318563604,45.76,72045.86,0.0,0.75668,0.0002,10.52727]
[1780318567631,45.76,72051.15,0.0,0.75776,0.0002,10.50281]
[1780318572681,45.76,72056.13,0.0,0.75876,0.0002,10.47988]
[1780318574687,45.76,72130.2,0.0,0.77351,0.0002,10.13032]
[1780318575698,45.76,72130.89,0.0,0.77363,0.0002,10.12735]
[1780318576699,45.77,72111.75,0.0,0.76985,0.0002,10.21916]
[1780318577708,45.77,72111.24,0.0,0.76975,0.0002,10.22167]
[1780318582754,45.76,72106.65,0.0,0.76885,0.0002,10.2433]
[1780318584758,45.77,72095.07,0.0,0.76655,0.0002,10.29823]
[1780318585766,45.76,72094.8,0.0,0.7665,0.0002,10.29947]
[1780318590821,45.76,72095.75,0.0,0.7667,0.0002,10.29474]
[1780318592654,45.76,72101.31,0.0,0.7679,0.0002,10.26155]
[1780318597865,45.76,72097.19,0.0,0.76708,0.0002,10.2811]
[1780318602901,45.76,72093.55,0.0,0.76636,0.0002,10.29821]
[1780318607935,45.76,72093.9,0.0,0.76643,0.0002,10.29645]
[1780318609949,45.76,72088.37,0.0,0.76533,0.0002,10.32245]
[1780318614986,45.76,72084.2,0.0,0.76451,0.0002,10.34178]
[1780318616998,45.76,72090.45,0.0,0.76577,0.0002,10.31221]
[1780318620025,45.76,72093.79,0.0,0.76644,0.0002,10.29637]
[1780318625057,45.76,72094.5,0.0,0.76658,0.0002,10.29294]
[1780318626065,45.75,72086.82,0.0,0.76505,0.0002,10.32916]
[1780318627084,45.75,72082.97,0.0,0.76428,0.0002,10.34724]
[1780318629088,45.75,72075.86,0.0,0.76286,0.0002,10.38048]
[1780318634125,45.75,72079.87,0.0,0.76368,0.0002,10.36138]
[1780318639162,45.75,72089.84,0.0,0.76568,0.0002,10.31424]
[1780318641173,45.75,72092.73,0.0,0.76626,0.0002,10.30056]
[1780318646210,45.75,72096.9,0.0,0.76709,0.0002,10.28084]
[1780318648221,45.75,72102.11,0.0,0.76812,0.0002,10.25618]
[1780318653256,45.75,72098.8,0.0,0.76755,0.0002,10.26523]
[1780318658293,45.75,72099.27,0.0,0.76764,0.0002,10.2631]
[1780318663326,45.75,72098.17,0.0,0.76742,0.0002,10.26843]
[1780318668361,45.75,72097.61,0.0,0.7673,0.0002,10.27116]
[1780318673399,45.75,72101.06,0.0,0.76798,0.0002,10.25492]
[1780318674404,45.75,72108.29,0.0,0.76941,0.0002,10.22069]
[1780318679438,45.76,72110.68,0.0,0.76987,0.0002,10.20965]
[1780318685480,45.76,72111.84,0.0,0.77009,0.0002,10.20441]
[1780318690516,45.76,72113.69,0.0,0.77045,0.0002,10.19565]
[1780318696557,45.76,72115.17,0.0,0.77075,0.0002,10.18843]
[1780318701594,45.76,72110.73,0.0,0.76989,0.0002,10.20927]
[1780318706629,45.75,72115.54,0.0,0.77085,0.0002,10.18594]
[1780318711664,45.75,72116.99,0.0,0.77124,0.0002,10.17196]
[1780318716701,45.75,72121.43,0.0,0.77212,0.0002,10.15053]
[1780318721739,45.75,72124.84,0.0,0.7728,0.0002,10.1341]
[1780318726770,45.75,72118.8,0.0,0.77161,0.0002,10.16294]
[1780318730800,45.75,72100.68,0.0,0.76804,0.0002,10.24901]
[1780318731808,45.75,72099.15,0.0,0.76774,0.0002,10.25613]
[1780318736841,45.74,72096.82,0.0,0.76731,0.0002,10.26645]
[1780318738855,45.74,72102.45,0.0,0.76843,0.0002,10.23961]
[1780318743889,45.74,72105.8,0.0,0.7691,0.0002,10.22349]
[1780318747917,45.74,72110.84,0.0,0.7701,0.0002,10.19943]
[1780318752952,45.73,72109.3,0.0,0.76981,0.0002,10.2065]
[1780318757988,45.73,72112.18,0.0,0.77039,0.0002,10.19249]
[1780318763024,45.73,72107.22,0.0,0.76941,0.0002,10.21606]
[1780318768058,45.73,72105.37,0.0,0.76907,0.0002,10.22436]
[1780318771080,45.73,72100.61,0.0,0.76822,0.0002,10.24005]
[1780318776117,45.72,72099.63,0.0,0.76803,0.0002,10.2445]
[1780318777953,45.72,72104.94,0.0,0.76909,0.0002,10.2192]
[1780318780975,45.72,72109.24,0.0,0.76994,0.0002,10.19872]
[1780318784171,45.72,72117.77,0.0,0.77163,0.0002,10.15798]
[1780318788200,45.72,72123.15,0.0,0.77269,0.0002,10.1321]
[1780318793235,45.72,72124.21,0.0,0.7729,0.0002,10.12697]
[1780318798270,45.72,72127.3,0.0,0.77351,0.0002,10.11213]
[1780318802322,45.72,72135.34,0.0,0.77508,0.0002,10.07353]
[1780318804336,45.72,72118.51,0.0,0.77178,0.0002,10.15436]
[1780318805340,45.72,72122.36,0.0,0.77254,0.0002,10.13588]
[1780318809370,45.72,72114.46,0.0,0.77099,0.0002,10.17352]
[1780318814404,45.72,72119.52,0.0,0.77199,0.0002,10.14908]
[1780318819440,45.72,72131.69,0.0,0.77439,0.0002,10.09057]
[1780318820448,45.72,72131.83,0.0,0.77441,0.0002,10.08993]
[1780318823469,45.72,72126.36,0.0,0.77334,0.0002,10.11628]
[1780318824475,45.72,72121.21,0.0,0.77233,0.0002,10.14099]
[1780318828505,45.72,72111.15,0.0,0.77035,0.0002,10.18891]
[1780318829511,45.72,72104.22,0.0,0.76898,0.0002,10.22191]
[1780318831525,45.72,72103.22,0.0,0.76888,0.0002,10.21963]
[1780318836559,45.71,72102.41,0.0,0.76873,0.0002,10.22339]
[1780318841595,45.71,72099.97,0.0,0.76825,0.0002,10.23485]
[1780318847638,45.71,72098.84,0.0,0.76803,0.0002,10.23994]
[1780318852673,45.71,72099.7,0.0,0.76821,0.0002,10.23572]
[1780318856704,45.71,72109.2,0.0,0.7701,0.0002,10.1904]
[1780318857709,45.71,72113.75,0.0,0.771,0.0002,10.1687]
[1780318859722,45.71,72122.17,0.0,0.77266,0.0002,10.12842]
[1780318864756,45.71,72122.86,0.0,0.77279,0.0002,10.12512]
[1780318869792,45.71,72122.93,0.0,0.7728,0.0002,10.1248]
[1780318874828,45.71,72127.15,0.0,0.77363,0.0002,10.10459]
[1780318879862,45.71,72127.54,0.0,0.7737,0.0002,10.10281]
[1780318881875,45.71,72134.13,0.0,0.77499,0.0002,10.07117]
[1780318883890,45.71,72127.82,0.0,0.77375,0.0002,10.10164]
[1780318884896,45.71,72125.0,0.0,0.7732,0.0002,10.11521]
[1780318886911,45.71,72120.55,0.0,0.77232,0.0002,10.13653]
[1780318891945,45.71,72111.8,0.0,0.7707,0.0002,10.17139]
[1780318896981,45.71,72123.13,0.0,0.77294,0.0002,10.11693]
[1780318897988,45.71,72125.23,0.0,0.77335,0.0002,10.10686]
[1780318903025,45.71,72130.8,0.0,0.77444,0.0002,10.08013]
[1780318904032,45.71,72130.9,0.0,0.77446,0.0002,10.0797]
[1780318905038,45.71,72122.65,0.0,0.77284,0.0002,10.11937]
[1780318906044,45.71,72117.94,0.0,0.77191,0.0002,10.14194]
[1780318910072,45.71,72114.14,0.0,0.77117,0.0002,10.16002]
[1780318915108,45.71,72103.78,0.0,0.76913,0.0002,10.20919]
[1780318917122,45.71,72098.19,0.0,0.76802,0.0002,10.23558]
[1780318919136,45.7,72094.48,0.0,0.76729,0.0002,10.25302]
[1780318921150,45.7,72088.75,0.0,0.76615,0.0002,10.28005]
[1780318923165,45.7,72102.21,0.0,0.76884,0.0002,10.21609]
[1780318924172,45.7,72102.42,0.0,0.76888,0.0002,10.21508]
[1780318927193,45.7,72091.32,0.0,0.76667,0.0002,10.26774]
[1780318928202,45.7,72081.7,0.0,0.76475,0.0002,10.31302]
[1780318929212,45.7,72072.64,0.0,0.76294,0.0002,10.35543]
[1780318930212,45.7,72060.84,0.0,0.76056,0.0002,10.41058]
[1780318931222,45.7,72063.96,0.0,0.76119,0.0002,10.39588]
[1780318936256,45.69,72063.55,0.0,0.76112,0.0002,10.39749]
[1780318937263,45.69,72069.35,0.0,0.7623,0.0002,10.3703]
[1780318939278,45.69,72073.45,0.0,0.76313,0.0002,10.35105]
[1780318945156,45.69,72083.44,0.0,0.76514,0.0002,10.30382]
[1780318950353,45.69,72084.68,0.0,0.7654,0.0002,10.29773]
[1780318953374,45.69,72074.43,0.0,0.76344,0.0002,10.33911]
[1780318955226,45.69,72068.85,0.0,0.76232,0.0002,10.36506]
[1780318956395,45.69,72059.38,0.0,0.76041,0.0002,10.40934]
[1780318958410,45.69,72057.14,0.0,0.75996,0.0002,10.41965]
[1780318963454,45.68,72050.7,0.0,0.75866,0.0002,10.44926]
[1780318967481,45.68,72045.02,0.0,0.75753,0.0002,10.47509]
[1780318970501,45.67,72039.78,0.0,0.75647,0.0002,10.49904]
[1780318974529,45.67,72028.02,0.0,0.75408,0.00021,10.55268]
[1780318975540,45.67,72025.34,0.0,0.75353,0.00021,10.56486]
[1780318977675,45.67,72017.63,0.0,0.75195,0.00021,10.60001]
[1780318978568,45.67,72001.81,0.0,0.74866,0.00021,10.67198]
[1780318979581,45.64,71968.82,0.0,0.74184,0.00021,10.8178]
[1780318981618,45.64,71987.5,0.0,0.74578,0.00021,10.73415]
[1780318982607,45.64,71990.51,0.0,0.74642,0.00021,10.72041]
[1780318984630,45.64,71981.62,0.0,0.74456,0.00021,10.76011]
[1780318985625,45.64,71976.03,0.0,0.74339,0.00021,10.78496]
[1780318990659,45.63,71978.05,0.0,0.74384,0.00021,10.77542]
[1780318994687,45.63,71969.78,0.0,0.74211,0.00021,10.81197]
[1780318999721,45.62,71968.97,0.0,0.74196,0.00021,10.81516]
[1780319002743,45.62,71956.57,0.0,0.73933,0.00021,10.86999]
[1780319007778,45.62,71947.84,0.0,0.73749,0.00021,10.90798]
[1780319010801,45.61,71958.58,0.0,0.73983,0.00021,10.85969]
[1780319016844,45.61,71959.59,0.0,0.74014,0.00021,10.84839]
[1780319021878,45.6,71962.11,0.0,0.74068,0.00021,10.83702]
[1780319024898,45.6,71955.84,0.0,0.73936,0.00021,10.86461]
[1780319027919,45.6,71961.41,0.0,0.74055,0.00021,10.83979]
[1780319032956,45.6,71964.73,0.0,0.74126,0.00021,10.825]
[1780319037990,45.6,71964.62,0.0,0.74124,0.00021,10.82539]
[1780319043028,45.6,71976.83,0.0,0.74383,0.00021,10.77081]
[1780319044036,45.6,71980.96,0.0,0.7447,0.00021,10.75231]
[1780319047055,45.6,71988.21,0.0,0.74622,0.00021,10.71981]
[1780319052092,45.6,71979.26,0.0,0.74432,0.00021,10.76032]
[1780319053099,45.6,71974.74,0.0,0.74337,0.00021,10.78057]
[1780319057126,45.6,71969.22,0.0,0.7422,0.00021,10.80518]
[1780319059140,45.6,71963.95,0.0,0.74109,0.00021,10.82857]
[1780319064174,45.6,71953.13,0.0,0.73879,0.00021,10.87626]
[1780319065182,45.6,71954.16,0.0,0.73902,0.00021,10.87164]
[1780319070216,45.6,71954.99,0.0,0.7392,0.00021,10.86777]
[1780319075336,45.6,71958.92,0.0,0.74013,0.00021,10.84365]
[1780319081313,45.6,71953.73,0.0,0.73903,0.00021,10.86653]
[1780319086353,45.59,71952.54,0.0,0.73878,0.00021,10.87165]
[1780319087360,45.59,71945.53,0.0,0.73729,0.00021,10.90246]
[1780319092396,45.59,71940.79,0.0,0.73628,0.00021,10.92295]
[1780319094410,45.59,71932.8,0.0,0.73457,0.00022,10.95771]
[1780319098436,45.59,71940.13,0.0,0.73616,0.00021,10.92547]
[1780319100451,45.59,71945.22,0.0,0.73725,0.00021,10.90312]
[1780319106493,45.59,71947.89,0.0,0.73782,0.00021,10.8914]
[1780319109513,45.59,71936.74,0.0,0.73544,0.00021,10.94025]
[1780319114550,45.58,71938.06,0.0,0.73573,0.00021,10.93429]
[1780319119587,45.58,71933.6,0.0,0.73478,0.00022,10.9536]
[1780319124619,45.58,71934.18,0.0,0.73491,0.00022,10.9509]
[1780319129654,45.58,71931.1,0.0,0.73426,0.00022,10.96413]
[1780319134691,45.58,71930.69,0.0,0.73427,0.00022,10.95902]
[1780319139724,45.57,71931.9,0.0,0.73454,0.00022,10.95354]
[1780319144761,45.57,71934.52,0.0,0.73511,0.00022,10.942]
[1780319149794,45.57,71933.64,0.0,0.73492,0.00022,10.94575]
[1780319154830,45.57,71929.85,0.0,0.73411,0.00022,10.96217]
[1780319159865,45.57,71928.73,0.0,0.73388,0.00022,10.96683]
[1780319164901,45.57,71927.19,0.0,0.73356,0.00022,10.9733]
[1780319166913,45.56,71921.53,0.0,0.73234,0.00022,10.99771]
[1780319171949,45.56,71924.22,0.0,0.73294,0.00022,10.98576]
[1780319176984,45.56,71916.72,0.0,0.73133,0.00022,11.01789]
[1780319182021,45.55,71921.87,0.0,0.73246,0.00022,10.99524]
[1780319187057,45.55,71933.26,0.0,0.73493,0.00022,10.94552]
[1780319192094,45.55,71932.67,0.0,0.73489,0.00022,10.94138]
[1780319197126,45.55,71932.93,0.0,0.73495,0.00022,10.94022]
[1780319202162,45.55,71935.3,0.0,0.73546,0.00022,10.92988]
[1780319207198,45.55,71931.57,0.0,0.73466,0.00022,10.94614]
[1780319212233,45.55,71927.75,0.0,0.73384,0.00022,10.96271]
[1780319218274,45.55,71929.31,0.0,0.73418,0.00022,10.95579]
[1780319223310,45.55,71935.78,0.0,0.73558,0.00022,10.9275]
[1780319228343,45.55,71934.13,0.0,0.73522,0.00022,10.93472]
[1780319233379,45.55,71932.57,0.0,0.73488,0.00022,10.94155]
[1780319238414,45.55,71932.08,0.0,0.73478,0.00022,10.94363]
[1780319239422,45.55,71925.5,0.0,0.73336,0.00022,10.97225]
[1780319241435,45.55,71922.61,0.0,0.73274,0.00022,10.9847]
[1780319246470,45.54,71919.88,0.0,0.73216,0.00022,10.99623]
[1780319251505,45.54,71918.98,0.0,0.73207,0.00022,10.99316]
[1780319257547,45.54,71917.78,0.0,0.73181,0.00022,10.99833]
[1780319260569,45.54,71912.36,0.0,0.73064,0.00022,11.02169]
[1780319265603,45.54,71914.16,0.0,0.73103,0.00022,11.01382]
[1780319270640,45.54,71911.43,0.0,0.73045,0.00022,11.02546]
[1780319276503,45.53,71910.68,0.0,0.73029,0.00022,11.02851]
[1780319281717,45.53,71909.55,0.0,0.73005,0.00022,11.0332]
[1780319286753,45.53,71908.09,0.0,0.72974,0.00022,11.03929]
[1780319291788,45.53,71908.28,0.0,0.72979,0.00022,11.0383]
[1780319296823,45.53,71907.56,0.0,0.72965,0.00022,11.04117]
[1780319299844,45.52,71915.33,0.0,0.73134,0.00022,11.00761]
[1780319303871,45.52,71918.99,0.0,0.73214,0.00022,10.99176]
[1780319308906,45.52,71920.16,0.0,0.73239,0.00022,10.98668]
[1780319313950,45.52,71921.18,0.0,0.73271,0.00022,10.97535]
[1780319317976,45.52,71912.57,0.0,0.73085,0.00022,11.01237]
[1780319318983,45.52,71910.37,0.0,0.73038,0.00022,11.02168]
[1780319324023,45.51,71910.73,0.0,0.73047,0.00022,11.02]
[1780319329057,45.51,71909.84,0.0,0.73028,0.00022,11.0237]
[1780319334093,45.51,71905.83,0.0,0.72942,0.00022,11.04074]
[1780319339127,45.51,71904.24,0.0,0.72908,0.00022,11.04732]
[1780319344171,45.51,71902.88,0.0,0.72879,0.00022,11.05297]
[1780319345179,45.51,71895.48,0.0,0.72718,0.00022,11.0845]
[1780319350212,45.5,71901.92,0.0,0.72859,0.00022,11.05694]
[1780319355248,45.5,71899.07,0.0,0.72797,0.00022,11.06909]
[1780319360283,45.5,71899.69,0.0,0.72811,0.00022,11.06638]
[1780319362297,45.5,71916.17,0.0,0.7317,0.00022,10.99555]
[1780319363303,45.5,71924.5,0.0,0.7335,0.00022,10.9595]
[1780319364312,45.51,71924.15,0.0,0.73342,0.00022,10.96112]
[1780319369346,45.51,71925.95,0.0,0.73379,0.00022,10.95376]
[1780319372368,45.51,71938.68,0.0,0.73662,0.00022,10.89154]
[1780319373374,45.51,71938.28,0.0,0.73653,0.00022,10.89334]
[1780319378409,45.51,71927.05,0.0,0.7341,0.00022,10.94262]
[1780319379416,45.51,71926.6,0.0,0.734,0.00022,10.94457]
[1780319384450,45.51,71924.49,0.0,0.73355,0.00022,10.95366]
[1780319389485,45.51,71924.39,0.0,0.73353,0.00022,10.95398]
[1780319393513,45.51,71917.02,0.0,0.73194,0.00022,10.98586]
[1780319394520,45.51,71910.56,0.0,0.73054,0.00022,11.01369]
[1780319396535,45.51,71909.42,0.0,0.7303,0.00022,11.01843]
[1780319401570,45.5,71912.48,0.0,0.73099,0.00022,11.00479]
[1780319403583,45.5,71902.11,0.0,0.72873,0.00022,11.0493]
[1780319404591,45.5,71901.02,0.0,0.72849,0.00022,11.0539]
[1780319406604,45.5,71893.02,0.0,0.72675,0.00022,11.08793]
[1780319409627,45.49,71872.52,0.0,0.72226,0.00022,11.17393]
[1780319410633,45.49,71868.58,0.0,0.72142,0.00022,11.18975]
[1780319413656,45.47,71863.99,0.0,0.72048,0.00022,11.20747]
[1780319416676,45.45,71858.54,0.0,0.71936,0.00022,11.22838]
[1780319421709,45.4,71855.29,0.0,0.71883,0.00022,11.23806]
[1780319424732,45.38,71867.04,0.0,0.7215,0.00022,11.18791]
[1780319425738,45.39,71867.23,0.0,0.72154,0.00022,11.18732]
[1780319429772,45.4,71882.05,0.0,0.72476,0.00022,11.12602]
[1780319430777,45.4,71881.12,0.0,0.72455,0.00022,11.12993]
[1780319435812,45.4,71881.47,0.0,0.72472,0.00022,11.12169]
[1780319438832,45.4,71888.78,0.0,0.72634,0.00022,11.09058]
[1780319439839,45.4,71894.21,0.0,0.72753,0.00022,11.06742]
[1780319441854,45.4,71894.21,0.0,0.72753,0.00022,11.06748]
[1780319447699,45.4,71899.6,0.0,0.7287,0.00022,11.04463]
[1780319451927,45.4,71905.2,0.0,0.72992,0.00022,11.02062]
[1780319457770,45.4,71904.85,0.0,0.72984,0.00022,11.02224]
[1780319458977,45.4,71887.01,0.0,0.72592,0.00022,11.0986]
[1780319459982,45.4,71875.35,0.0,0.72335,0.00022,11.1479]
[1780319460990,45.4,71842.14,0.0,0.71595,0.00022,11.28609]
[1780319461996,45.39,71851.78,0.0,0.71815,0.00022,11.24556]
[1780319463006,45.39,71868.52,0.0,0.7219,0.00022,11.17535]
[1780319464023,45.39,71861.44,0.0,0.72032,0.00022,11.20516]
[1780319465033,45.4,71846.55,0.0,0.71697,0.00022,11.26741]
[1780319466040,45.4,71847.33,0.0,0.71713,0.00022,11.26455]
[1780319467848,45.41,71839.86,0.0,0.71541,0.00022,11.29606]
[1780319469055,45.41,71844.32,0.0,0.71641,0.00022,11.2778]
[1780319471068,45.42,71853.31,0.0,0.71839,0.00022,11.24126]
[1780319473085,45.43,71855.71,0.0,0.71886,0.00022,11.23249]
[1780319474094,45.43,71836.46,0.0,0.71455,0.00022,11.31173]
[1780319475131,45.43,71829.88,0.0,0.71307,0.00023,11.3385]
[1780319476125,45.43,71817.43,0.0,0.71026,0.00023,11.38875]
[1780319477166,45.44,71813.69,0.0,0.70939,0.00023,11.40415]
[1780319479155,45.45,71806.45,0.0,0.70772,0.00023,11.43368]
[1780319481219,45.46,71751.48,0.0,0.69508,0.00023,11.64698]
[1780319482251,45.44,71759.02,0.0,0.69687,0.00023,11.61761]
[1780319485307,45.45,71765.87,0.0,0.69843,0.00023,11.59184]
[1780319489304,45.46,71774.1,0.0,0.70028,0.00023,11.5611]
[1780319490341,45.46,71800.33,0.0,0.70627,0.00023,11.45882]
[1780319492342,45.46,71793.79,0.0,0.70486,0.00023,11.4782]
[1780319493349,45.46,71784.43,0.0,0.70271,0.00023,11.51488]
[1780319495365,45.48,71778.69,0.0,0.70133,0.00023,11.53831]
[1780319497388,45.49,71785.12,0.0,0.70276,0.00023,11.51411]
[1780319498392,45.49,71775.36,0.0,0.70052,0.00023,11.55194]
[1780319502469,45.5,71764.27,0.0,0.69796,0.00023,11.59467]
[1780319503474,45.5,71751.93,0.0,0.6951,0.00023,11.64153]
[1780319504484,45.5,71760.98,0.0,0.69719,0.00023,11.60732]
[1780319505519,45.5,71752.86,0.0,0.69531,0.00023,11.63811]
[1780319506504,45.5,71754.95,0.0,0.69579,0.00023,11.63026]
[1780319507515,45.5,71768.49,0.0,0.69892,0.00023,11.5788]
[1780319508523,45.5,71760.26,0.0,0.69701,0.00023,11.61026]
[1780319509528,45.5,71757.82,0.0,0.69645,0.00023,11.61957]
[1780319514613,45.5,71753.77,0.0,0.6955,0.00023,11.63505]
[1780319516591,45.51,71747.45,0.0,0.69403,0.00023,11.65891]
[1780319517600,45.51,71745.87,0.0,0.69366,0.00023,11.66484]
[1780319518610,45.51,71752.6,0.0,0.69522,0.00023,11.63958]
[1780319520637,45.51,71760.87,0.0,0.69713,0.00023,11.60836]
[1780319521695,45.51,71770.13,0.0,0.69926,0.00023,11.57308]
[1780319522678,45.51,71776.45,0.0,0.70071,0.00023,11.54883]
[1780319523684,45.51,71785.28,0.0,0.70273,0.00023,11.51471]
[1780319524698,45.51,71777.9,0.0,0.70103,0.00023,11.54346]
[1780319525702,45.51,71782.57,0.0,0.7021,0.00023,11.52547]
[1780319527723,45.52,71771.32,0.0,0.6995,0.00023,11.56906]
[1780319528734,45.52,71759.76,0.0,0.69684,0.00023,11.61322]
[1780319529744,45.52,71756.21,0.0,0.69602,0.00023,11.62668]
[1780319530750,45.52,71750.52,0.0,0.6947,0.00023,11.64812]
[1780319532777,45.52,71742.96,0.0,0.69294,0.00023,11.67644]
[1780319534856,45.52,71748.56,0.0,0.69424,0.00023,11.6555]
[1780319535808,45.52,71749.7,0.0,0.6945,0.00023,11.65129]
[1780319540847,45.52,71747.36,0.0,0.69395,0.00023,11.6602]
[1780319543876,45.52,71715.05,0.0,0.68641,0.00023,11.77929]
[1780319544879,45.52,71703.91,0.0,0.6838,0.00024,11.81935]
[1780319545885,45.52,71711.93,0.0,0.68568,0.00023,11.79057]
[1780319546893,45.52,71716.78,0.0,0.68682,0.00023,11.77303]
[1780319547905,45.52,71726.39,0.0,0.68907,0.00023,11.73802]
[1780319548910,45.52,71719.85,0.0,0.68754,0.00023,11.76191]
[1780319549921,45.52,71712.28,0.0,0.68576,0.00023,11.78938]
[1780319551943,45.53,71693.37,0.0,0.68136,0.00024,11.85086]
[1780319552949,45.53,71686.22,0.0,0.67966,0.00024,11.87609]
[1780319553989,45.53,71693.15,0.0,0.6813,0.00024,11.85172]
[1780319556990,45.57,71755.25,0.0,0.69567,0.00023,11.62732]
[1780319557998,45.57,71767.13,0.0,0.6984,0.00023,11.58242]
[1780319558999,45.57,71810.24,0.0,0.70824,0.00023,11.41457]
[1780319560024,45.57,71822.78,0.0,0.71108,0.00023,11.36451]
[1780319561038,45.57,71815.61,0.0,0.70945,0.00023,11.39326]
[1780319562030,45.57,71821.8,0.0,0.71085,0.00023,11.36847]
[1780319563040,45.58,71811.25,0.0,0.70846,0.00023,11.41069]
[1780319564055,45.58,71810.08,0.0,0.7082,0.00023,11.41539]
[1780319566067,45.58,71798.33,0.0,0.70552,0.00023,11.46197]
[1780319567074,45.58,71789.94,0.0,0.7036,0.00023,11.49489]
[1780319568739,45.58,71787.65,0.0,0.70307,0.00023,11.50393]
[1780319570108,45.58,71770.33,0.0,0.6991,0.00023,11.57083]
[1780319571112,45.58,71777.59,0.0,0.70076,0.00023,11.54298]
[1780319572141,45.58,71772.01,0.0,0.69948,0.00023,11.56447]
[1780319575155,45.59,71757.92,0.0,0.69622,0.00023,11.61831]
[1780319576156,45.59,71722.34,0.0,0.68795,0.00023,11.75041]
[1780319577167,45.59,71720.78,0.0,0.68758,0.00023,11.75611]
[1780319578816,45.59,71728.42,0.0,0.68936,0.00023,11.7283]
[1780319582201,45.59,71710.72,0.0,0.68521,0.00023,11.79267]
[1780319583270,45.59,71744.27,0.0,0.69304,0.00023,11.66994]
[1780319584246,45.6,71769.35,0.0,0.69883,0.00023,11.57537]
[1780319585255,45.6,71784.02,0.0,0.70219,0.00023,11.51896]
[1780319586258,45.6,71782.53,0.0,0.70185,0.00023,11.52472]
[1780319588900,45.6,71773.07,0.0,0.69967,0.00023,11.56135]
[1780319590288,45.6,71759.93,0.0,0.69664,0.00023,11.61151]
[1780319591294,45.6,71749.54,0.0,0.69423,0.00023,11.65076]
[1780319592306,45.6,71746.61,0.0,0.69354,0.00023,11.66178]
[1780319593308,45.6,71763.63,0.0,0.69747,0.00023,11.59777]
[1780319594326,45.61,71755.76,0.0,0.69565,0.00023,11.62763]
[1780319595328,45.61,71750.05,0.0,0.69433,0.00023,11.64915]
[1780319596337,45.61,71735.13,0.0,0.69086,0.00023,11.70471]
[1780319597341,45.61,71743.34,0.0,0.69276,0.00023,11.67435]
[1780319598974,45.61,71770.36,0.0,0.69899,0.00023,11.57262]
[1780319600363,45.61,71779.41,0.0,0.70107,0.00023,11.53796]
[1780319601373,45.61,71787.76,0.0,0.70297,0.00023,11.50568]
[1780319602379,45.61,71789.81,0.0,0.70344,0.00023,11.49776]
[1780319604392,45.62,71796.25,0.0,0.7049,0.00023,11.47277]
[1780319606409,45.62,71781.85,0.0,0.7016,0.00023,11.52892]
[1780319607413,45.62,71780.58,0.0,0.70131,0.00023,11.5339]
[1780319609050,45.62,71774.47,0.0,0.6999,0.00023,11.55752]
[1780319611449,45.62,71768.92,0.0,0.6987,0.00023,11.57236]
[1780319612455,45.62,71752.99,0.0,0.69502,0.00023,11.63276]
[1780319613463,45.63,71742.67,0.0,0.69263,0.00023,11.67136]
[1780319614475,45.63,71742.81,0.0,0.69266,0.00023,11.67087]
[1780319615476,45.63,71731.56,0.0,0.69004,0.00023,11.71245]
[1780319616484,45.63,71731.65,0.0,0.69006,0.00023,11.71217]
[1780319620511,45.63,71723.58,0.0,0.68817,0.00023,11.74184]
[1780319624543,45.63,71729.84,0.0,0.68962,0.00023,11.71906]
[1780319625561,45.63,71739.3,0.0,0.69182,0.00023,11.68424]
[1780319626566,45.63,71744.75,0.0,0.69308,0.00023,11.66406]
[1780319628580,45.63,71747.55,0.0,0.69373,0.00023,11.65366]
[1780319629590,45.63,71760.55,0.0,0.69673,0.00023,11.60484]
[1780319633615,45.64,71748.36,0.0,0.69391,0.00023,11.65076]
[1780319637655,45.64,71696.22,0.0,0.68173,0.00024,11.84023]
[1780319638710,45.63,71653.7,0.0,0.67165,0.00024,11.98645]
[1780319639671,45.61,71665.68,0.0,0.67458,0.00024,11.9449]
[1780319640731,45.61,71654.4,0.0,0.67189,0.00024,11.98306]
[1780319641727,45.61,71657.34,0.0,0.67259,0.00024,11.97315]
[1780319642741,45.61,71648.79,0.0,0.67055,0.00024,12.00185]
[1780319643779,45.61,71650.49,0.0,0.67095,0.00024,11.99621]
[1780319644759,45.61,71665.78,0.0,0.6746,0.00024,11.94459]
[1780319645808,45.61,71682.28,0.0,0.67852,0.00024,11.88781]
[1780319646786,45.61,71708.27,0.0,0.68465,0.00023,11.79606]
[1780319647792,45.61,71710.86,0.0,0.68525,0.00023,11.78682]
[1780319649810,45.61,71717.92,0.0,0.68691,0.00023,11.76136]
[1780319650811,45.61,71723.34,0.0,0.68817,0.00023,11.74167]
[1780319652832,45.61,71708.2,0.0,0.68463,0.00023,11.79639]
[1780319653836,45.61,71689.42,0.0,0.6802,0.00024,11.86297]
[1780319654845,45.61,71690.47,0.0,0.68045,0.00024,11.85932]
[1780319655851,45.61,71696.94,0.0,0.68197,0.00024,11.83652]
[1780319656861,45.62,71685.72,0.0,0.67932,0.00024,11.87597]
[1780319657868,45.62,71681.63,0.0,0.67835,0.00024,11.89025]
[1780319662917,45.62,71685.77,0.0,0.67932,0.00024,11.87594]
[1780319663919,45.62,71677.09,0.0,0.67727,0.00024,11.90609]
[1780319664920,45.62,71673.78,0.0,0.67648,0.00024,11.91751]
[1780319667941,45.62,71670.6,0.0,0.67573,0.00024,11.92842]
[1780319668949,45.62,71679.62,0.0,0.67787,0.00024,11.89734]
[1780319669950,45.62,71676.37,0.0,0.6771,0.00024,11.9086]
[1780319672062,45.62,71683.55,0.0,0.67887,0.00024,11.87734]
[1780319673031,45.62,71690.23,0.0,0.68045,0.00024,11.85401]
[1780319674038,45.62,71759.81,0.0,0.69669,0.00023,11.60023]
[1780319675046,45.62,71766.96,0.0,0.69834,0.00023,11.57313]
[1780319676047,45.62,71784.17,0.0,0.70229,0.00023,11.50702]
[1780319677055,45.65,71802.58,0.0,0.70636,0.00023,11.43741]
[1780319678064,45.65,71804.66,0.0,0.70683,0.00023,11.4292]
[1780319679069,45.65,71800.96,0.0,0.70598,0.00023,11.4439]
[1780319680078,45.65,71795.14,0.0,0.70465,0.00023,11.46676]
[1780319682093,45.66,71781.72,0.0,0.70159,0.00023,11.51894]
[1780319683101,45.66,71783.24,0.0,0.70194,0.00023,11.51306]
[1780319685120,45.66,71770.3,0.0,0.69897,0.00023,11.56279]
[1780319686125,45.66,71766.68,0.0,0.69814,0.00023,11.57658]
[1780319687129,45.66,71773.88,0.0,0.69979,0.00023,11.54911]
[1780319688140,45.66,71767.93,0.0,0.69842,0.00023,11.57183]
[1780319690161,45.66,71765.14,0.0,0.69778,0.00023,11.58241]
[1780319691159,45.66,71758.49,0.0,0.69625,0.00023,11.60756]
[1780319693180,45.65,71765.16,0.0,0.69779,0.00023,11.58227]
[1780319694183,45.66,71756.63,0.0,0.69582,0.00023,11.61456]
[1780319695190,45.66,71753.1,0.0,0.69501,0.00023,11.62785]
[1780319700230,45.66,71755.69,0.0,0.6956,0.00023,11.61811]
[1780319703267,45.65,71747.03,0.0,0.6936,0.00023,11.6505]
[1780319704266,45.65,71765.7,0.0,0.69792,0.00023,11.58016]
[1780319705272,45.65,71776.88,0.0,0.70049,0.00023,11.53743]
[1780319706281,45.65,71786.85,0.0,0.70277,0.00023,11.49894]
[1780319707291,45.65,71793.92,0.0,0.70438,0.00023,11.4714]
[1780319709302,45.65,71803.17,0.0,0.70649,0.00023,11.43515]
[1780319711323,45.65,71804.6,0.0,0.70681,0.00023,11.42951]
[1780319715349,45.65,71799.01,0.0,0.70555,0.00023,11.45137]
[1780319718369,45.65,71805.62,0.0,0.70706,0.00023,11.42525]
[1780319719379,45.65,71811.39,0.0,0.70836,0.00023,11.4024]
[1780319720467,45.65,71817.3,0.0,0.7097,0.00023,11.3789]
[1780319721458,45.65,71829.9,0.0,0.71254,0.00022,11.32834]
[1780319723434,45.65,71820.36,0.0,0.71039,0.00023,11.36664]
[1780319724441,45.65,71816.31,0.0,0.70948,0.00023,11.38272]
[1780319725438,45.65,71823.44,0.0,0.71109,0.00023,11.35418]
[1780319727455,45.64,71828.51,0.0,0.71224,0.00022,11.3337]
[1780319728463,45.64,71840.32,0.0,0.71489,0.00022,11.28585]
[1780319729467,45.64,71850.81,0.0,0.71724,0.00022,11.24294]
[1780319730478,45.64,71860.21,0.0,0.71934,0.00022,11.20412]
[1780319731485,45.64,71856.99,0.0,0.71871,0.00022,11.21077]
[1780319733497,45.64,71848.42,0.0,0.7168,0.00022,11.24588]
[1780319737523,45.64,71837.52,0.0,0.71438,0.00022,11.29012]
[1780319738533,45.64,71827.87,0.0,0.71221,0.00023,11.32906]
[1780319739541,45.63,71820.99,0.0,0.71067,0.00023,11.35659]
[1780319741553,45.63,71815.9,0.0,0.70953,0.00023,11.3767]
[1780319742559,45.63,71810.34,0.0,0.70828,0.00023,11.39875]
[1780319745226,45.63,71825.09,0.0,0.71162,0.00023,11.33957]
[1780319750619,45.62,71817.54,0.0,0.70995,0.00023,11.36934]
[1780319752629,45.62,71807.32,0.0,0.70764,0.00023,11.40984]
[1780319753636,45.62,71811.93,0.0,0.70869,0.00023,11.39148]
[1780319755327,45.62,71812.92,0.0,0.70892,0.00023,11.38744]
[1780319756334,45.62,71799.27,0.0,0.70582,0.00023,11.44135]
[1780319757668,45.61,71791.44,0.0,0.70404,0.00023,11.47195]
[1780319759684,45.61,71800.32,0.0,0.70608,0.00023,11.43696]
[1780319763409,45.61,71793.73,0.0,0.70459,0.00023,11.46251]
[1780319764404,45.61,71805.31,0.0,0.70723,0.00023,11.41691]
[1780319765735,45.61,71815.21,0.0,0.70948,0.00023,11.3775]
[1780319767425,45.6,71824.09,0.0,0.7115,0.00023,11.34181]
[1780319768757,45.6,71837.43,0.0,0.7145,0.00022,11.28783]
[1780319769764,45.6,71836.91,0.0,0.71438,0.00022,11.28993]
[1780319773793,45.6,71831.58,0.0,0.7132,0.00022,11.31127]
[1780319774801,45.6,71825.3,0.0,0.71179,0.00023,11.33654]
[1780319776817,45.6,71821.87,0.0,0.71103,0.00023,11.35015]
[1780319779847,45.59,71807.46,0.0,0.70778,0.00023,11.40738]
[1780319780850,45.59,71807.18,0.0,0.70772,0.00023,11.40842]
[1780319782536,45.59,71813.13,0.0,0.70907,0.00023,11.38464]
[1780319783875,45.59,71830.52,0.0,0.71301,0.00022,11.31472]
[1780319784881,45.59,71827.49,0.0,0.71233,0.00023,11.32689]
[1780319785888,45.59,71817.02,0.0,0.70997,0.00023,11.36885]
[1780319786894,45.58,71817.04,0.0,0.70998,0.00023,11.36857]
[1780319788910,45.58,71824.86,0.0,0.71176,0.00023,11.3371]
[1780319790923,45.58,71825.67,0.0,0.71195,0.00023,11.33365]
[1780319792613,45.58,71818.87,0.0,0.71051,0.00023,11.35421]
[1780319794957,45.57,71829.38,0.0,0.71289,0.00023,11.31166]
[1780319797978,45.57,71843.78,0.0,0.71613,0.00022,11.25297]
[1780319798986,45.57,71847.83,0.0,0.71704,0.00022,11.23635]
[1780319801001,45.57,71852.99,0.0,0.71819,0.00022,11.21509]
[1780319803016,45.57,71846.29,0.0,0.7167,0.00022,11.24262]
[1780319804029,45.57,71839.79,0.0,0.71525,0.00022,11.2691]
[1780319807050,45.57,71831.35,0.0,0.71336,0.00023,11.30329]
[1780319808057,45.57,71824.51,0.0,0.71182,0.00023,11.33084]
[1780319813092,45.56,71814.86,0.0,0.70966,0.00023,11.36915]
[1780319816111,45.56,71807.41,0.0,0.70797,0.00023,11.39877]
[1780319821148,45.56,71813.91,0.0,0.70946,0.00023,11.37271]
[1780319822156,45.56,71826.56,0.0,0.71232,0.00023,11.32193]
[1780319823164,45.56,71837.47,0.0,0.71477,0.00022,11.27766]
[1780319826189,45.56,71858.57,0.0,0.71949,0.00022,11.19089]
[1780319827198,45.56,71871.7,0.0,0.72241,0.00022,11.13613]
[1780319828215,45.56,71891.03,0.0,0.72668,0.00022,11.05461]
[1780319829217,45.56,71921.16,0.0,0.73326,0.00022,10.92523]
[1780319830244,45.56,71928.49,0.0,0.73484,0.00022,10.89343]
[1780319831237,45.56,71918.85,0.0,0.73275,0.00022,10.93535]
[1780319832241,45.56,71905.84,0.0,0.72992,0.00022,10.99137]
[1780319837275,45.55,71899.68,0.0,0.72859,0.00022,11.01745]
[1780319842314,45.55,71894.58,0.0,0.72749,0.00022,11.03878]
[1780319843320,45.55,71889.5,0.0,0.72638,0.00022,11.06028]
[1780319847349,45.54,71884.23,0.0,0.72524,0.00022,11.08221]
[1780319848355,45.54,71876.11,0.0,0.72346,0.00022,11.11631]
[1780319850370,45.54,71869.12,0.0,0.72192,0.00022,11.14534]
[1780319855405,45.53,71870.53,0.0,0.72235,0.00022,11.13225]
[1780319857420,45.53,71876.36,0.0,0.72365,0.00022,11.10757]
[1780319859432,45.52,71877.52,0.0,0.72392,0.00022,11.10253]
[1780319864467,45.52,71876.45,0.0,0.7237,0.00022,11.10663]
[1780319867488,45.52,71865.23,0.0,0.72123,0.00022,11.1533]
[1780319868495,45.51,71871.78,0.0,0.72269,0.00022,11.12573]
[1780319870509,45.51,71872.17,0.0,0.72279,0.00022,11.12382]
[1780319874538,45.5,71877.72,0.0,0.72405,0.00022,11.0999]
[1780319877560,45.5,71868.22,0.0,0.72197,0.00022,11.13941]
[1780319882594,45.49,71855.11,0.0,0.71908,0.00022,11.1933]
[1780319883600,45.49,71849.61,0.0,0.71786,0.00022,11.21589]
[1780319884607,45.49,71855.42,0.0,0.71917,0.00022,11.19168]
[1780319887628,45.48,71849.13,0.0,0.71779,0.00022,11.21723]
[1780319889644,45.48,71854.14,0.0,0.71892,0.00022,11.19621]
[1780319891657,45.47,71847.19,0.0,0.71739,0.00022,11.22461]
[1780319894678,45.47,71842.97,0.0,0.71647,0.00022,11.24143]
[1780319898706,45.46,71837.59,0.0,0.7153,0.00022,11.26271]
[1780319902734,45.45,71831.71,0.0,0.714,0.00023,11.28625]
[1780319907772,45.44,71832.05,0.0,0.71411,0.00023,11.28419]
[1780319909785,45.44,71841.73,0.0,0.71631,0.00022,11.2443]
[1780319911799,45.43,71840.87,0.0,0.71621,0.00022,11.24099]
[1780319916835,45.43,71838.88,0.0,0.71579,0.00022,11.24856]
[1780319918850,45.42,71844.14,0.0,0.71699,0.00022,11.22666]
[1780319920864,45.42,71849.9,0.0,0.7183,0.00022,11.20258]
[1780319925898,45.41,71853.47,0.0,0.71913,0.00022,11.18716]
[1780319927918,45.41,71873.15,0.0,0.72353,0.00022,11.10457]
[1780319928921,45.41,71872.99,0.0,0.7235,0.00022,11.10513]
[1780319930936,45.4,71880.59,0.0,0.72519,0.00022,11.07275]
[1780319935969,45.4,71882.47,0.0,0.72565,0.00022,11.06407]
[1780319941004,45.39,71885.96,0.0,0.72645,0.00022,11.04861]
[1780319942013,45.39,71892.78,0.0,0.72796,0.00022,11.01933]
[1780319943709,45.38,71893.26,0.0,0.72807,0.00022,11.01706]
[1780319947047,45.38,71899.19,0.0,0.72939,0.00022,10.9913]
[1780319951083,45.37,71872.39,0.0,0.7235,0.00022,11.10505]
[1780319952085,45.37,71863.81,0.0,0.72159,0.00022,11.14101]
[1780319953780,45.37,71853.55,0.0,0.71932,0.00022,11.18358]
[1780319957119,45.36,71847.66,0.0,0.71802,0.00022,11.20748]
[1780319960141,45.36,71840.54,0.0,0.71644,0.00023,11.23659]
[1780319961149,45.36,71835.07,0.0,0.71522,0.00023,11.25889]
[1780319965176,45.35,71831.05,0.0,0.71434,0.00023,11.27477]
[1780319967193,45.35,71825.56,0.0,0.71311,0.00023,11.29689]
[1780319968197,45.34,71820.11,0.0,0.71188,0.00023,11.31888]
[1780319972227,45.34,71825.41,0.0,0.71319,0.00023,11.29025]
[1780319973233,45.34,71832.91,0.0,0.7149,0.00023,11.25954]
[1780319977262,45.33,71842.9,0.0,0.71717,0.00023,11.21799]
[1780319980283,45.33,71850.39,0.0,0.71887,0.00022,11.18667]
[1780319985317,45.32,71851.46,0.0,0.71914,0.00022,11.1817]
[1780319990354,45.31,71849.89,0.0,0.71882,0.00022,11.18757]
[1780319994384,45.31,71841.66,0.0,0.717,0.00023,11.22116]
[1780319999420,45.3,71838.81,0.0,0.71639,0.00023,11.23225]
[1780320002441,45.29,71846.96,0.0,0.71825,0.00022,11.19813]
[1780320003447,45.29,71852.08,0.0,0.7194,0.00022,11.17672]
[1780320008483,45.28,71851.43,0.0,0.71928,0.00022,11.17887]
[1780320013518,45.28,71863.78,0.0,0.72208,0.00022,11.1266]
[1780320014524,45.28,71870.02,0.0,0.72347,0.00022,11.10018]
[1780320019562,45.27,71869.11,0.0,0.7233,0.00022,11.10337]
[1780320024599,45.26,71873.25,0.0,0.72426,0.00022,11.08527]
[1780320026617,45.26,71876.49,0.0,0.72499,0.00022,11.07127]
[1780320029635,45.25,71855.86,0.0,0.7204,0.00022,11.15804]
[1780320030641,45.25,71855.71,0.0,0.72037,0.00022,11.15854]
[1780320032653,45.25,71861.74,0.0,0.72182,0.00022,11.12636]
[1780320037690,45.24,71863.34,0.0,0.7222,0.00022,11.11914]
[1780320042725,45.24,71864.87,0.0,0.72257,0.00022,11.11225]
[1780320046754,45.23,71875.08,0.0,0.72486,0.00022,11.0686]
[1780320047761,45.23,71872.02,0.0,0.72419,0.00022,11.08151]
[1780320050782,45.23,71865.05,0.0,0.72264,0.00022,11.11078]
[1780320055818,45.23,71865.23,0.0,0.7227,0.00022,11.1096]
[1780320059848,45.22,71872.21,0.0,0.72428,0.00022,11.07971]
[1780320060854,45.22,71872.69,0.0,0.72439,0.00022,11.07756]
[1780320062891,45.22,71866.57,0.0,0.72304,0.00022,11.1033]
[1780320063888,45.22,71876.63,0.0,0.72529,0.00022,11.06044]
[1780320064896,45.21,71894.38,0.0,0.72923,0.00022,10.98417]
[1780320065903,45.21,71903.71,0.0,0.73129,0.00022,10.94363]
[1780320066910,45.21,71908.02,0.0,0.73224,0.00022,10.92479]
[1780320068925,45.21,71898.55,0.0,0.73016,0.00022,10.96577]
[1780320073959,45.2,71895.39,0.0,0.72951,0.00022,10.97864]
[1780320078994,45.19,71900.26,0.0,0.73061,0.00022,10.95682]
[1780320084722,45.18,71898.58,0.0,0.73028,0.00022,10.96335]
[1780320090084,45.18,71897.09,0.0,0.72999,0.00022,10.96908]
[1780320092106,45.17,71870.45,0.0,0.72417,0.00022,11.07654]
[1780320093104,45.17,71849.92,0.0,0.71958,0.00023,11.16303]
[1780320094794,45.17,71837.1,0.0,0.71669,0.00023,11.21625]
[1780320097144,45.17,71837.58,0.0,0.71681,0.00023,11.21403]
[1780320098138,45.17,71822.9,0.0,0.71348,0.00023,11.27444]
[1780320099165,45.17,71817.57,0.0,0.71227,0.00023,11.29608]
[1780320100163,45.17,71808.73,0.0,0.71025,0.00023,11.33193]
[1780320101171,45.17,71802.58,0.0,0.70885,0.00023,11.35671]
[1780320102178,45.16,71807.85,0.0,0.71007,0.00023,11.33526]
[1780320103185,45.16,71808.93,0.0,0.71033,0.00023,11.33062]
[1780320104893,45.16,71823.1,0.0,0.71357,0.00023,11.27286]
[1780320105199,45.16,71823.1,0.0,0.71357,0.00023,11.27278]
[1780320110236,45.15,71827.96,0.0,0.7147,0.00023,11.25245]
[1780320115270,45.15,71829.3,0.0,0.71502,0.00023,11.24652]
[1780320120306,45.14,71830.79,0.0,0.71538,0.00023,11.23996]
[1780320123327,45.14,71804.93,0.0,0.7095,0.00023,11.34516]
[1780320125036,45.14,71820.73,0.0,0.71312,0.00023,11.28091]
[1780320128362,45.13,71828.76,0.0,0.71495,0.00023,11.24777]
[1780320130381,45.13,71835.97,0.0,0.7166,0.00023,11.21784]
[1780320133397,45.13,71844.02,0.0,0.71843,0.00023,11.18422]
[1780320137425,45.13,71850.72,0.0,0.71994,0.00023,11.1561]
[1780320142460,45.13,71849.56,0.0,0.71969,0.00023,11.1607]
[1780320144474,45.12,71839.73,0.0,0.71748,0.00023,11.20163]
[1780320149511,45.12,71840.36,0.0,0.71763,0.00023,11.19877]
[1780320154545,45.12,71845.81,0.0,0.71896,0.00023,11.16916]
[1780320159580,45.12,71837.59,0.0,0.71712,0.00023,11.2032]
[1780320161599,45.11,71811.21,0.0,0.71112,0.00023,11.3113]
[1780320162601,45.11,71805.17,0.0,0.70974,0.00023,11.33566]
[1780320163612,45.11,71811.97,0.0,0.71131,0.00023,11.30804]
[1780320167637,45.11,71818.21,0.0,0.71275,0.00023,11.28234]
[1780320169651,45.11,71830.48,0.0,0.71554,0.00023,11.23185]
[1780320173678,45.1,71837.6,0.0,0.71717,0.00023,11.20221]
[1780320177708,45.1,71832.15,0.0,0.71594,0.00023,11.22465]
[1780320179722,45.1,71829.13,0.0,0.71526,0.00023,11.237]
[1780320184759,45.1,71819.7,0.0,0.71313,0.00023,11.27551]
[1780320185764,45.1,71816.78,0.0,0.71246,0.00023,11.2874]
[1780320188784,45.09,71822.38,0.0,0.71375,0.00023,11.26431]
[1780320189792,45.09,71831.58,0.0,0.71585,0.00023,11.22633]
[1780320190799,45.09,71827.36,0.0,0.71489,0.00023,11.24372]
[1780320192814,45.09,71824.43,0.0,0.71423,0.00023,11.25567]
[1780320194829,45.09,71819.26,0.0,0.71305,0.00023,11.27679]
[1780320195835,45.09,71803.9,0.0,0.70954,0.00023,11.33921]
[1780320196842,45.09,71795.72,0.0,0.70766,0.00023,11.3721]
[1780320197847,45.09,71791.33,0.0,0.70665,0.00023,11.38962]
[1780320202885,45.09,71784.6,0.0,0.7051,0.00023,11.41622]
[1780320206911,45.09,71775.09,0.0,0.70291,0.00023,11.45368]
[1780320208927,45.09,71769.93,0.0,0.70171,0.00023,11.47387]
[1780320209931,45.09,71763.61,0.0,0.70024,0.00023,11.49851]
[1780320211948,45.08,71762.74,0.0,0.70012,0.00023,11.49533]
[1780320214970,45.08,71774.21,0.0,0.70279,0.00023,11.45044]
[1780320215975,45.08,71773.03,0.0,0.70252,0.00023,11.45504]
[1780320221012,45.08,71767.22,0.0,0.70117,0.00023,11.47768]
[1780320226047,45.08,71767.78,0.0,0.70131,0.00023,11.47547]
[1780320231082,45.08,71764.02,0.0,0.70043,0.00023,11.49015]
[1780320236118,45.08,71760.61,0.0,0.69964,0.00023,11.50334]
[1780320239140,45.08,71753.84,0.0,0.69806,0.00023,11.52941]
[1780320244174,45.08,71749.16,0.0,0.69698,0.00023,11.54713]
[1780320249209,45.07,71749.33,0.0,0.69703,0.00023,11.54622]
[1780320254247,45.07,71761.12,0.0,0.69981,0.00023,11.5005]
[1780320258276,45.07,71751.4,0.0,0.69754,0.00023,11.53799]
[1780320259283,45.07,71745.36,0.0,0.69612,0.00023,11.56108]
[1780320264321,45.06,71746.07,0.0,0.69631,0.00023,11.55805]
[1780320266068,45.06,71731.61,0.0,0.69291,0.00024,11.61292]
[1780320267339,45.06,71728.55,0.0,0.69219,0.00024,11.62436]
[1780320272377,45.06,71730.28,0.0,0.69268,0.00024,11.61125]
[1780320277413,45.06,71725.06,0.0,0.69145,0.00024,11.63077]
[1780320282450,45.06,71720.68,0.0,0.69042,0.00024,11.64717]
[1780320286208,45.06,71708.76,0.0,0.68759,0.00024,11.69129]
[1780320288493,45.06,71700.94,0.0,0.68573,0.00024,11.7199]
[1780320290536,45.05,71690.33,0.0,0.68321,0.00024,11.7581]
[1780320291513,45.05,71686.49,0.0,0.68228,0.00024,11.77207]
[1780320293527,45.05,71693.01,0.0,0.68384,0.00024,11.74864]
[1780320296290,45.06,71699.42,0.0,0.68537,0.00024,11.72541]
[1780320297559,45.05,71714.25,0.0,0.6889,0.00024,11.67094]
[1780320298565,45.06,71709.37,0.0,0.68774,0.00024,11.68898]
[1780320301588,45.06,71700.72,0.0,0.68568,0.00024,11.72067]
[1780320302593,45.06,71687.55,0.0,0.68253,0.00024,11.76835]
[1780320303600,45.05,71686.63,0.0,0.68232,0.00024,11.77137]
[1780320305614,45.04,71675.97,0.0,0.67979,0.00024,11.80902]
[1780320307629,45.03,71684.72,0.0,0.68193,0.00024,11.77722]
[1780320308637,45.03,71678.93,0.0,0.68054,0.00024,11.79788]
[1780320313673,45.02,71687.05,0.0,0.68252,0.00024,11.76834]
[1780320314677,45.02,71702.96,0.0,0.68633,0.00024,11.71061]
[1780320315686,45.02,71711.39,0.0,0.68833,0.00024,11.67963]
[1780320316692,45.02,71712.02,0.0,0.68848,0.00024,11.67735]
[1780320317699,45.02,71718.0,0.0,0.6899,0.00024,11.65518]
[1780320320721,45.03,71719.96,0.0,0.69036,0.00024,11.64799]
[1780320325756,45.03,71720.29,0.0,0.69042,0.00024,11.64697]
[1780320330790,45.03,71729.2,0.0,0.69253,0.00024,11.61367]
[1780320335825,45.03,71729.64,0.0,0.6927,0.00024,11.60563]
[1780320338846,45.03,71736.28,0.0,0.69427,0.00024,11.58059]
[1780320342875,45.04,71742.27,0.0,0.69567,0.00024,11.55791]
[1780320344889,45.04,71747.88,0.0,0.69699,0.00023,11.53648]
[1780320346902,45.04,71740.33,0.0,0.69521,0.00024,11.56537]
[1780320347910,45.04,71733.98,0.0,0.69371,0.00024,11.58947]
[1780320352946,45.04,71734.55,0.0,0.69385,0.00024,11.58725]
[1780320357978,45.03,71735.23,0.0,0.69401,0.00024,11.58463]
[1780320359994,45.03,71744.19,0.0,0.69612,0.00024,11.55052]
[1780320363028,45.03,71737.89,0.0,0.69464,0.00024,11.57456]
[1780320364037,45.03,71730.23,0.0,0.69283,0.00024,11.60354]
[1780320366047,45.03,71737.89,0.0,0.69464,0.00024,11.57453]
[1780320371082,45.03,71735.49,0.0,0.69408,0.00024,11.58358]
[1780320373096,45.03,71729.82,0.0,0.69274,0.00024,11.60495]
[1780320378131,45.03,71735.58,0.0,0.69412,0.00024,11.58297]
[1780320379138,45.03,71730.09,0.0,0.69282,0.00024,11.60371]
[1780320381153,45.03,71724.92,0.0,0.6916,0.00024,11.62313]
[1780320384174,45.03,71717.56,0.0,0.68986,0.00024,11.65057]
[1780320389210,45.03,71712.51,0.0,0.68866,0.00024,11.66927]
[1780320394246,45.03,71711.33,0.0,0.68846,0.00024,11.66716]
[1780320399279,45.03,71712.49,0.0,0.68873,0.00024,11.66293]
[1780320404315,45.03,71706.51,0.0,0.6873,0.00024,11.68502]
[1780320406330,45.03,71700.78,0.0,0.68593,0.00024,11.70606]
[1780320411364,45.03,71699.82,0.0,0.6857,0.00024,11.70964]
[1780320413378,45.03,71686.23,0.0,0.68244,0.00024,11.75888]
[1780320414384,45.03,71678.05,0.0,0.68048,0.00024,11.78814]
[1780320415391,45.03,71676.57,0.0,0.68012,0.00024,11.7934]
[1780320420428,45.03,71673.65,0.0,0.67942,0.00024,11.80368]
[1780320422441,45.03,71664.79,0.0,0.67729,0.00024,11.83486]
[1780320424455,45.03,71659.08,0.0,0.67591,0.00024,11.85475]
[1780320425464,45.03,71652.67,0.0,0.67435,0.00024,11.87694]
[1780320427239,45.03,71666.28,0.0,0.67765,0.00024,11.82954]
[1780320428491,45.03,71653.98,0.0,0.67468,0.00024,11.87236]
[1780320429492,45.03,71656.21,0.0,0.67522,0.00024,11.8646]
[1780320430499,45.03,71678.09,0.0,0.68051,0.00024,11.78768]
[1780320431505,45.03,71681.68,0.0,0.68137,0.00024,11.77486]
[1780320437309,45.03,71678.2,0.0,0.68053,0.00024,11.78733]
[1780320440568,45.03,71671.48,0.0,0.67891,0.00024,11.8112]
[1780320442584,45.03,71665.81,0.0,0.67754,0.00024,11.83114]
[1780320443592,45.03,71659.16,0.0,0.67593,0.00024,11.85435]
[1780320445605,45.03,71660.91,0.0,0.67636,0.00024,11.84818]
[1780320448632,45.02,71672.77,0.0,0.67923,0.00024,11.80646]
[1780320449639,45.02,71675.92,0.0,0.67999,0.00024,11.7953]
[1780320454689,45.03,71685.42,0.0,0.68234,0.00024,11.75504]
[1780320455704,45.03,71693.22,0.0,0.68421,0.00024,11.72694]
[1780320457449,45.03,71703.92,0.0,0.68677,0.00024,11.68796]
[1780320462742,45.03,71710.42,0.0,0.68831,0.00024,11.66417]
[1780320465768,45.03,71729.93,0.0,0.69293,0.00024,11.59145]
[1780320466772,45.03,71732.39,0.0,0.69351,0.00024,11.58216]
[1780320471806,45.03,71732.59,0.0,0.69356,0.00024,11.58148]
[1780320474827,45.03,71738.77,0.0,0.69501,0.00024,11.55809]
[1780320478856,45.03,71747.19,0.0,0.69698,0.00024,11.52603]
[1780320479864,45.04,71750.88,0.0,0.69785,0.00023,11.51188]
[1780320481880,45.04,71758.93,0.0,0.69973,0.00023,11.48077]
[1780320483890,45.04,71754.1,0.0,0.6986,0.00023,11.4995]
[1780320488927,45.04,71753.36,0.0,0.69842,0.00023,11.50241]
[1780320493962,45.04,71750.35,0.0,0.69771,0.00023,11.51416]
[1780320498999,45.04,71746.54,0.0,0.69681,0.00024,11.52895]
[1780320500021,45.04,71752.95,0.0,0.69831,0.00023,11.5043]
[1780320501013,45.04,71760.01,0.0,0.69996,0.00023,11.47698]
[1780320504033,45.04,71751.87,0.0,0.69805,0.00023,11.50856]
[1780320508063,45.04,71745.23,0.0,0.69649,0.00024,11.53417]
[1780320513100,45.04,71742.36,0.0,0.69589,0.00024,11.53867]
[1780320514116,45.04,71728.15,0.0,0.69253,0.00024,11.59256]
[1780320515116,45.04,71724.48,0.0,0.69166,0.00024,11.60634]
[1780320520150,45.04,71722.06,0.0,0.69109,0.00024,11.61534]
[1780320523172,45.04,71717.15,0.0,0.68993,0.00024,11.63369]
[1780320528206,45.04,71713.76,0.0,0.68912,0.00024,11.64627]
[1780320533244,45.04,71720.02,0.0,0.69061,0.00024,11.62294]
[1780320538277,45.04,71717.24,0.0,0.68995,0.00024,11.63337]
[1780320541302,45.04,71707.09,0.0,0.68753,0.00024,11.67093]
[1780320542305,45.04,71699.1,0.0,0.68562,0.00024,11.70019]
[1780320543312,45.04,71701.73,0.0,0.68626,0.00024,11.69055]
[1780320548346,45.04,71703.68,0.0,0.68673,0.00024,11.68327]
[1780320551367,45.04,71712.33,0.0,0.68879,0.00024,11.65135]
[1780320553386,45.04,71717.1,0.0,0.68993,0.00024,11.63365]
[1780320554399,45.04,71723.09,0.0,0.69135,0.00024,11.6113]
[1780320555401,45.04,71737.89,0.0,0.69485,0.00024,11.55541]
[1780320556408,45.04,71741.44,0.0,0.69569,0.00024,11.5419]
[1780320559428,45.04,71724.58,0.0,0.6917,0.00024,11.60571]
[1780320560436,45.04,71722.57,0.0,0.69123,0.00024,11.6132]
[1780320562449,45.04,71715.18,0.0,0.68948,0.00024,11.64074]
[1780320564464,45.04,71715.34,0.0,0.68952,0.00024,11.64009]
[1780320568492,45.04,71722.26,0.0,0.69117,0.00024,11.61412]
[1780320569500,45.04,71727.98,0.0,0.69253,0.00024,11.59262]
[1780320570506,45.04,71734.64,0.0,0.6941,0.00024,11.56745]
[1780320575546,45.04,71721.86,0.0,0.69115,0.00024,11.60915]
[1780320576553,45.04,71719.1,0.0,0.6905,0.00024,11.61946]
[1780320579574,45.04,71724.62,0.0,0.69181,0.00024,11.59879]
[1780320584608,45.04,71729.09,0.0,0.69286,0.00024,11.58201]
[1780320586622,45.04,71735.05,0.0,0.69427,0.00024,11.55946]
[1780320591657,45.04,71742.82,0.0,0.6961,0.00024,11.52994]
[1780320596692,45.04,71741.17,0.0,0.69571,0.00024,11.53621]
[1780320601735,45.04,71754.56,0.0,0.69887,0.00023,11.48466]
[1780320602783,45.04,71798.41,0.0,0.70907,0.00023,11.31132]
[1780320603862,45.04,71788.73,0.0,0.70683,0.00023,11.35028]
[1780320604806,45.04,71753.82,0.0,0.69868,0.00023,11.48771]
[1780320605815,45.04,71736.41,0.0,0.69458,0.00024,11.55445]
[1780320606823,45.04,71728.25,0.0,0.69265,0.00024,11.58539]
[1780320608535,45.04,71723.91,0.0,0.69161,0.00024,11.60185]
[1780320609842,45.04,71741.01,0.0,0.69566,0.00024,11.53719]
[1780320610848,45.06,71728.39,0.0,0.6926,0.00024,11.58633]
[1780320611855,45.06,71726.82,0.0,0.69222,0.00024,11.59232]
[1780320612871,45.07,71734.77,0.0,0.6941,0.00024,11.56236]
[1780320613869,45.07,71742.65,0.0,0.69595,0.00024,11.53245]
[1780320614876,45.07,71739.25,0.0,0.69515,0.00024,11.54546]
[1780320616890,45.07,71720.7,0.0,0.69075,0.00024,11.61554]
[1780320618652,45.07,71717.97,0.0,0.69009,0.00024,11.62588]
[1780320619914,45.07,71710.1,0.0,0.68822,0.00024,11.65512]
[1780320620918,45.07,71702.84,0.0,0.68648,0.00024,11.68185]
[1780320621925,45.08,71700.84,0.0,0.686,0.00024,11.68923]
[1780320622933,45.08,71695.53,0.0,0.68473,0.00024,11.70864]
[1780320623940,45.08,71702.28,0.0,0.68634,0.00024,11.6841]
[1780320624947,45.08,71716.47,0.0,0.68971,0.00024,11.63186]
[1780320625954,45.08,71717.99,0.0,0.69007,0.00024,11.62628]
[1780320629983,45.09,71705.56,0.0,0.68709,0.00024,11.67259]
[1780320630989,45.09,71700.71,0.0,0.68592,0.00024,11.69041]
[1780320635018,45.09,71695.19,0.0,0.68466,0.00024,11.70429]
[1780320640066,45.1,71691.04,0.0,0.68366,0.00024,11.71952]
[1780320641073,45.1,71696.18,0.0,0.68488,0.00024,11.70095]
[1780320643092,45.1,71695.3,0.0,0.68467,0.00024,11.70425]
[1780320645102,45.1,71705.2,0.0,0.68703,0.00024,11.66822]
[1780320646109,45.1,71707.98,0.0,0.68769,0.00024,11.65809]
[1780320647115,45.1,71715.77,0.0,0.68953,0.00024,11.62939]
[1780320648122,45.1,71715.83,0.0,0.68954,0.00024,11.6293]
[1780320650139,45.11,71733.09,0.0,0.69362,0.00024,11.56484]
[1780320651144,45.11,71743.13,0.0,0.69599,0.00024,11.52672]
[1780320652153,45.11,71728.48,0.0,0.69253,0.00024,11.5823]
[1780320653161,45.11,71725.68,0.0,0.69185,0.00024,11.59299]
[1780320654167,45.11,71714.97,0.0,0.68931,0.00024,11.63289]
[1780320655175,45.11,71692.69,0.0,0.68399,0.00024,11.71445]
[1780320656179,45.11,71691.49,0.0,0.6837,0.00024,11.71887]
[1780320661213,45.12,71687.02,0.0,0.68262,0.00024,11.73511]
[1780320662220,45.12,71678.6,0.0,0.6806,0.00024,11.7652]
[1780320665363,45.12,71654.36,0.0,0.67474,0.00024,11.8501]
[1780320666268,45.12,71646.49,0.0,0.67283,0.00024,11.87716]
[1780320668288,45.12,71652.88,0.0,0.67438,0.00024,11.85524]
[1780320669323,45.12,71665.85,0.0,0.67751,0.00024,11.81031]
[1780320672387,45.12,71674.86,0.0,0.67968,0.00024,11.77872]
[1780320673396,45.12,71695.41,0.0,0.68461,0.00024,11.7052]
[1780320674398,45.12,71704.72,0.0,0.68683,0.00024,11.67135]
[1780320675410,45.12,71708.67,0.0,0.68776,0.00024,11.65695]
[1780320677424,45.13,71731.83,0.0,0.69325,0.00024,11.57084]
[1780320678432,45.13,71743.87,0.0,0.69608,0.00024,11.52529]
[1780320679436,45.13,71748.09,0.0,0.69706,0.00023,11.50925]
[1780320682457,45.13,71764.71,0.0,0.70094,0.00023,11.44527]
[1780320683464,45.14,71749.55,0.0,0.69739,0.00023,11.50402]
[1780320684472,45.14,71761.7,0.0,0.70023,0.00023,11.4572]
[1780320685483,45.14,71766.81,0.0,0.70141,0.00023,11.43737]
[1780320687499,45.14,71761.98,0.0,0.70028,0.00023,11.45634]
[1780320688505,45.14,71757.54,0.0,0.69923,0.00023,11.47365]
[1780320689513,45.14,71769.01,0.0,0.70191,0.00023,11.42909]
[1780320690520,45.14,71768.77,0.0,0.70185,0.00023,11.43011]
[1780320693545,45.15,71786.04,0.0,0.70592,0.00023,11.35576]
[1780320694550,45.15,71803.27,0.0,0.7099,0.00023,11.28678]
[1780320695557,45.15,71796.99,0.0,0.70845,0.00023,11.31216]
[1780320696568,45.15,71790.44,0.0,0.70693,0.00023,11.33851]
[1780320698580,45.15,71781.02,0.0,0.70473,0.00023,11.37614]
[1780320699586,45.16,71782.82,0.0,0.70515,0.00023,11.36909]
[1780320702605,45.16,71770.39,0.0,0.70225,0.00023,11.41827]
[1780320703613,45.16,71773.02,0.0,0.70285,0.00023,11.40804]
[1780320706634,45.16,71762.63,0.0,0.70042,0.00023,11.44885]
[1780320707643,45.16,71769.42,0.0,0.702,0.00023,11.42245]
[1780320709657,45.17,71775.54,0.0,0.70341,0.00023,11.39861]
[1780320710663,45.17,71768.66,0.0,0.70181,0.00023,11.42567]
[1780320711669,45.17,71758.89,0.0,0.69952,0.00023,11.46373]
[1780320712679,45.17,71750.72,0.0,0.69761,0.00023,11.49528]
[1780320713684,45.17,71751.99,0.0,0.6979,0.00023,11.49045]
[1780320715702,45.17,71757.09,0.0,0.69909,0.00023,11.47084]
[1780320717711,45.17,71739.8,0.0,0.69503,0.00024,11.53717]
[1780320718718,45.17,71725.76,0.0,0.69171,0.00024,11.59012]
[1780320719725,45.17,71726.88,0.0,0.69197,0.00024,11.58597]
[1780320722746,45.18,71716.09,0.0,0.68941,0.00024,11.62627]
[1780320723754,45.18,71727.73,0.0,0.69216,0.00024,11.58297]
[1780320724761,45.18,71728.9,0.0,0.69243,0.00024,11.57865]
[1780320726780,45.18,71713.48,0.0,0.68877,0.00024,11.63615]
[1780320727785,45.18,71703.22,0.0,0.68633,0.00024,11.67386]
[1780320728788,45.18,71700.66,0.0,0.68571,0.00024,11.68325]
[1780320729800,45.18,71706.42,0.0,0.68708,0.00024,11.66228]
[1780320730803,45.18,71722.51,0.0,0.6909,0.00024,11.6029]
[1780320731810,45.19,71741.83,0.0,0.69546,0.00024,11.53024]
[1780320732822,45.19,71744.48,0.0,0.69608,0.00023,11.52025]
[1780320733828,45.19,71728.28,0.0,0.69225,0.00024,11.58157]
[1780320734835,45.19,71728.69,0.0,0.69234,0.00024,11.5801]
[1780320735841,45.19,71736.55,0.0,0.6942,0.00024,11.55056]
[1780320736847,45.19,71729.7,0.0,0.69258,0.00024,11.57643]
[1780320737855,45.19,71734.92,0.0,0.69381,0.00024,11.55684]
[1780320738861,45.19,71743.78,0.0,0.69589,0.00023,11.52331]
[1780320739870,45.19,71759.11,0.0,0.69948,0.00023,11.4645]
[1780320740876,45.19,71766.39,0.0,0.70117,0.00023,11.43631]
[1780320741883,45.2,71767.62,0.0,0.70146,0.00023,11.43161]
[1780320743897,45.2,71776.62,0.0,0.70354,0.00023,11.39656]
[1780320744904,45.2,71777.89,0.0,0.70383,0.00023,11.39163]
[1780320745911,45.2,71783.43,0.0,0.70511,0.00023,11.36983]
[1780320746918,45.2,71790.34,0.0,0.70671,0.00023,11.34245]
[1780320747925,45.21,71780.92,0.0,0.70448,0.00023,11.38064]
[1780320748931,45.22,71776.14,0.0,0.70334,0.00023,11.39993]
[1780320752960,45.22,71782.46,0.0,0.70488,0.00023,11.36861]
[1780320753969,45.23,71775.29,0.0,0.70319,0.00023,11.39743]
[1780320755982,45.23,71772.15,0.0,0.70245,0.00023,11.40981]
[1780320761019,45.24,71772.2,0.0,0.70245,0.00023,11.4099]
[1780320766053,45.24,71772.74,0.0,0.70256,0.00023,11.40795]
[1780320769797,45.24,71790.77,0.0,0.70673,0.00023,11.33697]
[1780320771103,45.24,71799.74,0.0,0.70879,0.00023,11.30122]
[1780320772113,45.24,71811.06,0.0,0.71138,0.00023,11.25572]
[1780320773118,45.24,71824.11,0.0,0.71436,0.00023,11.20267]
[1780320774126,45.25,71836.49,0.0,0.71717,0.00023,11.15178]
[1780320775133,45.25,71849.89,0.0,0.72019,0.00023,11.0961]
[1780320776142,45.25,71854.09,0.0,0.72114,0.00023,11.07858]
[1780320777149,45.25,71863.49,0.0,0.72325,0.00022,11.03902]
[1780320778166,45.25,71863.01,0.0,0.72313,0.00022,11.04114]
[1780320779871,45.25,71848.39,0.0,0.71984,0.00023,11.10274]
[1780320782188,45.25,71834.37,0.0,0.71666,0.00023,11.16106]
[1780320783207,45.25,71829.05,0.0,0.71545,0.00023,11.18306]
[1780320784209,45.25,71819.83,0.0,0.71334,0.00023,11.22088]
[1780320785215,45.25,71834.22,0.0,0.71662,0.00023,11.16182]
[1780320786222,45.26,71831.12,0.0,0.71591,0.00023,11.17469]
[1780320787233,45.26,71836.24,0.0,0.71707,0.00023,11.15361]
[1780320789942,45.26,71853.28,0.0,0.72091,0.00023,11.08283]
[1780320791259,45.26,71865.97,0.0,0.72376,0.00022,11.02941]
[1780320792267,45.26,71875.48,0.0,0.72588,0.00022,10.98912]
[1780320793272,45.26,71884.53,0.0,0.72789,0.00022,10.95048]
[1780320794280,45.26,71878.83,0.0,0.72661,0.00022,10.975]
[1780320795287,45.26,71887.5,0.0,0.72854,0.00022,10.93791]
[1780320796295,45.27,71892.99,0.0,0.72975,0.00022,10.91434]
[1780320799317,45.27,71896.4,0.0,0.73049,0.00022,10.89979]
[1780320804354,45.27,71876.94,0.0,0.72615,0.00022,10.98387]
[1780320805359,45.27,71885.22,0.0,0.72799,0.00022,10.94845]
[1780320806367,45.27,71888.09,0.0,0.72863,0.00022,10.93615]
[1780320807374,45.27,71879.09,0.0,0.72662,0.00022,10.97482]
[1780320808380,45.27,71873.55,0.0,0.72539,0.00022,10.99848]
[1780320809387,45.27,71880.45,0.0,0.72692,0.00022,10.96905]
[1780320811405,45.28,71878.26,0.0,0.72652,0.00022,10.97184]
[1780320812412,45.28,71868.0,0.0,0.72422,0.00022,11.01557]
[1780320813420,45.28,71867.77,0.0,0.72417,0.00022,11.01664]
[1780320818474,45.29,71868.66,0.0,0.72433,0.00022,11.01353]
[1780320819468,45.29,71859.73,0.0,0.72233,0.00022,11.05136]
[1780320824507,45.29,71858.04,0.0,0.72193,0.00022,11.05876]
[1780320825507,45.29,71838.53,0.0,0.71753,0.00023,11.14026]
[1780320826516,45.29,71834.13,0.0,0.71652,0.00023,11.15855]
[1780320827522,45.29,71828.39,0.0,0.71522,0.00023,11.18219]
[1780320829536,45.29,71819.39,0.0,0.71317,0.00023,11.21904]
[1780320831550,45.29,71831.27,0.0,0.71587,0.00023,11.17044]
[1780320832558,45.29,71835.27,0.0,0.71677,0.00023,11.15401]
[1780320833564,45.3,71848.15,0.0,0.71969,0.00023,11.10057]
[1780320834577,45.3,71849.44,0.0,0.71997,0.00023,11.09524]
[1780320839605,45.3,71847.17,0.0,0.71945,0.00023,11.10491]
[1780320841621,45.3,71852.35,0.0,0.72062,0.00023,11.08333]
[1780320842630,45.3,71859.01,0.0,0.72211,0.00022,11.05542]
[1780320843642,45.3,71852.46,0.0,0.72063,0.00023,11.083]
[1780320844644,45.31,71861.6,0.0,0.72267,0.00022,11.04506]
[1780320845650,45.32,71867.24,0.0,0.72389,0.00022,11.02207]
[1780320846658,45.33,71874.41,0.0,0.72544,0.00022,10.99271]
[1780320847667,45.33,71887.75,0.0,0.72839,0.00022,10.93601]
[1780320848705,45.34,71899.96,0.0,0.73106,0.00022,10.88389]
[1780320849681,45.34,71903.97,0.0,0.73192,0.00022,10.86697]
[1780320854727,45.36,71911.64,0.0,0.73353,0.00022,10.83524]
[1780320855724,45.36,71920.79,0.0,0.73553,0.00022,10.79526]
[1780320857741,45.37,71919.49,0.0,0.73523,0.00022,10.80121]
[1780320862774,45.37,71908.72,0.0,0.73285,0.00022,10.8487]
[1780320863781,45.37,71907.11,0.0,0.73249,0.00022,10.85577]
[1780320864788,45.37,71922.23,0.0,0.73581,0.00022,10.78969]
[1780320865796,45.37,71927.42,0.0,0.73693,0.00022,10.76693]
[1780320867822,45.37,71934.44,0.0,0.73846,0.00022,10.73598]
[1780320868830,45.37,71942.07,0.0,0.74011,0.00022,10.70216]
[1780320869843,45.38,71926.0,0.0,0.73661,0.00022,10.77341]
[1780320870855,45.38,71902.75,0.0,0.73151,0.00022,10.87516]
[1780320871853,45.38,71871.49,0.0,0.72466,0.00022,11.0026]
[1780320872871,45.38,71857.73,0.0,0.72157,0.00022,11.06067]
[1780320873871,45.38,71850.59,0.0,0.71996,0.00023,11.09058]
[1780320874875,45.38,71839.2,0.0,0.71739,0.00023,11.13788]
[1780320875883,45.38,71844.46,0.0,0.71858,0.00023,11.11617]
[1780320876888,45.38,71849.7,0.0,0.71976,0.00023,11.09438]
[1780320877896,45.38,71843.49,0.0,0.71835,0.00023,11.12027]
[1780320882932,45.38,71857.51,0.0,0.7215,0.00022,11.06199]
[1780320883939,45.39,71846.95,0.0,0.71913,0.00023,11.10609]
[1780320884947,45.39,71840.78,0.0,0.71773,0.00023,11.13167]
[1780320885953,45.38,71833.93,0.0,0.71618,0.00023,11.15988]
[1780320887967,45.38,71848.9,0.0,0.71957,0.00023,11.09789]
[1780320892007,45.39,71842.09,0.0,0.71803,0.00023,11.12629]
[1780320897045,45.39,71841.33,0.0,0.71783,0.00023,11.12984]
[1780320898051,45.39,71852.9,0.0,0.72044,0.00022,11.08181]
[1780320902082,45.39,71861.02,0.0,0.72225,0.00022,11.04805]
[1780320905119,45.42,71868.37,0.0,0.7238,0.00022,11.01887]
[1780320907120,45.42,71856.8,0.0,0.72121,0.00022,11.06762]
[1780320908127,45.43,71862.97,0.0,0.72255,0.00022,11.04249]
[1780320913161,45.45,71864.23,0.0,0.72274,0.00022,11.03897]
[1780320916182,45.45,71858.09,0.0,0.72136,0.00022,11.06488]
[1780320918199,45.45,71851.43,0.0,0.71986,0.00022,11.09272]
[1780320922228,45.45,71844.13,0.0,0.71821,0.00023,11.12306]
[1780320924241,45.45,71859.13,0.0,0.72158,0.00022,11.0607]
[1780320925248,45.45,71871.51,0.0,0.72435,0.00022,11.00861]
[1780320927261,45.46,71881.04,0.0,0.72645,0.00022,10.96867]
[1780320932298,45.46,71881.56,0.0,0.72664,0.00022,10.96003]
[1780320934311,45.47,71875.13,0.0,0.72517,0.00022,10.98804]
[1780320939347,45.48,71866.78,0.0,0.72328,0.00022,11.02382]
[1780320941080,45.48,71853.14,0.0,0.72022,0.00022,11.08097]
[1780320942374,45.48,71865.01,0.0,0.72288,0.00022,11.03151]
[1780320943379,45.48,71874.1,0.0,0.7249,0.00022,10.99319]
[1780320944395,45.48,71882.42,0.0,0.72675,0.00022,10.95792]
[1780320946405,45.48,71911.1,0.0,0.73308,0.00022,10.83461]
[1780320951152,45.48,71925.75,0.0,0.73627,0.00022,10.77082]
[1780320956474,45.48,71932.33,0.0,0.7377,0.00022,10.74189]
[1780320957480,45.48,71923.35,0.0,0.73574,0.00022,10.7814]
[1780320962529,45.49,71924.66,0.0,0.73602,0.00022,10.77581]
[1780320963525,45.49,71915.15,0.0,0.73394,0.00022,10.81739]
[1780320965540,45.48,71904.77,0.0,0.73167,0.00022,10.86239]
[1780320966548,45.48,71910.53,0.0,0.73294,0.00022,10.8374]
[1780320971585,45.48,71905.59,0.0,0.73185,0.00022,10.85876]
[1780320972605,45.48,71900.34,0.0,0.7307,0.00022,10.8814]
[1780320973607,45.48,71892.86,0.0,0.72905,0.00022,10.91355]
[1780320977623,45.48,71899.82,0.0,0.73059,0.00022,10.88357]
[1780320979638,45.48,71886.85,0.0,0.72772,0.00022,10.93923]
[1780320982664,45.48,71897.73,0.0,0.73013,0.00022,10.8925]
[1780320986692,45.48,71891.9,0.0,0.72884,0.00022,10.91757]
[1780320989717,45.48,71883.67,0.0,0.72702,0.00022,10.95268]
[1780320990723,45.48,71873.93,0.0,0.72486,0.00022,10.99409]
[1780320991726,45.48,71853.65,0.0,0.7204,0.00022,11.0726]
[1780320992733,45.48,71851.32,0.0,0.71988,0.00022,11.08228]
[1780320994747,45.48,71858.49,0.0,0.7215,0.00022,11.05228]
[1780320996762,45.48,71861.96,0.0,0.72227,0.00022,11.03776]
[1780321000795,45.48,71869.33,0.0,0.72393,0.00022,11.00667]
[1780321004820,45.48,71820.43,0.0,0.7129,0.00023,11.20889]
[1780321005827,45.48,71807.55,0.0,0.70997,0.00023,11.2607]
[1780321006838,45.48,71819.95,0.0,0.7128,0.00023,11.21063]
[1780321007850,45.48,71823.77,0.0,0.71368,0.00023,11.19507]
[1780321008854,45.48,71815.37,0.0,0.71176,0.00023,11.2291]
[1780321009857,45.48,71810.04,0.0,0.71055,0.00023,11.25054]
[1780321011893,45.47,71826.47,0.0,0.71429,0.00023,11.18404]
[1780321012887,45.47,71827.57,0.0,0.71454,0.00023,11.17957]
[1780321013898,45.47,71833.31,0.0,0.71584,0.00023,11.15608]
[1780321014901,45.47,71840.51,0.0,0.71748,0.00023,11.12642]
[1780321016915,45.47,71843.97,0.0,0.71826,0.00023,11.11208]
[1780321019935,45.47,71830.8,0.0,0.71528,0.00023,11.16617]
[1780321020943,45.47,71831.26,0.0,0.71539,0.00023,11.16431]
[1780321022957,45.47,71824.42,0.0,0.71383,0.00023,11.19224]
[1780321023968,45.47,71817.78,0.0,0.71232,0.00023,11.21919]
[1780321025984,45.47,71811.32,0.0,0.71085,0.00023,11.24521]
[1780321026988,45.47,71801.39,0.0,0.70857,0.00023,11.28503]
[1780321027995,45.47,71798.16,0.0,0.70783,0.00023,11.2979]
[1780321029021,45.47,71791.16,0.0,0.70622,0.00023,11.32564]
[1780321030013,45.47,71785.29,0.0,0.70487,0.00023,11.34875]
[1780321031016,45.47,71793.09,0.0,0.70667,0.00023,11.31796]
[1780321032024,45.47,71795.48,0.0,0.70722,0.00023,11.30849]
[1780321033051,45.47,71803.56,0.0,0.70907,0.00023,11.27629]
[1780321034094,45.47,71794.68,0.0,0.70704,0.00023,11.31161]
[1780321035070,45.47,71769.36,0.0,0.70118,0.00023,11.41081]
[1780321036076,45.47,71769.13,0.0,0.70113,0.00023,11.41166]
[1780321038091,45.47,71780.56,0.0,0.70378,0.00023,11.36718]
[1780321039109,45.47,71789.26,0.0,0.70579,0.00023,11.33297]
[1780321040105,45.47,71793.33,0.0,0.70673,0.00023,11.31686]
[1780321045152,45.47,71792.56,0.0,0.70656,0.00023,11.31983]
[1780321050185,45.47,71796.34,0.0,0.70743,0.00023,11.30481]
[1780321051193,45.47,71804.24,0.0,0.70932,0.00023,11.26674]
[1780321053204,45.47,71811.22,0.0,0.71092,0.00023,11.23877]
[1780321054213,45.47,71819.77,0.0,0.71287,0.00023,11.20422]
[1780321055219,45.47,71814.54,0.0,0.71168,0.00023,11.22537]
[1780321056230,45.47,71806.64,0.0,0.70987,0.00023,11.25718]
[1780321057232,45.47,71800.2,0.0,0.7084,0.00023,11.28292]
[1780321060253,45.47,71805.88,0.0,0.7097,0.00023,11.26025]
[1780321065288,45.47,71797.44,0.0,0.70776,0.00023,11.29399]
[1780321070323,45.47,71798.69,0.0,0.70804,0.00023,11.28905]
[1780321073345,45.47,71806.82,0.0,0.7099,0.00023,11.25662]
[1780321078379,45.47,71804.96,0.0,0.70947,0.00023,11.26418]
[1780321082152,45.47,71799.35,0.0,0.70818,0.00023,11.28661]
[1780321087442,45.48,71802.84,0.0,0.70898,0.00023,11.27278]
[1780321092222,45.48,71811.87,0.0,0.71104,0.00023,11.23674]
[1780321095499,45.48,71820.67,0.0,0.71303,0.00023,11.2014]
[1780321100534,45.49,71837.01,0.0,0.71671,0.00023,11.13537]
[1780321102293,45.5,71842.3,0.0,0.71787,0.00023,11.11418]
[1780321107582,45.51,71837.46,0.0,0.71674,0.00023,11.13475]
[1780321108590,45.51,71830.17,0.0,0.71508,0.00023,11.16478]
[1780321113625,45.51,71830.44,0.0,0.71522,0.00023,11.15718]
[1780321117654,45.51,71840.99,0.0,0.71761,0.00023,11.11392]
[1780321119668,45.51,71846.61,0.0,0.71887,0.00023,11.09077]
[1780321121683,45.51,71857.44,0.0,0.7213,0.00022,11.04581]
[1780321126718,45.51,71853.79,0.0,0.72047,0.00022,11.06123]
[1780321131754,45.51,71858.77,0.0,0.72159,0.00022,11.04053]
[1780321136793,45.51,71859.61,0.0,0.72178,0.00022,11.03689]
[1780321139815,45.51,71849.36,0.0,0.71948,0.00023,11.07956]
[1780321143848,45.51,71840.38,0.0,0.71746,0.00023,11.11662]
[1780321144853,45.51,71833.78,0.0,0.71597,0.00023,11.14371]
[1780321147873,45.51,71827.71,0.0,0.7146,0.00023,11.16838]
[1780321149888,45.51,71840.98,0.0,0.71761,0.00023,11.11385]
[1780321150896,45.51,71846.72,0.0,0.71891,0.00023,11.09012]
[1780321152909,45.51,71856.42,0.0,0.72109,0.00022,11.04972]
[1780321153918,45.51,71858.36,0.0,0.72153,0.00022,11.04159]
[1780321157955,45.51,71850.99,0.0,0.71988,0.00022,11.07225]
[1780321161981,45.51,71844.92,0.0,0.71851,0.00023,11.09735]
[1780321167016,45.5,71844.48,0.0,0.71842,0.00023,11.09905]
[1780321172066,45.5,71849.26,0.0,0.71958,0.00023,11.07257]
[1780321174075,45.5,71859.21,0.0,0.72182,0.00022,11.03113]
[1780321176100,45.51,71850.88,0.0,0.71994,0.00023,11.06597]
[1780321177101,45.51,71840.2,0.0,0.71753,0.00023,11.11018]
[1780321178107,45.5,71840.82,0.0,0.71767,0.00023,11.10759]
[1780321183144,45.5,71841.39,0.0,0.71781,0.00023,11.1051]
[1780321187170,45.5,71832.07,0.0,0.7157,0.00023,11.14339]
[1780321188177,45.5,71831.96,0.0,0.71568,0.00023,11.1438]
[1780321191205,45.5,71812.73,0.0,0.7113,0.00023,11.22184]
[1780321192208,45.5,71799.67,0.0,0.70831,0.00023,11.27416]
[1780321193215,45.5,71797.45,0.0,0.7078,0.00023,11.28297]
[1780321198249,45.5,71784.2,0.0,0.70476,0.00023,11.33496]
[1780321199256,45.5,71781.05,0.0,0.70404,0.00023,11.34723]
[1780321202277,45.49,71767.21,0.0,0.70084,0.00023,11.40085]
[1780321203285,45.49,71764.26,0.0,0.70016,0.00023,11.41215]
[1780321204300,45.49,71774.02,0.0,0.70243,0.00023,11.37429]
[1780321205303,45.49,71764.62,0.0,0.70025,0.00023,11.41066]
[1780321206320,45.49,71766.28,0.0,0.70064,0.00023,11.40425]
[1780321207318,45.49,71773.6,0.0,0.70234,0.00023,11.37586]
[1780321210340,45.49,71774.9,0.0,0.70264,0.00023,11.37077]
[1780321212354,45.49,71766.78,0.0,0.70076,0.00023,11.40223]
[1780321214378,45.49,71774.26,0.0,0.7025,0.00023,11.3732]
[1780321219413,45.49,71774.35,0.0,0.70251,0.00023,11.37295]
[1780321223441,45.49,71768.65,0.0,0.70119,0.00023,11.39502]
[1780321228485,45.49,71763.9,0.0,0.70009,0.00023,11.41333]
[1780321229491,45.49,71758.23,0.0,0.69877,0.00023,11.43507]
[1780321233522,45.49,71737.46,0.0,0.69398,0.00024,11.50726]
[1780321234576,45.49,71718.7,0.0,0.68956,0.00024,11.57693]
[1780321235688,45.49,71678.02,0.0,0.67986,0.00024,11.72316]
[1780321236635,45.49,71669.09,0.0,0.67772,0.00024,11.75434]
[1780321237712,45.49,71660.48,0.0,0.67565,0.00024,11.78409]
[1780321239732,45.44,71659.15,0.0,0.6755,0.00024,11.78602]
[1780321241735,45.44,71668.41,0.0,0.67774,0.00024,11.7539]
[1780321245766,45.43,71687.6,0.0,0.68236,0.00024,11.68624]
[1780321246773,45.43,71686.2,0.0,0.68202,0.00024,11.6912]
[1780321248789,45.43,71677.1,0.0,0.67984,0.00024,11.72334]
[1780321249794,45.43,71674.98,0.0,0.67934,0.00024,11.73076]
[1780321253495,45.43,71688.39,0.0,0.68256,0.00024,11.68321]
[1780321254830,45.43,71680.27,0.0,0.68062,0.00024,11.71198]
[1780321255839,45.43,71681.99,0.0,0.68103,0.00024,11.70586]
[1780321256853,45.44,71667.05,0.0,0.6774,0.00024,11.75882]
[1780321257853,45.44,71650.08,0.0,0.6733,0.00024,11.81717]
[1780321258894,45.44,71635.95,0.0,0.66986,0.00024,11.8648]
[1780321259888,45.44,71629.63,0.0,0.66833,0.00024,11.88581]
[1780321260894,45.44,71567.16,0.0,0.65295,0.00025,12.08384]
[1780321261935,45.41,71533.18,0.0,0.64456,0.00025,12.18296]
[1780321263584,45.37,71557.96,0.0,0.65086,0.00025,12.10899]
[1780321264934,45.34,71573.78,0.0,0.65492,0.00025,12.0595]
[1780321265940,45.33,71571.35,0.0,0.65432,0.00025,12.06685]
[1780321266949,45.33,71595.86,0.0,0.6604,0.00025,11.99029]
[1780321267954,45.33,71591.6,0.0,0.65936,0.00025,12.00367]
[1780321268960,45.33,71597.57,0.0,0.66084,0.00025,11.98467]
[1780321270978,45.32,71587.75,0.0,0.65842,0.00025,12.01555]
[1780321271991,45.32,71585.99,0.0,0.65799,0.00025,12.021]
[1780321275012,45.32,71574.11,0.0,0.65506,0.00025,12.05772]
[1780321276019,45.32,71585.65,0.0,0.65792,0.00025,12.02189]
[1780321277023,45.32,71585.29,0.0,0.65783,0.00025,12.023]
[1780321278030,45.32,71572.96,0.0,0.65478,0.00025,12.0612]
[1780321279042,45.32,71572.44,0.0,0.65464,0.00025,12.06283]
[1780321283070,45.32,71584.03,0.0,0.6575,0.00025,12.02717]
[1780321284077,45.32,71602.4,0.0,0.66204,0.00025,11.96905]
[1780321285085,45.31,71614.71,0.0,0.66511,0.00025,11.9287]
[1780321286092,45.31,71608.44,0.0,0.66357,0.00025,11.94903]
[1780321288105,45.31,71614.31,0.0,0.66502,0.00025,11.92992]
[1780321292147,45.31,71614.35,0.0,0.66509,0.00025,11.92347]
[1780321293154,45.31,71608.02,0.0,0.66353,0.00025,11.94404]
[1780321295182,45.31,71589.93,0.0,0.65907,0.00025,12.00183]
[1780321296195,45.31,71592.04,0.0,0.65959,0.00025,11.99517]
[1780321298217,45.31,71608.44,0.0,0.66363,0.00025,11.9428]
[1780321299217,45.31,71609.1,0.0,0.66379,0.00025,11.94068]
[1780321304254,45.31,71611.18,0.0,0.66429,0.00025,11.93408]
[1780321306266,45.32,71617.02,0.0,0.66572,0.00025,11.91509]
[1780321308283,45.32,71629.37,0.0,0.66874,0.00024,11.8744]
[1780321309291,45.32,71635.82,0.0,0.67032,0.00024,11.85287]
[1780321310298,45.32,71648.32,0.0,0.67336,0.00024,11.81062]
[1780321311305,45.32,71651.7,0.0,0.67417,0.00024,11.79913]
[1780321313315,45.32,71669.47,0.0,0.67847,0.00024,11.73765]
[1780321314324,45.32,71672.51,0.0,0.67921,0.00024,11.72698]
[1780321316338,45.32,71663.52,0.0,0.67704,0.00024,11.75837]
[1780321319360,45.32,71672.82,0.0,0.67928,0.00024,11.72592]
[1780321322383,45.32,71679.49,0.0,0.68088,0.00024,11.70243]
[1780321324395,45.32,71666.53,0.0,0.67776,0.00024,11.74796]
[1780321325402,45.32,71660.98,0.0,0.67642,0.00024,11.76725]
[1780321326411,45.32,71653.57,0.0,0.67462,0.00024,11.79282]
[1780321330439,45.32,71662.13,0.0,0.6767,0.00024,11.76327]
[1780321331444,45.32,71653.21,0.0,0.67453,0.00024,11.79406]
[1780321332452,45.32,71644.44,0.0,0.6724,0.00024,11.82396]
[1780321336480,45.32,71638.27,0.0,0.6709,0.00024,11.84482]
[1780321337486,45.32,71631.49,0.0,0.66925,0.00024,11.86754]
[1780321342521,45.32,71635.52,0.0,0.67023,0.00024,11.85405]
[1780321345542,45.32,71644.76,0.0,0.67248,0.00024,11.82288]
[1780321346550,45.32,71655.21,0.0,0.67502,0.00024,11.78715]
[1780321347556,45.32,71654.22,0.0,0.67478,0.00024,11.79054]
[1780321351585,45.32,71648.04,0.0,0.67335,0.00024,11.80527]
[1780321352592,45.32,71642.84,0.0,0.67209,0.00024,11.82294]
[1780321357645,45.32,71642.91,0.0,0.67211,0.00024,11.82264]
[1780321358648,45.32,71637.27,0.0,0.67073,0.00024,11.84167]
[1780321363683,45.32,71659.94,0.0,0.67625,0.00024,11.76419]
[1780321364693,45.32,71663.01,0.0,0.677,0.00024,11.75356]
[1780321365697,45.32,71676.22,0.0,0.68018,0.00024,11.7073]
[1780321366709,45.32,71686.33,0.0,0.68262,0.00024,11.6714]
[1780321367710,45.32,71709.47,0.0,0.68815,0.00024,11.58762]
[1780321368718,45.32,71709.34,0.0,0.68812,0.00024,11.58817]
[1780321371738,45.32,71698.27,0.0,0.68547,0.00024,11.62861]
[1780321372746,45.32,71695.14,0.0,0.68472,0.00024,11.63993]
[1780321374408,45.32,71669.28,0.0,0.6785,0.00024,11.73193]
[1780321375767,45.32,71668.42,0.0,0.67829,0.00024,11.73493]
[1780321378788,45.32,71660.73,0.0,0.67643,0.00024,11.76171]
[1780321379800,45.32,71654.67,0.0,0.67496,0.00024,11.78263]
[1780321380803,45.32,71647.5,0.0,0.67321,0.00024,11.80721]
[1780321381810,45.32,71655.47,0.0,0.67515,0.00024,11.77992]
[1780321382826,45.32,71656.68,0.0,0.67544,0.00024,11.77576]
[1780321384478,45.32,71643.93,0.0,0.67234,0.00024,11.81937]
[1780321385838,45.32,71637.82,0.0,0.67086,0.00024,11.84001]
[1780321390881,45.32,71640.23,0.0,0.67145,0.00024,11.8318]
[1780321394556,45.32,71653.9,0.0,0.67478,0.00024,11.78511]
[1780321395916,45.32,71649.92,0.0,0.67382,0.00024,11.79874]
[1780321397931,45.32,71641.52,0.0,0.67178,0.00024,11.82724]
[1780321399945,45.32,71632.81,0.0,0.66966,0.00024,11.85649]
[1780321404628,45.31,71623.51,0.0,0.66739,0.00025,11.88724]
[1780321406992,45.31,71620.04,0.0,0.66655,0.00025,11.8986]
[1780321411020,45.31,71631.65,0.0,0.66946,0.00024,11.85363]
[1780321416056,45.31,71630.03,0.0,0.66907,0.00024,11.85902]
[1780321421091,45.31,71632.81,0.0,0.66975,0.00024,11.84967]
[1780321426126,45.31,71632.53,0.0,0.66969,0.00024,11.85053]
[1780321429148,45.3,71640.45,0.0,0.67163,0.00024,11.82385]
[1780321430155,45.3,71643.74,0.0,0.67243,0.00024,11.81269]
[1780321433175,45.3,71633.72,0.0,0.66999,0.00024,11.84647]
[1780321434183,45.3,71633.68,0.0,0.66998,0.00024,11.84661]
[1780321437203,45.3,71622.47,0.0,0.66724,0.00025,11.88385]
[1780321440227,45.3,71631.22,0.0,0.66939,0.00024,11.8547]
[1780321443246,45.3,71634.43,0.0,0.67017,0.00024,11.84391]
[1780321446267,45.3,71620.78,0.0,0.66683,0.00025,11.88926]
[1780321447274,45.3,71618.02,0.0,0.66616,0.00025,11.89829]
[1780321448285,45.3,71608.82,0.0,0.6639,0.00025,11.92827]
[1780321449291,45.3,71607.39,0.0,0.66355,0.00025,11.93288]
[1780321450301,45.3,71600.85,0.0,0.66194,0.00025,11.95392]
[1780321451301,45.3,71587.78,0.0,0.6587,0.00025,11.99543]
[1780321452312,45.3,71590.7,0.0,0.65943,0.00025,11.9862]
[1780321453319,45.3,71596.29,0.0,0.66081,0.00025,11.96846]
[1780321455330,45.3,71604.85,0.0,0.66292,0.00025,11.94105]
[1780321456340,45.3,71610.68,0.0,0.66436,0.00025,11.92217]
[1780321461373,45.3,71610.69,0.0,0.66437,0.00025,11.9221]
[1780321463388,45.3,71603.52,0.0,0.6626,0.00025,11.94529]
[1780321465402,45.3,71572.19,0.0,0.65484,0.00025,12.04382]
[1780321466411,45.29,71564.23,0.0,0.65286,0.00025,12.06808]
[1780321469438,45.33,71559.91,0.0,0.65167,0.00025,12.08251]
[1780321470440,45.34,71544.45,0.0,0.64777,0.00025,12.12892]
[1780321471448,45.35,71551.1,0.0,0.64946,0.00025,12.10349]
[1780321473460,45.36,71560.55,0.0,0.65181,0.00025,12.07536]
[1780321475473,45.36,71562.39,0.0,0.65226,0.00025,12.06992]
[1780321480508,45.37,71560.72,0.0,0.65183,0.00025,12.07517]
[1780321481515,45.37,71547.05,0.0,0.6484,0.00025,12.11594]
[1780321482529,45.37,71545.76,0.0,0.64807,0.00025,12.11982]
[1780321487557,45.38,71542.51,0.0,0.64724,0.00025,12.12957]
[1780321488564,45.38,71533.37,0.0,0.64495,0.00025,12.15611]
[1780321490579,45.38,71524.24,0.0,0.64265,0.00025,12.18221]
[1780321491589,45.38,71516.74,0.0,0.64076,0.00025,12.20333]
[1780321496623,45.38,71507.28,0.0,0.63836,0.00025,12.22966]
[1780321497629,45.38,71501.39,0.0,0.63687,0.00025,12.24577]
[1780321498636,45.38,71492.52,0.0,0.63463,0.00025,12.26971]
[1780321500649,45.38,71503.64,0.0,0.63745,0.00025,12.23956]
[1780321501659,45.38,71513.48,0.0,0.63994,0.00025,12.2124]
[1780321502663,45.38,71524.13,0.0,0.64262,0.00025,12.18256]
[1780321503674,45.38,71529.74,0.0,0.64403,0.00025,12.16664]
[1780321504679,45.38,71545.96,0.0,0.64809,0.00025,12.11967]
[1780321509714,45.39,71547.09,0.0,0.64834,0.00025,12.11669]
[1780321511729,45.39,71554.72,0.0,0.65024,0.00025,12.09421]
[1780321513745,45.4,71559.0,0.0,0.6513,0.00025,12.08156]
[1780321515758,45.4,71549.71,0.0,0.64897,0.00025,12.10938]
[1780321516764,45.4,71547.41,0.0,0.64839,0.00025,12.11622]
[1780321521799,45.41,71557.51,0.0,0.65089,0.00025,12.08655]
[1780321522805,45.41,71577.03,0.0,0.65574,0.00025,12.02734]
[1780321523816,45.42,71579.95,0.0,0.65646,0.00025,12.01841]
[1780321525828,45.41,71591.19,0.0,0.65924,0.00025,11.98326]
[1780321526836,45.41,71593.09,0.0,0.65971,0.00025,11.97727]
[1780321527856,45.41,71585.16,0.0,0.65775,0.00025,12.00215]
[1780321528855,45.41,71587.48,0.0,0.65833,0.00025,11.99488]
[1780321529861,45.41,71575.39,0.0,0.65533,0.00025,12.03237]
[1780321530869,45.41,71577.16,0.0,0.65578,0.00025,12.02688]
[1780321531878,45.41,71582.59,0.0,0.65719,0.00025,12.0037]
[1780321532883,45.41,71594.67,0.0,0.66018,0.00025,11.96578]
[1780321533893,45.41,71600.71,0.0,0.66167,0.00025,11.94658]
[1780321535909,45.41,71608.27,0.0,0.66353,0.00025,11.92231]
[1780321537921,45.41,71613.56,0.0,0.66484,0.00025,11.90517]
[1780321540970,45.41,71620.98,0.0,0.66666,0.00025,11.88093]
[1780321541959,45.41,71631.57,0.0,0.66925,0.00024,11.84593]
[1780321542967,45.41,71635.25,0.0,0.67014,0.00024,11.83366]
[1780321543976,45.41,71624.47,0.0,0.66751,0.00024,11.8695]
[1780321545662,45.41,71615.18,0.0,0.66523,0.00025,11.89998]
[1780321551028,45.4,71611.99,0.0,0.66448,0.00025,11.9098]
[1780321556063,45.39,71615.4,0.0,0.66536,0.00025,11.89813]
[1780321558077,45.38,71609.05,0.0,0.66382,0.00025,11.91852]
[1780321562117,45.37,71598.42,0.0,0.66123,0.00025,11.95222]
[1780321563124,45.37,71599.71,0.0,0.66155,0.00025,11.94803]
[1780321564132,45.37,71592.74,0.0,0.65984,0.00025,11.97011]
[1780321569168,45.36,71604.78,0.0,0.66284,0.00025,11.93126]
[1780321570173,45.36,71608.9,0.0,0.66386,0.00025,11.91788]
[1780321575872,45.34,71606.34,0.0,0.66327,0.00025,11.92565]
[1780321580244,45.34,71612.66,0.0,0.66485,0.00025,11.90484]
[1780321583265,45.33,71629.27,0.0,0.66894,0.00024,11.84994]
[1780321584272,45.33,71632.57,0.0,0.66975,0.00024,11.83887]
[1780321589307,45.32,71635.25,0.0,0.67043,0.00024,11.82955]
[1780321592328,45.32,71624.05,0.0,0.66777,0.00025,11.86033]
[1780321593335,45.32,71629.58,0.0,0.66913,0.00024,11.84188]
[1780321597362,45.32,71631.08,0.0,0.66951,0.00024,11.83664]
[1780321598370,45.31,71623.3,0.0,0.66761,0.00025,11.86247]
[1780321599376,45.31,71609.86,0.0,0.66431,0.00025,11.90646]
[1780321600384,45.31,71604.43,0.0,0.66297,0.00025,11.92397]
[1780321605418,45.3,71597.29,0.0,0.66123,0.00025,11.94653]
[1780321607432,45.3,71594.05,0.0,0.66044,0.00025,11.95667]
[1780321612472,45.29,71589.04,0.0,0.65923,0.00025,11.97211]
[1780321613479,45.29,71579.1,0.0,0.65677,0.00025,12.00317]
[1780321614489,45.29,71582.19,0.0,0.65754,0.00025,11.99345]
[1780321615490,45.28,71587.74,0.0,0.65893,0.00025,11.97594]
[1780321619519,45.28,71594.91,0.0,0.66073,0.00025,11.95297]
[1780321621536,45.27,71613.77,0.0,0.6654,0.00025,11.89195]
[1780321622543,45.27,71617.55,0.0,0.66633,0.00025,11.87951]
[1780321624559,45.27,71634.41,0.0,0.67047,0.00024,11.82338]
[1780321625567,45.27,71638.48,0.0,0.67147,0.00024,11.80962]
[1780321626574,45.27,71643.88,0.0,0.67279,0.00024,11.79127]
[1780321628589,45.27,71654.11,0.0,0.67529,0.00024,11.75613]
[1780321629596,45.27,71645.29,0.0,0.67314,0.00024,11.78637]
[1780321630602,45.27,71648.63,0.0,0.67396,0.00024,11.77491]
[1780321633624,45.27,71660.12,0.0,0.67676,0.00024,11.73518]
[1780321634630,45.26,71656.6,0.0,0.67591,0.00024,11.74735]
[1780321637651,45.26,71633.74,0.0,0.67034,0.00024,11.8252]
[1780321638658,45.26,71627.36,0.0,0.66878,0.00025,11.84649]
[1780321642687,45.26,71612.56,0.0,0.66516,0.00025,11.89508]
[1780321643695,45.25,71602.21,0.0,0.66261,0.00025,11.9286]
[1780321644700,45.25,71603.46,0.0,0.66292,0.00025,11.92444]
[1780321646716,45.25,71591.96,0.0,0.66008,0.00025,11.96118]
[1780321647725,45.25,71590.57,0.0,0.65975,0.00025,11.96542]
[1780321650744,45.24,71581.13,0.0,0.65742,0.00025,11.99491]
[1780321651750,45.24,71575.24,0.0,0.65603,0.00025,12.00681]
[1780321656786,45.23,71574.72,0.0,0.65593,0.00025,12.00796]
[1780321658807,45.22,71580.17,0.0,0.6573,0.00025,11.99086]
[1780321661825,45.22,71591.84,0.0,0.66022,0.00025,11.95385]
[1780321663859,45.22,71599.56,0.0,0.66214,0.00025,11.92907]
[1780321668875,45.21,71591.76,0.0,0.66023,0.00025,11.95369]
[1780321671893,45.2,71583.5,0.0,0.65819,0.00025,11.97963]
[1780321672900,45.2,71577.21,0.0,0.65663,0.00025,11.99924]
[1780321674912,45.2,71588.07,0.0,0.65934,0.00025,11.96499]
[1780321675919,45.2,71588.74,0.0,0.65951,0.00025,11.9628]
[1780321678940,45.19,71598.91,0.0,0.66205,0.00025,11.93013]
[1780321679947,45.19,71599.81,0.0,0.66228,0.00025,11.92718]
[1780321684983,45.18,71598.18,0.0,0.6619,0.00025,11.9321]
[1780321690023,45.18,71616.46,0.0,0.66644,0.00025,11.87233]
[1780321691029,45.18,71626.2,0.0,0.66884,0.00025,11.83993]
[1780321692041,45.18,71623.32,0.0,0.66814,0.00025,11.84949]
[1780321693044,45.17,71631.67,0.0,0.6702,0.00025,11.82149]
[1780321694053,45.17,71632.24,0.0,0.67034,0.00025,11.81953]
[1780321697093,45.17,71626.2,0.0,0.66886,0.00025,11.83967]
[1780321698087,45.17,71615.75,0.0,0.66629,0.00025,11.8743]
[1780321699092,45.17,71613.84,0.0,0.66583,0.00025,11.88051]
[1780321703121,45.16,71608.2,0.0,0.66445,0.00025,11.89877]
[1780321708156,45.16,71611.11,0.0,0.66518,0.00025,11.88908]
[1780321710171,45.16,71605.46,0.0,0.66379,0.00025,11.90746]
[1780321714201,45.16,71599.86,0.0,0.66248,0.00025,11.91905]
[1780321716924,45.15,71566.28,0.0,0.65412,0.00025,12.02466]
[1780321718227,45.15,71564.71,0.0,0.65373,0.00025,12.0294]
[1780321723271,45.15,71563.0,0.0,0.6533,0.00025,12.03457]
[1780321726996,45.14,71575.06,0.0,0.65634,0.00025,11.99709]
[1780321728307,45.14,71575.95,0.0,0.65657,0.00025,11.99427]
[1780321733343,45.13,71574.72,0.0,0.65628,0.00025,11.99784]
[1780321738378,45.13,71579.66,0.0,0.65754,0.00025,11.98214]
[1780321740392,45.13,71568.48,0.0,0.65475,0.00025,12.01683]
[1780321741404,45.12,71566.95,0.0,0.65437,0.00025,12.02148]
[1780321745428,45.12,71546.14,0.0,0.64916,0.00025,12.08424]
[1780321747139,45.12,71539.03,0.0,0.64737,0.00025,12.10519]
[1780321750462,45.11,71533.77,0.0,0.64606,0.00025,12.12043]
[1780321752477,45.11,71526.3,0.0,0.64417,0.00025,12.14208]
[1780321753483,45.11,71518.89,0.0,0.64229,0.00025,12.16333]
[1780321757208,45.11,71515.0,0.0,0.6413,0.00025,12.17442]
[1780321762545,45.11,71529.55,0.0,0.64498,0.00025,12.13281]
[1780321763556,45.11,71537.09,0.0,0.64689,0.00025,12.11082]
[1780321764560,45.11,71527.27,0.0,0.6444,0.00025,12.13944]
[1780321765571,45.12,71529.34,0.0,0.64492,0.00025,12.13349]
[1780321766577,45.12,71545.7,0.0,0.64906,0.00025,12.08545]
[1780321767581,45.12,71555.12,0.0,0.65143,0.00025,12.05723]
[1780321768589,45.12,71556.24,0.0,0.65171,0.00025,12.05381]
[1780321771611,45.11,71546.0,0.0,0.6492,0.00025,12.07814]
[1780321772617,45.11,71540.52,0.0,0.64782,0.00025,12.09434]
[1780321773625,45.11,71533.95,0.0,0.64616,0.00025,12.11369]
[1780321776645,45.11,71522.22,0.0,0.64318,0.00025,12.1477]
[1780321778661,45.11,71515.02,0.0,0.64135,0.00025,12.1682]
[1780321779667,45.12,71507.79,0.0,0.63951,0.00025,12.18853]
[1780321783695,45.11,71514.35,0.0,0.64118,0.00025,12.17009]
[1780321788730,45.12,71530.18,0.0,0.64519,0.00025,12.12482]
[1780321789737,45.12,71535.0,0.0,0.64641,0.00025,12.11081]
[1780321794773,45.12,71546.09,0.0,0.64919,0.00025,12.07826]
[1780321795780,45.12,71545.02,0.0,0.64892,0.00025,12.08148]
[1780321800878,45.12,71541.01,0.0,0.64793,0.00025,12.09308]
[1780321801825,45.12,71546.65,0.0,0.64936,0.00025,12.07633]
[1780321802888,45.12,71560.23,0.0,0.65277,0.00025,12.03539]
[1780321804933,45.11,71553.93,0.0,0.6512,0.00025,12.05433]
[1780321806963,45.11,71565.73,0.0,0.65418,0.00025,12.01823]
[1780321807954,45.11,71576.46,0.0,0.65687,0.00025,11.98497]
[1780321808960,45.11,71580.37,0.0,0.65785,0.00025,11.97268]
[1780321810974,45.11,71590.46,0.0,0.66037,0.00025,11.94064]
[1780321811982,45.1,71597.6,0.0,0.66215,0.00025,11.91771]
[1780321814004,45.1,71596.43,0.0,0.66186,0.00025,11.92141]
[1780321816014,45.1,71587.29,0.0,0.65959,0.00025,11.95056]
[1780321819034,45.1,71596.64,0.0,0.66193,0.00025,11.92056]
[1780321822054,45.1,71591.17,0.0,0.66058,0.00025,11.93798]
[1780321824068,45.09,71597.03,0.0,0.66204,0.00025,11.91908]
[1780321825074,45.09,71604.97,0.0,0.66402,0.00025,11.89331]
[1780321826082,45.09,71604.58,0.0,0.66392,0.00025,11.89454]
[1780321831120,45.09,71609.61,0.0,0.66525,0.00025,11.87147]
[1780321836155,45.08,71612.65,0.0,0.66602,0.00025,11.86125]
[1780321837162,45.08,71627.37,0.0,0.66966,0.00025,11.8122]
[1780321838171,45.08,71626.32,0.0,0.6694,0.00025,11.81569]
[1780321839176,45.08,71619.15,0.0,0.66764,0.00025,11.83961]
[1780321841190,45.08,71617.78,0.0,0.66731,0.00025,11.84405]
[1780321843203,45.07,71610.51,0.0,0.66552,0.00025,11.86796]
[1780321845218,45.07,71605.14,0.0,0.66419,0.00025,11.88548]
[1780321846225,45.07,71611.02,0.0,0.66565,0.00025,11.86617]
[1780321848238,45.07,71613.53,0.0,0.66627,0.00025,11.85786]
[1780321849246,45.07,71606.03,0.0,0.66442,0.00025,11.88248]
[1780321851269,45.07,71601.02,0.0,0.66318,0.00025,11.89871]
[1780321855296,45.06,71608.93,0.0,0.66516,0.00025,11.87269]
[1780321856304,45.06,71595.55,0.0,0.66184,0.00025,11.91612]
[1780321857311,45.06,71592.73,0.0,0.66114,0.00025,11.92513]
[1780321862345,45.06,71602.88,0.0,0.66369,0.00025,11.89204]
[1780321864360,45.05,71608.97,0.0,0.66521,0.00025,11.87203]
[1780321868112,45.05,71619.03,0.0,0.66771,0.00025,11.83859]
[1780321871409,45.05,71634.71,0.0,0.67158,0.00025,11.78578]
[1780321873428,45.05,71639.34,0.0,0.67273,0.00025,11.76986]
[1780321878190,45.04,71628.6,0.0,0.6701,0.00025,11.80612]
[1780321879465,45.04,71615.04,0.0,0.66675,0.00025,11.85142]
[1780321881479,45.04,71614.18,0.0,0.66655,0.00025,11.85413]
[1780321882485,45.04,71606.16,0.0,0.66456,0.00025,11.88049]
[1780321884500,45.03,71601.79,0.0,0.66348,0.00025,11.89466]
[1780321889538,45.03,71604.62,0.0,0.6642,0.00025,11.88522]
[1780321890543,45.03,71612.29,0.0,0.66611,0.00025,11.85996]
[1780321891552,45.03,71613.37,0.0,0.66645,0.00025,11.84995]
[1780321894572,45.03,71607.87,0.0,0.66509,0.00025,11.86797]
[1780321899607,45.02,71611.65,0.0,0.66605,0.00025,11.85526]
[1780321901620,45.02,71618.85,0.0,0.66784,0.00025,11.83124]
[1780321903636,45.02,71612.74,0.0,0.66633,0.00025,11.85152]
[1780321905660,45.01,71619.5,0.0,0.66801,0.00025,11.82895]
[1780321906673,45.01,71626.98,0.0,0.66986,0.00025,11.80381]
[1780321909140,45.01,71614.07,0.0,0.66667,0.00025,11.8469]
[1780321909835,45.01,71567.26,0.0,0.65499,0.00025,11.99699]
[1780321910899,45.01,71523.74,0.0,0.644,0.00025,12.12703]
[1780321911864,44.97,71517.61,0.0,0.64255,0.00026,12.14328]
[1780321916918,44.97,71528.46,0.0,0.6453,0.00025,12.11214]
[1780321917916,44.97,71555.57,0.0,0.65217,0.00025,12.03122]
[1780321918927,44.97,71570.05,0.0,0.65582,0.00025,11.98655]
[1780321919933,44.97,71575.81,0.0,0.65728,0.00025,11.96847]
[1780321922001,44.97,71565.55,0.0,0.6547,0.00025,12.00041]
[1780321922969,44.96,71557.35,0.0,0.65264,0.00025,12.02559]
[1780321924060,44.96,71553.81,0.0,0.65175,0.00025,12.03633]
[1780321926035,44.96,71534.06,0.0,0.64675,0.00025,12.09535]
[1780321927048,44.96,71520.52,0.0,0.64331,0.00025,12.1347]
[1780321928052,44.96,71504.77,0.0,0.63928,0.00026,12.17944]
[1780321929093,44.96,71500.07,0.0,0.63808,0.00026,12.19255]
[1780321933112,44.96,71507.9,0.0,0.64008,0.00026,12.17068]
[1780321937134,44.96,71513.45,0.0,0.64149,0.00026,12.15508]
[1780321939151,44.97,71493.6,0.0,0.63641,0.00026,12.21051]
[1780321941163,44.97,71485.57,0.0,0.63434,0.00026,12.23238]
[1780321943180,44.97,71479.4,0.0,0.63276,0.00026,12.24895]
[1780321946203,44.97,71493.3,0.0,0.63633,0.00026,12.21138]
[1780321947209,44.97,71503.51,0.0,0.63894,0.00026,12.18318]
[1780321950236,44.97,71514.17,0.0,0.64166,0.00026,12.15323]
[1780321951248,44.97,71529.14,0.0,0.64553,0.00025,12.10379]
[1780321952243,44.97,71528.01,0.0,0.64525,0.00025,12.10704]
[1780321953251,44.97,71521.02,0.0,0.64346,0.00025,12.12737]
[1780321958294,44.98,71519.23,0.0,0.64298,0.00025,12.13282]
[1780321962332,44.99,71524.72,0.0,0.64436,0.00025,12.11722]
[1780321963340,44.99,71511.53,0.0,0.64099,0.00026,12.15504]
[1780321964345,44.99,71512.56,0.0,0.64125,0.00026,12.15216]
[1780321969379,45.0,71512.66,0.0,0.64126,0.00026,12.15206]
[1780321973431,45.0,71498.77,0.0,0.6377,0.00026,12.19104]
[1780321974441,45.0,71499.63,0.0,0.63792,0.00026,12.18867]
[1780321979478,45.0,71505.09,0.0,0.63931,0.00026,12.17355]
[1780321983514,45.0,71497.72,0.0,0.63742,0.00026,12.19409]
[1780321984518,45.0,71508.17,0.0,0.64009,0.00026,12.16499]
[1780321985529,45.0,71505.69,0.0,0.63946,0.00026,12.17197]
[1780321987539,45.01,71518.21,0.0,0.64265,0.00025,12.13663]
[1780321992584,45.01,71515.66,0.0,0.64198,0.00026,12.14405]
[1780321993584,45.01,71522.29,0.0,0.64367,0.00025,12.12508]
[1780321994602,45.01,71530.02,0.0,0.64564,0.00025,12.10267]
[1780321995603,45.01,71529.51,0.0,0.6455,0.00025,12.10424]
[1780321996606,45.01,71524.0,0.0,0.6441,0.00025,12.12028]
[1780321997617,45.02,71514.83,0.0,0.64175,0.00026,12.14664]
[1780322002650,45.02,71514.65,0.0,0.64169,0.00026,12.14731]
[1780322003664,45.02,71522.24,0.0,0.64362,0.00025,12.12566]
[1780322005675,45.03,71529.55,0.0,0.64547,0.00025,12.10458]
[1780322006681,45.03,71535.08,0.0,0.64688,0.00025,12.08841]
[1780322007691,45.03,71547.29,0.0,0.64997,0.00025,12.05211]
[1780322009332,45.03,71553.38,0.0,0.65151,0.00025,12.0338]
[1780322009708,45.03,71553.21,0.0,0.65147,0.00025,12.03428]
[1780322013737,45.02,71542.68,0.0,0.64888,0.00025,12.05943]
[1780322019403,45.02,71531.22,0.0,0.64598,0.00025,12.0932]
[1780322020785,45.02,71522.25,0.0,0.64369,0.00025,12.1193]
[1780322024813,45.03,71510.96,0.0,0.6408,0.00026,12.15163]
[1780322029848,45.03,71508.3,0.0,0.64011,0.00026,12.15925]
[1780322030857,45.03,71517.74,0.0,0.64251,0.00025,12.13254]
[1780322031865,45.03,71523.89,0.0,0.64408,0.00025,12.11493]
[1780322032869,45.03,71516.34,0.0,0.64215,0.00026,12.13663]
[1780322037904,45.04,71514.94,0.0,0.64178,0.00026,12.14076]
[1780322041938,45.04,71520.68,0.0,0.64323,0.00025,12.12452]
[1780322044957,45.05,71526.27,0.0,0.64464,0.00025,12.10854]
[1780322049635,45.05,71515.91,0.0,0.64199,0.00025,12.13847]
[1780322052009,45.05,71508.93,0.0,0.6402,0.00026,12.15826]
[1780322054022,45.05,71501.26,0.0,0.63824,0.00026,12.17968]
[1780322056033,45.05,71493.96,0.0,0.63637,0.00026,12.19976]
[1780322058060,45.05,71499.33,0.0,0.63775,0.00026,12.18499]
[1780322059074,45.05,71512.06,0.0,0.641,0.00026,12.14944]
[1780322060073,45.06,71521.31,0.0,0.64336,0.00025,12.12313]
[1780322061078,45.06,71514.41,0.0,0.6416,0.00026,12.14285]
[1780322062085,45.06,71508.91,0.0,0.64019,0.00026,12.1584]
[1780322065107,45.06,71500.85,0.0,0.63813,0.00026,12.18091]
[1780322070144,45.06,71503.51,0.0,0.63881,0.00026,12.17354]
[1780322072158,45.06,71494.49,0.0,0.63656,0.00026,12.19216]
[1780322074171,45.06,71500.93,0.0,0.6382,0.00026,12.17444]
[1780322078198,45.06,71512.02,0.0,0.64103,0.00026,12.14353]
[1780322080213,45.06,71505.62,0.0,0.63939,0.00026,12.16156]
[1780322081220,45.06,71499.19,0.0,0.63774,0.00026,12.17944]
[1780322084242,45.06,71506.5,0.0,0.63961,0.00026,12.15912]
[1780322087262,45.07,71519.19,0.0,0.64285,0.00025,12.12326]
[1780322088269,45.07,71513.73,0.0,0.64145,0.00026,12.13884]
[1780322090283,45.07,71509.08,0.0,0.64026,0.00026,12.15201]
[1780322093305,45.07,71516.73,0.0,0.64221,0.00025,12.13042]
[1780322095319,45.07,71519.81,0.0,0.64299,0.00025,12.12168]
[1780322100375,45.07,71512.58,0.0,0.64114,0.00026,12.14234]
[1780322102380,45.08,71501.48,0.0,0.6383,0.00026,12.17346]
[1780322103391,45.08,71504.28,0.0,0.63901,0.00026,12.16568]
[1780322108426,45.08,71503.78,0.0,0.63888,0.00026,12.16712]
[1780322112459,45.08,71496.19,0.0,0.63693,0.00026,12.18815]
[1780322113465,45.08,71497.45,0.0,0.63726,0.00026,12.18469]
[1780322116489,45.08,71487.98,0.0,0.63483,0.00026,12.21052]
[1780322117496,45.08,71464.98,0.0,0.62891,0.00026,12.27136]
[1780322118630,45.08,71463.33,0.0,0.62848,0.00026,12.2756]
[1780322119566,45.08,71443.41,0.0,0.62333,0.00026,12.3259]
[1780322120590,45.08,71368.18,0.0,0.60364,0.00026,12.49702]
[1780322121754,45.08,71336.35,0.0,0.59522,0.00027,12.56019]
[1780322122744,45.01,71300.37,0.0,0.58577,0.00027,12.62392]
[1780322123610,45.01,71301.04,0.0,0.58595,0.00027,12.62278]
[1780322124735,45.01,71349.52,0.0,0.59885,0.00026,12.53361]
[1780322124904,45.01,71349.52,0.0,0.59885,0.00026,12.53361]
[1780322125612,45.01,71349.52,0.0,0.59885,0.00026,12.53361]
[1780322125714,45.01,71347.68,0.0,0.59836,0.00027,12.53722]
[1780322126633,45.0,71347.86,0.0,0.59842,0.00027,12.53684]
[1780322127601,45.0,71347.86,0.0,0.59842,0.00027,12.53684]
[1780322127692,45.01,71341.41,0.0,0.5967,0.00027,12.54941]
[1780322128237,45.01,71341.41,0.0,0.5967,0.00027,12.54941]
[1780322128245,45.01,71341.41,0.0,0.5967,0.00027,12.54941]
[1780322128833,45.01,71341.41,0.0,0.5967,0.00027,12.54941]
[1780322128649,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322128991,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129077,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129086,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129125,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129261,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129273,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129281,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129285,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129297,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129333,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129344,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129349,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129355,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129360,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129364,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129369,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129385,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129394,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129401,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129404,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129415,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129429,45.01,71340.87,0.0,0.59656,0.00027,12.55047]
[1780322129780,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130134,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130180,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130186,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130457,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130515,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130579,45.01,71329.59,0.0,0.59356,0.00027,12.57185]
[1780322130669,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322130892,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322130984,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131039,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131095,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131173,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131191,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131222,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131240,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131250,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131274,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131279,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131284,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131289,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131295,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131309,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131315,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131322,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131330,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131341,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131596,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131614,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131628,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131685,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131708,45.0,71340.91,0.0,0.59657,0.00027,12.55037]
[1780322131717,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132160,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132218,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132300,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132429,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132527,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132584,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132784,45.0,71331.41,0.0,0.59409,0.00027,12.56234]
[1780322132685,45.0,71332.23,0.0,0.59431,0.00027,12.56079]
[1780322133051,45.0,71332.23,0.0,0.59431,0.00027,12.56079]
[1780322133113,45.0,71332.23,0.0,0.59431,0.00027,12.56079]
[1780322133348,45.0,71332.23,0.0,0.59431,0.00027,12.56079]
[1780322133691,45.01,71371.35,0.0,0.60467,0.00026,12.48303]
[1780322134705,45.01,71376.2,0.0,0.60595,0.00026,12.47281]
[1780322136717,45.01,71390.3,0.0,0.60966,0.00026,12.44235]
[1780322137723,45.01,71409.21,0.0,0.61462,0.00026,12.39982]
[1780322138753,45.01,71413.86,0.0,0.61583,0.00026,12.38911]
[1780322139739,45.01,71425.41,0.0,0.61884,0.00026,12.36193]
[1780322140746,45.01,71441.35,0.0,0.623,0.00026,12.32323]
[1780322141070,45.01,71441.35,0.0,0.623,0.00026,12.32323]
[1780322141753,45.02,71426.02,0.0,0.619,0.00026,12.36052]
[1780322142766,45.02,71425.04,0.0,0.61874,0.00026,12.36288]
[1780322143700,45.02,71425.04,0.0,0.61874,0.00026,12.36288]
[1780322143772,45.02,71417.91,0.0,0.61688,0.00026,12.37977]
[1780322144789,45.02,71416.35,0.0,0.61647,0.00026,12.38345]
[1780322145794,45.02,71422.35,0.0,0.61803,0.00026,12.36934]
[1780322147849,45.02,71418.78,0.0,0.6171,0.00026,12.3778]
[1780322148787,45.02,71427.87,0.0,0.61947,0.00026,12.35624]
[1780322150442,45.02,71421.19,0.0,0.61772,0.00026,12.37217]
[1780322151974,45.02,71421.07,0.0,0.61769,0.00026,12.37245]
[1780322151996,45.02,71421.07,0.0,0.61769,0.00026,12.37245]
[1780322152019,45.02,71421.07,0.0,0.61769,0.00026,12.37245]
[1780322152071,45.02,71421.66,0.0,0.61784,0.00026,12.37108]
[1780322153870,45.03,71431.11,0.0,0.6203,0.00026,12.34853]
[1780322154885,45.03,71440.58,0.0,0.62277,0.00026,12.32542]
[1780322155885,45.03,71454.76,0.0,0.62645,0.00026,12.28994]
[1780322156895,45.03,71465.97,0.0,0.62935,0.00026,12.2611]
[1780322157901,45.03,71467.24,0.0,0.62968,0.00026,12.25784]
[1780322160526,45.03,71455.34,0.0,0.62659,0.00026,12.28851]
[1780322161936,45.03,71445.77,0.0,0.62411,0.00026,12.31264]
[1780322162941,45.03,71424.77,0.0,0.61864,0.00026,12.36387]
[1780322163989,45.03,71424.77,0.0,0.61864,0.00026,12.36387]
[1780322164753,45.03,71422.05,0.0,0.61792,0.00026,12.37037]
[1780322165134,45.03,71422.05,0.0,0.61792,0.00026,12.37037]
[1780322165339,45.03,71422.05,0.0,0.61792,0.00026,12.37037]
[1780322165814,45.03,71422.05,0.0,0.61792,0.00026,12.37037]
[1780322165827,45.03,71422.05,0.0,0.61792,0.00026,12.37037]
[1780322165363,45.03,71408.5,0.0,0.61438,0.00026,12.40196]
[1780322165961,45.03,71407.77,0.0,0.61418,0.00026,12.40366]
[1780322166968,45.03,71390.32,0.0,0.60961,0.00026,12.4428]
[1780322167980,45.03,71394.5,0.0,0.61071,0.00026,12.43354]
[1780322173009,45.02,71381.69,0.0,0.60736,0.00026,12.46135]
[1780322174020,45.02,71377.66,0.0,0.6063,0.00026,12.46996]
[1780322177192,45.02,71392.62,0.0,0.61025,0.00026,12.4374]
[1780322179103,45.01,71412.02,0.0,0.61534,0.00026,12.39344]
[1780322180780,45.01,71412.02,0.0,0.61534,0.00026,12.39344]
[1780322180702,45.01,71428.25,0.0,0.61958,0.00026,12.35514]
[1780322181578,45.01,71423.85,0.0,0.61844,0.00026,12.36566]
[1780322182343,45.02,71423.64,0.0,0.61838,0.00026,12.36621]
[1780322183672,45.02,71423.64,0.0,0.61838,0.00026,12.36621]
[1780322183760,45.02,71403.24,0.0,0.61304,0.00026,12.41361]
[1780322185291,45.02,71398.84,0.0,0.61188,0.00026,12.42357]
[1780322186303,45.01,71398.29,0.0,0.61174,0.00026,12.42473]
[1780322186991,45.01,71398.29,0.0,0.61174,0.00026,12.42473]
[1780322187303,45.01,71402.18,0.0,0.61277,0.00026,12.41589]
[1780322188309,45.01,71404.93,0.0,0.61349,0.00026,12.4097]
[1780322189319,45.02,71407.62,0.0,0.61419,0.00026,12.40361]
[1780322190706,45.02,71407.62,0.0,0.61419,0.00026,12.40361]
[1780322190809,45.02,71397.57,0.0,0.61155,0.00026,12.42638]
[1780322191429,45.02,71397.57,0.0,0.61155,0.00026,12.42638]
[1780322191452,45.02,71397.57,0.0,0.61155,0.00026,12.42638]
[1780322191555,45.01,71363.9,0.0,0.60273,0.00026,12.49251]
[1780322192029,45.01,71363.9,0.0,0.60273,0.00026,12.49251]
[1780322192781,45.01,71363.9,0.0,0.60273,0.00026,12.49251]
[1780322192791,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193072,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193082,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193085,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193091,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193118,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193133,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193136,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193139,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193148,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193160,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193164,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193173,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193182,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193193,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193198,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193202,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193217,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193224,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193237,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193243,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193253,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193260,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193475,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193498,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193504,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193512,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193519,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193522,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193528,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193532,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193538,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193542,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193548,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193552,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193557,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193568,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193582,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193587,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193593,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193603,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193612,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193628,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193638,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193667,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193675,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193689,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193700,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193734,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193738,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193748,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193753,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193758,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193778,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193782,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193792,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193802,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193808,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193818,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193836,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193842,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193851,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193866,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193876,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193886,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193900,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193908,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193913,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193918,45.01,71366.28,0.0,0.60336,0.00026,12.48757]
[1780322193898,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193928,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193933,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193939,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193953,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193958,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193973,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322193984,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194007,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194014,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194031,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194046,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194063,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194069,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194341,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194672,45.01,71362.84,0.0,0.60245,0.00026,12.49465]
[1780322194681,45.01,71373.38,0.0,0.60524,0.00026,12.47274]
[1780322196455,45.01,71387.22,0.0,0.60889,0.00026,12.44298]
[1780322199480,45.01,71397.12,0.0,0.6115,0.00026,12.42102]
[1780322200857,45.0,71405.12,0.0,0.61361,0.00026,12.40287]
[1780322202734,45.0,71404.73,0.0,0.61351,0.00026,12.40376]
[1780322202735,45.0,71404.07,0.0,0.61334,0.00026,12.40519]
[1780322204192,45.0,71404.07,0.0,0.61334,0.00026,12.40519]
[1780322204861,45.0,71404.07,0.0,0.61334,0.00026,12.40519]
[1780322204522,45.0,71403.52,0.0,0.6132,0.00026,12.40641]
[1780322205261,45.0,71403.52,0.0,0.6132,0.00026,12.40641]
[1780322205276,45.0,71403.52,0.0,0.6132,0.00026,12.40641]
[1780322205526,45.0,71411.4,0.0,0.61527,0.00026,12.3883]
[1780322206531,45.0,71424.92,0.0,0.6188,0.00026,12.35656]
[1780322207537,45.0,71430.96,0.0,0.62038,0.00026,12.34207]
[1780322208152,45.0,71430.96,0.0,0.62038,0.00026,12.34207]
[1780322208549,45.0,71430.26,0.0,0.62019,0.00026,12.34378]
[1780322209088,45.0,71430.26,0.0,0.62019,0.00026,12.34378]
[1780322209552,45.0,71425.33,0.0,0.6189,0.00026,12.35564]
[1780322210559,45.0,71419.08,0.0,0.61727,0.00026,12.37049]
[1780322212571,45.0,71418.81,0.0,0.61719,0.00026,12.37117]
[1780322212635,45.01,71421.57,0.0,0.61791,0.00026,12.36469]
[1780322215594,45.01,71418.97,0.0,0.61722,0.00026,12.37093]
[1780322216601,45.01,71412.1,0.0,0.61542,0.00026,12.38702]
[1780322217601,45.01,71412.1,0.0,0.61542,0.00026,12.38702]
[1780322217671,45.01,71402.62,0.0,0.61293,0.00026,12.4088]
[1780322218391,45.01,71402.62,0.0,0.61293,0.00026,12.4088]
[1780322218428,45.01,71402.62,0.0,0.61293,0.00026,12.4088]
[1780322218615,45.01,71401.47,0.0,0.61263,0.00026,12.41138]
[1780322219623,45.01,71377.08,0.0,0.60621,0.00026,12.46488]
[1780322220283,45.01,71377.08,0.0,0.60621,0.00026,12.46488]
[1780322220493,45.01,71377.08,0.0,0.60621,0.00026,12.46488]
[1780322220644,45.01,71372.3,0.0,0.60495,0.00026,12.47499]
[1780322221194,45.01,71372.3,0.0,0.60495,0.00026,12.47499]
[1780322221717,45.01,71372.3,0.0,0.60495,0.00026,12.47499]
[1780322221749,45.01,71335.5,0.0,0.5952,0.00027,12.54862]
[1780322222582,45.01,71335.5,0.0,0.5952,0.00027,12.54862]
[1780322222779,45.01,71335.5,0.0,0.5952,0.00027,12.54862]
[1780322222865,45.01,71348.15,0.0,0.59856,0.00027,12.52417]
[1780322223662,45.01,71348.15,0.0,0.59856,0.00027,12.52416]
[1780322224580,45.01,71348.15,0.0,0.59856,0.00027,12.52416]
[1780322224741,45.01,71359.39,0.0,0.60154,0.00026,12.50165]
[1780322226678,45.01,71370.91,0.0,0.60459,0.00026,12.47786]
[1780322227685,45.01,71367.03,0.0,0.60357,0.00026,12.48594]
[1780322228542,45.01,71367.03,0.0,0.60357,0.00026,12.48594]
[1780322228692,45.0,71355.1,0.0,0.60043,0.00026,12.51012]
[1780322229698,45.0,71346.03,0.0,0.59803,0.00027,12.52809]
[1780322230468,45.0,71346.03,0.0,0.59803,0.00027,12.52809]
[1780322230862,45.0,71346.03,0.0,0.59803,0.00027,12.52809]
[1780322230893,45.0,71345.02,0.0,0.59775,0.00027,12.53015]
[1780322232720,45.0,71349.85,0.0,0.59903,0.00027,12.52062]
[1780322233066,45.0,71349.85,0.0,0.59903,0.00027,12.52062]
[1780322233352,45.0,71349.85,0.0,0.59903,0.00027,12.52062]
[1780322233727,45.0,71341.45,0.0,0.59681,0.00027,12.53702]
[1780322234517,45.0,71341.45,0.0,0.59681,0.00027,12.53702]
[1780322234734,45.0,71339.09,0.0,0.59618,0.00027,12.54157]
[1780322235749,45.0,71326.25,0.0,0.59276,0.00027,12.56576]
[1780322236378,45.0,71326.25,0.0,0.59276,0.00027,12.56576]
[1780322236750,45.0,71323.16,0.0,0.59194,0.00027,12.57144]
[1780322237757,45.0,71326.36,0.0,0.5928,0.00027,12.56554]
[1780322238024,45.0,71326.36,0.0,0.5928,0.00027,12.56554]
[1780322238827,45.0,71326.36,0.0,0.5928,0.00027,12.56554]
[1780322238975,45.0,71345.26,0.0,0.59782,0.00027,12.52959]
[1780322239804,45.0,71345.26,0.0,0.59782,0.00027,12.52959]
[1780322239837,45.0,71347.27,0.0,0.59836,0.00027,12.52565]
[1780322241536,45.0,71347.44,0.0,0.5984,0.00027,12.52534]
[1780322241826,45.0,71347.44,0.0,0.5984,0.00027,12.52534]
[1780322241859,45.0,71351.87,0.0,0.59957,0.00027,12.51657]
[1780322243294,45.0,71351.87,0.0,0.59958,0.00027,12.51654]
[1780322243918,45.0,71347.56,0.0,0.59844,0.00027,12.52507]
[1780322245482,45.0,71347.48,0.0,0.59841,0.00027,12.52522]
[1780322245817,44.99,71346.25,0.0,0.59809,0.00027,12.52763]
[1780322246622,44.99,71346.25,0.0,0.59809,0.00027,12.52763]
[1780322247002,44.99,71346.25,0.0,0.59809,0.00027,12.52763]
[1780322246822,44.99,71347.64,0.0,0.59846,0.00027,12.5249]
[1780322247423,44.99,71347.64,0.0,0.59846,0.00027,12.5249]
[1780322247829,45.0,71363.17,0.0,0.60257,0.00026,12.49369]
[1780322248838,44.99,71366.62,0.0,0.60349,0.00026,12.48656]
[1780322249843,44.99,71362.81,0.0,0.60248,0.00026,12.49439]
[1780322250162,44.99,71362.81,0.0,0.60248,0.00026,12.49439]
[1780322250850,45.0,71360.47,0.0,0.60186,0.00026,12.49921]
[1780322251858,45.0,71353.04,0.0,0.59993,0.00027,12.50811]
[1780322252865,45.0,71345.76,0.0,0.59799,0.00027,12.52256]
[1780322253870,45.0,71348.96,0.0,0.59883,0.00027,12.5163]
[1780322256235,45.01,71348.57,0.0,0.59872,0.00027,12.51714]
[1780322256895,45.01,71349.45,0.0,0.59895,0.00027,12.51544]
[1780322257899,45.01,71356.49,0.0,0.60082,0.00026,12.50136]
[1780322259478,45.01,71358.13,0.0,0.60126,0.00026,12.49802]
[1780322259913,45.01,71358.05,0.0,0.60124,0.00026,12.49816]
[1780322260742,45.01,71358.05,0.0,0.60124,0.00026,12.49816]
[1780322260922,45.0,71357.51,0.0,0.6011,0.00026,12.49923]
[1780322263698,45.0,71359.14,0.0,0.60154,0.00026,12.49588]
[1780322263943,45.0,71355.74,0.0,0.60064,0.00027,12.50274]
[1780322264732,45.0,71355.74,0.0,0.60064,0.00027,12.50274]
[1780322264949,45.0,71353.18,0.0,0.59996,0.00027,12.5079]
[1780322265770,45.0,71353.18,0.0,0.59996,0.00027,12.5079]
[1780322265786,45.0,71353.18,0.0,0.59996,0.00027,12.5079]
[1780322265915,45.0,71353.18,0.0,0.59996,0.00027,12.5079]
[1780322265970,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266215,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266238,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266269,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266288,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266356,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266358,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266363,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266392,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266402,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266405,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266407,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266409,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266421,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266431,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266438,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266444,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266468,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266472,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266479,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266494,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266503,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266511,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266518,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266538,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266690,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266706,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266812,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266822,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266829,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266833,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266838,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266847,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266857,45.0,71325.34,0.0,0.59255,0.00027,12.56139]
[1780322266964,45.0,71325.58,0.0,0.59262,0.00027,12.56096]
[1780322267391,45.0,71325.58,0.0,0.59262,0.00027,12.56096]
[1780322267970,45.0,71328.6,0.0,0.59342,0.00027,12.55535]
[1780322269869,45.0,71327.42,0.0,0.59311,0.00027,12.55754]
[1780322269987,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270442,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270480,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270548,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270557,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270573,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270577,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270582,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270592,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270597,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270607,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270612,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270618,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270622,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270627,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270637,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270642,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270647,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270652,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270657,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270662,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270672,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270678,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270683,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322270692,45.0,71320.38,0.0,0.59123,0.00027,12.57045]
[1780322271010,44.99,71321.63,0.0,0.59158,0.00027,12.56808]
[1780322271439,44.99,71321.63,0.0,0.59158,0.00027,12.56808]
[1780322271450,44.99,71321.63,0.0,0.59158,0.00027,12.56808]
[1780322271485,44.99,71321.63,0.0,0.59158,0.00027,12.56808]
[1780322271498,44.99,71321.63,0.0,0.59158,0.00027,12.56808]
[1780322272022,44.99,71312.06,0.0,0.58903,0.00027,12.58526]
[1780322272748,44.99,71312.06,0.0,0.58903,0.00027,12.58526]
[1780322272764,44.99,71312.06,0.0,0.58903,0.00027,12.58526]
[1780322272794,44.99,71312.06,0.0,0.58903,0.00027,12.58526]
[1780322273023,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322273175,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322273177,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322273186,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322273197,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322273202,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322273207,44.99,71309.64,0.0,0.58838,0.00027,12.58952]
[1780322274029,44.99,71303.57,0.0,0.58676,0.00027,12.60007]
[1780322274593,44.99,71303.57,0.0,0.58676,0.00027,12.60007]
[1780322274602,44.99,71303.57,0.0,0.58676,0.00027,12.60007]
[1780322275043,44.99,71298.91,0.0,0.58551,0.00027,12.60804]
[1780322277051,45.01,71304.53,0.0,0.58699,0.00027,12.59858]
[1780322277188,45.01,71304.53,0.0,0.58699,0.00027,12.59858]
[1780322278058,45.01,71307.58,0.0,0.5878,0.00027,12.5933]
[1780322279982,45.01,71303.02,0.0,0.58658,0.00027,12.6012]
[1780322283275,45.01,71304.11,0.0,0.58687,0.00027,12.59935]
[1780322283597,45.01,71304.11,0.0,0.58687,0.00027,12.59935]
[1780322283713,45.01,71304.11,0.0,0.58687,0.00027,12.59935]
[1780322283854,45.01,71304.11,0.0,0.58687,0.00027,12.59935]
[1780322283883,45.01,71304.11,0.0,0.58687,0.00027,12.59935]
[1780322283921,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284218,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284229,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284404,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284409,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284412,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284418,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284427,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284438,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284447,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284464,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284472,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284478,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284489,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284492,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284497,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284510,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284517,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284534,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284546,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284569,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284579,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284598,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284606,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322284952,45.01,71313.29,0.0,0.58932,0.00027,12.5833]
[1780322285030,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285249,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285331,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285342,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285362,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285372,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285387,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285433,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285437,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285473,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285483,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285491,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285497,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285503,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285511,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285517,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285523,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285532,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285538,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285545,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285552,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285560,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285567,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285578,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285587,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285856,45.01,71329.47,0.0,0.59364,0.00027,12.55385]
[1780322285941,45.01,71334.68,0.0,0.59503,0.00027,12.54405]
[1780322286217,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287177,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287295,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287303,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287318,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287322,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287332,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287338,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287360,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287367,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287372,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287948,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322287958,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322288048,45.01,71336.72,0.0,0.59557,0.00027,12.54017]
[1780322288049,45.01,71330.88,0.0,0.59401,0.00027,12.55121]
[1780322288787,45.01,71330.88,0.0,0.59401,0.00027,12.55121]
[1780322288872,45.01,71316.77,0.0,0.59025,0.00027,12.57709]
[1780322289837,45.01,71316.77,0.0,0.59025,0.00027,12.57709]
[1780322289858,45.01,71310.61,0.0,0.58861,0.00027,12.58803]
[1780322290942,45.01,71310.61,0.0,0.58861,0.00027,12.58803]
[1780322290992,45.01,71316.1,0.0,0.59008,0.00027,12.57828]
[1780322291250,45.01,71316.1,0.0,0.59008,0.00027,12.57828]
[1780322291420,45.01,71316.1,0.0,0.59008,0.00027,12.57828]
[1780322291904,45.01,71316.1,0.0,0.59008,0.00027,12.57828]
[1780322291974,45.01,71324.35,0.0,0.59228,0.00027,12.56329]
[1780322292196,45.01,71326.54,0.0,0.59286,0.00027,12.55925]
[1780322293836,45.01,71326.54,0.0,0.59286,0.00027,12.55925]
[1780322293982,45.01,71326.54,0.0,0.59286,0.00027,12.55925]
[1780322294001,45.01,71326.54,0.0,0.59286,0.00027,12.55925]
[1780322294029,45.01,71326.54,0.0,0.59286,0.00027,12.55925]
[1780322294026,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294258,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294351,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294359,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294373,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294382,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294393,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294397,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294403,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294412,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294451,44.99,71325.57,0.0,0.59263,0.00027,12.56084]
[1780322294567,44.99,71336.47,0.0,0.59553,0.00027,12.5404]
[1780322295999,44.99,71336.47,0.0,0.59553,0.00027,12.5404]
[1780322296251,45.01,71402.44,0.0,0.61295,0.00026,12.40287]
[1780322297259,45.01,71508.22,0.0,0.64039,0.00026,12.13354]
[1780322298268,45.01,71591.88,0.0,0.66157,0.00025,11.88074]
[1780322300077,45.01,71591.88,0.0,0.66157,0.00025,11.88074]
[1780322299270,45.04,71719.61,0.0,0.69277,0.00024,11.43503]
[1780322300334,45.04,71809.47,0.0,0.71396,0.00023,11.08054]
[1780322301681,45.08,71762.38,0.0,0.70278,0.00024,11.27292]
[1780322302324,45.08,71763.45,0.0,0.70304,0.00024,11.26871]
[1780322303336,45.08,71692.26,0.0,0.68602,0.00024,11.53922]
[1780322304343,45.09,71675.5,0.0,0.68194,0.00024,11.60004]
[1780322305343,45.09,71708.15,0.0,0.68984,0.00024,11.48085]
[1780322306351,45.09,71685.36,0.0,0.68433,0.00024,11.56451]
[1780322307358,45.08,71627.49,0.0,0.67017,0.00025,11.76694]
[1780322308364,45.09,71587.35,0.0,0.66018,0.00025,11.89876]
[1780322309372,45.09,71565.54,0.0,0.65471,0.00025,11.96723]
[1780322310379,45.09,71572.35,0.0,0.65641,0.00025,11.94623]
[1780322311766,45.09,71554.06,0.0,0.65186,0.00025,11.99614]
[1780322312392,45.09,71553.49,0.0,0.65171,0.00025,11.99795]
[1780322314430,45.1,71540.64,0.0,0.64845,0.00025,12.03657]
[1780322315420,45.09,71553.6,0.0,0.65174,0.00025,11.99762]
[1780322316427,45.09,71601.69,0.0,0.66381,0.00025,11.84639]
[1780322317918,45.09,71601.69,0.0,0.66381,0.00025,11.84639]
[1780322317944,45.09,71605.55,0.0,0.66477,0.00025,11.83374]
[1780322319451,45.09,71603.54,0.0,0.66427,0.00025,11.84031]
[1780322321854,45.09,71618.45,0.0,0.66798,0.00025,11.79105]
[1780322323536,45.09,71608.09,0.0,0.66541,0.00025,11.82533]
[1780322327516,45.09,71617.94,0.0,0.66787,0.00025,11.79255]
[1780322328521,45.09,71640.37,0.0,0.67341,0.00025,11.71672]
[1780322329527,45.08,71633.76,0.0,0.67179,0.00025,11.73925]
[1780322331956,45.08,71599.02,0.0,0.66317,0.00025,11.85472]
[1780322332548,45.08,71599.02,0.0,0.66317,0.00025,11.85466]
[1780322334581,45.08,71592.96,0.0,0.66167,0.00025,11.87416]
[1780322336597,45.08,71580.16,0.0,0.65846,0.00025,11.91494]
[1780322337604,45.08,71550.47,0.0,0.65099,0.00025,12.00661]
[1780322338611,45.08,71537.83,0.0,0.64778,0.00025,12.04434]
[1780322339620,45.08,71535.24,0.0,0.64713,0.00025,12.05188]
[1780322342038,45.08,71548.56,0.0,0.65051,0.00025,12.01226]
[1780322342656,45.08,71548.56,0.0,0.65051,0.00025,12.01222]
[1780322346686,45.08,71534.69,0.0,0.647,0.00025,12.05342]
[1780322347693,45.07,71526.92,0.0,0.64503,0.00025,12.07606]
[1780322348710,45.07,71532.71,0.0,0.64651,0.00025,12.05911]
[1780322352127,45.07,71541.6,0.0,0.64878,0.00025,12.03268]
[1780322355758,45.06,71566.43,0.0,0.65507,0.00025,11.95708]
[1780322356772,45.06,71573.6,0.0,0.65688,0.00025,11.93472]
[1780322360800,45.06,71553.24,0.0,0.65174,0.00025,11.99751]
[1780322362213,45.06,71567.75,0.0,0.65541,0.00025,11.95296]
[1780322363816,45.06,71576.58,0.0,0.65764,0.00025,11.92527]
[1780322364829,45.06,71581.96,0.0,0.65899,0.00025,11.90829]
[1780322365829,45.06,71585.93,0.0,0.65999,0.00025,11.89558]
[1780322366836,45.05,71600.06,0.0,0.66353,0.00025,11.85002]
[1780322367853,45.05,71610.16,0.0,0.66604,0.00025,11.81692]
[1780322368853,45.05,71627.85,0.0,0.67043,0.00025,11.75784]
[1780322370872,45.05,71614.82,0.0,0.66721,0.00025,11.80138]
[1780322372311,45.05,71629.75,0.0,0.67098,0.00025,11.74484]
[1780322375949,45.05,71644.74,0.0,0.67469,0.00025,11.6933]
[1780322376958,45.05,71645.6,0.0,0.67491,0.00025,11.69026]
[1780322379979,45.04,71639.57,0.0,0.67343,0.00025,11.71088]
[1780322380987,45.04,71633.96,0.0,0.67205,0.00025,11.73006]
[1780322381994,45.04,71624.39,0.0,0.66968,0.00025,11.7625]
[1780322383003,45.04,71616.3,0.0,0.66768,0.00025,11.78957]
[1780322384017,45.04,71617.06,0.0,0.66787,0.00025,11.78699]
[1780322387031,45.04,71623.5,0.0,0.66947,0.00025,11.76531]
[1780322389045,45.04,71629.51,0.0,0.67097,0.00025,11.74491]
[1780322390053,45.04,71617.77,0.0,0.66806,0.00025,11.78437]
[1780322391060,45.04,71606.26,0.0,0.6652,0.00025,11.82246]
[1780322392065,45.03,71612.23,0.0,0.66669,0.00025,11.80269]
[1780322394081,45.03,71624.59,0.0,0.66977,0.00025,11.76127]
[1780322397101,45.03,71628.7,0.0,0.6708,0.00025,11.74723]
[1780322399116,45.03,71622.86,0.0,0.66936,0.00025,11.76686]
[1780322400133,45.03,71616.2,0.0,0.66771,0.00025,11.7891]
[1780322402137,45.02,71625.14,0.0,0.66994,0.00025,11.75896]
[1780322403145,45.02,71612.62,0.0,0.66683,0.00025,11.80084]
[1780322404153,45.02,71613.27,0.0,0.667,0.00025,11.79859]
[1780322405174,45.02,71622.08,0.0,0.66919,0.00025,11.76917]
[1780322406166,45.02,71633.3,0.0,0.67197,0.00025,11.73111]
[1780322408186,45.02,71599.46,0.0,0.66356,0.00025,11.84391]
[1780322409201,45.02,71551.29,0.0,0.65145,0.00025,11.99533]
[1780322410196,45.01,71565.27,0.0,0.65499,0.00025,11.95242]
[1780322411205,45.01,71576.97,0.0,0.65794,0.00025,11.9158]
[1780322412216,45.01,71579.94,0.0,0.65869,0.00025,11.90637]
[1780322413219,45.01,71558.37,0.0,0.65326,0.00025,11.97354]
[1780322414228,45.01,71567.98,0.0,0.65569,0.00025,11.94383]
[1780322415234,45.01,71579.32,0.0,0.65854,0.00025,11.90822]
[1780322416257,45.01,71575.49,0.0,0.65759,0.00025,11.92026]
[1780322420267,45.0,71581.94,0.0,0.65922,0.00025,11.89964]
[1780322422283,45.0,71588.35,0.0,0.66084,0.00025,11.87909]
[1780322424296,45.0,71579.21,0.0,0.65855,0.00025,11.90816]
[1780322425311,45.0,71584.71,0.0,0.65993,0.00025,11.89063]
[1780322427316,45.0,71595.53,0.0,0.66266,0.00025,11.85568]
[1780322428325,44.99,71601.64,0.0,0.66419,0.00025,11.83572]
[1780322429331,44.99,71595.09,0.0,0.66255,0.00025,11.85699]
[1780322431351,44.99,71601.69,0.0,0.66428,0.00025,11.82896]
[1780322433360,44.99,71594.05,0.0,0.66238,0.00025,11.85372]
[1780322435376,44.98,71585.12,0.0,0.66015,0.00025,11.88224]
[1780322437391,44.98,71579.23,0.0,0.65868,0.00025,11.90094]
[1780322438400,44.98,71568.25,0.0,0.65591,0.00025,11.93543]
[1780322439408,44.98,71562.99,0.0,0.65459,0.00025,11.95171]
[1780322440414,44.98,71554.72,0.0,0.6525,0.00025,11.97708]
[1780322441424,44.98,71546.81,0.0,0.6505,0.00025,12.00103]
[1780322444441,44.97,71534.19,0.0,0.6473,0.00025,12.03854]
[1780322445449,44.97,71535.99,0.0,0.64776,0.00025,12.03316]
[1780322450484,44.96,71522.07,0.0,0.64423,0.00026,12.07369]
[1780322451491,44.97,71523.0,0.0,0.64446,0.00026,12.07103]
[1780322452930,44.97,71515.96,0.0,0.64266,0.00026,12.09137]
[1780322456543,44.97,71517.8,0.0,0.64312,0.00026,12.08619]
[1780322459564,44.97,71521.36,0.0,0.64402,0.00026,12.07602]
[1780322460572,44.97,71531.37,0.0,0.64659,0.00026,12.04676]
[1780322461636,44.97,71534.32,0.0,0.64734,0.00025,12.03801]
[1780322463003,44.97,71575.2,0.0,0.6577,0.00025,11.91316]
[1780322464645,44.97,71599.85,0.0,0.6639,0.00025,11.83389]
[1780322465649,44.97,71619.11,0.0,0.6687,0.00025,11.77011]
[1780322466655,44.97,71614.23,0.0,0.66749,0.00025,11.7864]
[1780322467662,44.96,71620.41,0.0,0.66903,0.00025,11.76565]
[1780322469676,44.96,71637.85,0.0,0.67336,0.00025,11.70623]
[1780322470695,44.96,71635.51,0.0,0.67278,0.00025,11.71424]
[1780322471697,44.96,71641.63,0.0,0.6743,0.00025,11.69309]
[1780322473096,44.96,71651.09,0.0,0.67664,0.00025,11.66014]
[1780322474717,44.96,71657.23,0.0,0.67815,0.00025,11.63847]
[1780322476742,44.95,71666.32,0.0,0.68039,0.00024,11.60614]
[1780322477746,44.95,71670.18,0.0,0.68134,0.00024,11.5923]
[1780322478753,44.95,71675.88,0.0,0.68273,0.00024,11.57174]
[1780322480766,44.95,71690.24,0.0,0.68624,0.00024,11.51942]
[1780322481777,44.95,71683.78,0.0,0.68467,0.00024,11.54294]
[1780322483791,44.95,71684.92,0.0,0.68495,0.00024,11.53869]
[1780322484797,44.95,71692.0,0.0,0.68668,0.00024,11.51271]
[1780322486819,44.94,71710.7,0.0,0.69121,0.00024,11.44312]
[1780322488826,44.94,71723.23,0.0,0.69424,0.00024,11.39563]
[1780322489832,44.94,71725.47,0.0,0.69478,0.00024,11.38705]
[1780322490839,44.94,71713.63,0.0,0.69193,0.00024,11.43191]
[1780322491846,44.94,71704.39,0.0,0.68978,0.00024,11.45993]
[1780322493287,44.94,71715.17,0.0,0.69239,0.00024,11.41943]
[1780322494868,44.94,71723.31,0.0,0.69435,0.00024,11.38849]
[1780322495874,44.94,71739.05,0.0,0.69812,0.00024,11.328]
[1780322496883,44.94,71739.57,0.0,0.69825,0.00024,11.32596]
[1780322499912,44.94,71748.09,0.0,0.70029,0.00024,11.29277]
[1780322500917,44.94,71754.62,0.0,0.70184,0.00024,11.26719]
[1780322501923,44.93,71750.92,0.0,0.70097,0.00024,11.28157]
[1780322503937,44.93,71749.45,0.0,0.70062,0.00024,11.28731]
[1780322504943,44.93,71749.35,0.0,0.70059,0.00024,11.28772]
[1780322505950,44.93,71740.16,0.0,0.6984,0.00024,11.32349]
[1780322506958,44.93,71741.45,0.0,0.69871,0.00024,11.31847]
[1780322511001,44.93,71748.79,0.0,0.70046,0.00024,11.28983]
[1780322512015,44.93,71755.5,0.0,0.70206,0.00024,11.26344]
[1780322515051,44.93,71761.5,0.0,0.70349,0.00024,11.23967]
[1780322517045,44.91,71778.61,0.0,0.70761,0.00024,11.17001]
[1780322518052,44.91,71771.1,0.0,0.70584,0.00024,11.20017]
[1780322519057,44.91,71765.03,0.0,0.7044,0.00024,11.22436]
[1780322523520,44.91,71750.67,0.0,0.701,0.00024,11.28096]
[1780322525110,44.91,71740.66,0.0,0.69861,0.00024,11.3201]
[1780322526116,44.91,71752.09,0.0,0.70133,0.00024,11.2755]
[1780322529139,44.91,71757.57,0.0,0.70263,0.00024,11.25392]
[1780322534211,44.91,71768.15,0.0,0.70514,0.00024,11.21198]
[1780322537231,44.91,71757.19,0.0,0.70254,0.00024,11.25549]
[1780322538238,44.91,71749.5,0.0,0.70071,0.00024,11.28572]
[1780322539248,44.91,71742.71,0.0,0.69909,0.00024,11.31221]
[1780322540253,44.91,71734.5,0.0,0.69713,0.00024,11.34396]
[1780322542296,44.91,71726.41,0.0,0.69519,0.00024,11.375]
[1780322543297,44.91,71715.45,0.0,0.69256,0.00024,11.41665]
[1780322544326,44.91,71704.78,0.0,0.68998,0.00024,11.45673]
[1780322545317,44.91,71693.8,0.0,0.68732,0.00024,11.49749]
[1780322546323,44.91,71686.05,0.0,0.68544,0.00024,11.52592]
[1780322548338,44.91,71677.9,0.0,0.68345,0.00024,11.55555]
[1780322549347,44.91,71683.73,0.0,0.68488,0.00024,11.53435]
[1780322551365,44.91,71696.29,0.0,0.68801,0.00024,11.48161]
[1780322552367,44.91,71709.04,0.0,0.6911,0.00024,11.43409]
[1780322554386,44.91,71722.28,0.0,0.69429,0.00024,11.38403]
[1780322556409,44.91,71721.58,0.0,0.69413,0.00024,11.38661]
[1780322558421,44.91,71726.88,0.0,0.6954,0.00024,11.36635]
[1780322560444,44.91,71733.63,0.0,0.69702,0.00024,11.34037]
[1780322562450,44.91,71719.63,0.0,0.69367,0.00024,11.39385]
[1780322563465,44.91,71725.89,0.0,0.69517,0.00024,11.36997]
[1780322566481,44.9,71746.94,0.0,0.70022,0.00024,11.28854]
[1780322570525,44.9,71764.19,0.0,0.70432,0.00024,11.22045]
[1780322571532,44.9,71763.31,0.0,0.70412,0.00024,11.22385]
[1780322576572,44.9,71762.0,0.0,0.70382,0.00024,11.22882]
[1780322577575,44.9,71755.06,0.0,0.70218,0.00024,11.2562]
[1780322579589,44.89,71746.57,0.0,0.70016,0.00024,11.28937]
[1780322581604,44.89,71757.33,0.0,0.70273,0.00024,11.24697]
[1780322582609,44.89,71749.29,0.0,0.70082,0.00024,11.27852]
[1780322584001,44.89,71743.16,0.0,0.69937,0.00024,11.3024]
[1780322584634,44.89,71743.08,0.0,0.69935,0.00024,11.30262]
[1780322585635,44.89,71751.38,0.0,0.70133,0.00024,11.27017]
[1780322586639,44.89,71749.56,0.0,0.7009,0.00024,11.27719]
[1780322587647,44.89,71742.18,0.0,0.69915,0.00024,11.30592]
[1780322590667,44.88,71732.94,0.0,0.69695,0.00024,11.34143]
[1780322592682,44.88,71718.72,0.0,0.69355,0.00024,11.39571]
[1780322595713,44.88,71729.58,0.0,0.69617,0.00024,11.35401]
[1780322598755,44.87,71735.78,0.0,0.69767,0.00024,11.32993]
[1780322599744,44.87,71728.54,0.0,0.69593,0.00024,11.35777]
[1780322600751,44.87,71720.81,0.0,0.69408,0.00024,11.38725]
[1780322601758,44.87,71715.56,0.0,0.69282,0.00024,11.40709]
[1780322605786,44.86,71722.26,0.0,0.69446,0.00024,11.38128]
[1780322607802,44.86,71704.56,0.0,0.69019,0.00024,11.44803]
[1780322608808,44.86,71694.38,0.0,0.68773,0.00024,11.48584]
[1780322609816,44.84,71689.07,0.0,0.6865,0.00024,11.50447]
[1780322614852,44.84,71688.1,0.0,0.68636,0.00024,11.50104]
[1780322615858,44.84,71673.51,0.0,0.6828,0.00025,11.55422]
[1780322616865,44.83,71668.77,0.0,0.68164,0.00025,11.57125]
[1780322618890,44.83,71687.18,0.0,0.68616,0.00024,11.50415]
[1780322619886,44.83,71679.28,0.0,0.68423,0.00024,11.53303]
[1780322620892,44.83,71671.5,0.0,0.68233,0.00025,11.5612]
[1780322621900,44.83,71677.89,0.0,0.6839,0.00024,11.53798]
[1780322624289,44.83,71688.73,0.0,0.68655,0.00024,11.49814]
[1780322627942,44.82,71703.58,0.0,0.69019,0.00024,11.44258]
[1780322628949,44.82,71711.23,0.0,0.69205,0.00024,11.41371]
[1780322631974,44.82,71701.11,0.0,0.68961,0.00024,11.45158]
[1780322632985,44.82,71695.6,0.0,0.68827,0.00024,11.47206]
[1780322634365,44.81,71682.39,0.0,0.68505,0.00024,11.52068]
[1780322636001,44.81,71682.55,0.0,0.6851,0.00024,11.51994]
[1780322639023,44.81,71697.55,0.0,0.68878,0.00024,11.46424]
[1780322640033,44.8,71704.75,0.0,0.69053,0.00024,11.43722]
[1780322642062,44.8,71714.38,0.0,0.69288,0.00024,11.40069]
[1780322644445,44.8,71741.12,0.0,0.69932,0.00024,11.29762]
[1780322645081,44.8,71741.33,0.0,0.69937,0.00024,11.29671]
[1780322646087,44.8,71743.9,0.0,0.69999,0.00024,11.28658]
[1780322648105,44.79,71754.21,0.0,0.70246,0.00024,11.24589]
[1780322649108,44.79,71746.56,0.0,0.70064,0.00024,11.27594]
[1780322650116,44.79,71746.07,0.0,0.70053,0.00024,11.27779]
[1780322652129,44.79,71759.21,0.0,0.70367,0.00024,11.2258]
[1780322653136,44.79,71760.34,0.0,0.70394,0.00024,11.22124]
[1780322654520,44.79,71768.51,0.0,0.70588,0.00024,11.18855]
[1780322656159,44.79,71769.02,0.0,0.70601,0.00024,11.18636]
[1780322661197,44.78,71764.9,0.0,0.70506,0.00024,11.20245]
[1780322664593,44.78,71759.29,0.0,0.70374,0.00024,11.22452]
[1780322667239,44.77,71751.26,0.0,0.70184,0.00024,11.25611]
[1780322671267,44.77,71746.36,0.0,0.70078,0.00024,11.26834]
[1780322674663,44.76,71756.15,0.0,0.70313,0.00024,11.22936]
[1780322676302,44.76,71759.16,0.0,0.70386,0.00024,11.21723]
[1780322680332,44.76,71766.74,0.0,0.70568,0.00024,11.18674]
[1780322682345,44.75,71773.57,0.0,0.7073,0.00024,11.15912]
[1780322683352,44.75,71778.96,0.0,0.70858,0.00024,11.13726]
[1780322684735,44.75,71781.72,0.0,0.70924,0.00024,11.1259]
[1780322687381,44.75,71775.9,0.0,0.70787,0.00024,11.14935]
[1780322690401,44.75,71784.83,0.0,0.71,0.00024,11.11281]
[1780322693423,44.74,71778.13,0.0,0.70843,0.00024,11.13987]
[1780322698457,44.74,71780.26,0.0,0.70896,0.00024,11.13073]
[1780322700472,44.73,71771.67,0.0,0.70694,0.00024,11.16526]
[1780322701478,44.73,71777.69,0.0,0.70837,0.00024,11.14082]
[1780322706524,44.73,71775.89,0.0,0.70797,0.00024,11.14771]
[1780322707523,44.73,71763.2,0.0,0.70496,0.00024,11.19875]
[1780322708530,44.72,71765.67,0.0,0.70555,0.00024,11.18877]
[1780322709557,44.72,71753.96,0.0,0.70277,0.00024,11.23539]
[1780322710566,44.72,71759.21,0.0,0.70402,0.00024,11.21441]
[1780322712580,44.72,71765.72,0.0,0.70558,0.00024,11.18821]
[1780322716612,44.71,71770.85,0.0,0.70682,0.00024,11.16721]
[1780322719633,44.71,71760.85,0.0,0.70447,0.00024,11.20696]
[1780322724681,44.7,71761.04,0.0,0.70454,0.00024,11.20573]
[1780322729709,44.69,71763.31,0.0,0.70511,0.00024,11.19608]
[1780322730715,44.69,71768.85,0.0,0.70643,0.00024,11.17372]
[1780322735752,44.68,71769.75,0.0,0.70676,0.00024,11.16292]
[1780322738773,44.68,71764.42,0.0,0.70551,0.00024,11.18407]
[1780322743811,44.68,71755.31,0.0,0.70336,0.00024,11.22016]
[1780322745191,44.67,71743.61,0.0,0.70057,0.00024,11.26627]
[1780322750858,44.67,71743.57,0.0,0.70059,0.00024,11.26597]
[1780322751865,44.66,71737.84,0.0,0.69922,0.00024,11.28828]
[1780322752872,44.66,71720.96,0.0,0.69516,0.00024,11.35362]
[1780322753881,44.64,71702.53,0.0,0.69077,0.00024,11.4224]
[1780322757908,44.63,71708.02,0.0,0.69213,0.00024,11.40122]
[1780322762951,44.63,71702.59,0.0,0.69083,0.00024,11.42138]
[1780322763950,44.62,71693.36,0.0,0.6886,0.00024,11.45582]
[1780322768986,44.61,71699.11,0.0,0.69003,0.00024,11.43373]
[1780322771001,44.61,71690.13,0.0,0.68785,0.00024,11.46714]
[1780322772014,44.61,71673.05,0.0,0.68367,0.00025,11.53003]
[1780322773017,44.61,71667.36,0.0,0.68227,0.00025,11.55067]
[1780322774022,44.61,71657.61,0.0,0.67987,0.00025,11.58574]
[1780322775414,44.59,71650.28,0.0,0.67811,0.00025,11.61103]
[1780322777060,44.57,71649.74,0.0,0.67805,0.00025,11.6118]
[1780322778068,44.57,71640.3,0.0,0.67571,0.00025,11.64511]
[1780322779068,44.55,71644.44,0.0,0.6768,0.00025,11.6296]
[1780322782089,44.53,71638.65,0.0,0.67542,0.00025,11.64905]
[1780322784104,44.53,71653.2,0.0,0.67905,0.00025,11.59729]
[1780322785489,44.51,71658.93,0.0,0.68053,0.00025,11.57583]
[1780322789143,44.45,71652.03,0.0,0.67903,0.00025,11.59742]
[1780322792164,44.42,71644.73,0.0,0.6774,0.00025,11.61523]
[1780322793170,44.42,71632.6,0.0,0.67437,0.00025,11.65801]
[1780322794173,44.42,71626.66,0.0,0.67289,0.00025,11.67866]
[1780322796188,44.41,71623.33,0.0,0.67206,0.00025,11.69004]
[1780322797197,44.41,71613.53,0.0,0.6696,0.00025,11.72367]
[1780322798202,44.39,71611.44,0.0,0.66914,0.00025,11.7299]
[1780322803240,44.29,71607.57,0.0,0.66851,0.00025,11.73812]
[1780322804247,44.29,71592.26,0.0,0.66463,0.00025,11.78963]
[1780322805631,44.27,71594.44,0.0,0.66524,0.00025,11.78169]
[1780322808272,44.25,71603.34,0.0,0.66756,0.00025,11.75082]
[1780322812303,44.25,71596.73,0.0,0.6659,0.00025,11.77292]
[1780322817335,44.24,71595.59,0.0,0.66563,0.00025,11.77648]
[1780322822376,44.24,71589.87,0.0,0.66419,0.00025,11.79531]
[1780322827407,44.23,71588.59,0.0,0.66389,0.00025,11.79922]
[1780322832445,44.22,71575.89,0.0,0.66067,0.00026,11.84074]
[1780322833452,44.22,71563.7,0.0,0.65755,0.00026,11.88013]
[1780322834550,44.22,71566.89,0.0,0.65837,0.00026,11.86982]
[1780322835851,44.22,71549.2,0.0,0.65382,0.00026,11.92599]
[1780322836506,44.22,71549.2,0.0,0.65382,0.00026,11.92594]
[1780322837515,44.22,71541.45,0.0,0.65182,0.00026,11.95005]
[1780322838523,44.22,71540.63,0.0,0.65162,0.00026,11.95253]
[1780322839529,44.21,71532.37,0.0,0.64948,0.00026,11.97784]
[1780322840536,44.21,71532.68,0.0,0.64957,0.00026,11.97683]
[1780322845922,44.18,71535.3,0.0,0.65033,0.00026,11.96773]
[1780322848591,44.18,71543.38,0.0,0.65243,0.00026,11.94265]
[1780322849632,44.16,71555.61,0.0,0.65565,0.00026,11.9035]
[1780322850608,44.16,71567.3,0.0,0.65866,0.00026,11.86602]
[1780322851618,44.16,71581.68,0.0,0.66242,0.00026,11.81255]
[1780322852626,44.16,71583.37,0.0,0.66286,0.00026,11.8069]
[1780322853630,44.16,71576.52,0.0,0.66111,0.00026,11.82941]
[1780322858673,44.15,71582.69,0.0,0.66272,0.00026,11.80874]
[1780322859677,44.15,71575.45,0.0,0.66086,0.00026,11.83252]
[1780322860683,44.15,71560.11,0.0,0.65692,0.00026,11.88215]
[1780322861690,44.15,71559.47,0.0,0.65676,0.00026,11.88414]
[1780322863706,44.14,71553.62,0.0,0.65526,0.00026,11.90264]
[1780322864711,44.14,71545.99,0.0,0.65329,0.00026,11.9266]
[1780322865718,44.14,71537.57,0.0,0.65112,0.00026,11.95272]
[1780322866726,44.14,71535.69,0.0,0.65063,0.00026,11.95846]
[1780322870754,44.13,71547.41,0.0,0.65369,0.00026,11.92179]
[1780322871762,44.13,71551.01,0.0,0.65462,0.00026,11.91043]
[1780322875788,44.13,71561.07,0.0,0.65724,0.00026,11.8782]
[1780322876796,44.13,71572.34,0.0,0.66014,0.00026,11.84169]
[1780322877803,44.13,71568.14,0.0,0.65907,0.00026,11.85529]
[1780322879819,44.12,71565.1,0.0,0.65829,0.00026,11.86504]
[1780322881833,44.12,71577.52,0.0,0.66149,0.00026,11.82448]
[1780322882844,44.12,71579.53,0.0,0.66201,0.00026,11.81784]
[1780322884856,44.12,71570.92,0.0,0.6598,0.00026,11.84597]
[1780322886871,44.12,71568.04,0.0,0.65907,0.00026,11.85524]
[1780322891905,44.11,71567.4,0.0,0.65892,0.00026,11.85712]
[1780322893919,44.11,71562.07,0.0,0.65755,0.00026,11.87424]
[1780322894926,44.11,71558.22,0.0,0.65657,0.00026,11.88647]
[1780322899965,44.1,71574.03,0.0,0.66066,0.00026,11.8351]
[1780322900972,44.1,71569.81,0.0,0.65957,0.00026,11.84882]
[1780322906004,44.09,71567.8,0.0,0.65908,0.00026,11.85508]
[1780322910042,44.09,71561.59,0.0,0.65749,0.00026,11.87496]
[1780322912054,44.09,71567.85,0.0,0.65918,0.00026,11.84825]
[1780322916416,44.09,71576.19,0.0,0.66133,0.00026,11.82088]
[1780322919102,44.08,71579.14,0.0,0.6621,0.00026,11.81105]
[1780322922137,44.08,71599.14,0.0,0.66723,0.00026,11.74385]
[1780322923130,44.08,71629.03,0.0,0.67482,0.00025,11.64009]
[1780322928167,44.07,71634.04,0.0,0.6761,0.00025,11.62207]
[1780322930181,44.07,71644.18,0.0,0.67866,0.00025,11.58561]
[1780322931188,44.07,71652.69,0.0,0.68079,0.00025,11.55472]
[1780322932196,44.07,71658.02,0.0,0.68213,0.00025,11.53518]
[1780322935228,44.07,71664.6,0.0,0.68378,0.00025,11.51087]
[1780322940252,44.07,71666.95,0.0,0.68438,0.00025,11.50191]
[1780322943285,44.06,71661.11,0.0,0.68293,0.00025,11.52338]
[1780322944292,44.06,71652.59,0.0,0.6808,0.00025,11.5546]
[1780322945306,44.06,71650.22,0.0,0.68021,0.00025,11.56319]
[1780322948323,44.06,71643.08,0.0,0.67843,0.00025,11.58886]
[1780322953357,44.05,71646.07,0.0,0.67923,0.00025,11.57729]
[1780322954365,44.04,71636.42,0.0,0.67682,0.00025,11.61173]
[1780322955373,44.03,71635.95,0.0,0.67674,0.00025,11.61282]
[1780322960408,43.99,71631.06,0.0,0.67564,0.00025,11.62829]
[1780322961414,43.99,71625.93,0.0,0.67435,0.00025,11.64647]
[1780322966826,43.96,71628.15,0.0,0.67501,0.00025,11.63709]
[1780322968464,43.96,71634.6,0.0,0.67665,0.00025,11.61393]
[1780322970478,43.96,71638.94,0.0,0.67775,0.00025,11.59824]
[1780322974507,43.95,71633.95,0.0,0.67658,0.00025,11.6095]
[1780322975513,43.95,71622.34,0.0,0.67364,0.00025,11.65072]
[1780322976898,43.95,71618.37,0.0,0.67264,0.00025,11.66461]
[1780322980552,43.95,71629.65,0.0,0.67552,0.00025,11.62445]
[1780322981559,43.95,71627.41,0.0,0.67495,0.00025,11.63238]
[1780322983573,43.94,71606.98,0.0,0.66976,0.00026,11.70392]
[1780322984580,43.94,71606.77,0.0,0.66973,0.00026,11.70431]
[1780322985587,43.92,71613.43,0.0,0.67148,0.00025,11.68052]
[1780322986967,43.92,71620.44,0.0,0.67326,0.00025,11.65589]
[1780322987601,43.92,71620.44,0.0,0.67326,0.00025,11.65587]
[1780322988607,43.92,71610.86,0.0,0.67083,0.00025,11.68939]
[1780322989614,43.92,71604.37,0.0,0.66918,0.00026,11.71182]
[1780322990622,43.91,71594.47,0.0,0.66667,0.00026,11.74535]
[1780322991629,43.91,71584.19,0.0,0.66405,0.00026,11.77974]
[1780322992636,43.89,71588.32,0.0,0.66516,0.00026,11.76525]
[1780322995656,43.88,71597.32,0.0,0.6675,0.00026,11.73416]
[1780323000691,43.88,71595.92,0.0,0.66715,0.00026,11.73883]
[1780323003717,43.88,71586.31,0.0,0.66469,0.00026,11.77136]
[1780323004724,43.88,71588.07,0.0,0.66515,0.00026,11.76538]
[1780323007110,43.88,71594.78,0.0,0.66688,0.00026,11.74252]
[1780323010766,43.87,71589.57,0.0,0.66555,0.00026,11.7601]
[1780323013786,43.87,71600.45,0.0,0.66835,0.00026,11.72286]
[1780323014797,43.87,71593.55,0.0,0.66658,0.00026,11.74645]
[1780323015801,43.87,71587.06,0.0,0.66491,0.00026,11.76841]
[1780323016818,43.87,71579.46,0.0,0.66296,0.00026,11.79386]
[1780323017828,43.85,71574.45,0.0,0.66172,0.00026,11.80986]
[1780323018840,43.85,71561.23,0.0,0.65831,0.00026,11.85308]
[1780323019838,43.84,71558.07,0.0,0.65752,0.00026,11.86286]
[1780323021850,43.82,71565.16,0.0,0.65944,0.00026,11.83882]
[1780323022858,43.82,71571.64,0.0,0.66112,0.00026,11.81746]
[1780323027893,43.81,71559.44,0.0,0.65797,0.00026,11.85724]
[1780323028901,43.8,71560.22,0.0,0.65821,0.00026,11.85421]
[1780323032929,43.79,71543.11,0.0,0.65386,0.00026,11.90225]
[1780323033959,43.78,71543.32,0.0,0.65394,0.00026,11.90124]
[1780323038980,43.76,71544.71,0.0,0.65437,0.00026,11.89599]
[1780323040996,43.76,71538.16,0.0,0.65266,0.00026,11.91664]
[1780323044017,43.75,71535.98,0.0,0.6521,0.00026,11.92335]
[1780323049050,43.74,71536.84,0.0,0.65237,0.00026,11.92005]
[1780323050065,43.74,71531.38,0.0,0.65095,0.00026,11.93709]
[1780323052071,43.73,71527.25,0.0,0.64987,0.00026,11.94979]
[1780323054086,43.73,71520.57,0.0,0.64812,0.00026,11.97024]
[1780323059120,43.7,71522.06,0.0,0.64861,0.00026,11.96449]
[1780323062171,43.68,71513.79,0.0,0.64651,0.00026,11.98878]
[1780323063163,43.67,71530.54,0.0,0.65092,0.00026,11.93723]
[1780323064168,43.67,71528.07,0.0,0.65028,0.00026,11.94489]
[1780323066181,43.67,71515.84,0.0,0.64706,0.00026,11.98242]
[1780323067198,43.67,71510.64,0.0,0.64569,0.00026,11.99814]
[1780323072230,43.67,71508.85,0.0,0.64523,0.00026,12.00335]
[1780323073234,43.67,71500.69,0.0,0.64308,0.00026,12.02769]
[1780323074277,43.65,71498.78,0.0,0.64261,0.00027,12.03291]
[1780323075255,43.65,71480.82,0.0,0.63786,0.00027,12.08489]
[1780323076264,43.62,71495.95,0.0,0.64194,0.00027,12.04028]
[1780323079289,43.62,71502.55,0.0,0.6437,0.00027,12.02068]
[1780323083311,43.62,71513.6,0.0,0.64663,0.00026,11.98735]
[1780323084318,43.62,71517.52,0.0,0.64767,0.00026,11.97532]
[1780323086334,43.62,71528.61,0.0,0.6506,0.00026,11.94095]
[1780323091368,43.61,71529.47,0.0,0.65092,0.00026,11.93152]
[1780323096403,43.6,71521.46,0.0,0.64884,0.00026,11.956]
[1780323097756,43.59,71510.82,0.0,0.64603,0.00026,11.98845]
[1780323099423,43.59,71508.97,0.0,0.64555,0.00026,11.99394]
[1780323102448,43.59,71499.06,0.0,0.64294,0.00027,12.02347]
[1780323105467,43.56,71497.09,0.0,0.64249,0.00027,12.02842]
[1780323106476,43.56,71504.01,0.0,0.64433,0.00027,12.00776]
[1780323107828,43.56,71498.36,0.0,0.64283,0.00027,12.02457]
[1780323110502,43.56,71487.78,0.0,0.64003,0.00027,12.05555]
[1780323111509,43.54,71483.46,0.0,0.63891,0.00027,12.06762]
[1780323116546,43.47,71485.34,0.0,0.63963,0.00027,12.05971]
[1780323120591,43.46,71479.46,0.0,0.63809,0.00027,12.07638]
[1780323121608,43.46,71453.42,0.0,0.63109,0.00027,12.14948]
[1780323122600,43.49,71455.51,0.0,0.63157,0.00027,12.14473]
[1780323124724,43.49,71471.99,0.0,0.63599,0.00027,12.09878]
[1780323128148,43.49,71497.34,0.0,0.64276,0.00027,12.02527]
[1780323129786,43.49,71502.95,0.0,0.64425,0.00027,12.00852]
[1780323130698,43.51,71503.12,0.0,0.64425,0.00027,12.00856]
[1780323131698,43.52,71506.64,0.0,0.64516,0.00027,11.99825]
[1780323135728,43.51,71491.7,0.0,0.6412,0.00027,12.04263]
[1780323136733,43.51,71509.6,0.0,0.64596,0.00027,11.98914]
[1780323138261,43.51,71507.07,0.0,0.64529,0.00027,11.99676]
[1780323140762,43.51,71514.11,0.0,0.64716,0.00026,11.97531]
[1780323142777,43.51,71516.34,0.0,0.64777,0.00026,11.96833]
[1780323143783,43.5,71509.77,0.0,0.64603,0.00027,11.98831]
[1780323145796,43.5,71515.03,0.0,0.64744,0.00026,11.97213]
[1780323148331,43.5,71509.35,0.0,0.64594,0.00027,11.98928]
[1780323153854,43.48,71514.25,0.0,0.64734,0.00027,11.96759]
[1780323156879,43.48,71492.37,0.0,0.64153,0.00027,12.03316]
[1780323158401,43.48,71484.18,0.0,0.63935,0.00027,12.05705]
[1780323163929,43.47,71488.5,0.0,0.64054,0.00027,12.04406]
[1780323165944,43.46,71493.02,0.0,0.64176,0.00027,12.03065]
[1780323169971,43.46,71486.33,0.0,0.63999,0.00027,12.0501]
[1780323170979,43.46,71483.49,0.0,0.63923,0.00027,12.05829]
[1780323176021,43.45,71482.41,0.0,0.63897,0.00027,12.06113]
[1780323178032,43.42,71491.81,0.0,0.64157,0.00027,12.03271]
[1780323183068,43.41,71492.05,0.0,0.64165,0.00027,12.03172]
[1780323184075,43.41,71501.61,0.0,0.64421,0.00027,12.00315]
[1780323185081,43.41,71500.63,0.0,0.64395,0.00027,12.00604]
[1780323186089,43.41,71491.6,0.0,0.64155,0.00027,12.03288]
[1780323187095,43.4,71492.27,0.0,0.64173,0.00027,12.03084]
[1780323190122,43.4,71501.7,0.0,0.64426,0.00027,12.00255]
[1780323191123,43.4,71512.82,0.0,0.64723,0.00027,11.9687]
[1780323192157,43.4,71514.25,0.0,0.64761,0.00027,11.96426]
[1780323195162,43.39,71501.24,0.0,0.64416,0.00027,12.00366]
[1780323196168,43.39,71515.06,0.0,0.64784,0.00027,11.96155]
[1780323197184,43.39,71518.37,0.0,0.64873,0.00027,11.95128]
[1780323199189,43.39,71527.05,0.0,0.65104,0.00026,11.92408]
[1780323204228,43.38,71525.35,0.0,0.65061,0.00026,11.92905]
[1780323208254,43.37,71519.66,0.0,0.64912,0.00027,11.94659]
[1780323209260,43.37,71525.57,0.0,0.6507,0.00026,11.92807]
[1780323213292,43.36,71518.79,0.0,0.64898,0.00027,11.94263]
[1780323215308,43.36,71524.76,0.0,0.65057,0.00027,11.92392]
[1780323220346,43.35,71522.08,0.0,0.64988,0.00027,11.93206]
[1780323222360,43.35,71515.93,0.0,0.64825,0.00027,11.95107]
[1780323227395,43.34,71518.6,0.0,0.64899,0.00027,11.94252]
[1780323228403,43.34,71524.83,0.0,0.65064,0.00027,11.92302]
[1780323230418,43.34,71534.98,0.0,0.65334,0.00026,11.8908]
[1780323231425,43.34,71536.17,0.0,0.65365,0.00026,11.88697]
[1780323234444,43.34,71546.32,0.0,0.65634,0.00026,11.85411]
[1780323236460,43.33,71553.27,0.0,0.65818,0.00026,11.83125]
[1780323237466,43.33,71547.39,0.0,0.65664,0.00026,11.85043]
[1780323239480,43.33,71549.87,0.0,0.6573,0.00026,11.84217]
[1780323242501,43.32,71536.06,0.0,0.65368,0.00026,11.88664]
[1780323243508,43.32,71537.68,0.0,0.65411,0.00026,11.88135]
[1780323245522,43.32,71543.01,0.0,0.65554,0.00026,11.86399]
[1780323249053,43.31,71546.27,0.0,0.65642,0.00026,11.85309]
[1780323250557,43.31,71554.4,0.0,0.65857,0.00026,11.82638]
[1780323251582,43.31,71556.15,0.0,0.65903,0.00026,11.82053]
[1780323252580,43.3,71561.82,0.0,0.66053,0.00026,11.80163]
[1780323253585,43.3,71569.12,0.0,0.66244,0.00026,11.77708]
[1780323255600,43.3,71583.53,0.0,0.66622,0.00026,11.72781]
[1780323256607,43.3,71583.19,0.0,0.66614,0.00026,11.72889]
[1780323261642,43.29,71584.23,0.0,0.66644,0.00026,11.72485]
[1780323266677,43.28,71582.81,0.0,0.6661,0.00026,11.7293]
[1780323270709,43.27,71576.94,0.0,0.66459,0.00026,11.74915]
[1780323271715,43.27,71567.45,0.0,0.66218,0.00026,11.77482]
[1780323272722,43.27,71570.13,0.0,0.66289,0.00026,11.7657]
[1780323274737,43.27,71584.82,0.0,0.66674,0.00026,11.71532]
[1780323275744,43.27,71584.97,0.0,0.66678,0.00026,11.71475]
[1780323279291,43.26,71574.67,0.0,0.66411,0.00026,11.74989]
[1780323282792,43.26,71579.88,0.0,0.66548,0.00026,11.73189]
[1780323287828,43.25,71577.78,0.0,0.66495,0.00026,11.73882]
[1780323290849,43.25,71572.19,0.0,0.6635,0.00026,11.75774]
[1780323291862,43.25,71564.94,0.0,0.66161,0.00026,11.78217]
[1780323293874,43.24,71578.92,0.0,0.66528,0.00026,11.73454]
[1780323294887,43.24,71581.25,0.0,0.66589,0.00026,11.72649]
[1780323295890,43.24,71574.85,0.0,0.66422,0.00026,11.74839]
[1780323297902,43.24,71568.61,0.0,0.66259,0.00026,11.76946]
[1780323301951,43.23,71561.88,0.0,0.66085,0.00026,11.79184]
[1780323302949,43.23,71548.23,0.0,0.65725,0.00026,11.83701]
[1780323303954,43.23,71539.74,0.0,0.65502,0.00026,11.86458]
[1780323304961,43.23,71541.64,0.0,0.65553,0.00026,11.85833]
[1780323309995,43.22,71539.59,0.0,0.65502,0.00026,11.8645]
[1780323311003,43.22,71526.86,0.0,0.65165,0.00027,11.90521]
[1780323313028,43.21,71518.05,0.0,0.64931,0.00027,11.93286]
[1780323315052,43.21,71508.22,0.0,0.6467,0.00027,11.96315]
[1780323317054,43.2,71507.17,0.0,0.64646,0.00027,11.9658]
[1780323321081,43.19,71499.9,0.0,0.64454,0.00027,11.98769]
[1780323326115,43.18,71499.13,0.0,0.64436,0.00027,11.98969]
[1780323328130,43.18,71491.67,0.0,0.64237,0.00027,12.01202]
[1780323333165,43.17,71497.7,0.0,0.64406,0.00027,11.98741]
[1780323338199,43.17,71498.49,0.0,0.64429,0.00027,11.98484]
[1780323341221,43.16,71492.53,0.0,0.6427,0.00027,12.00261]
[1780323343235,43.12,71498.4,0.0,0.64441,0.00027,11.98339]
[1780323348274,43.11,71501.15,0.0,0.64517,0.00027,11.97472]
[1780323353305,43.1,71497.95,0.0,0.64434,0.00027,11.98417]
[1780323356326,43.1,71481.42,0.0,0.6399,0.00027,12.03339]
[1780323357333,43.1,71474.58,0.0,0.63805,0.00027,12.05334]
[1780323358341,43.1,71467.95,0.0,0.63626,0.00027,12.07241]
[1780323361361,43.09,71454.05,0.0,0.6325,0.00027,12.11156]
[1780323362369,43.1,71445.0,0.0,0.63001,0.00027,12.13694]
[1780323363411,43.12,71444.49,0.0,0.62983,0.00027,12.13869]
[1780323365405,43.14,71436.85,0.0,0.62769,0.00027,12.15998]
[1780323370443,43.17,71429.07,0.0,0.62549,0.00027,12.18152]
[1780323371446,43.17,71439.27,0.0,0.62826,0.00027,12.1545]
[1780323372454,43.16,71439.95,0.0,0.62848,0.00027,12.15222]
[1780323375478,43.1,71454.75,0.0,0.63266,0.00027,12.10999]
[1780323376484,43.1,71460.42,0.0,0.63421,0.00027,12.09399]
[1780323379509,43.1,71464.24,0.0,0.63525,0.00027,12.08303]
[1780323383538,43.09,71451.87,0.0,0.63191,0.00027,12.1176]
[1780323386558,43.07,71438.27,0.0,0.62826,0.00027,12.1543]
[1780323387564,43.05,71435.47,0.0,0.62755,0.00027,12.16123]
[1780323392601,42.94,71441.3,0.0,0.62951,0.00027,12.13591]
[1780323393608,42.94,71447.81,0.0,0.63129,0.00027,12.11792]
[1780323395621,42.93,71436.99,0.0,0.62834,0.00027,12.14754]
[1780323396629,42.91,71438.14,0.0,0.6287,0.00027,12.14391]
[1780323398642,42.9,71455.83,0.0,0.63359,0.00027,12.09428]
[1780323399651,42.89,71467.94,0.0,0.6369,0.00027,12.05956]
[1780323400664,42.89,71474.33,0.0,0.63864,0.00027,12.04089]
[1780323401665,42.89,71489.27,0.0,0.6427,0.00027,11.99643]
[1780323402903,42.89,71484.98,0.0,0.64154,0.00027,12.00925]
[1780323404792,42.85,71550.93,0.0,0.65936,0.00027,11.79871]
[1780323405734,42.85,71581.3,0.0,0.6674,0.00026,11.69461]
[1780323406736,42.87,71571.87,0.0,0.66486,0.00026,11.72808]
[1780323407756,42.87,71568.04,0.0,0.66386,0.00026,11.7412]
[1780323410293,42.86,71579.52,0.0,0.66691,0.00026,11.7011]
[1780323411802,42.85,71605.38,0.0,0.67371,0.00026,11.60882]
[1780323412854,42.85,71599.81,0.0,0.67225,0.00026,11.6289]
[1780323413844,42.85,71587.01,0.0,0.6689,0.00026,11.6745]
[1780323415860,42.85,71577.37,0.0,0.66637,0.00026,11.70826]
[1780323417874,42.85,71588.7,0.0,0.66936,0.00026,11.66836]
[1780323418882,42.85,71596.61,0.0,0.67144,0.00026,11.64005]
[1780323420354,42.85,71611.03,0.0,0.67521,0.00026,11.58788]
[1780323420900,42.85,71611.0,0.0,0.6752,0.00026,11.58795]
[1780323424927,42.83,71589.77,0.0,0.66971,0.00026,11.66345]
[1780323425934,42.83,71574.05,0.0,0.66558,0.00026,11.71858]
[1780323427949,42.83,71559.84,0.0,0.66182,0.00027,11.76738]
[1780323428955,42.82,71554.73,0.0,0.66047,0.00027,11.7846]
[1780323430445,42.82,71566.0,0.0,0.66346,0.00026,11.74625]
[1780323431980,42.82,71571.58,0.0,0.66494,0.00026,11.72691]
[1780323437015,42.82,71551.28,0.0,0.65957,0.00027,11.79595]
[1780323438026,42.82,71542.94,0.0,0.65735,0.00027,11.82373]
[1780323439037,42.82,71538.45,0.0,0.65616,0.00027,11.83853]
[1780323443064,42.81,71550.01,0.0,0.65925,0.00027,11.80002]
[1780323444070,42.81,71556.96,0.0,0.6611,0.00027,11.77658]
[1780323446084,42.81,71570.43,0.0,0.66467,0.00026,11.73045]
[1780323447093,42.81,71579.81,0.0,0.66715,0.00026,11.69777]
[1780323448099,42.81,71578.51,0.0,0.66681,0.00026,11.70231]
[1780323452126,42.81,71590.75,0.0,0.67011,0.00026,11.65254]
[1780323453133,42.81,71597.47,0.0,0.67188,0.00026,11.62846]
[1780323455157,42.81,71587.99,0.0,0.66939,0.00026,11.66225]
[1780323457163,42.81,71584.43,0.0,0.66846,0.00026,11.67481]
[1780323462197,42.8,71582.44,0.0,0.66794,0.00026,11.68168]
[1780323464209,42.8,71593.04,0.0,0.67073,0.00026,11.64404]
[1780323465217,42.8,71601.4,0.0,0.67293,0.00026,11.6139]
[1780323470744,42.8,71600.55,0.0,0.67272,0.00026,11.61681]
[1780323473274,42.8,71605.87,0.0,0.67412,0.00026,11.59747]
[1780323478309,42.79,71590.53,0.0,0.67011,0.00026,11.65253]
[1780323479316,42.79,71590.53,0.0,0.67011,0.00026,11.6525]
[1780323484355,42.79,71590.34,0.0,0.67007,0.00026,11.65306]
[1780323485359,42.79,71599.66,0.0,0.67252,0.00026,11.61965]
[1780323486366,42.79,71608.59,0.0,0.67486,0.00026,11.5872]
[1780323487377,42.79,71609.53,0.0,0.6751,0.00026,11.58374]
[1780323488380,42.79,71621.14,0.0,0.67813,0.00026,11.54093]
[1780323490397,42.79,71620.87,0.0,0.67807,0.00026,11.54182]
[1780323492410,42.79,71614.87,0.0,0.67651,0.00026,11.56393]
[1780323495431,42.78,71621.86,0.0,0.67834,0.00026,11.53791]
[1780323496439,42.78,71626.02,0.0,0.67943,0.00026,11.5223]
[1780323501476,42.78,71626.28,0.0,0.67951,0.00026,11.52119]
[1780323506511,42.78,71626.86,0.0,0.67967,0.00026,11.51888]
[1780323508524,42.78,71611.18,0.0,0.67559,0.00026,11.57693]
[1780323509531,42.77,71611.92,0.0,0.67578,0.00026,11.57415]
[1780323511544,42.77,71620.57,0.0,0.67812,0.00026,11.53556]
[1780323516579,42.77,71622.12,0.0,0.67854,0.00026,11.52954]
[1780323521615,42.76,71622.88,0.0,0.67876,0.00026,11.52644]
[1780323522624,42.76,71609.12,0.0,0.67517,0.00026,11.57729]
[1780323523630,42.76,71598.85,0.0,0.67248,0.00026,11.61462]
[1780323524646,42.76,71604.48,0.0,0.67395,0.00026,11.59418]
[1780323526655,42.76,71610.05,0.0,0.67542,0.00026,11.57377]
[1780323528670,42.76,71594.21,0.0,0.67127,0.00026,11.63118]
[1780323529676,42.76,71598.2,0.0,0.67232,0.00026,11.61678]
[1780323530684,42.76,71605.59,0.0,0.67426,0.00026,11.58994]
[1780323532710,42.76,71594.24,0.0,0.67128,0.00026,11.63092]
[1780323533718,42.76,71552.3,0.0,0.66018,0.00027,11.77694]
[1780323534718,42.76,71523.59,0.0,0.6525,0.00027,11.8716]
[1780323535756,42.76,71529.42,0.0,0.65406,0.00027,11.85273]
[1780323536737,42.75,71523.79,0.0,0.65256,0.00027,11.87082]
[1780323538760,42.75,71529.53,0.0,0.65411,0.00027,11.85215]
[1780323539768,42.75,71541.01,0.0,0.65719,0.00027,11.81438]
[1780323540783,42.75,71548.94,0.0,0.65931,0.00027,11.78793]
[1780323541785,42.75,71538.95,0.0,0.65664,0.00027,11.82116]
[1780323542800,42.75,71534.98,0.0,0.65558,0.00027,11.83423]
[1780323543800,42.75,71545.51,0.0,0.6584,0.00027,11.79933]
[1780323544805,42.75,71554.89,0.0,0.66091,0.00027,11.76773]
[1780323545815,42.75,71558.64,0.0,0.66191,0.00027,11.75495]
[1780323550848,42.75,71567.28,0.0,0.66421,0.00027,11.72526]
[1780323551856,42.74,71572.67,0.0,0.66564,0.00026,11.70653]
[1780323553873,42.74,71576.7,0.0,0.66671,0.00026,11.69238]
[1780323556891,42.74,71566.9,0.0,0.66412,0.00027,11.72638]
[1780323557898,42.74,71556.01,0.0,0.66122,0.00027,11.76367]
[1780323558905,42.74,71555.43,0.0,0.66107,0.00027,11.76558]
[1780323561407,42.74,71546.24,0.0,0.65863,0.00027,11.79643]
[1780323562934,42.74,71541.45,0.0,0.65735,0.00027,11.81234]
[1780323563940,42.74,71532.24,0.0,0.65489,0.00027,11.84266]
[1780323564948,42.74,71529.13,0.0,0.65406,0.00027,11.85278]
[1780323567969,42.73,71524.57,0.0,0.65284,0.00027,11.8675]
[1780323573005,42.73,71532.95,0.0,0.65516,0.00027,11.83371]
[1780323575018,42.73,71535.01,0.0,0.65571,0.00027,11.82693]
[1780323579049,42.73,71544.14,0.0,0.65817,0.00027,11.79659]
[1780323581550,42.73,71537.64,0.0,0.65643,0.00027,11.81808]
[1780323585098,42.72,71519.17,0.0,0.65148,0.00027,11.87806]
[1780323586098,42.72,71504.49,0.0,0.64751,0.00027,11.92453]
[1780323587108,42.72,71504.39,0.0,0.64749,0.00027,11.92482]
[1780323591623,42.72,71489.06,0.0,0.64334,0.00027,11.97197]
[1780323594155,42.72,71491.05,0.0,0.64388,0.00027,11.96585]
[1780323599193,42.72,71483.33,0.0,0.64179,0.00027,11.98909]
[1780323600200,42.71,71477.52,0.0,0.64021,0.00027,12.00643]
[1780323601694,42.71,71469.12,0.0,0.63792,0.00027,12.03117]
[1780323606242,42.71,71478.26,0.0,0.64043,0.00027,12.00405]
[1780323607250,42.71,71479.49,0.0,0.64077,0.00027,12.00035]
[1780323609264,42.71,71489.18,0.0,0.64341,0.00027,11.97108]
[1780323610273,42.71,71490.43,0.0,0.64375,0.00027,11.96727]
[1780323611765,42.71,71502.0,0.0,0.6469,0.00027,11.93155]
[1780323614299,42.7,71508.81,0.0,0.64875,0.00027,11.91016]
[1780323615308,42.7,71523.46,0.0,0.6527,0.00027,11.86341]
[1780323616317,42.7,71522.08,0.0,0.65234,0.00027,11.86777]
[1780323621845,42.69,71517.24,0.0,0.65105,0.00027,11.88304]
[1780323624374,42.69,71528.2,0.0,0.65401,0.00027,11.84759]
[1780323625376,42.69,71537.15,0.0,0.65642,0.00027,11.81818]
[1780323626386,42.69,71542.8,0.0,0.65794,0.00027,11.79938]
[1780323627389,42.69,71531.25,0.0,0.65484,0.00027,11.83752]
[1780323628397,42.69,71527.72,0.0,0.65389,0.00027,11.84901]
[1780323633433,42.68,71527.0,0.0,0.65378,0.00027,11.84475]
[1780323636461,42.68,71519.51,0.0,0.65177,0.00027,11.86883]
[1780323637466,42.68,71497.38,0.0,0.64578,0.00027,11.9386]
[1780323638476,42.68,71491.95,0.0,0.64431,0.00027,11.9553]
[1780323639479,42.68,71485.58,0.0,0.64258,0.00027,11.97468]
[1780323641985,42.68,71484.41,0.0,0.64226,0.00027,11.97813]
[1780323647535,42.68,71491.2,0.0,0.64412,0.00027,11.95742]
[1780323652570,42.68,71492.12,0.0,0.64437,0.00027,11.9546]
[1780323653577,42.68,71500.77,0.0,0.64672,0.00027,11.92789]
[1780323654584,42.68,71496.5,0.0,0.64556,0.00027,11.9411]
[1780323659619,42.68,71494.09,0.0,0.6449,0.00027,11.94855]
[1780323663661,42.67,71482.67,0.0,0.6418,0.00027,11.98325]
[1780323664660,42.68,71462.67,0.0,0.63633,0.00027,12.0424]
[1780323666671,42.67,71460.19,0.0,0.63565,0.00027,12.04953]
[1780323670700,42.67,71451.69,0.0,0.63333,0.00028,12.07369]
[1780323673728,42.67,71453.44,0.0,0.63382,0.00027,12.06859]
[1780323675738,42.66,71459.35,0.0,0.63545,0.00027,12.05163]
[1780323677764,42.65,71472.16,0.0,0.639,0.00027,12.01377]
[1780323678761,42.65,71475.44,0.0,0.6399,0.00027,12.004]
[1780323680773,42.65,71463.14,0.0,0.63654,0.00027,12.04012]
[1780323681778,42.65,71459.72,0.0,0.6356,0.00027,12.04999]
[1780323684799,42.64,71465.64,0.0,0.63724,0.00027,12.03268]
[1780323685806,42.64,71471.81,0.0,0.63893,0.00027,12.01453]
[1780323688827,42.64,71463.98,0.0,0.63679,0.00027,12.03739]
[1780323690858,42.64,71477.69,0.0,0.64055,0.00027,11.9969]
[1780323691873,42.64,71515.05,0.0,0.65077,0.00027,11.87495]
[1780323692974,42.62,71510.94,0.0,0.6497,0.00027,11.88753]
[1780323693896,42.62,71502.59,0.0,0.64744,0.00027,11.91386]
[1780323695939,42.62,71492.69,0.0,0.64475,0.00027,11.94457]
[1780323697917,42.62,71496.12,0.0,0.64568,0.00027,11.93398]
[1780323699935,42.62,71485.71,0.0,0.64285,0.00027,11.96587]
[1780323701941,42.62,71487.67,0.0,0.64338,0.00027,11.95988]
[1780323702948,42.62,71493.84,0.0,0.64507,0.00027,11.94092]
[1780323705968,42.62,71486.49,0.0,0.64307,0.00027,11.9634]
[1780323708990,42.62,71479.9,0.0,0.64128,0.00027,11.98321]
[1780323711004,42.62,71486.78,0.0,0.64316,0.00027,11.96233]
[1780323714026,42.61,71480.29,0.0,0.6414,0.00027,11.9819]
[1780323715032,42.61,71476.46,0.0,0.64035,0.00027,11.99334]
[1780323718056,42.61,71468.92,0.0,0.63829,0.00027,12.01563]
[1780323722083,42.61,71456.79,0.0,0.63497,0.00028,12.05085]
[1780323723090,42.61,71455.07,0.0,0.6345,0.00028,12.05575]
[1780323727127,42.6,71461.19,0.0,0.63619,0.00027,12.03797]
[1780323731154,42.6,71470.53,0.0,0.63877,0.00027,12.01048]
[1780323732161,42.6,71473.96,0.0,0.63971,0.00027,12.00028]
[1780323734177,42.59,71489.7,0.0,0.64402,0.00027,11.95264]
[1780323735186,42.59,71500.54,0.0,0.64698,0.00027,11.91911]
[1780323736191,42.59,71500.49,0.0,0.64697,0.00027,11.91918]
[1780323738206,42.59,71507.25,0.0,0.64881,0.00027,11.89791]
[1780323740222,42.59,71517.37,0.0,0.65156,0.00027,11.86556]
[1780323745261,42.59,71511.89,0.0,0.65008,0.00027,11.883]
[1780323749287,42.58,71503.51,0.0,0.64781,0.00027,11.90946]
[1780323750294,42.58,71500.52,0.0,0.64701,0.00027,11.91875]
[1780323754323,42.58,71495.48,0.0,0.64571,0.00027,11.92785]
[1780323755330,42.58,71487.76,0.0,0.64361,0.00027,11.95161]
[1780323760364,42.57,71489.96,0.0,0.64423,0.00027,11.94456]
[1780323762885,42.57,71476.43,0.0,0.64054,0.00027,11.98548]
[1780323768421,42.56,71475.31,0.0,0.64025,0.00027,11.9886]
[1780323773459,42.55,71478.09,0.0,0.64104,0.00027,11.98002]
[1780323778494,42.55,71476.49,0.0,0.64062,0.00027,11.9846]
[1780323783032,42.54,71483.77,0.0,0.64263,0.00027,11.96241]
[1780323788568,42.53,71487.05,0.0,0.64355,0.00027,11.9522]
[1780323789575,42.53,71494.21,0.0,0.6455,0.00027,11.93016]
[1780323794610,42.53,71493.1,0.0,0.64522,0.00027,11.93336]
[1780323796627,42.52,71509.62,0.0,0.64973,0.00027,11.88137]
[1780323799647,42.52,71519.51,0.0,0.65242,0.00027,11.84952]
[1780323801660,42.52,71520.62,0.0,0.65273,0.00027,11.84584]
[1780323806696,42.52,71524.27,0.0,0.65373,0.00027,11.83377]
[1780323808711,42.51,71530.05,0.0,0.6553,0.00027,11.81473]
[1780323811732,42.51,71539.58,0.0,0.65794,0.00027,11.77656]
[1780323814752,42.51,71546.89,0.0,0.65991,0.00027,11.75189]
[1780323818782,42.51,71534.29,0.0,0.65653,0.00027,11.794]
[1780323823816,42.5,71534.77,0.0,0.65667,0.00027,11.79226]
[1780323824825,42.5,71529.38,0.0,0.65522,0.00027,11.81007]
[1780323827845,42.5,71535.11,0.0,0.65677,0.00027,11.79097]
[1780323832880,42.5,71533.57,0.0,0.65637,0.00027,11.79594]
[1780323835900,42.49,71544.88,0.0,0.65942,0.00027,11.75795]
[1780323836907,42.49,71547.12,0.0,0.66003,0.00027,11.75033]
[1780323838922,42.49,71554.71,0.0,0.66207,0.00027,11.72437]
[1780323843956,42.49,71553.63,0.0,0.6618,0.00027,11.72788]
[1780323847984,42.48,71543.19,0.0,0.659,0.00027,11.7632]
[1780323849999,42.48,71537.82,0.0,0.65756,0.00027,11.78121]
[1780323855043,42.48,71539.04,0.0,0.6579,0.00027,11.77699]
[1780323859068,42.48,71532.19,0.0,0.65606,0.00027,11.79972]
[1780323862126,42.48,71520.38,0.0,0.65287,0.00027,11.83839]
[1780323863107,42.47,71514.95,0.0,0.6514,0.00027,11.85593]
[1780323868144,42.47,71518.8,0.0,0.65246,0.00027,11.84326]
[1780323873179,42.46,71521.96,0.0,0.6534,0.00027,11.82635]
[1780323877205,42.46,71515.74,0.0,0.65172,0.00027,11.8464]
[1780323879220,42.46,71522.03,0.0,0.65344,0.00027,11.82588]
[1780323884255,42.45,71522.16,0.0,0.65348,0.00027,11.82531]
[1780323889290,42.45,71522.07,0.0,0.65347,0.00027,11.82543]
[1780323891305,42.45,71510.33,0.0,0.65029,0.00027,11.86333]
[1780323892314,42.45,71498.99,0.0,0.6472,0.00027,11.89926]
[1780323893320,42.45,71490.58,0.0,0.6449,0.00027,11.92547]
[1780323894326,42.45,71490.03,0.0,0.64476,0.00027,11.92707]
[1780323899362,42.44,71486.57,0.0,0.64382,0.00027,11.93759]
[1780323903392,42.44,71468.5,0.0,0.63886,0.00028,11.99206]
[1780323907421,42.43,71474.25,0.0,0.64046,0.00028,11.97472]
[1780323912457,42.43,71476.02,0.0,0.64096,0.00028,11.9692]
[1780323915480,42.43,71482.59,0.0,0.64278,0.00027,11.94918]
[1780323916556,42.42,71485.28,0.0,0.64352,0.00027,11.94091]
[1780323918507,42.42,71491.56,0.0,0.64525,0.00027,11.92142]
[1780323922533,42.42,71500.99,0.0,0.64784,0.00027,11.89175]
[1780323927568,42.41,71500.87,0.0,0.64782,0.00027,11.89203]
[1780323932604,42.41,71504.88,0.0,0.64899,0.00027,11.87281]
[1780323937640,42.41,71505.6,0.0,0.64919,0.00027,11.87041]
[1780323942674,42.4,71500.39,0.0,0.64779,0.00027,11.88669]
[1780323945696,42.4,71506.64,0.0,0.64951,0.00027,11.86667]
[1780323946702,42.4,71529.6,0.0,0.65576,0.00027,11.79188]
[1780323947708,42.39,71535.7,0.0,0.65742,0.00027,11.77151]
[1780323950730,42.39,71552.35,0.0,0.66192,0.00027,11.71486]
[1780323954264,42.39,71546.85,0.0,0.66045,0.00027,11.73361]
[1780323958785,42.39,71538.25,0.0,0.65814,0.00027,11.76256]
[1780323964336,42.38,71540.09,0.0,0.65865,0.00027,11.75622]
[1780323965834,42.38,71529.1,0.0,0.65568,0.00027,11.79292]
[1780323967848,42.38,71521.79,0.0,0.6537,0.00027,11.81698]
[1780323972885,42.38,71518.21,0.0,0.65274,0.00027,11.82848]
[1780323974407,42.37,71496.44,0.0,0.6468,0.00027,11.89801]
[1780323975906,42.37,71490.06,0.0,0.64505,0.00027,11.91787]
[1780323976924,42.37,71477.04,0.0,0.64148,0.00028,11.95775]
[1780323977921,42.37,71469.24,0.0,0.63933,0.00028,11.98115]
[1780323978928,42.37,71463.55,0.0,0.63776,0.00028,11.998]
[1780323984478,42.36,71457.67,0.0,0.63615,0.00028,12.01501]
[1780323987992,42.36,71451.02,0.0,0.63432,0.00028,12.03418]
[1780323989002,42.36,71441.48,0.0,0.63167,0.00028,12.06136]
[1780323990010,42.36,71434.63,0.0,0.62977,0.00028,12.08053]
[1780323995054,42.35,71432.71,0.0,0.62931,0.00028,12.07937]
[1780324000077,42.34,71430.08,0.0,0.62859,0.00028,12.08649]
[1780324005112,42.34,71432.14,0.0,0.62918,0.00028,12.08063]
[1780324006120,42.34,71422.59,0.0,0.62651,0.00028,12.10683]
[1780324007126,42.34,71424.34,0.0,0.627,0.00028,12.10203]
[1780324009145,42.33,71449.69,0.0,0.63408,0.00028,12.03093]
[1780324010147,42.33,71443.02,0.0,0.63222,0.00028,12.04998]
[1780324013172,42.33,71449.28,0.0,0.63397,0.00028,12.03202]
[1780324015189,42.33,71450.55,0.0,0.63433,0.00028,12.02831]
[1780324018208,42.33,71435.42,0.0,0.63012,0.00028,12.07116]
[1780324019214,42.33,71437.87,0.0,0.63081,0.00028,12.06426]
[1780324024250,42.32,71427.9,0.0,0.62804,0.00028,12.09186]
[1780324029283,42.32,71425.96,0.0,0.62751,0.00028,12.09702]
[1780324034326,42.31,71423.13,0.0,0.62673,0.00028,12.10463]
[1780324039357,42.31,71425.9,0.0,0.62752,0.00028,12.09694]
[1780324044393,42.31,71424.77,0.0,0.62721,0.00028,12.09995]
[1780324049429,42.31,71407.7,0.0,0.62242,0.00028,12.14576]
[1780324051443,42.34,71390.65,0.0,0.61759,0.00028,12.18421]
[1780324054465,42.36,71378.7,0.0,0.61416,0.00028,12.21444]
[1780324059498,42.38,71373.02,0.0,0.61251,0.00028,12.22867]
[1780324060365,42.38,71373.02,0.0,0.61251,0.00028,12.22867]
[1780324060505,42.38,71373.84,0.0,0.61273,0.00028,12.22681]
[1780324062520,42.38,71390.58,0.0,0.61747,0.00028,12.18535]
[1780324063087,42.38,71390.58,0.0,0.61747,0.00028,12.18535]
[1780324063527,42.38,71393.95,0.0,0.61842,0.00028,12.17683]
[1780324064534,42.38,71388.48,0.0,0.61688,0.00028,12.19064]
[1780324065540,42.38,71385.03,0.0,0.61589,0.00028,12.19939]
[1780324070576,42.39,71385.22,0.0,0.61594,0.00028,12.19899]
[1780324073600,42.39,71387.78,0.0,0.61665,0.00028,12.19265]
[1780324075616,42.39,71384.54,0.0,0.61574,0.00028,12.20075]
[1780324076681,42.39,71383.28,0.0,0.61538,0.00028,12.20388]
[1780324077626,42.39,71379.6,0.0,0.61434,0.00028,12.21297]
[1780324080646,42.4,71386.39,0.0,0.61623,0.00028,12.19637]
[1780324082660,42.4,71394.73,0.0,0.61858,0.00028,12.1754]
[1780324083668,42.4,71391.88,0.0,0.61778,0.00028,12.18264]
[1780324085200,42.4,71399.79,0.0,0.62,0.00028,12.1625]
[1780324087336,42.4,71399.79,0.0,0.62,0.00028,12.16254]
[1780324087381,42.4,71403.22,0.0,0.62096,0.00028,12.15372]
[1780324089547,42.4,71403.14,0.0,0.62094,0.00028,12.15392]
[1780324089555,42.4,71403.14,0.0,0.62094,0.00028,12.15392]
[1780324089564,42.4,71403.14,0.0,0.62094,0.00028,12.15392]
[1780324089649,42.41,71403.48,0.0,0.62102,0.00028,12.15316]
[1780324092731,42.41,71411.91,0.0,0.62337,0.00028,12.13117]
[1780324095270,42.42,71422.5,0.0,0.62633,0.00028,12.10293]
[1780324096760,42.42,71427.84,0.0,0.62781,0.00028,12.08848]
[1780324101794,42.42,71434.69,0.0,0.62973,0.00028,12.06947]
[1780324103809,42.42,71427.33,0.0,0.62768,0.00028,12.0898]
[1780324108844,42.41,71423.45,0.0,0.62661,0.00028,12.10018]
[1780324113892,42.41,71425.02,0.0,0.62712,0.00028,12.08946]
[1780324118916,42.4,71429.66,0.0,0.62843,0.00028,12.07661]
[1780324121936,42.4,71435.3,0.0,0.63001,0.00028,12.06091]
[1780324122944,42.4,71445.48,0.0,0.63284,0.00028,12.03222]
[1780324126975,42.39,71450.97,0.0,0.63438,0.00028,12.01642]
[1780324128985,42.39,71444.51,0.0,0.63258,0.00028,12.03486]
[1780324134024,42.39,71450.36,0.0,0.63422,0.00028,12.01808]
[1780324137045,42.39,71455.86,0.0,0.63575,0.00028,12.00209]
[1780324138053,42.39,71468.72,0.0,0.63931,0.00028,11.9642]
[1780324143091,42.39,71467.24,0.0,0.63891,0.00028,11.9685]
[1780324148123,42.38,71461.63,0.0,0.63737,0.00028,11.98493]
[1780324151144,42.38,71439.07,0.0,0.63111,0.00028,12.0498]
[1780324154169,42.38,71420.35,0.0,0.62589,0.00028,12.10131]
[1780324159203,42.37,71426.21,0.0,0.62754,0.00028,12.0853]
[1780324160210,42.37,71433.65,0.0,0.62961,0.00028,12.06479]
[1780324165246,42.37,71432.51,0.0,0.6293,0.00028,12.06795]
[1780324167259,42.37,71448.02,0.0,0.63362,0.00028,12.02421]
[1780324172295,42.37,71449.12,0.0,0.63399,0.00028,12.01467]
[1780324177332,42.37,71449.62,0.0,0.63412,0.00028,12.01324]
[1780324182368,42.37,71449.51,0.0,0.63409,0.00028,12.01354]
[1780324187402,42.37,71449.18,0.0,0.63401,0.00028,12.01442]
[1780324189416,42.37,71442.85,0.0,0.63225,0.00028,12.03246]
[1780324190423,42.37,71436.93,0.0,0.6306,0.00028,12.04914]
[1780324191436,42.37,71429.42,0.0,0.62851,0.00028,12.07]
[1780324193450,42.37,71420.41,0.0,0.62599,0.00028,12.09459]
[1780324195465,42.37,71421.87,0.0,0.6264,0.00028,12.09059]
[1780324200499,42.36,71426.59,0.0,0.62773,0.00028,12.07762]
[1780324203522,42.36,71432.79,0.0,0.62947,0.00028,12.06045]
[1780324205540,42.36,71439.24,0.0,0.63127,0.00028,12.04238]
[1780324210572,42.36,71441.98,0.0,0.63204,0.00028,12.03457]
[1780324213593,42.35,71427.1,0.0,0.62789,0.00028,12.07599]
[1780324215606,42.36,71421.55,0.0,0.62634,0.00028,12.09116]
[1780324220642,42.36,71417.15,0.0,0.62509,0.00028,12.10319]
[1780324225677,42.37,71407.64,0.0,0.62239,0.00028,12.12875]
[1780324226685,42.37,71399.38,0.0,0.62006,0.00028,12.15027]
[1780324229705,42.38,71401.56,0.0,0.62067,0.00028,12.14473]
[1780324232736,42.38,71428.6,0.0,0.6283,0.00028,12.06626]
[1780324233743,42.38,71434.74,0.0,0.63001,0.00028,12.04926]
[1780324234747,42.38,71424.19,0.0,0.62707,0.00028,12.07832]
[1780324236761,42.38,71431.25,0.0,0.62905,0.00028,12.05886]
[1780324237767,42.38,71447.93,0.0,0.6337,0.00028,12.01187]
[1780324238774,42.38,71453.39,0.0,0.63522,0.00028,11.99611]
[1780324240788,42.37,71457.69,0.0,0.63642,0.00028,11.98355]
[1780324241795,42.37,71471.1,0.0,0.64014,0.00028,11.94377]
[1780324246364,42.37,71476.93,0.0,0.64176,0.00028,11.9261]
[1780324251865,42.36,71479.16,0.0,0.64239,0.00028,11.91908]
[1780324256434,42.36,71485.26,0.0,0.64409,0.00028,11.90017]
[1780324258914,42.36,71479.76,0.0,0.64258,0.00028,11.91698]
[1780324263953,42.35,71467.79,0.0,0.63928,0.00028,11.95301]
[1780324264961,42.35,71453.76,0.0,0.63539,0.00028,11.99431]
[1780324266506,42.35,71449.32,0.0,0.63416,0.00028,12.00707]
[1780324268993,42.35,71430.9,0.0,0.62903,0.00028,12.05903]
[1780324269998,42.35,71413.74,0.0,0.62422,0.00028,12.10567]
[1780324271005,42.35,71399.55,0.0,0.62022,0.00028,12.14298]
[1780324275038,42.36,71408.42,0.0,0.6227,0.00028,12.11997]
[1780324276577,42.36,71416.26,0.0,0.6249,0.00028,12.09919]
[1780324282091,42.36,71426.11,0.0,0.62765,0.00028,12.0726]
[1780324284102,42.36,71418.12,0.0,0.62542,0.00028,12.09423]
[1780324286649,42.36,71410.62,0.0,0.62331,0.00028,12.11424]
[1780324291153,42.36,71399.48,0.0,0.62022,0.00028,12.13713]
[1780324294176,42.37,71405.79,0.0,0.62199,0.00028,12.12082]
[1780324295182,42.37,71412.26,0.0,0.62381,0.00028,12.1038]
[1780324296717,42.37,71417.92,0.0,0.6254,0.00028,12.08865]
[1780324301224,42.37,71410.25,0.0,0.62325,0.00028,12.10907]
[1780324302104,42.37,71410.25,0.0,0.62325,0.00028,12.10907]
[1780324302233,42.37,71397.85,0.0,0.61975,0.00028,12.14143]
[1780324303934,42.37,71397.28,0.0,0.61959,0.00028,12.14292]
[1780324303944,42.37,71397.28,0.0,0.61959,0.00028,12.14292]
[1780324304245,42.37,71397.34,0.0,0.61961,0.00028,12.14279]
[1780324309281,42.37,71402.55,0.0,0.62106,0.00028,12.12947]
[1780324314315,42.38,71404.47,0.0,0.62158,0.00028,12.12465]
[1780324319350,42.39,71408.91,0.0,0.62281,0.00028,12.11318]
[1780324323384,42.39,71401.67,0.0,0.62076,0.00028,12.13224]
[1780324328413,42.4,71408.15,0.0,0.62257,0.00028,12.11547]
[1780324329421,42.4,71402.46,0.0,0.62097,0.00028,12.13036]
[1780324331434,42.4,71390.7,0.0,0.61765,0.00028,12.16049]
[1780324333765,42.4,71389.98,0.0,0.61744,0.00028,12.16232]
[1780324333802,42.4,71390.2,0.0,0.6175,0.00028,12.16181]
[1780324335765,42.4,71391.19,0.0,0.61778,0.00028,12.15934]
[1780324335836,42.41,71389.53,0.0,0.61731,0.00028,12.16354]
[1780324341555,42.41,71389.37,0.0,0.61725,0.00028,12.16402]
[1780324341858,42.41,71389.37,0.0,0.61725,0.00028,12.16402]
[1780324341894,42.41,71385.72,0.0,0.61622,0.00028,12.17319]
[1780324342003,42.41,71385.72,0.0,0.61622,0.00028,12.17319]
[1780324342010,42.41,71385.72,0.0,0.61622,0.00028,12.17319]
[1780324342025,42.41,71385.72,0.0,0.61622,0.00028,12.17319]
[1780324342512,42.41,71385.72,0.0,0.61622,0.00028,12.17319]
[1780324343522,42.41,71404.91,0.0,0.62162,0.00028,12.12431]
[1780324348752,42.42,71401.05,0.0,0.62052,0.00028,12.13448]
[1780324348783,42.42,71401.81,0.0,0.62073,0.00028,12.13256]
[1780324350017,42.42,71401.81,0.0,0.62073,0.00028,12.13256]
[1780324350023,42.42,71401.81,0.0,0.62073,0.00028,12.13256]
[1780324350569,42.42,71402.17,0.0,0.62083,0.00028,12.13165]
[1780324352582,42.42,71392.05,0.0,0.61803,0.00028,12.15132]
[1780324353590,42.42,71386.19,0.0,0.61637,0.00028,12.16606]
[1780324355978,42.43,71388.99,0.0,0.61716,0.00028,12.15909]
[1780324356616,42.43,71389.28,0.0,0.61724,0.00028,12.15838]
[1780324357621,42.43,71391.61,0.0,0.61789,0.00028,12.15253]
[1780324358030,42.43,71391.61,0.0,0.61789,0.00028,12.15253]
[1780324358044,42.43,71391.61,0.0,0.61789,0.00028,12.15253]
[1780324358629,42.43,71399.61,0.0,0.62014,0.00028,12.13215]
[1780324360640,42.43,71396.11,0.0,0.61915,0.00028,12.14118]
[1780324360937,42.43,71396.11,0.0,0.61915,0.00028,12.14118]
[1780324361647,42.43,71396.48,0.0,0.61925,0.00028,12.14025]
[1780324365806,42.43,71396.93,0.0,0.61938,0.00028,12.13915]
[1780324365885,42.43,71403.94,0.0,0.62135,0.00028,12.12109]
[1780324366082,42.43,71403.94,0.0,0.62135,0.00028,12.12109]
[1780324366089,42.43,71403.94,0.0,0.62135,0.00028,12.12109]
[1780324366100,42.43,71403.94,0.0,0.62135,0.00028,12.12109]
[1780324366689,42.43,71404.48,0.0,0.6215,0.00028,12.1197]
[1780324367712,42.43,71429.17,0.0,0.62842,0.00028,12.05355]
[1780324368707,42.43,71441.23,0.0,0.63179,0.00028,12.0199]
[1780324369714,42.43,71466.54,0.0,0.63882,0.00028,11.94657]
[1780324370727,42.43,71490.55,0.0,0.64545,0.00027,11.87357]
[1780324371728,42.43,71478.77,0.0,0.64221,0.00028,11.90977]
[1780324372790,42.43,71475.77,0.0,0.64138,0.00028,11.91883]
[1780324374759,42.43,71455.41,0.0,0.63575,0.00028,11.97917]
[1780324375766,42.43,71455.47,0.0,0.63577,0.00028,11.97896]
[1780324380801,42.42,71456.26,0.0,0.636,0.00028,11.97652]
[1780324385837,42.42,71449.43,0.0,0.63412,0.00028,11.99607]
[1780324388857,42.41,71442.68,0.0,0.63225,0.00028,12.01526]
[1780324393898,42.41,71448.31,0.0,0.63383,0.00028,11.99908]
[1780324398935,42.41,71428.16,0.0,0.62821,0.00028,12.05561]
[1780324399961,42.41,71418.51,0.0,0.62551,0.00028,12.08182]
[1780324401965,42.41,71433.52,0.0,0.6297,0.00028,12.04085]
[1780324407513,42.41,71432.77,0.0,0.6295,0.00028,12.04287]
[1780324410029,42.4,71440.13,0.0,0.63156,0.00028,12.02218]
[1780324413044,42.4,71418.69,0.0,0.62563,0.00028,12.07488]
[1780324414051,42.4,71406.33,0.0,0.62215,0.00028,12.10775]
[1780324419085,42.41,71400.75,0.0,0.62057,0.00028,12.12241]
[1780324424121,42.41,71412.26,0.0,0.6238,0.00028,12.09226]
[1780324429157,42.4,71416.5,0.0,0.62501,0.00028,12.0808]
[1780324434195,42.4,71390.09,0.0,0.61758,0.00028,12.14939]
[1780324436398,42.4,71388.95,0.0,0.61726,0.00028,12.15225]
[1780324436474,42.4,71388.95,0.0,0.61726,0.00028,12.15225]
[1780324436575,42.4,71374.47,0.0,0.61317,0.00028,12.18799]
[1780324437741,42.4,71377.0,0.0,0.61389,0.00028,12.18182]
[1780324439556,42.4,71377.0,0.0,0.61389,0.00028,12.1818]
[1780324439641,42.39,71376.02,0.0,0.61361,0.00028,12.18418]
[1780324442514,42.39,71374.28,0.0,0.61312,0.00028,12.18837]
[1780324442578,42.39,71385.44,0.0,0.61628,0.00028,12.16091]
[1780324443255,42.39,71385.73,0.0,0.61637,0.00028,12.16018]
[1780324444261,42.39,71392.67,0.0,0.61833,0.00028,12.14272]
[1780324445802,42.39,71392.67,0.0,0.61833,0.00028,12.14272]
[1780324445834,42.39,71392.72,0.0,0.61834,0.00028,12.1426]
[1780324450965,42.39,71394.06,0.0,0.61872,0.00028,12.13924]
[1780324450966,42.39,71385.93,0.0,0.61642,0.00028,12.15974]
[1780324452325,42.39,71382.97,0.0,0.61558,0.00028,12.1671]
[1780324453465,42.39,71382.97,0.0,0.61558,0.00028,12.1671]
[1780324453566,42.39,71372.97,0.0,0.61275,0.00028,12.19155]
[1780324455377,42.39,71372.97,0.0,0.61275,0.00028,12.19153]
[1780324455432,42.39,71372.3,0.0,0.61256,0.00028,12.19314]
[1780324457248,42.39,71372.39,0.0,0.61259,0.00028,12.19291]
[1780324457405,42.39,71372.39,0.0,0.61259,0.00028,12.19291]
[1780324457885,42.39,71360.73,0.0,0.60928,0.00028,12.22061]
[1780324458502,42.39,71360.73,0.0,0.60928,0.00028,12.22061]
[1780324458515,42.39,71360.73,0.0,0.60928,0.00028,12.22061]
[1780324458518,42.39,71351.98,0.0,0.60679,0.00029,12.24084]
[1780324459399,42.4,71351.83,0.0,0.60673,0.00028,12.2413]
[1780324460382,42.38,71357.94,0.0,0.60852,0.00028,12.22683]
[1780324461451,42.38,71357.94,0.0,0.60852,0.00028,12.22683]
[1780324461477,42.38,71369.97,0.0,0.61194,0.00028,12.19838]
[1780324465187,42.37,71369.14,0.0,0.61171,0.00028,12.20029]
[1780324465417,42.37,71369.61,0.0,0.61185,0.00028,12.19914]
[1780324466424,42.38,71350.31,0.0,0.60634,0.00029,12.24442]
[1780324467956,42.38,71356.2,0.0,0.60801,0.00028,12.23096]
[1780324469268,42.38,71356.2,0.0,0.60801,0.00028,12.23099]
[1780324469445,42.38,71355.2,0.0,0.60772,0.00028,12.23334]
[1780324470736,42.38,71355.2,0.0,0.60772,0.00028,12.23334]
[1780324470766,42.39,71363.66,0.0,0.61013,0.00028,12.2136]
[1780324471852,42.39,71363.66,0.0,0.61013,0.00028,12.2136]
[1780324471929,42.38,71371.87,0.0,0.61251,0.00028,12.18772]
[1780324472465,42.38,71371.87,0.0,0.61251,0.00028,12.18772]
[1780324473939,42.38,71371.87,0.0,0.61251,0.00028,12.18772]
[1780324474032,42.38,71375.22,0.0,0.61346,0.00028,12.1796]
[1780324475369,42.38,71375.22,0.0,0.61346,0.00028,12.1796]
[1780324475488,42.38,71379.82,0.0,0.61477,0.00028,12.16833]
[1780324478055,42.38,71385.68,0.0,0.61643,0.00028,12.15379]
[1780324479714,42.38,71385.68,0.0,0.61643,0.00028,12.15379]
[1780324479723,42.38,71390.44,0.0,0.61778,0.00028,12.14182]
[1780324480237,42.38,71390.44,0.0,0.61778,0.00028,12.14182]
[1780324480249,42.38,71390.44,0.0,0.61778,0.00028,12.14182]
[1780324480522,42.38,71390.29,0.0,0.61773,0.00028,12.1422]
[1780324482537,42.38,71400.86,0.0,0.62072,0.00028,12.11518]
[1780324487572,42.38,71384.33,0.0,0.61604,0.00028,12.15716]
[1780324488937,42.38,71384.33,0.0,0.61604,0.00028,12.15716]
[1780324489021,42.38,71383.69,0.0,0.61586,0.00028,12.15875]
[1780324491970,42.38,71384.21,0.0,0.61601,0.00028,12.15743]
[1780324491987,42.38,71380.94,0.0,0.61509,0.00028,12.16553]
[1780324494621,42.38,71375.19,0.0,0.61346,0.00028,12.17958]
[1780324499655,42.38,71375.46,0.0,0.61354,0.00028,12.17888]
[1780324504691,42.38,71378.1,0.0,0.6143,0.00028,12.17239]
[1780324506706,42.38,71381.44,0.0,0.61524,0.00028,12.16416]
[1780324507712,42.38,71391.1,0.0,0.61798,0.00028,12.14]
[1780324509448,42.38,71390.53,0.0,0.61781,0.00028,12.14146]
[1780324509726,42.38,71396.71,0.0,0.61956,0.00028,12.12573]
[1780324510198,42.38,71396.71,0.0,0.61956,0.00028,12.12573]
[1780324510212,42.38,71396.71,0.0,0.61956,0.00028,12.12573]
[1780324510734,42.35,71409.69,0.0,0.6233,0.00028,12.09114]
[1780324511741,42.35,71419.8,0.0,0.62615,0.00028,12.064]
[1780324512747,42.34,71427.92,0.0,0.62843,0.00028,12.04174]
[1780324514762,42.34,71433.86,0.0,0.63011,0.00028,12.02513]
[1780324518789,42.33,71446.1,0.0,0.63355,0.00028,11.99025]
[1780324519796,42.33,71448.6,0.0,0.63425,0.00028,11.98302]
[1780324523825,42.32,71440.66,0.0,0.63205,0.00028,12.00556]
[1780324526846,42.32,71449.28,0.0,0.63448,0.00028,11.9807]
[1780324528859,42.31,71460.28,0.0,0.63755,0.00028,11.94846]
[1780324529872,42.31,71461.31,0.0,0.63784,0.00028,11.94534]
[1780324533902,42.3,71454.37,0.0,0.63599,0.00028,11.95912]
[1780324538935,42.22,71448.66,0.0,0.63464,0.00028,11.97306]
[1780324540951,42.22,71456.79,0.0,0.63692,0.00028,11.94917]
[1780324541955,42.22,71458.62,0.0,0.63744,0.00028,11.94371]
[1780324542965,42.21,71465.4,0.0,0.63934,0.00028,11.92346]
[1780324544980,42.21,71475.29,0.0,0.6421,0.00028,11.89341]
[1780324550020,42.2,71469.86,0.0,0.64061,0.00028,11.90961]
[1780324553037,42.2,71463.27,0.0,0.6388,0.00028,11.92921]
[1780324558071,42.18,71462.4,0.0,0.63859,0.00028,11.93144]
[1780324560084,42.18,71452.71,0.0,0.63589,0.00028,11.95993]
[1780324565120,42.15,71452.85,0.0,0.63602,0.00028,11.95851]
[1780324569150,42.08,71475.86,0.0,0.64266,0.00028,11.88702]
[1780324570159,42.08,71470.16,0.0,0.64107,0.00028,11.90441]
[1780324572171,42.07,71467.67,0.0,0.64039,0.00028,11.91185]
[1780324574185,42.07,71458.74,0.0,0.6379,0.00028,11.93854]
[1780324578781,42.06,71456.15,0.0,0.6372,0.00028,11.94593]
[1780324583256,42.04,71446.23,0.0,0.63449,0.00028,11.97428]
[1780324588861,41.96,71443.61,0.0,0.63397,0.00028,11.97956]
[1780324594331,41.95,71443.98,0.0,0.63417,0.00028,11.97173]
[1780324599366,41.94,71446.33,0.0,0.63485,0.00028,11.96459]
[1780324604400,41.88,71447.67,0.0,0.63541,0.00028,11.95876]
[1780324609438,41.86,71443.22,0.0,0.63422,0.00028,11.97102]
[1780324610455,41.86,71422.11,0.0,0.62825,0.00028,12.03116]
[1780324611456,41.86,71412.6,0.0,0.62555,0.00028,12.05737]
[1780324612479,41.86,71405.28,0.0,0.62346,0.00029,12.07715]
[1780324614475,41.85,71399.57,0.0,0.62184,0.00029,12.0923]
[1780324617496,41.85,71393.15,0.0,0.62002,0.00029,12.10904]
[1780324619083,41.85,71385.98,0.0,0.61797,0.00029,12.12754]
[1780324624551,41.84,71393.22,0.0,0.62007,0.00029,12.10853]
[1780324625558,41.83,71403.22,0.0,0.62294,0.00029,12.08208]
[1780324629154,41.83,71409.19,0.0,0.62464,0.00029,12.06593]
[1780324633613,41.83,71420.9,0.0,0.628,0.00028,12.03356]
[1780324639223,41.82,71425.71,0.0,0.62937,0.00028,12.02004]
[1780324641671,41.82,71432.06,0.0,0.63117,0.00028,12.00205]
[1780324643683,41.82,71423.52,0.0,0.62875,0.00028,12.02619]
[1780324646705,41.82,71416.65,0.0,0.6268,0.00028,12.04523]
[1780324651739,41.82,71415.83,0.0,0.62663,0.00028,12.04103]
[1780324653754,41.82,71422.73,0.0,0.6286,0.00028,12.02184]
[1780324655767,41.82,71430.1,0.0,0.63069,0.00028,12.00106]
[1780324658789,41.82,71436.55,0.0,0.63252,0.00028,11.98263]
[1780324662817,41.82,71443.29,0.0,0.63441,0.00028,11.96315]
[1780324667852,41.82,71439.66,0.0,0.63338,0.00028,11.97383]
[1780324672889,41.82,71433.18,0.0,0.63155,0.00028,11.99242]
[1780324677922,41.82,71431.37,0.0,0.63105,0.00028,11.99742]
[1780324679937,41.81,71419.64,0.0,0.62772,0.00028,12.03041]
[1780324680945,41.81,71413.72,0.0,0.62604,0.00028,12.04673]
[1780324682969,41.81,71407.05,0.0,0.62415,0.00029,12.06482]
[1780324683973,41.81,71390.04,0.0,0.61928,0.00029,12.10986]
[1780324684979,41.81,71390.43,0.0,0.6194,0.00029,12.10879]
[1780324689008,41.8,71397.17,0.0,0.62135,0.00029,12.09093]
[1780324694044,41.79,71406.98,0.0,0.62418,0.00029,12.06448]
[1780324696059,41.79,71421.33,0.0,0.62828,0.00028,12.02496]
[1780324697067,41.79,71430.29,0.0,0.63083,0.00028,11.99965]
[1780324698074,41.79,71427.32,0.0,0.62998,0.00028,12.00805]
[1780324699081,41.79,71420.54,0.0,0.62806,0.00028,12.02707]
[1780324703108,41.78,71426.62,0.0,0.6298,0.00028,12.00986]
[1780324708143,41.78,71407.41,0.0,0.62433,0.00029,12.06297]
[1780324709151,41.78,71410.54,0.0,0.62523,0.00029,12.05444]
[1780324711168,41.78,71417.22,0.0,0.6272,0.00029,12.02968]
[1780324713183,41.77,71421.32,0.0,0.62837,0.00028,12.01821]
[1780324718216,41.77,71416.12,0.0,0.6269,0.00029,12.03254]
[1780324723251,41.77,71417.45,0.0,0.62729,0.00029,12.02879]
[1780324728287,41.77,71414.05,0.0,0.62632,0.00029,12.03814]
[1780324733321,41.76,71411.49,0.0,0.6256,0.00029,12.04508]
[1780324738356,41.76,71412.39,0.0,0.62586,0.00029,12.04261]
[1780324743392,41.77,71384.89,0.0,0.61796,0.00029,12.11582]
[1780324744404,41.77,71366.72,0.0,0.61273,0.00029,12.16148]
[1780324745690,41.77,71366.72,0.0,0.61273,0.00029,12.16148]
[1780324745996,41.77,71364.43,0.0,0.61207,0.00029,12.16713]
[1780324748071,41.77,71359.6,0.0,0.61067,0.00029,12.17887]
[1780324748853,41.77,71359.6,0.0,0.61067,0.00029,12.17887]
[1780324748868,41.77,71359.69,0.0,0.61069,0.00029,12.17866]
[1780324750004,41.77,71342.72,0.0,0.60578,0.00029,12.21864]
[1780324751098,41.79,71350.07,0.0,0.60787,0.00029,12.20191]
[1780324753012,41.79,71350.07,0.0,0.60786,0.00029,12.20194]
[1780324753070,41.79,71360.83,0.0,0.61098,0.00029,12.17632]
[1780324756734,41.79,71361.43,0.0,0.61115,0.00029,12.1749]
[1780324757086,41.79,71361.43,0.0,0.61115,0.00029,12.1749]
[1780324757133,41.79,71361.43,0.0,0.61115,0.00029,12.1749]
[1780324757237,41.79,71359.31,0.0,0.61053,0.00029,12.18002]
[1780324758497,41.79,71351.04,0.0,0.60814,0.00029,12.19969]
[1780324760093,41.79,71372.56,0.0,0.61436,0.00029,12.14758]
[1780324761522,41.79,71381.95,0.0,0.61705,0.00029,12.12398]
[1780324765551,41.8,71392.89,0.0,0.62017,0.00029,12.09591]
[1780324766559,41.8,71402.95,0.0,0.62305,0.00029,12.06927]
[1780324771594,41.8,71403.59,0.0,0.62328,0.00029,12.06127]
[1780324776632,41.8,71398.73,0.0,0.6219,0.00029,12.07423]
[1780324781668,41.8,71401.11,0.0,0.62258,0.00029,12.06788]
[1780324784688,41.8,71392.14,0.0,0.62,0.00029,12.09162]
[1780324786703,41.81,71384.91,0.0,0.61792,0.00029,12.11044]
[1780324787710,41.81,71379.24,0.0,0.61628,0.00029,12.12493]
[1780324790302,41.81,71370.24,0.0,0.61369,0.00029,12.14751]
[1780324792946,41.81,71368.1,0.0,0.61307,0.00029,12.15282]
[1780324793026,41.81,71372.17,0.0,0.61424,0.00029,12.14278]
[1780324794967,41.82,71375.8,0.0,0.61528,0.00029,12.13376]
[1780324796605,41.82,71376.1,0.0,0.61536,0.00029,12.13303]
[1780324796776,41.82,71379.84,0.0,0.61643,0.00029,12.12363]
[1780324797779,41.82,71382.88,0.0,0.6173,0.00029,12.11594]
[1780324798445,41.82,71382.88,0.0,0.6173,0.00029,12.11594]
[1780324798458,41.82,71382.88,0.0,0.6173,0.00029,12.11594]
[1780324798789,41.82,71382.64,0.0,0.61723,0.00029,12.11659]
[1780324800373,41.82,71374.75,0.0,0.61496,0.00029,12.13655]
[1780324801018,41.82,71374.75,0.0,0.61496,0.00029,12.13655]
[1780324801032,41.82,71375.67,0.0,0.61522,0.00029,12.13427]
[1780324804172,41.83,71374.11,0.0,0.61477,0.00029,12.13822]
[1780324804230,41.83,71376.62,0.0,0.61549,0.00029,12.13196]
[1780324806202,41.83,71376.62,0.0,0.61548,0.00029,12.13199]
[1780324806255,41.83,71387.49,0.0,0.6186,0.00029,12.10435]
[1780324808856,41.84,71390.5,0.0,0.61945,0.00029,12.0967]
[1780324813892,41.85,71388.73,0.0,0.61892,0.00029,12.10153]
[1780324816754,41.85,71388.13,0.0,0.61874,0.00029,12.10317]
[1780324816847,41.85,71388.13,0.0,0.61874,0.00029,12.10317]
[1780324816860,41.85,71388.13,0.0,0.61874,0.00029,12.10317]
[1780324816933,41.85,71400.63,0.0,0.62231,0.00029,12.07046]
[1780324820943,41.86,71407.04,0.0,0.62411,0.00029,12.05361]
[1780324825975,41.88,71405.77,0.0,0.62369,0.00029,12.05757]
[1780324831036,41.9,71410.23,0.0,0.62498,0.00029,12.03961]
[1780324833044,41.9,71429.18,0.0,0.63037,0.00028,11.98704]
[1780324834065,41.9,71430.72,0.0,0.63081,0.00028,11.98264]
[1780324835058,41.9,71419.67,0.0,0.62767,0.00028,12.01364]
[1780324836064,41.9,71428.64,0.0,0.63022,0.00028,11.9885]
[1780324837073,41.9,71424.86,0.0,0.62915,0.00028,11.99912]
[1780324842108,41.89,71427.31,0.0,0.62985,0.00028,11.99213]
[1780324843114,41.89,71421.19,0.0,0.62812,0.00028,12.00926]
[1780324845127,41.89,71418.13,0.0,0.62725,0.00028,12.01769]
[1780324850163,41.88,71417.24,0.0,0.62702,0.00028,12.01998]
[1780324851170,41.88,71408.84,0.0,0.62462,0.00029,12.04293]
[1780324852176,41.88,71420.64,0.0,0.62799,0.00028,12.0105]
[1780324853183,41.88,71421.02,0.0,0.6281,0.00028,12.00942]
[1780324858219,41.88,71419.12,0.0,0.62757,0.00028,12.01454]
[1780324863261,41.87,71406.77,0.0,0.62407,0.00029,12.04817]
[1780324868296,41.86,71407.39,0.0,0.62426,0.00029,12.04632]
[1780324869304,41.86,71418.17,0.0,0.62734,0.00028,12.0168]
[1780324872325,41.86,71406.57,0.0,0.62404,0.00029,12.0484]
[1780324875344,41.86,71396.22,0.0,0.62108,0.00029,12.07599]
[1780324880382,41.87,71397.68,0.0,0.62148,0.00029,12.07229]
[1780324883402,41.87,71404.41,0.0,0.6234,0.00029,12.05441]
[1780324888443,41.87,71398.86,0.0,0.62182,0.00029,12.06922]
[1780324891465,41.87,71387.88,0.0,0.61871,0.00029,12.09169]
[1780324891753,41.87,71387.88,0.0,0.61871,0.00029,12.09169]
[1780324892471,41.87,71390.19,0.0,0.61937,0.00029,12.08575]
[1780324892987,41.87,71390.19,0.0,0.61937,0.00029,12.08575]
[1780324893000,41.87,71390.19,0.0,0.61937,0.00029,12.08575]
[1780324893479,41.87,71391.64,0.0,0.61978,0.00029,12.08203]
[1780324895492,41.88,71399.9,0.0,0.62214,0.00029,12.06041]
[1780324901104,41.88,71399.4,0.0,0.622,0.00029,12.06174]
[1780324906571,41.87,71397.61,0.0,0.6215,0.00029,12.06627]
[1780324911606,41.87,71394.03,0.0,0.62047,0.00029,12.07578]
[1780324916640,41.88,71399.84,0.0,0.62212,0.00029,12.06063]
[1780324921678,41.89,71401.92,0.0,0.6227,0.00029,12.05524]
[1780324926711,41.88,71406.19,0.0,0.62393,0.00029,12.04363]
[1780324931746,41.87,71404.07,0.0,0.62334,0.00029,12.04917]
[1780324936781,41.87,71412.64,0.0,0.6258,0.00029,12.02582]
[1780324941816,41.86,71411.97,0.0,0.62563,0.00029,12.02745]
[1780324944837,41.86,71405.45,0.0,0.62378,0.00029,12.04499]
[1780324947859,41.85,71393.88,0.0,0.62048,0.00029,12.07567]
[1780324948865,41.85,71388.21,0.0,0.61885,0.00029,12.09044]
[1780324950964,41.86,71385.23,0.0,0.61799,0.00029,12.09813]
[1780324951431,41.86,71379.64,0.0,0.61643,0.00029,12.1061]
[1780324953003,41.86,71379.82,0.0,0.61648,0.00029,12.10565]
[1780324955003,41.86,71380.22,0.0,0.6166,0.00029,12.10467]
[1780324955010,41.86,71382.19,0.0,0.61716,0.00029,12.09968]
[1780324957928,41.86,71384.15,0.0,0.61772,0.00029,12.09473]
[1780324959095,41.86,71384.15,0.0,0.61772,0.00029,12.09473]
[1780324959172,41.86,71384.15,0.0,0.61772,0.00029,12.09473]
[1780324959183,41.86,71384.15,0.0,0.61772,0.00029,12.09473]
[1780324959251,41.86,71383.78,0.0,0.61761,0.00029,12.0957]
[1780324961525,41.87,71394.5,0.0,0.62068,0.00029,12.06802]
[1780324965865,41.87,71390.09,0.0,0.6194,0.00029,12.07966]
[1780324966186,41.87,71387.52,0.0,0.61866,0.00029,12.08635]
[1780324967999,41.88,71383.13,0.0,0.61739,0.00029,12.0977]
[1780324973149,41.88,71383.45,0.0,0.61746,0.00029,12.09702]
[1780324973160,41.88,71383.45,0.0,0.61746,0.00029,12.09702]
[1780324973180,41.88,71394.94,0.0,0.62076,0.00029,12.06731]
[1780324975049,41.89,71392.12,0.0,0.61994,0.00029,12.07478]
[1780324980091,41.89,71392.56,0.0,0.62005,0.00029,12.07381]
[1780324984295,41.9,71387.49,0.0,0.61858,0.00029,12.08707]
[1780324984386,41.9,71396.39,0.0,0.62112,0.00029,12.06398]
[1780324985163,41.9,71396.39,0.0,0.62112,0.00029,12.06398]
[1780324985177,41.9,71396.39,0.0,0.62112,0.00029,12.06398]
[1780324985186,41.9,71393.48,0.0,0.62029,0.00029,12.07161]
[1780324987166,41.9,71393.48,0.0,0.62029,0.00029,12.07165]
[1780324987171,41.91,71391.52,0.0,0.61972,0.00029,12.07679]
[1780324988483,41.91,71388.3,0.0,0.61879,0.00029,12.0852]
[1780324990698,41.91,71387.24,0.0,0.61848,0.00029,12.08796]
[1780324991361,41.91,71387.24,0.0,0.61848,0.00029,12.08796]
[1780324991396,41.91,71387.24,0.0,0.61848,0.00029,12.08796]
[1780324991508,41.91,71358.23,0.0,0.61013,0.00029,12.16002]
[1780324993176,41.91,71348.01,0.0,0.60717,0.00029,12.18412]
[1780324994055,41.91,71348.01,0.0,0.60717,0.00029,12.18412]
[1780324994225,41.91,71343.08,0.0,0.60574,0.00029,12.19549]
[1780324995373,41.91,71326.4,0.0,0.6009,0.00029,12.23282]
[1780324995750,41.91,71326.4,0.0,0.6009,0.00029,12.23282]
[1780324996121,41.91,71326.4,0.0,0.6009,0.00029,12.23282]
[1780324996407,41.91,71326.4,0.0,0.6009,0.00029,12.23282]
[1780324996436,41.91,71313.78,0.0,0.59723,0.00029,12.25985]
[1780324996828,41.91,71313.78,0.0,0.59723,0.00029,12.25985]
[1780324997216,41.91,71313.78,0.0,0.59723,0.00029,12.25984]
[1780324997919,41.91,71313.78,0.0,0.59723,0.00029,12.25984]
[1780324998037,41.91,71313.78,0.0,0.59723,0.00029,12.25984]
[1780324998222,41.91,71310.18,0.0,0.59618,0.00029,12.26733]
[1780324999230,41.89,71318.13,0.0,0.59855,0.00029,12.25024]
[1780324999703,41.89,71318.13,0.0,0.59855,0.00029,12.25024]
[1780324999882,41.89,71318.13,0.0,0.59855,0.00029,12.25024]
[1780325000237,41.89,71321.45,0.0,0.59952,0.00029,12.24309]
[1780325001438,41.88,71327.35,0.0,0.60124,0.00029,12.23022]
[1780325002875,41.88,71327.61,0.0,0.60132,0.00029,12.22965]
[1780325003260,41.88,71333.61,0.0,0.60306,0.00029,12.21634]
[1780325003667,41.88,71333.61,0.0,0.60306,0.00029,12.21634]
[1780325003676,41.88,71333.61,0.0,0.60306,0.00029,12.21634]
[1780325004268,41.88,71350.09,0.0,0.60785,0.00029,12.17863]
[1780325005537,41.88,71350.09,0.0,0.60785,0.00029,12.17863]
[1780325005623,41.88,71342.8,0.0,0.60573,0.00029,12.19554]
[1780325007288,41.88,71351.01,0.0,0.60811,0.00029,12.17649]
[1780325008294,41.88,71356.33,0.0,0.60965,0.00029,12.16393]
[1780325008663,41.88,71356.33,0.0,0.60965,0.00029,12.16393]
[1780325009301,41.88,71371.61,0.0,0.61406,0.00029,12.12682]
[1780325010478,41.88,71371.61,0.0,0.61406,0.00029,12.12682]
[1780325010534,41.88,71373.43,0.0,0.61458,0.00029,12.12233]
[1780325012322,41.89,71368.78,0.0,0.61329,0.00029,12.12755]
[1780325013331,41.89,71379.25,0.0,0.6163,0.00029,12.10147]
[1780325014337,41.89,71381.92,0.0,0.61706,0.00029,12.09474]
[1780325015354,41.89,71387.46,0.0,0.61865,0.00029,12.08055]
[1780325018373,41.89,71385.0,0.0,0.61793,0.00029,12.08699]
[1780325020380,41.9,71388.94,0.0,0.61906,0.00029,12.07693]
[1780325021040,41.9,71388.94,0.0,0.61906,0.00029,12.07693]
[1780325021238,41.9,71388.94,0.0,0.61906,0.00029,12.07693]
[1780325021394,41.9,71390.34,0.0,0.61945,0.00029,12.07339]
[1780325021755,41.9,71390.34,0.0,0.61945,0.00029,12.07339]
[1780325022395,41.9,71391.58,0.0,0.6198,0.00029,12.07022]
[1780325025415,41.91,71397.36,0.0,0.62145,0.00029,12.05516]
[1780325026426,41.91,71409.99,0.0,0.62505,0.00029,12.02138]
[1780325031461,41.9,71411.64,0.0,0.62554,0.00029,12.01676]
[1780325036495,41.9,71405.89,0.0,0.62391,0.00029,12.03221]
[1780325041569,41.89,71404.29,0.0,0.62346,0.00029,12.03642]
[1780325042602,41.9,71347.56,0.0,0.60713,0.00029,12.17853]
[1780325043584,41.89,71347.63,0.0,0.60715,0.00029,12.17834]
[1780325044580,41.89,71340.95,0.0,0.60522,0.00029,12.19371]
[1780325045587,41.89,71333.91,0.0,0.60317,0.00029,12.20961]
[1780325045927,41.89,71333.91,0.0,0.60317,0.00029,12.20961]
[1780325046599,41.89,71327.32,0.0,0.60126,0.00029,12.2242]
[1780325047146,41.89,71327.32,0.0,0.60126,0.00029,12.2242]
[1780325047613,41.89,71330.45,0.0,0.60217,0.00029,12.21728]
[1780325048609,41.89,71323.33,0.0,0.6001,0.00029,12.23285]
[1780325051631,41.89,71332.23,0.0,0.6027,0.00029,12.21324]
[1780325056438,41.88,71330.6,0.0,0.60223,0.00029,12.2168]
[1780325056664,41.88,71335.69,0.0,0.60371,0.00029,12.20542]
[1780325058679,41.88,71333.15,0.0,0.60298,0.00029,12.21109]
[1780325060693,41.88,71344.71,0.0,0.60634,0.00029,12.18484]
[1780325061700,41.88,71347.81,0.0,0.60723,0.00029,12.17766]
[1780325064720,41.88,71344.54,0.0,0.60628,0.00029,12.18525]
[1780325065876,41.88,71344.9,0.0,0.60639,0.00029,12.18442]
[1780325066735,41.88,71345.26,0.0,0.60649,0.00029,12.18359]
[1780325068749,41.88,71350.45,0.0,0.60799,0.00029,12.17153]
[1780325073790,41.88,71349.43,0.0,0.60774,0.00029,12.16767]
[1780325074791,41.88,71352.43,0.0,0.60861,0.00029,12.16064]
[1780325076804,41.89,71348.47,0.0,0.60746,0.00029,12.16994]
[1780325077811,41.89,71352.21,0.0,0.60854,0.00029,12.16119]
[1780325080118,41.89,71352.55,0.0,0.60864,0.00029,12.1604]
[1780325080203,41.89,71353.0,0.0,0.60877,0.00029,12.15935]
[1780325082505,41.89,71353.59,0.0,0.60894,0.00029,12.15795]
[1780325082562,41.89,71367.44,0.0,0.61294,0.00029,12.12461]
[1780325083009,41.89,71367.44,0.0,0.61294,0.00029,12.12461]
[1780325083021,41.89,71367.44,0.0,0.61294,0.00029,12.12461]
[1780325083024,41.89,71387.91,0.0,0.61883,0.00029,12.07309]
[1780325084169,41.89,71393.92,0.0,0.62055,0.00029,12.05749]
[1780325085319,41.89,71393.92,0.0,0.62055,0.00029,12.05749]
[1780325085398,41.89,71389.68,0.0,0.61933,0.00029,12.06859]
[1780325090903,41.9,71388.13,0.0,0.61886,0.00029,12.07287]
[1780325095939,41.91,71389.56,0.0,0.61925,0.00029,12.06939]
[1780325097953,41.92,71387.63,0.0,0.61868,0.00029,12.07447]
[1780325102988,41.92,71389.24,0.0,0.61912,0.00029,12.07052]
[1780325107022,41.93,71395.43,0.0,0.62088,0.00029,12.05458]
[1780325108036,41.93,71392.08,0.0,0.61991,0.00029,12.06339]
[1780325109048,41.94,71384.33,0.0,0.61768,0.00029,12.08341]
[1780325112606,41.94,71392.44,0.0,0.62,0.00029,12.0626]
[1780325114079,41.94,71393.98,0.0,0.62043,0.00029,12.05867]
[1780325115428,41.94,71393.98,0.0,0.62043,0.00029,12.05867]
[1780325115443,41.94,71399.41,0.0,0.62198,0.00029,12.04442]
[1780325120127,41.95,71394.6,0.0,0.62059,0.00029,12.05725]
[1780325120140,41.95,71389.36,0.0,0.61908,0.00029,12.07091]
[1780325121149,41.96,71370.49,0.0,0.61366,0.00029,12.1186]
[1780325122675,41.96,71372.0,0.0,0.61409,0.00029,12.1149]
[1780325128202,41.96,71367.64,0.0,0.61281,0.00029,12.12579]
[1780325133235,41.97,71368.82,0.0,0.61319,0.00029,12.1167]
[1780325136256,41.97,71365.23,0.0,0.61215,0.00029,12.12554]
[1780325137264,41.97,71368.32,0.0,0.61304,0.00029,12.11801]
[1780325138180,41.97,71368.32,0.0,0.61304,0.00029,12.11801]
[1780325138477,41.97,71368.32,0.0,0.61304,0.00029,12.11801]
[1780325138491,41.97,71361.9,0.0,0.61118,0.00029,12.13363]
[1780325140284,41.97,71379.13,0.0,0.61614,0.00029,12.09119]
[1780325141725,41.98,71380.16,0.0,0.61643,0.00029,12.08865]
[1780325143198,41.98,71379.85,0.0,0.61634,0.00029,12.08946]
[1780325143306,41.98,71379.85,0.0,0.61634,0.00029,12.08946]
[1780325144312,41.98,71386.53,0.0,0.61826,0.00029,12.0725]
[1780325145452,41.98,71386.53,0.0,0.61826,0.00029,12.0725]
[1780325145464,41.98,71386.53,0.0,0.61826,0.00029,12.0725]
[1780325145533,41.98,71394.47,0.0,0.62053,0.00029,12.05198]
[1780325147334,41.98,71394.91,0.0,0.62065,0.00029,12.0509]
[1780325152369,41.99,71396.21,0.0,0.621,0.00029,12.04769]
[1780325157403,42.0,71391.24,0.0,0.61956,0.00029,12.06085]
[1780325162439,42.01,71393.19,0.0,0.6201,0.00029,12.05597]
[1780325165463,42.01,71401.35,0.0,0.62242,0.00029,12.03464]
[1780325166470,42.01,71408.04,0.0,0.62432,0.00029,12.01681]
[1780325168483,42.01,71417.67,0.0,0.62706,0.00028,11.99063]
[1780325169490,42.01,71418.89,0.0,0.62741,0.00028,11.98727]
[1780325170501,42.01,71407.48,0.0,0.62416,0.00029,12.01834]
[1780325171505,42.01,71407.39,0.0,0.62414,0.00029,12.01855]
[1780325176542,42.01,71410.57,0.0,0.62506,0.00028,12.00979]
[1780325178556,42.0,71418.18,0.0,0.62723,0.00028,11.98893]
[1780325183591,42.0,71417.79,0.0,0.62713,0.00028,11.98989]
[1780325188628,41.99,71417.96,0.0,0.6272,0.00028,11.98928]
[1780325190640,41.99,71423.62,0.0,0.62881,0.00028,11.97352]
[1780325195677,41.98,71424.29,0.0,0.62908,0.00028,11.96504]
[1780325200711,41.98,71422.43,0.0,0.62857,0.00028,11.97003]
[1780325205746,41.97,71417.14,0.0,0.62708,0.00028,11.98455]
[1780325208766,41.97,71411.62,0.0,0.62552,0.00029,11.99957]
[1780325212795,41.96,71417.63,0.0,0.62724,0.00028,11.98295]
[1780325215818,41.96,71423.28,0.0,0.62886,0.00028,11.96716]
[1780325220853,41.95,71420.93,0.0,0.62821,0.00028,11.9735]
[1780325225888,41.94,71412.44,0.0,0.62582,0.00029,11.99667]
[1780325229916,41.94,71405.13,0.0,0.62374,0.00029,12.01634]
[1780325231929,41.94,71412.47,0.0,0.62584,0.00029,11.99639]
[1780325236965,41.93,71410.73,0.0,0.62536,0.00029,12.00097]
[1780325237972,41.93,71400.66,0.0,0.62249,0.00029,12.02803]
[1780325243535,41.92,71398.49,0.0,0.62188,0.00029,12.03363]
[1780325249050,41.92,71400.39,0.0,0.62244,0.00029,12.0284]
[1780325251064,41.92,71407.99,0.0,0.62468,0.00029,12.00161]
[1780325256099,41.91,71406.74,0.0,0.62433,0.00029,12.0049]
[1780325261133,41.91,71409.56,0.0,0.62514,0.00029,11.99718]
[1780325266170,41.91,71405.42,0.0,0.62397,0.00029,12.00827]
[1780325267177,41.9,71399.65,0.0,0.62232,0.00029,12.02367]
[1780325272210,41.9,71400.72,0.0,0.62264,0.00029,12.02073]
[1780325277246,41.89,71399.02,0.0,0.62217,0.00029,12.02507]
[1780325282281,41.89,71394.44,0.0,0.62086,0.00029,12.03705]
[1780325286312,41.88,71400.13,0.0,0.62251,0.00029,12.02185]
[1780325287321,41.88,71410.05,0.0,0.62536,0.00029,11.99508]
[1780325288326,41.88,71408.78,0.0,0.625,0.00029,11.99851]
[1780325291353,41.88,71414.35,0.0,0.6266,0.00029,11.9832]
[1780325292369,41.88,71421.87,0.0,0.62875,0.00029,11.96232]
[1780325297395,41.87,71415.96,0.0,0.62707,0.00029,11.97863]
[1780325300418,41.87,71433.45,0.0,0.63207,0.00028,11.92923]
[1780325301426,41.87,71439.48,0.0,0.63379,0.00028,11.91179]
[1780325303976,41.86,71445.54,0.0,0.63553,0.00028,11.89384]
[1780325306461,41.84,71454.83,0.0,0.63822,0.00028,11.86549]
[1780325307468,41.83,71453.6,0.0,0.6379,0.00028,11.86891]
[1780325310489,41.79,71460.17,0.0,0.63988,0.00028,11.84774]
[1780325315526,41.75,71472.73,0.0,0.64362,0.00028,11.80101]
[1780325316533,41.74,71478.1,0.0,0.64515,0.00028,11.78407]
[1780325317540,41.74,71490.46,0.0,0.64863,0.00028,11.74457]
[1780325318546,41.74,71480.91,0.0,0.64594,0.00028,11.77509]
[1780325319553,41.74,71480.16,0.0,0.64574,0.00028,11.77742]
[1780325324588,41.73,71480.0,0.0,0.64571,0.00028,11.77768]
[1780325329626,41.73,71482.72,0.0,0.6465,0.00028,11.76881]
[1780325330630,41.73,71488.42,0.0,0.6481,0.00028,11.75052]
[1780325335669,41.72,71492.0,0.0,0.64913,0.00028,11.73871]
[1780325336677,41.72,71454.78,0.0,0.63863,0.00028,11.85521]
[1780325337682,41.72,71462.03,0.0,0.64069,0.00028,11.83312]
[1780325338688,41.7,71474.66,0.0,0.64433,0.00028,11.79312]
[1780325339695,41.69,71472.68,0.0,0.64377,0.00028,11.79927]
[1780325342718,41.69,71449.22,0.0,0.63713,0.00028,11.87096]
[1780325343725,41.69,71447.46,0.0,0.63664,0.00028,11.87617]
[1780325347755,41.68,71453.96,0.0,0.6385,0.00028,11.8565]
[1780325348761,41.68,71443.58,0.0,0.63555,0.00028,11.88748]
[1780325349768,41.68,71433.27,0.0,0.63261,0.00029,11.91762]
[1780325350775,41.67,71433.99,0.0,0.63285,0.00029,11.91519]
[1780325355810,41.64,71432.45,0.0,0.63252,0.00029,11.91853]
[1780325360847,41.63,71425.33,0.0,0.63049,0.00029,11.93883]
[1780325363868,41.6,71413.57,0.0,0.6272,0.00029,11.97111]
[1780325364875,41.6,71409.29,0.0,0.62597,0.00029,11.98293]
[1780325365882,41.58,71392.22,0.0,0.6211,0.00029,12.02857]
[1780325370918,41.58,71390.71,0.0,0.62067,0.00029,12.0325]
[1780325375953,41.57,71393.11,0.0,0.62143,0.00029,12.01964]
[1780325376960,41.57,71402.21,0.0,0.62406,0.00029,11.99514]
[1780325377965,41.57,71414.62,0.0,0.62764,0.00029,11.96091]
[1780325378973,41.57,71418.11,0.0,0.62865,0.00029,11.95109]
[1780325380988,41.57,71409.15,0.0,0.62608,0.00029,11.97602]
[1780325381995,41.57,71402.65,0.0,0.6242,0.00029,11.99383]
[1780325386028,41.56,71396.16,0.0,0.62234,0.00029,12.01127]
[1780325387034,41.56,71406.61,0.0,0.62536,0.00029,11.98287]
[1780325388042,41.56,71409.8,0.0,0.62628,0.00029,11.97404]
[1780325393078,41.55,71408.27,0.0,0.62586,0.00029,11.97813]
[1780325397111,41.55,71402.4,0.0,0.62417,0.00029,11.99409]
[1780325398112,41.55,71395.67,0.0,0.62223,0.00029,12.01227]
[1780325399119,41.55,71390.28,0.0,0.62067,0.00029,12.02655]
[1780325401144,41.55,71398.49,0.0,0.62306,0.00029,12.00455]
[1780325402151,41.54,71410.49,0.0,0.62652,0.00029,11.97169]
[1780325404701,41.54,71417.66,0.0,0.6286,0.00029,11.95159]
[1780325406189,41.54,71422.24,0.0,0.62992,0.00029,11.9385]
[1780325407191,41.54,71432.68,0.0,0.63292,0.00029,11.90841]
[1780325412225,41.53,71429.13,0.0,0.63192,0.00029,11.91853]
[1780325414775,41.53,71423.45,0.0,0.6303,0.00029,11.93476]
[1780325418269,41.52,71434.65,0.0,0.63353,0.00029,11.90219]
[1780325419281,41.52,71428.99,0.0,0.63191,0.00029,11.91861]
[1780325421292,41.52,71444.47,0.0,0.63635,0.00029,11.87305]
[1780325423313,41.52,71438.41,0.0,0.63462,0.00029,11.891]
[1780325424846,41.52,71430.77,0.0,0.63244,0.00029,11.91333]
[1780325429351,41.51,71439.68,0.0,0.63501,0.00029,11.88703]
[1780325434919,41.51,71442.91,0.0,0.636,0.00029,11.87095]
[1780325439421,41.51,71451.19,0.0,0.63837,0.00029,11.846]
[1780325443453,41.5,71443.9,0.0,0.6363,0.00029,11.8678]
[1780325446471,41.5,71459.23,0.0,0.64069,0.00028,11.82115]
[1780325447477,41.5,71459.05,0.0,0.64064,0.00028,11.82167]
[1780325450504,41.5,71467.61,0.0,0.64308,0.00028,11.79499]
[1780325451508,41.5,71465.38,0.0,0.64245,0.00028,11.80194]
[1780325455064,41.49,71479.03,0.0,0.64634,0.00028,11.75867]
[1780325460571,41.49,71481.91,0.0,0.64716,0.00028,11.74932]
[1780325462583,41.48,71489.07,0.0,0.64922,0.00028,11.72578]
[1780325463590,41.48,71490.26,0.0,0.64956,0.00028,11.72188]
[1780325466619,41.48,71497.38,0.0,0.65157,0.00028,11.69838]
[1780325468624,41.47,71502.77,0.0,0.65309,0.00028,11.68038]
[1780325473660,41.44,71505.17,0.0,0.65387,0.00028,11.67109]
[1780325478695,41.44,71506.67,0.0,0.65431,0.00028,11.66585]
[1780325483730,41.44,71505.33,0.0,0.65394,0.00028,11.67018]
[1780325488770,41.43,71502.02,0.0,0.65303,0.00028,11.68108]
[1780325489772,41.43,71487.44,0.0,0.64892,0.00028,11.72918]
[1780325490778,41.43,71467.12,0.0,0.64315,0.00028,11.79413]
[1780325491789,41.43,71461.91,0.0,0.64173,0.00029,11.80389]
[1780325496821,41.42,71462.68,0.0,0.64198,0.00029,11.80121]
[1780325500852,41.42,71430.94,0.0,0.63289,0.00029,11.89687]
[1780325501858,41.42,71418.39,0.0,0.62928,0.00029,11.93303]
[1780325502865,41.42,71418.39,0.0,0.62928,0.00029,11.93299]
[1780325504879,41.41,71411.43,0.0,0.62728,0.00029,11.95254]
[1780325505885,41.41,71403.79,0.0,0.62507,0.00029,11.97372]
[1780325506893,41.41,71391.93,0.0,0.62162,0.00029,12.00589]
[1780325507900,41.41,71400.17,0.0,0.62402,0.00029,11.98358]
[1780325509914,41.41,71402.89,0.0,0.62482,0.00029,11.97607]
[1780325514948,41.4,71405.45,0.0,0.62557,0.00029,11.96889]
[1780325519983,41.39,71403.02,0.0,0.62489,0.00029,11.97537]
[1780325520991,41.39,71395.39,0.0,0.62268,0.00029,11.99611]
[1780325523006,41.39,71392.93,0.0,0.62197,0.00029,12.00268]
[1780325528046,41.38,71372.13,0.0,0.61592,0.00029,12.05701]
[1780325529050,41.38,71369.91,0.0,0.61527,0.00029,12.06261]
[1780325529911,41.38,71369.91,0.0,0.61527,0.00029,12.06261]
[1780325530108,41.38,71369.91,0.0,0.61527,0.00029,12.06261]
[1780325530137,41.38,71378.76,0.0,0.61786,0.00029,12.03989]
[1780325532171,41.38,71378.02,0.0,0.61764,0.00029,12.04181]
[1780325532236,41.38,71357.63,0.0,0.61167,0.00029,12.09332]
[1780325535107,41.39,71360.47,0.0,0.6125,0.00029,12.08637]
[1780325536100,41.39,71355.13,0.0,0.61092,0.00029,12.09955]
[1780325536459,41.39,71355.13,0.0,0.61092,0.00029,12.09955]
[1780325537107,41.39,71356.54,0.0,0.61133,0.00029,12.09613]
[1780325538116,41.39,71359.44,0.0,0.61218,0.00029,12.08903]
[1780325541125,41.39,71358.56,0.0,0.61192,0.00029,12.09126]
[1780325541213,41.4,71345.43,0.0,0.60806,0.00029,12.12305]
[1780325542146,41.4,71345.43,0.0,0.60806,0.00029,12.12305]
[1780325543169,41.4,71352.18,0.0,0.61004,0.00029,12.10689]
[1780325544818,41.4,71352.18,0.0,0.61004,0.00029,12.10691]
[1780325545164,41.4,71355.49,0.0,0.61101,0.00029,12.09888]
[1780325548105,41.4,71355.59,0.0,0.61103,0.00029,12.09868]
[1780325548187,41.4,71349.67,0.0,0.60929,0.00029,12.11304]
[1780325549194,41.4,71343.04,0.0,0.60734,0.00029,12.12884]
[1780325550200,41.41,71337.27,0.0,0.60563,0.00029,12.14243]
[1780325551648,41.41,71336.48,0.0,0.60543,0.00029,12.13803]
[1780325552214,41.42,71336.77,0.0,0.60551,0.00029,12.13745]
[1780325553223,41.42,71332.55,0.0,0.60426,0.00029,12.1472]
[1780325554503,41.42,71330.75,0.0,0.60372,0.0003,12.15143]
[1780325555235,41.43,71329.76,0.0,0.60341,0.0003,12.15378]
[1780325555744,41.43,71329.76,0.0,0.60341,0.0003,12.15378]
[1780325556242,41.43,71328.6,0.0,0.60306,0.0003,12.1565]
[1780325557254,41.42,71316.03,0.0,0.59937,0.0003,12.18415]
[1780325559266,41.4,71325.77,0.0,0.60231,0.0003,12.16216]
[1780325559740,41.4,71325.77,0.0,0.60231,0.0003,12.16216]
[1780325560277,41.38,71326.98,0.0,0.60269,0.0003,12.15924]
[1780325561201,41.38,71326.98,0.0,0.60269,0.0003,12.15924]
[1780325561281,41.37,71317.73,0.0,0.59998,0.0003,12.17958]
[1780325562583,41.36,71316.35,0.0,0.59961,0.0003,12.18235]
[1780325562882,41.36,71316.35,0.0,0.59961,0.0003,12.18235]
[1780325562954,41.36,71316.35,0.0,0.59961,0.0003,12.18235]
[1780325563297,41.34,71318.66,0.0,0.60032,0.0003,12.17705]
[1780325563780,41.34,71318.66,0.0,0.60032,0.0003,12.17705]
[1780325563800,41.34,71318.66,0.0,0.60032,0.0003,12.17705]
[1780325564306,41.34,71348.38,0.0,0.6091,0.00029,12.10859]
[1780325566083,41.34,71347.53,0.0,0.60885,0.00029,12.11063]
[1780325566318,41.34,71337.4,0.0,0.60586,0.0003,12.13456]
[1780325567324,41.34,71330.22,0.0,0.60374,0.0003,12.1511]
[1780325568133,41.34,71330.22,0.0,0.60374,0.0003,12.1511]
[1780325568332,41.34,71328.36,0.0,0.6032,0.0003,12.15532]
[1780325569338,41.34,71324.87,0.0,0.60216,0.0003,12.16318]
[1780325574374,41.34,71323.99,0.0,0.60191,0.0003,12.16508]
[1780325577264,41.34,71325.11,0.0,0.60225,0.0003,12.16255]
[1780325577266,41.33,71321.38,0.0,0.60115,0.0003,12.17085]
[1780325577681,41.33,71321.38,0.0,0.60115,0.0003,12.17085]
[1780325577701,41.33,71313.68,0.0,0.59887,0.0003,12.18777]
[1780325578824,41.33,71313.68,0.0,0.59887,0.0003,12.18777]
[1780325578902,41.33,71313.68,0.0,0.59887,0.0003,12.18777]
[1780325579004,41.34,71308.84,0.0,0.59741,0.0003,12.19832]
[1780325579802,41.34,71308.84,0.0,0.59741,0.0003,12.19832]
[1780325580012,41.34,71308.84,0.0,0.59741,0.0003,12.19832]
[1780325580248,41.34,71308.84,0.0,0.59741,0.0003,12.19832]
[1780325580252,41.37,71308.38,0.0,0.59722,0.0003,12.19973]
[1780325581577,41.37,71308.38,0.0,0.59722,0.0003,12.19973]
[1780325581629,41.35,71312.91,0.0,0.5986,0.0003,12.18976]
[1780325582682,41.34,71320.91,0.0,0.601,0.0003,12.17198]
[1780325584455,41.34,71321.95,0.0,0.60131,0.0003,12.16963]
[1780325587899,41.33,71325.51,0.0,0.60237,0.0003,12.16161]
[1780325590513,41.33,71326.16,0.0,0.60257,0.0003,12.16011]
[1780325590543,41.33,71327.85,0.0,0.60307,0.0003,12.15627]
[1780325591374,41.33,71327.85,0.0,0.60307,0.0003,12.15627]
[1780325591378,41.33,71327.85,0.0,0.60307,0.0003,12.15627]
[1780325592090,41.33,71334.93,0.0,0.60516,0.0003,12.14004]
[1780325592577,41.33,71334.93,0.0,0.60516,0.0003,12.14004]
[1780325592591,41.33,71334.93,0.0,0.60516,0.0003,12.14004]
[1780325592643,41.33,71341.49,0.0,0.6071,0.00029,12.1247]
[1780325594356,41.33,71341.49,0.0,0.6071,0.00029,12.1247]
[1780325594529,41.33,71342.67,0.0,0.60745,0.00029,12.1219]
[1780325597246,41.33,71343.76,0.0,0.60777,0.00029,12.11931]
[1780325597326,41.33,71344.39,0.0,0.60796,0.00029,12.1178]
[1780325601577,41.33,71342.28,0.0,0.60734,0.00029,12.12278]
[1780325602585,41.33,71332.84,0.0,0.60456,0.0003,12.14479]
[1780325606156,41.32,71342.9,0.0,0.60753,0.00029,12.12128]
[1780325611647,41.32,71341.65,0.0,0.60721,0.0003,12.11787]
[1780325614668,41.32,71343.96,0.0,0.6079,0.0003,12.11238]
[1780325616225,41.32,71352.0,0.0,0.61027,0.00029,12.09305]
[1780325618698,41.32,71353.62,0.0,0.61074,0.00029,12.08912]
[1780325623732,41.32,71354.03,0.0,0.61086,0.00029,12.08816]
[1780325624638,41.32,71354.03,0.0,0.61086,0.00029,12.08816]
[1780325624741,41.32,71355.08,0.0,0.61117,0.00029,12.0856]
[1780325625429,41.32,71355.08,0.0,0.61117,0.00029,12.0856]
[1780325625448,41.32,71355.08,0.0,0.61117,0.00029,12.0856]
[1780325626296,41.32,71375.71,0.0,0.61723,0.00029,12.03357]
[1780325627762,41.32,71378.03,0.0,0.61792,0.00029,12.02749]
[1780325629257,41.32,71378.03,0.0,0.61792,0.00029,12.02749]
[1780325629334,41.31,71374.36,0.0,0.61685,0.00029,12.03689]
[1780325630783,41.31,71378.0,0.0,0.61793,0.00029,12.0274]
[1780325636365,41.3,71377.64,0.0,0.61786,0.00029,12.02802]
[1780325638795,41.3,71377.07,0.0,0.61769,0.00029,12.02945]
[1780325639246,41.3,71377.07,0.0,0.61769,0.00029,12.02945]
[1780325639348,41.29,71367.67,0.0,0.61495,0.00029,12.05348]
[1780325641328,41.29,71367.67,0.0,0.61495,0.00029,12.05348]
[1780325640854,41.29,71350.18,0.0,0.60981,0.00029,12.0968]
[1780325642095,41.29,71351.85,0.0,0.6103,0.00029,12.09274]
[1780325643874,41.29,71359.15,0.0,0.61245,0.00029,12.07477]
[1780325645169,41.28,71358.9,0.0,0.6124,0.00029,12.07525]
[1780325649916,41.27,71369.43,0.0,0.61552,0.00029,12.04847]
[1780325650923,41.27,71368.08,0.0,0.61513,0.00029,12.05184]
[1780325651931,41.26,71359.56,0.0,0.61263,0.00029,12.07321]
[1780325652939,41.26,71357.53,0.0,0.61204,0.00029,12.07818]
[1780325654266,41.26,71357.53,0.0,0.61204,0.00029,12.07818]
[1780325654278,41.25,71357.74,0.0,0.61212,0.00029,12.07752]
[1780325658982,41.25,71351.84,0.0,0.6104,0.00029,12.09182]
[1780325661356,41.25,71349.94,0.0,0.60984,0.0003,12.09643]
[1780325661430,41.25,71349.84,0.0,0.60982,0.0003,12.09667]
[1780325663096,41.24,71341.11,0.0,0.60724,0.0003,12.11758]
[1780325665028,41.24,71340.97,0.0,0.6072,0.0003,12.11788]
[1780325666035,41.24,71345.5,0.0,0.60854,0.0003,12.10707]
[1780325667043,41.24,71348.89,0.0,0.60954,0.0003,12.0989]
[1780325671159,41.24,71348.0,0.0,0.60928,0.0003,12.10102]
[1780325671209,41.24,71339.52,0.0,0.60683,0.0003,12.11491]
[1780325672597,41.24,71339.52,0.0,0.60683,0.0003,12.11491]
[1780325672812,41.24,71339.52,0.0,0.60683,0.0003,12.11491]
[1780325673083,41.24,71339.92,0.0,0.60695,0.0003,12.11395]
[1780325674090,41.24,71330.26,0.0,0.60409,0.0003,12.13643]
[1780325675098,41.24,71330.91,0.0,0.60428,0.0003,12.13491]
[1780325677508,41.24,71330.39,0.0,0.60413,0.0003,12.13607]
[1780325678118,41.23,71333.13,0.0,0.60495,0.0003,12.12974]
[1780325680364,41.23,71333.32,0.0,0.605,0.0003,12.12928]
[1780325680439,41.23,71333.56,0.0,0.60508,0.0003,12.1287]
[1780325682146,41.23,71342.52,0.0,0.60774,0.0003,12.10762]
[1780325683155,41.23,71337.48,0.0,0.60625,0.0003,12.11951]
[1780325685169,41.23,71332.37,0.0,0.60474,0.0003,12.13137]
[1780325686127,41.23,71332.37,0.0,0.60474,0.0003,12.13137]
[1780325686176,41.23,71330.38,0.0,0.60415,0.0003,12.13593]
[1780325687184,41.22,71327.86,0.0,0.6034,0.0003,12.14167]
[1780325692217,41.22,71326.38,0.0,0.60298,0.0003,12.14493]
[1780325694233,41.22,71322.22,0.0,0.60175,0.0003,12.15428]
[1780325695238,41.22,71329.52,0.0,0.60392,0.0003,12.1377]
[1780325700274,41.21,71330.4,0.0,0.60419,0.0003,12.13559]
[1780325705309,41.21,71328.59,0.0,0.60366,0.0003,12.13965]
[1780325710344,41.2,71329.31,0.0,0.60389,0.0003,12.13791]
[1780325715379,41.2,71330.36,0.0,0.60421,0.0003,12.1354]
[1780325717395,41.2,71336.32,0.0,0.60598,0.0003,12.12154]
[1780325720414,41.19,71334.18,0.0,0.60535,0.0003,12.1265]
[1780325724619,41.19,71334.67,0.0,0.6055,0.0003,12.12531]
[1780325725449,41.19,71335.39,0.0,0.60572,0.0003,12.12361]
[1780325726456,41.19,71351.04,0.0,0.61035,0.0003,12.08623]
[1780325728469,41.19,71353.35,0.0,0.61104,0.0003,12.08057]
[1780325731492,41.19,71359.83,0.0,0.613,0.0003,12.05816]
[1780325732497,41.19,71359.83,0.0,0.613,0.0003,12.05816]
[1780325733505,41.16,71359.39,0.0,0.61293,0.0003,12.0587]
[1780325738543,41.13,71359.63,0.0,0.61309,0.0003,12.05733]
[1780325740555,41.13,71355.41,0.0,0.61184,0.0003,12.06785]
[1780325741537,41.13,71355.41,0.0,0.61184,0.0003,12.06785]
[1780325741630,41.13,71349.78,0.0,0.61018,0.0003,12.08164]
[1780325743534,41.13,71349.78,0.0,0.61018,0.0003,12.08164]
[1780325743622,41.13,71337.42,0.0,0.60652,0.0003,12.11128]
[1780325749618,41.12,71338.44,0.0,0.60683,0.0003,12.10882]
[1780325752197,41.12,71337.52,0.0,0.60655,0.0003,12.11099]
[1780325752203,41.12,71340.67,0.0,0.60749,0.0003,12.10352]
[1780325753646,41.12,71344.52,0.0,0.60863,0.0003,12.0943]
[1780325755290,41.12,71333.86,0.0,0.60547,0.0003,12.11955]
[1780325760696,41.12,71333.4,0.0,0.60534,0.0003,12.12054]
[1780325765731,41.12,71334.41,0.0,0.60565,0.0003,12.11811]
[1780325770768,41.11,71333.63,0.0,0.60543,0.0003,12.11987]
[1780325775803,41.11,71332.5,0.0,0.6051,0.0003,12.12245]
[1780325777288,41.11,71332.5,0.0,0.6051,0.0003,12.12245]
[1780325779348,41.11,71332.2,0.0,0.60501,0.0003,12.12313]
[1780325779437,41.11,71323.87,0.0,0.60253,0.0003,12.14223]
[1780325780997,41.11,71323.87,0.0,0.60253,0.0003,12.14223]
[1780325781092,41.11,71323.17,0.0,0.60233,0.0003,12.14379]
[1780325784865,41.1,71320.97,0.0,0.60168,0.0003,12.14868]
[1780325786925,41.1,71321.94,0.0,0.60197,0.0003,12.14647]
[1780325787442,41.1,71326.32,0.0,0.60328,0.0003,12.13648]
[1780325788896,41.1,71335.1,0.0,0.6059,0.0003,12.11613]
[1780325789902,41.1,71335.02,0.0,0.60588,0.0003,12.11631]
[1780325794938,41.09,71335.4,0.0,0.60604,0.0003,12.10907]
[1780325799973,41.09,71333.82,0.0,0.60557,0.0003,12.11274]
[1780325804004,41.09,71331.51,0.0,0.60489,0.0003,12.1181]
[1780325809035,41.09,71330.75,0.0,0.60467,0.0003,12.11982]
[1780325812070,41.09,71330.94,0.0,0.60473,0.0003,12.11937]
[1780325812161,41.09,71327.12,0.0,0.60359,0.0003,12.12816]
[1780325814071,41.09,71322.48,0.0,0.60221,0.0003,12.1387]
[1780325819107,41.08,71323.24,0.0,0.60245,0.0003,12.13688]
[1780325821120,41.08,71327.48,0.0,0.60372,0.0003,12.12717]
[1780325826154,41.07,71325.72,0.0,0.6032,0.0003,12.13112]
[1780325831191,41.07,71325.42,0.0,0.60312,0.0003,12.13172]
[1780325833203,41.07,71322.89,0.0,0.60237,0.0003,12.13745]
[1780325835216,41.07,71324.97,0.0,0.603,0.0003,12.13268]
[1780325837283,41.07,71324.85,0.0,0.60296,0.0003,12.13294]
[1780325837405,41.06,71322.5,0.0,0.60227,0.0003,12.13825]
[1780325839245,41.06,71320.35,0.0,0.60163,0.0003,12.14309]
[1780325841260,41.06,71322.63,0.0,0.60231,0.0003,12.1379]
[1780325846294,41.06,71321.25,0.0,0.60191,0.0003,12.14092]
[1780325851330,41.05,71322.94,0.0,0.60247,0.0003,12.1307]
[1780325852337,41.05,71328.5,0.0,0.60414,0.0003,12.11795]
[1780325853343,41.05,71333.96,0.0,0.60576,0.0003,12.10523]
[1780325858379,41.05,71332.8,0.0,0.60542,0.0003,12.10792]
[1780325862029,41.05,71332.98,0.0,0.60548,0.0003,12.10748]
[1780325862407,41.05,71333.57,0.0,0.60565,0.0003,12.1061]
[1780325863414,41.05,71331.14,0.0,0.60493,0.0003,12.11175]
[1780325865426,41.04,71327.04,0.0,0.60371,0.0003,12.1212]
[1780325866436,41.04,71324.31,0.0,0.6029,0.0003,12.12744]
[1780325866719,41.04,71324.31,0.0,0.6029,0.0003,12.12744]
[1780325867442,41.04,71324.7,0.0,0.60302,0.0003,12.12653]
[1780325869455,41.04,71327.71,0.0,0.60392,0.0003,12.1196]
[1780325873485,41.04,71339.09,0.0,0.60732,0.0003,12.0929]
[1780325874490,41.04,71337.09,0.0,0.60672,0.0003,12.09765]
[1780325874763,41.04,71337.09,0.0,0.60672,0.0003,12.09765]
[1780325874912,41.04,71337.09,0.0,0.60672,0.0003,12.09765]
[1780325875507,41.04,71336.94,0.0,0.60668,0.0003,12.098]
[1780325876506,41.04,71341.28,0.0,0.60797,0.0003,12.08767]
[1780325877512,41.04,71343.49,0.0,0.60863,0.0003,12.08236]
[1780325882554,41.04,71345.0,0.0,0.60908,0.0003,12.0787]
[1780325882854,41.04,71345.0,0.0,0.60908,0.0003,12.0787]
[1780325883553,41.04,71354.38,0.0,0.61187,0.0003,12.05566]
[1780325884560,41.03,71363.63,0.0,0.61461,0.0003,12.03234]
[1780325885567,41.03,71361.3,0.0,0.61393,0.0003,12.03819]
[1780325887580,41.03,71348.34,0.0,0.61009,0.0003,12.07038]
[1780325889596,41.03,71344.69,0.0,0.60901,0.0003,12.07925]
[1780325890289,41.03,71344.69,0.0,0.60901,0.0003,12.07925]
[1780325890602,41.03,71346.42,0.0,0.60952,0.0003,12.07506]
[1780325892617,41.03,71352.25,0.0,0.61125,0.0003,12.06076]
[1780325893304,41.03,71352.25,0.0,0.61125,0.0003,12.06076]
[1780325893649,41.03,71352.25,0.0,0.61125,0.0003,12.06076]
[1780325893681,41.03,71360.27,0.0,0.61363,0.0003,12.04072]
[1780325898660,41.02,71357.3,0.0,0.61278,0.0003,12.04795]
[1780325901679,41.01,71353.9,0.0,0.61179,0.0003,12.05628]
[1780325904700,41.0,71351.91,0.0,0.61122,0.0003,12.06104]
[1780325907384,41.0,71351.96,0.0,0.61124,0.0003,12.06086]
[1780325907485,41.0,71349.76,0.0,0.6106,0.0003,12.06616]
[1780325908315,41.0,71347.0,0.0,0.60978,0.0003,12.07292]
[1780325910744,40.99,71344.9,0.0,0.60917,0.0003,12.07785]
[1780325912111,40.98,71342.99,0.0,0.60866,0.0003,12.07608]
[1780325915314,40.98,71342.86,0.0,0.60863,0.0003,12.07628]
[1780325915481,40.98,71342.86,0.0,0.60863,0.0003,12.07628]
[1780325915492,40.98,71342.86,0.0,0.60863,0.0003,12.07628]
[1780325915564,40.97,71345.5,0.0,0.60943,0.0003,12.06976]
[1780325916786,40.97,71353.97,0.0,0.61196,0.0003,12.04886]
[1780325918321,40.97,71353.97,0.0,0.61196,0.0003,12.04886]
[1780325918385,40.97,71354.59,0.0,0.61215,0.0003,12.04726]
[1780325923834,40.95,71358.06,0.0,0.61322,0.0003,12.03822]
[1780325928455,40.94,71363.55,0.0,0.61487,0.0003,12.02407]
[1780325929877,40.94,71368.92,0.0,0.61648,0.0003,12.01014]
[1780325930884,40.94,71373.91,0.0,0.61796,0.0003,11.99707]
[1780325934876,40.93,71374.0,0.0,0.618,0.0003,11.99668]
[1780325934888,40.93,71374.0,0.0,0.618,0.0003,11.99668]
[1780325934960,40.93,71381.37,0.0,0.62019,0.0003,11.97707]
[1780325939947,40.92,71383.89,0.0,0.62097,0.0003,11.96996]
[1780325943976,40.91,71394.93,0.0,0.62426,0.00029,11.93947]
[1780325948601,40.89,71408.18,0.0,0.62819,0.00029,11.90182]
[1780325951041,40.89,71414.63,0.0,0.6301,0.00029,11.88309]
[1780325953039,40.88,71399.35,0.0,0.62563,0.00029,11.92651]
[1780325955056,40.88,71409.47,0.0,0.62862,0.00029,11.89766]
[1780325957069,40.85,71414.7,0.0,0.63024,0.00029,11.8817]
[1780325962109,40.73,71417.58,0.0,0.63143,0.00029,11.86966]
[1780325964120,40.73,71428.13,0.0,0.63454,0.00029,11.83812]
[1780325966134,40.72,71434.46,0.0,0.63641,0.00029,11.81878]
[1780325971169,40.71,71426.99,0.0,0.63432,0.00029,11.83456]
[1780325976207,40.7,71425.42,0.0,0.63389,0.00029,11.83892]
[1780325979235,40.69,71414.78,0.0,0.63078,0.00029,11.87025]
[1780325980240,40.69,71412.03,0.0,0.62997,0.00029,11.8782]
[1780325985274,40.61,71413.14,0.0,0.63054,0.0003,11.87242]
[1780325987107,40.6,71411.22,0.0,0.62998,0.0003,11.87796]
[1780325992324,40.57,71420.55,0.0,0.63284,0.0003,11.84933]
[1780325993331,40.57,71426.19,0.0,0.63451,0.00029,11.83231]
[1780325994341,40.56,71432.09,0.0,0.63625,0.00029,11.8143]
[1780325996352,40.56,71444.33,0.0,0.63986,0.00029,11.77622]
[1780325997358,40.56,71448.16,0.0,0.64099,0.00029,11.76407]
[1780326000396,40.55,71455.5,0.0,0.64316,0.00029,11.74046]
[1780326001390,40.55,71465.06,0.0,0.64595,0.00029,11.7094]
[1780326002394,40.52,71483.06,0.0,0.65128,0.00029,11.64834]
[1780326003403,40.52,71475.67,0.0,0.64914,0.00029,11.67316]
[1780326005417,40.52,71473.33,0.0,0.64847,0.00029,11.68081]
[1780326009444,40.51,71464.4,0.0,0.64589,0.00029,11.71002]
[1780326012488,40.5,71458.88,0.0,0.6443,0.00029,11.7278]
[1780326013495,40.5,71450.22,0.0,0.64177,0.00029,11.75557]
[1780326014503,40.5,71446.95,0.0,0.64081,0.00029,11.76588]
[1780326019539,40.49,71451.43,0.0,0.64216,0.00029,11.75127]
[1780326021552,40.49,71455.87,0.0,0.64347,0.00029,11.73689]
[1780326026589,40.48,71454.58,0.0,0.64312,0.00029,11.74069]
[1780326028603,40.48,71447.74,0.0,0.64113,0.00029,11.76242]
[1780326033645,40.47,71446.6,0.0,0.64089,0.00029,11.75924]
[1780326034646,40.46,71457.87,0.0,0.64419,0.00029,11.72307]
[1780326035653,40.46,71460.85,0.0,0.64507,0.00029,11.71333]
[1780326040688,40.46,71461.61,0.0,0.64532,0.00029,11.71058]
[1780326045724,40.45,71462.79,0.0,0.64568,0.00029,11.70645]
[1780326049752,40.44,71468.55,0.0,0.64738,0.00029,11.68731]
[1780326053780,40.44,71474.12,0.0,0.64902,0.00029,11.66863]
[1780326058813,40.44,71473.56,0.0,0.64887,0.00029,11.67034]
[1780326062841,40.43,71464.43,0.0,0.64622,0.00029,11.70042]
[1780326064856,40.43,71471.73,0.0,0.64836,0.00029,11.67609]
[1780326067877,40.42,71477.73,0.0,0.65013,0.00029,11.65579]
[1780326070901,40.42,71487.82,0.0,0.65307,0.00029,11.62132]
[1780326071915,40.42,71494.65,0.0,0.65506,0.00029,11.59765]
[1780326072913,40.4,71501.57,0.0,0.65711,0.00029,11.57284]
[1780326073920,40.4,71502.73,0.0,0.65745,0.00029,11.56867]
[1780326078957,40.38,71503.94,0.0,0.6579,0.00029,11.56318]
[1780326083990,40.31,71506.48,0.0,0.65888,0.00029,11.55097]
[1780326087606,40.28,71500.52,0.0,0.65726,0.00029,11.57077]
[1780326093053,40.27,71499.69,0.0,0.65712,0.00029,11.56678]
[1780326098086,40.26,71499.83,0.0,0.65718,0.00029,11.56602]
[1780326103123,40.26,71502.74,0.0,0.65804,0.00029,11.55547]
[1780326108157,40.25,71501.16,0.0,0.6576,0.00029,11.56083]
[1780326110172,40.25,71511.49,0.0,0.66061,0.00029,11.52366]
[1780326113193,40.22,71518.69,0.0,0.66277,0.00029,11.49647]
[1780326115216,40.22,71524.03,0.0,0.66433,0.00029,11.47658]
[1780326120246,40.21,71522.49,0.0,0.6639,0.00029,11.48211]
[1780326125277,40.16,71509.27,0.0,0.66029,0.00029,11.52747]
[1780326126286,40.16,71512.78,0.0,0.66131,0.00029,11.51471]
[1780326131321,40.15,71520.13,0.0,0.66345,0.00029,11.48768]
[1780326134340,40.15,71530.14,0.0,0.66634,0.00029,11.45052]
[1780326135347,40.14,71535.65,0.0,0.66797,0.00029,11.42929]
[1780326137961,40.13,71556.51,0.0,0.67397,0.00029,11.34897]
[1780326139376,40.12,71556.33,0.0,0.67395,0.00029,11.34924]
[1780326140383,40.12,71545.58,0.0,0.67088,0.00029,11.39074]
[1780326141390,40.12,71544.58,0.0,0.67059,0.00029,11.39453]
[1780326146425,40.12,71542.98,0.0,0.67014,0.00029,11.4005]
[1780326148439,40.12,71548.29,0.0,0.67167,0.00029,11.38011]
[1780326151460,40.12,71531.94,0.0,0.66705,0.00029,11.43554]
[1780326152474,40.12,71526.05,0.0,0.66536,0.00029,11.45754]
[1780326153474,40.12,71524.58,0.0,0.66493,0.00029,11.46299]
[1780326158510,40.12,71509.83,0.0,0.66066,0.00029,11.51715]
[1780326159516,40.12,71507.58,0.0,0.66,0.00029,11.52525]
[1780326164552,40.12,71506.41,0.0,0.65968,0.00029,11.52932]
[1780326166567,40.12,71514.61,0.0,0.66206,0.00029,11.49957]
[1780326168581,40.12,71512.99,0.0,0.66159,0.00029,11.50549]
[1780326171603,40.12,71502.34,0.0,0.65849,0.00029,11.54391]
[1780326172609,40.12,71498.98,0.0,0.65752,0.00029,11.55587]
[1780326177643,40.11,71500.1,0.0,0.65786,0.00029,11.55173]
[1780326180664,40.11,71512.27,0.0,0.6614,0.00029,11.50785]
[1780326181672,40.11,71517.28,0.0,0.66285,0.00029,11.48955]
[1780326183686,40.11,71523.19,0.0,0.66456,0.00029,11.46776]
[1780326188722,40.11,71524.37,0.0,0.66491,0.00029,11.46327]
[1780326191743,40.11,71514.62,0.0,0.6621,0.00029,11.49904]
[1780326195770,40.1,71525.82,0.0,0.66535,0.00029,11.45754]
[1780326198792,40.1,71530.42,0.0,0.66669,0.00029,11.44029]
[1780326203826,40.1,71533.6,0.0,0.66761,0.00029,11.42822]
[1780326206847,40.1,71540.77,0.0,0.66968,0.00029,11.40101]
[1780326208864,40.1,71534.85,0.0,0.66798,0.00029,11.42344]
[1780326210878,40.09,71529.61,0.0,0.66647,0.00029,11.44306]
[1780326215912,40.09,71531.59,0.0,0.66713,0.00029,11.4288]
[1780326220947,40.09,71535.91,0.0,0.66839,0.00029,11.41235]
[1780326225982,40.08,71533.55,0.0,0.66772,0.00029,11.42112]
[1780326227997,40.08,71524.58,0.0,0.66514,0.00029,11.45463]
[1780326229009,40.08,71519.37,0.0,0.66365,0.00029,11.47368]
[1780326231017,40.08,71510.66,0.0,0.66113,0.00029,11.50544]
[1780326235046,40.07,71504.86,0.0,0.65946,0.00029,11.52615]
[1780326236053,40.07,71498.54,0.0,0.65763,0.00029,11.54874]
[1780326237059,40.07,71489.16,0.0,0.65489,0.00029,11.58181]
[1780326238068,40.07,71483.54,0.0,0.65325,0.00029,11.60134]
[1780326238685,40.07,71474.58,0.0,0.65062,0.00029,11.6321]
[1780326240085,40.06,71465.61,0.0,0.64799,0.00029,11.66238]
[1780326241091,40.06,71460.02,0.0,0.64634,0.0003,11.68098]
[1780326243106,40.04,71476.49,0.0,0.65126,0.00029,11.62461]
[1780326244112,40.04,71476.48,0.0,0.65127,0.00029,11.62458]
[1780326248756,39.99,71481.95,0.0,0.65303,0.00029,11.60374]
[1780326252173,39.96,71490.83,0.0,0.65577,0.00029,11.57106]
[1780326257211,39.89,71496.08,0.0,0.65756,0.00029,11.54921]
[1780326262246,39.85,71497.72,0.0,0.65817,0.00029,11.54162]
[1780326265267,39.82,71486.0,0.0,0.65485,0.00029,11.58183]
[1780326266274,39.82,71493.96,0.0,0.65719,0.00029,11.55351]
[1780326267281,39.81,71512.44,0.0,0.66261,0.00029,11.48634]
[1780326268902,39.81,71500.48,0.0,0.65911,0.00029,11.52998]
[1780326273322,39.81,71508.7,0.0,0.66161,0.00029,11.49314]
[1780326275337,39.8,71514.74,0.0,0.66339,0.00029,11.47073]
[1780326280372,39.8,71511.48,0.0,0.66246,0.00029,11.48247]
[1780326285407,39.79,71512.11,0.0,0.66267,0.00029,11.47983]
[1780326289047,39.79,71503.85,0.0,0.66026,0.00029,11.50994]
[1780326289437,39.77,71503.85,0.0,0.66033,0.00029,11.50913]
[1780326294471,39.76,71506.39,0.0,0.6611,0.00029,11.49948]
[1780326299506,39.76,71503.22,0.0,0.66019,0.00029,11.51075]
[1780326304616,39.75,71470.39,0.0,0.65053,0.0003,11.62685]
[1780326305622,39.74,71442.66,0.0,0.64229,0.0003,11.71948]
[1780326306632,39.71,71443.79,0.0,0.64276,0.0003,11.71433]
[1780326308645,39.67,71458.79,0.0,0.64737,0.0003,11.66295]
[1780326309655,39.67,71461.95,0.0,0.64831,0.0003,11.65218]
[1780326311666,39.66,71455.61,0.0,0.64643,0.0003,11.67349]
[1780326316701,39.66,71461.6,0.0,0.64824,0.0003,11.65299]
[1780326321736,39.65,71467.17,0.0,0.64992,0.0003,11.63376]
[1780326324758,39.65,71472.99,0.0,0.65166,0.0003,11.61344]
[1780326325766,39.65,71471.83,0.0,0.65132,0.0003,11.61741]
[1780326327780,39.64,71465.84,0.0,0.64955,0.0003,11.63794]
[1780326332815,39.63,71464.63,0.0,0.64929,0.0003,11.6352]
[1780326334828,39.63,71452.4,0.0,0.64564,0.0003,11.67649]
[1780326335835,39.63,71449.41,0.0,0.64475,0.0003,11.68641]
[1780326337852,39.63,71456.04,0.0,0.64675,0.0003,11.6641]
[1780326341878,39.62,71463.99,0.0,0.64914,0.0003,11.63688]
[1780326343892,39.62,71465.81,0.0,0.64969,0.0003,11.63055]
[1780326348928,39.61,71466.79,0.0,0.65,0.0003,11.62696]
[1780326352955,39.61,71461.02,0.0,0.64829,0.0003,11.64656]
[1780326356982,39.61,71457.31,0.0,0.6472,0.0003,11.65893]
[1780326358996,39.6,71467.8,0.0,0.65034,0.0003,11.62301]
[1780326364045,39.6,71484.48,0.0,0.65532,0.0003,11.56428]
[1780326365052,39.59,71484.72,0.0,0.65539,0.0003,11.56338]
[1780326366058,39.59,71479.38,0.0,0.65381,0.0003,11.58225]
[1780326368073,39.59,71475.67,0.0,0.65272,0.0003,11.59519]
[1780326370087,39.59,71467.12,0.0,0.65018,0.0003,11.62479]
[1780326371094,39.59,71463.16,0.0,0.64901,0.0003,11.63833]
[1780326376128,39.58,71466.45,0.0,0.65001,0.0003,11.62671]
[1780326379151,39.58,71475.83,0.0,0.65282,0.0003,11.59396]
[1780326380159,39.58,71481.71,0.0,0.65457,0.0003,11.5732]
[1780326381163,39.57,71488.32,0.0,0.65653,0.0003,11.54962]
[1780326384188,39.57,71503.93,0.0,0.66115,0.00029,11.49274]
[1780326385195,39.57,71506.23,0.0,0.66183,0.00029,11.48423]
[1780326386202,39.57,71498.41,0.0,0.65953,0.0003,11.51291]
[1780326387209,39.57,71496.26,0.0,0.6589,0.0003,11.5207]
[1780326392247,39.54,71495.17,0.0,0.65877,0.0003,11.51652]
[1780326393250,39.53,71501.03,0.0,0.6605,0.0003,11.49507]
[1780326395267,39.53,71500.16,0.0,0.66025,0.0003,11.49821]
[1780326397278,39.53,71506.17,0.0,0.66202,0.00029,11.476]
[1780326401312,39.53,71520.81,0.0,0.66634,0.00029,11.42092]
[1780326402322,39.53,71532.09,0.0,0.66964,0.00029,11.37768]
[1780326403324,39.53,71535.42,0.0,0.67062,0.00029,11.36474]
[1780326405338,39.53,71529.55,0.0,0.66891,0.00029,11.38739]
[1780326410373,39.52,71531.02,0.0,0.66935,0.00029,11.38153]
[1780326415408,39.52,71528.27,0.0,0.66856,0.00029,11.392]
[1780326417423,39.52,71521.34,0.0,0.66653,0.00029,11.41842]
[1780326422456,39.52,71520.38,0.0,0.66626,0.00029,11.42186]
[1780326424470,39.51,71513.83,0.0,0.66435,0.00029,11.44647]
[1780326426486,39.5,71502.52,0.0,0.66108,0.0003,11.48778]
[1780326428499,39.49,71485.81,0.0,0.65614,0.0003,11.54841]
[1780326431520,39.49,71476.73,0.0,0.65346,0.0003,11.58052]
[1780326433533,39.49,71483.2,0.0,0.65539,0.0003,11.55747]
[1780326438569,39.48,71482.46,0.0,0.65519,0.0003,11.55987]
[1780326440143,39.48,71496.59,0.0,0.65939,0.0003,11.50878]
[1780326440588,39.48,71496.59,0.0,0.65939,0.0003,11.50875]
[1780326441589,39.48,71502.86,0.0,0.66125,0.0003,11.48566]
[1780326443603,39.47,71513.23,0.0,0.66435,0.00029,11.4464]
[1780326444612,39.47,71520.75,0.0,0.66656,0.00029,11.41792]
[1780326445617,39.46,71531.12,0.0,0.66961,0.00029,11.37802]
[1780326446625,39.46,71531.82,0.0,0.66982,0.00029,11.37524]
[1780326451659,39.46,71525.6,0.0,0.66809,0.00029,11.39225]
[1780326456695,39.45,71530.96,0.0,0.66969,0.00029,11.37125]
[1780326458708,39.45,71537.69,0.0,0.67166,0.00029,11.34493]
[1780326462741,39.44,71531.3,0.0,0.66984,0.00029,11.36921]
[1780326466765,39.4,71539.71,0.0,0.67244,0.00029,11.33438]
[1780326471803,39.4,71536.24,0.0,0.67144,0.00029,11.34778]
[1780326476836,39.39,71540.03,0.0,0.67257,0.00029,11.33263]
[1780326479856,39.39,71546.02,0.0,0.67432,0.00029,11.3088]
[1780326481870,39.38,71553.5,0.0,0.67653,0.00029,11.27845]
[1780326484891,39.38,71560.67,0.0,0.67862,0.00029,11.24937]
[1780326488919,39.38,71561.43,0.0,0.67884,0.00029,11.24624]
[1780326493954,39.38,71567.98,0.0,0.68075,0.00029,11.21928]
[1780326498990,39.37,71567.53,0.0,0.68064,0.00029,11.22083]
[1780326501005,39.37,71576.05,0.0,0.68311,0.00029,11.18553]
[1780326502010,39.36,71571.97,0.0,0.68195,0.00029,11.20213]
[1780326507046,39.36,71564.59,0.0,0.67983,0.00029,11.23226]
[1780326511075,39.36,71551.9,0.0,0.67624,0.00029,11.27676]
[1780326512082,39.35,71549.31,0.0,0.67553,0.00029,11.28653]
[1780326515109,39.31,71531.48,0.0,0.67046,0.00029,11.35508]
[1780326516116,39.31,71528.38,0.0,0.66955,0.00029,11.3671]
[1780326519139,39.31,71521.95,0.0,0.66767,0.00029,11.39178]
[1780326520146,39.31,71513.36,0.0,0.66514,0.0003,11.42454]
[1780326521153,39.31,71510.81,0.0,0.66439,0.0003,11.43416]
[1780326526188,39.3,71512.91,0.0,0.66503,0.0003,11.426]
[1780326531228,39.3,71510.14,0.0,0.66422,0.0003,11.43627]
[1780326536260,39.29,71502.91,0.0,0.6621,0.0003,11.46317]
[1780326541299,39.29,71506.8,0.0,0.66327,0.0003,11.44832]
[1780326546330,39.28,71492.27,0.0,0.65898,0.0003,11.50201]
[1780326547337,39.28,71502.1,0.0,0.6619,0.0003,11.46561]
[1780326548344,39.28,71502.27,0.0,0.66196,0.0003,11.46494]
[1780326551369,39.28,71493.62,0.0,0.65939,0.0003,11.49686]
[1780326553379,39.28,71487.52,0.0,0.65758,0.0003,11.51907]
[1780326556403,39.27,71485.85,0.0,0.65709,0.0003,11.525]
[1780326561438,39.27,71485.92,0.0,0.65713,0.0003,11.52449]
[1780326564456,39.26,71480.37,0.0,0.65549,0.0003,11.54438]
[1780326569493,39.26,71482.93,0.0,0.65627,0.0003,11.53488]
[1780326572516,39.25,71474.37,0.0,0.65379,0.0003,11.55882]
[1780326577551,39.25,71473.63,0.0,0.65359,0.0003,11.56117]
[1780326581135,39.25,71467.84,0.0,0.65187,0.0003,11.58149]
[1780326586613,39.24,71465.89,0.0,0.6513,0.0003,11.58811]
[1780326592656,39.23,71466.08,0.0,0.65137,0.0003,11.58721]
[1780326597692,39.23,71466.67,0.0,0.65157,0.0003,11.58495]
[1780326602726,39.23,71467.63,0.0,0.65187,0.0003,11.58138]
[1780326606753,39.22,71477.16,0.0,0.65475,0.0003,11.54741]
[1780326608766,39.22,71484.12,0.0,0.65684,0.0003,11.52227]
[1780326612795,39.22,71478.4,0.0,0.65514,0.0003,11.54266]
[1780326617835,39.21,71473.59,0.0,0.65372,0.0003,11.55963]
[1780326622866,39.21,71478.84,0.0,0.65531,0.0003,11.54063]
[1780326627902,39.2,71480.59,0.0,0.65585,0.0003,11.5341]
[1780326631495,39.2,71487.35,0.0,0.65796,0.0003,11.50281]
[1780326634954,39.19,71491.1,0.0,0.6591,0.0003,11.48886]
[1780326635960,39.19,71496.8,0.0,0.6608,0.0003,11.46776]
[1780326640995,39.19,71497.2,0.0,0.66094,0.0003,11.46609]
[1780326644038,39.18,71490.59,0.0,0.65897,0.0003,11.49037]
[1780326646032,39.18,71477.52,0.0,0.65506,0.0003,11.53778]
[1780326647038,39.18,71477.42,0.0,0.65504,0.0003,11.53808]
[1780326652075,39.18,71468.12,0.0,0.65226,0.0003,11.57091]
[1780326657109,39.17,71466.04,0.0,0.65166,0.0003,11.57796]
[1780326660130,39.17,71476.97,0.0,0.65496,0.0003,11.53895]
[1780326661137,39.16,71476.09,0.0,0.6547,0.0003,11.54207]
[1780326663150,39.16,71470.21,0.0,0.65294,0.0003,11.56294]
[1780326668186,39.16,71468.4,0.0,0.65242,0.0003,11.5691]
[1780326673221,39.15,71466.69,0.0,0.65192,0.0003,11.57487]
[1780326678258,39.15,71462.78,0.0,0.65076,0.0003,11.58842]
[1780326679265,39.14,71432.7,0.0,0.64163,0.0003,11.69064]
[1780326680278,39.14,71411.24,0.0,0.63507,0.00031,11.7598]
[1780326681278,39.14,71405.26,0.0,0.63324,0.00031,11.77847]
[1780326683297,39.14,71400.71,0.0,0.63185,0.00031,11.79246]
[1780326685309,39.14,71393.37,0.0,0.6296,0.00031,11.81479]
[1780326690346,39.13,71394.87,0.0,0.63007,0.00031,11.8101]
[1780326695381,39.13,71396.52,0.0,0.63065,0.00031,11.79849]
[1780326698406,39.13,71383.29,0.0,0.62657,0.00031,11.8382]
[1780326699410,39.13,71383.64,0.0,0.62668,0.00031,11.83712]
[1780326703438,39.12,71377.85,0.0,0.6249,0.00031,11.85405]
[1780326704445,39.12,71366.96,0.0,0.62152,0.00031,11.88539]
[1780326705453,39.12,71360.96,0.0,0.61965,0.00031,11.90229]
[1780326706459,39.12,71346.85,0.0,0.61525,0.00031,11.94102]
[1780326707466,39.12,71341.99,0.0,0.61373,0.00031,11.95402]
[1780326710488,39.12,71352.14,0.0,0.61691,0.00031,11.92656]
[1780326711497,39.12,71359.45,0.0,0.6192,0.00031,11.90637]
[1780326714022,39.11,71360.72,0.0,0.6196,0.00031,11.90279]
[1780326714259,39.11,71360.72,0.0,0.6196,0.00031,11.90279]
[1780326714519,39.11,71361.09,0.0,0.61971,0.00031,11.90174]
[1780326715524,39.11,71363.15,0.0,0.62036,0.00031,11.89591]
[1780326717212,39.11,71363.72,0.0,0.62054,0.00031,11.89428]
[1780326717541,39.11,71363.66,0.0,0.62052,0.00031,11.89442]
[1780326721576,39.11,71366.17,0.0,0.62132,0.00031,11.88721]
[1780326722369,39.11,71366.17,0.0,0.62132,0.00031,11.88721]
[1780326722576,39.1,71369.06,0.0,0.62222,0.00031,11.87896]
[1780326723582,39.1,71376.18,0.0,0.62443,0.00031,11.8584]
[1780326726605,39.1,71356.45,0.0,0.61829,0.00031,11.9144]
[1780326727612,39.1,71347.17,0.0,0.6154,0.00031,11.93974]
[1780326728619,39.1,71337.86,0.0,0.61249,0.00031,11.96453]
[1780326729353,39.1,71337.86,0.0,0.61249,0.00031,11.96453]
[1780326729424,39.1,71348.58,0.0,0.61584,0.00031,11.93587]
[1780326729714,39.1,71348.58,0.0,0.61584,0.00031,11.93587]
[1780326729768,39.1,71349.04,0.0,0.61599,0.00031,11.9346]
[1780326733717,39.1,71350.59,0.0,0.61648,0.00031,11.93035]
[1780326733738,39.1,71351.37,0.0,0.61673,0.00031,11.92818]
[1780326736388,39.1,71351.45,0.0,0.61675,0.00031,11.92796]
[1780326736396,39.1,71351.45,0.0,0.61675,0.00031,11.92796]
[1780326736468,39.09,71366.77,0.0,0.62154,0.00031,11.88518]
[1780326737683,39.09,71370.84,0.0,0.6228,0.00031,11.87352]
[1780326742351,39.09,71381.28,0.0,0.62606,0.00031,11.84301]
[1780326747753,39.08,71381.23,0.0,0.62606,0.00031,11.84298]
[1780326752794,39.08,71383.06,0.0,0.6267,0.00031,11.83093]
[1780326756816,39.07,71373.99,0.0,0.6239,0.00031,11.85741]
[1780326758831,39.07,71383.35,0.0,0.62681,0.00031,11.82987]
[1780326760845,39.07,71394.55,0.0,0.63029,0.00031,11.79611]
[1780326762532,39.07,71400.37,0.0,0.63209,0.00031,11.77821]
[1780326763867,39.06,71410.82,0.0,0.63532,0.00031,11.74547]
[1780326768904,39.06,71412.13,0.0,0.63573,0.00031,11.74117]
[1780326773938,39.06,71409.97,0.0,0.63507,0.00031,11.74794]
[1780326778972,39.06,71410.0,0.0,0.63509,0.00031,11.74776]
[1780326782645,39.06,71415.78,0.0,0.63687,0.00031,11.72935]
[1780326786023,39.05,71410.13,0.0,0.63514,0.00031,11.74729]
[1780326791065,39.05,71413.75,0.0,0.63626,0.00031,11.73575]
[1780326796098,39.05,71415.44,0.0,0.63679,0.00031,11.73024]
[1780326801134,39.05,71414.59,0.0,0.63654,0.00031,11.73283]
[1780326804155,39.04,71422.47,0.0,0.63897,0.00031,11.70732]
[1780326807179,39.04,71426.31,0.0,0.64016,0.00031,11.69467]
[1780326812213,39.04,71418.41,0.0,0.63781,0.00031,11.7137]
[1780326817247,39.03,71415.64,0.0,0.63697,0.00031,11.72246]
[1780326819261,39.03,71410.08,0.0,0.63526,0.00031,11.74012]
[1780326824299,39.03,71412.84,0.0,0.63612,0.00031,11.73126]
[1780326826312,39.03,71420.04,0.0,0.63834,0.00031,11.70811]
[1780326831346,39.02,71422.86,0.0,0.63921,0.00031,11.69883]
[1780326836382,39.02,71427.46,0.0,0.64063,0.00031,11.68368]
[1780326841417,39.02,71424.5,0.0,0.63974,0.00031,11.69321]
[1780326846451,39.01,71426.46,0.0,0.64035,0.00031,11.68672]
[1780326851487,39.01,71422.98,0.0,0.63929,0.00031,11.69801]
[1780326856521,39.01,71424.54,0.0,0.63978,0.00031,11.69281]
[1780326861559,39.01,71427.6,0.0,0.64072,0.00031,11.68273]
[1780326866593,39.0,71427.14,0.0,0.64059,0.00031,11.68416]
[1780326871628,39.0,71429.08,0.0,0.64126,0.00031,11.67114]
[1780326876666,39.0,71427.05,0.0,0.64064,0.00031,11.67777]
[1780326882708,39.0,71427.58,0.0,0.64081,0.00031,11.67594]
[1780326886739,39.0,71420.36,0.0,0.6386,0.00031,11.69946]
[1780326888750,38.99,71415.32,0.0,0.63705,0.00031,11.71568]
[1780326893786,38.99,71412.83,0.0,0.6363,0.00031,11.72348]
[1780326898821,38.98,71413.27,0.0,0.63645,0.00031,11.7219]
[1780326903857,38.98,71416.76,0.0,0.63754,0.00031,11.71054]
[1780326908893,38.98,71418.81,0.0,0.63819,0.00031,11.70376]
[1780326910906,38.97,71425.97,0.0,0.64039,0.00031,11.68035]
[1780326915944,38.97,71427.77,0.0,0.64095,0.00031,11.67434]
[1780326920977,38.97,71426.86,0.0,0.64068,0.00031,11.67729]
[1780326926013,38.97,71427.9,0.0,0.64101,0.00031,11.67367]
[1780326929048,38.96,71421.28,0.0,0.63899,0.00031,11.69526]
[1780326931061,38.96,71415.27,0.0,0.63721,0.00031,11.70813]
[1780326933716,38.96,71404.36,0.0,0.63384,0.00031,11.74273]
[1780326935090,38.96,71390.86,0.0,0.62966,0.00031,11.78439]
[1780326938110,38.95,71382.83,0.0,0.62717,0.00031,11.80853]
[1780326943786,38.95,71391.23,0.0,0.62979,0.00031,11.78308]
[1780326945160,38.95,71393.21,0.0,0.63041,0.00031,11.77699]
[1780326951202,38.95,71392.56,0.0,0.63022,0.00031,11.77889]
[1780326956237,38.94,71391.98,0.0,0.63005,0.00031,11.78054]
[1780326961273,38.94,71393.95,0.0,0.63068,0.00031,11.77433]
[1780326964296,38.93,71385.1,0.0,0.62794,0.00031,11.80111]
[1780326965305,38.93,71377.16,0.0,0.62546,0.00031,11.82475]
[1780326967327,38.93,71370.97,0.0,0.62353,0.00031,11.84284]
[1780326972361,38.93,71365.65,0.0,0.62188,0.00031,11.85805]
[1780326973368,38.93,71357.38,0.0,0.61929,0.00031,11.88149]
[1780326974375,38.93,71349.44,0.0,0.6168,0.00031,11.90352]
[1780326976392,38.92,71343.68,0.0,0.61499,0.00031,11.91915]
[1780326978404,38.92,71336.5,0.0,0.61273,0.00032,11.93833]
[1780326982004,38.92,71332.41,0.0,0.61145,0.00032,11.94906]
[1780326982179,38.92,71332.41,0.0,0.61145,0.00032,11.94906]
[1780326982431,38.92,71332.57,0.0,0.6115,0.00032,11.94863]
[1780326987466,38.92,71334.19,0.0,0.61202,0.00032,11.94431]
[1780326991500,38.92,71332.29,0.0,0.61147,0.00032,11.94285]
[1780326992506,38.92,71325.89,0.0,0.60945,0.00032,11.95946]
[1780326993513,38.91,71323.13,0.0,0.60858,0.00032,11.96652]
[1780326994520,38.91,71317.29,0.0,0.60673,0.00032,11.98129]
[1780326995526,38.91,71314.82,0.0,0.60595,0.00032,11.98745]
[1780326996213,38.91,71314.82,0.0,0.60595,0.00032,11.98745]
[1780326996401,38.91,71314.82,0.0,0.60595,0.00032,11.98745]
[1780326996522,38.91,71314.82,0.0,0.60595,0.00032,11.98745]
[1780326996619,38.91,71309.9,0.0,0.60439,0.00032,11.99958]
[1780326998009,38.91,71309.62,0.0,0.6043,0.00032,12.00024]
[1780326998548,38.91,71306.18,0.0,0.60321,0.00032,12.0086]
[1780326999757,38.91,71306.18,0.0,0.60321,0.00032,12.0086]
[1780326999834,38.91,71304.81,0.0,0.60278,0.00032,12.0119]
[1780327001083,38.91,71305.06,0.13,0.60286,0.00032,12.01127]
[1780327003167,38.9,71304.45,0.13,0.60267,0.00032,12.01269]
[1780327003528,38.9,71304.45,0.13,0.60267,0.00032,12.01269]
[1780327003583,38.9,71303.71,0.13,0.60244,0.00032,12.01445]
[1780327004589,38.9,71316.38,0.13,0.60647,0.00032,11.98331]
[1780327005596,38.9,71320.65,0.13,0.60783,0.00032,11.97252]
[1780327006970,38.9,71321.36,0.13,0.60806,0.00032,11.97069]
[1780327007611,38.89,71320.39,0.13,0.60778,0.00032,11.97286]
[1780327010634,38.87,71317.92,0.13,0.60704,0.00032,11.97874]
[1780327011641,38.87,71309.56,0.13,0.60439,0.00032,11.99952]
[1780327012649,38.87,71306.66,0.13,0.60347,0.00032,12.00658]
[1780327012935,38.87,71306.66,0.13,0.60347,0.00032,12.00658]
[1780327013815,38.87,71304.28,0.13,0.60271,0.00032,12.01232]
[1780327014005,38.87,71304.28,0.13,0.60271,0.00032,12.01232]
[1780327014663,38.86,71304.39,0.13,0.60275,0.00032,12.01203]
[1780327015035,38.86,71304.39,0.13,0.60275,0.00032,12.01203]
[1780327015214,38.86,71304.39,0.13,0.60275,0.00032,12.01203]
[1780327018195,38.86,71304.96,0.13,0.60294,0.00032,12.01058]
[1780327018691,38.86,71306.41,0.13,0.60341,0.00032,12.00704]
[1780327020007,38.86,71308.29,0.13,0.60401,0.00032,12.00243]
[1780327020706,38.86,71310.9,0.13,0.60484,0.00032,11.99598]
[1780327021713,38.85,71312.98,0.13,0.60551,0.00032,11.9908]
[1780327022719,38.85,71316.9,0.13,0.60676,0.00032,11.98098]
[1780327024734,38.85,71320.79,0.13,0.608,0.00032,11.97109]
[1780327028296,38.85,71320.65,0.13,0.60796,0.00032,11.97138]
[1780327029738,38.85,71321.18,0.13,0.60813,0.00032,11.97001]
[1780327029768,38.85,71322.59,0.13,0.60858,0.00032,11.9664]
[1780327030776,38.84,71326.43,0.13,0.6098,0.00032,11.95649]
[1780327032790,38.84,71328.67,0.13,0.61052,0.00032,11.95061]
[1780327033612,38.84,71328.67,0.13,0.61052,0.00032,11.95061]
[1780327033798,38.84,71329.12,0.13,0.61067,0.00032,11.94941]
[1780327034804,38.84,71324.24,0.13,0.60912,0.00032,11.96201]
[1780327035811,38.84,71317.03,0.13,0.60684,0.00032,11.98032]
[1780327036818,38.84,71319.91,0.13,0.60776,0.00032,11.97302]
[1780327037824,38.83,71322.57,0.13,0.60863,0.00032,11.96602]
[1780327041853,38.82,71325.49,0.13,0.60956,0.00032,11.95844]
[1780327042860,38.82,71329.46,0.13,0.61082,0.00032,11.94809]
[1780327043867,38.82,71323.65,0.13,0.60898,0.00032,11.96311]
[1780327045883,38.82,71321.72,0.13,0.60838,0.00032,11.96799]
[1780327046203,38.82,71321.72,0.13,0.60838,0.00032,11.96799]
[1780327046888,38.82,71320.2,0.13,0.6079,0.00032,11.97183]
[1780327048903,38.81,71318.16,0.13,0.60726,0.00032,11.97694]
[1780327051923,38.81,71322.65,0.13,0.60875,0.00032,11.95903]
[1780327052931,38.81,71317.56,0.13,0.60713,0.00032,11.97196]
[1780327053938,38.81,71309.91,0.13,0.6047,0.00032,11.99104]
[1780327054947,38.81,71307.32,0.13,0.60387,0.00032,11.99738]
[1780327055378,38.81,71307.32,0.13,0.60387,0.00032,11.99738]
[1780327055951,38.8,71308.19,0.13,0.60415,0.00032,11.99522]
[1780327056958,38.8,71304.16,0.13,0.60287,0.00032,12.00501]
[1780327058360,38.8,71304.16,0.13,0.60287,0.00032,12.00501]
[1780327058459,38.8,71300.64,0.13,0.60176,0.00032,12.01343]
[1780327062184,38.8,71300.95,0.13,0.60186,0.00032,12.01263]
[1780327062257,38.8,71300.95,0.13,0.60186,0.00032,12.01263]
[1780327062274,38.8,71300.95,0.13,0.60186,0.00032,12.01263]
[1780327062310,38.79,71305.54,0.13,0.60334,0.00032,12.00147]
[1780327063683,38.79,71305.54,0.13,0.60334,0.00032,12.00147]
[1780327063783,38.79,71310.14,0.13,0.60481,0.00032,11.99016]
[1780327064646,38.79,71314.36,0.13,0.60616,0.00032,11.97963]
[1780327070812,38.78,71315.49,0.13,0.60655,0.00032,11.97649]
[1780327070824,38.78,71315.49,0.13,0.60655,0.00032,11.97649]
[1780327070847,38.77,71316.34,0.13,0.60683,0.00032,11.97432]
[1780327073763,38.77,71316.61,0.13,0.60691,0.00032,11.97363]
[1780327073795,38.77,71317.63,0.13,0.60725,0.00032,11.97099]
[1780327074716,38.77,71315.64,0.13,0.60661,0.00032,11.976]
[1780327078178,38.77,71315.06,0.13,0.60644,0.00032,11.97739]
[1780327078407,38.76,71314.88,0.13,0.60639,0.00032,11.97779]
[1780327079837,38.76,71314.88,0.13,0.60639,0.00032,11.97779]
[1780327079941,38.76,71266.45,0.13,0.59087,0.00032,12.09027]
[1780327080667,38.76,71266.45,0.13,0.59087,0.00032,12.09027]
[1780327080780,38.8,71261.9,0.13,0.58933,0.00032,12.10038]
[1780327082146,38.8,71275.19,0.13,0.5936,0.00032,12.07196]
[1780327083156,38.8,71282.03,0.13,0.59579,0.00032,12.05675]
[1780327084788,38.8,71271.21,0.13,0.59232,0.00032,12.08064]
[1780327085461,38.8,71271.21,0.13,0.59232,0.00032,12.08064]
[1780327085562,38.8,71263.67,0.13,0.58989,0.00032,12.09675]
[1780327087220,38.8,71263.67,0.13,0.58989,0.00032,12.09675]
[1780327087221,38.8,71263.67,0.13,0.58989,0.00032,12.09675]
[1780327087284,38.8,71252.57,0.13,0.58631,0.00032,12.11966]
[1780327088326,38.8,71252.57,0.13,0.58631,0.00032,12.11966]
[1780327088830,38.8,71252.57,0.13,0.58631,0.00032,12.11966]
[1780327088936,38.8,71249.94,0.13,0.58546,0.00032,12.12497]
[1780327089458,38.8,71249.94,0.13,0.58546,0.00032,12.12497]
[1780327089936,38.8,71249.94,0.13,0.58546,0.00032,12.12497]
[1780327089994,38.81,71203.54,0.13,0.57041,0.00033,12.20905]
[1780327090357,38.81,71203.54,0.13,0.57041,0.00033,12.20905]
[1780327090734,38.81,71203.54,0.13,0.57041,0.00033,12.20905]
[1780327090757,38.81,71188.11,0.13,0.56538,0.00033,12.23314]
[1780327091725,38.81,71188.11,0.13,0.56538,0.00033,12.23314]
[1780327091731,38.81,71188.11,0.13,0.56538,0.00033,12.23314]
[1780327091794,38.81,71188.11,0.13,0.56538,0.00033,12.23314]
[1780327092088,38.81,71186.38,0.13,0.56482,0.00033,12.23572]
[1780327092646,38.81,71186.38,0.13,0.56482,0.00033,12.23572]
[1780327092669,38.77,71183.86,0.13,0.56405,0.00033,12.23915]
[1780327093060,38.77,71183.86,0.13,0.56405,0.00033,12.23915]
[1780327093307,38.77,71183.86,0.13,0.56405,0.00033,12.23915]
[1780327093994,38.77,71183.86,0.13,0.56405,0.00033,12.23915]
[1780327093353,38.77,71181.68,0.13,0.56334,0.00033,12.24232]
[1780327094504,38.77,71181.68,0.13,0.56334,0.00033,12.24232]
[1780327094875,38.75,71171.41,0.13,0.56,0.00033,12.25667]
[1780327095267,38.75,71171.41,0.13,0.56,0.00033,12.25667]
[1780327095508,38.75,71171.41,0.13,0.56,0.00033,12.25667]
[1780327095695,38.75,71171.41,0.13,0.56,0.00033,12.25667]
[1780327095864,38.75,71171.41,0.13,0.56,0.00033,12.25667]
[1780327095960,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096095,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096107,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096423,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096431,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096572,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096736,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096787,38.75,71174.72,0.13,0.56108,0.00033,12.25211]
[1780327096907,38.75,71176.13,0.13,0.56155,0.00033,12.25014]
[1780327097138,38.75,71176.13,0.13,0.56155,0.00033,12.25014]
[1780327097148,38.75,71176.13,0.13,0.56155,0.00033,12.25014]
[1780327098552,38.75,71176.13,0.13,0.56155,0.00033,12.25014]
[1780327098933,38.77,71175.19,0.13,0.56121,0.00033,12.25159]
[1780327100864,38.78,71155.59,0.13,0.55478,0.00033,12.27734]
[1780327101296,38.78,71155.59,0.13,0.55478,0.00033,12.27734]
[1780327101947,38.78,71155.59,0.13,0.55478,0.00033,12.27734]
[1780327101398,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327102332,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327102673,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327102737,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327102744,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327102957,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327103029,38.78,71161.19,0.13,0.55661,0.00033,12.27036]
[1780327103011,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103202,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103215,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103262,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103278,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103432,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103440,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103500,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103547,38.79,71155.12,0.13,0.55462,0.00033,12.27798]
[1780327103649,38.79,71152.16,0.13,0.55364,0.00033,12.28161]
[1780327104505,38.79,71152.16,0.13,0.55364,0.00033,12.28161]
[1780327104610,38.79,71152.16,0.13,0.55364,0.00033,12.28161]
[1780327104819,38.79,71152.16,0.13,0.55364,0.00033,12.28161]
[1780327104852,38.81,71167.77,0.13,0.55873,0.00033,12.26193]
[1780327105408,38.81,71167.77,0.13,0.55873,0.00033,12.26193]
[1780327105429,38.82,71178.39,0.13,0.56218,0.00033,12.24744]
[1780327106350,38.83,71178.28,0.13,0.56215,0.00033,12.24761]
[1780327107357,38.82,71179.52,0.13,0.56256,0.00033,12.2458]
[1780327108653,38.81,71170.81,0.13,0.55973,0.00033,12.25785]
[1780327110870,38.81,71170.37,0.13,0.55958,0.00033,12.25844]
[1780327110880,38.81,71170.41,0.13,0.5596,0.00033,12.25838]
[1780327115028,38.8,71176.18,0.13,0.56152,0.00033,12.24417]
[1780327116420,38.8,71180.24,0.13,0.56285,0.00033,12.23841]
[1780327117438,38.8,71183.36,0.13,0.56388,0.00033,12.23384]
[1780327118435,38.79,71176.96,0.13,0.56179,0.00033,12.24298]
[1780327119441,38.78,71173.81,0.13,0.56077,0.00033,12.24734]
[1780327120268,38.78,71173.81,0.13,0.56077,0.00033,12.24734]
[1780327120865,38.78,71173.81,0.13,0.56077,0.00033,12.24734]
[1780327120942,38.78,71173.81,0.13,0.56077,0.00033,12.24734]
[1780327120946,38.78,71173.81,0.13,0.56077,0.00033,12.24734]
[1780327121062,38.78,71173.81,0.13,0.56077,0.00033,12.24734]
[1780327121043,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121380,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121507,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121530,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121534,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121562,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121570,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121574,38.78,71167.12,0.13,0.55858,0.00033,12.25639]
[1780327121622,38.78,71159.93,0.13,0.55622,0.00033,12.26572]
[1780327123250,38.78,71159.86,0.13,0.5562,0.00033,12.2658]
[1780327123835,38.78,71159.86,0.13,0.5562,0.00033,12.2658]
[1780327123844,38.78,71159.86,0.13,0.5562,0.00033,12.2658]
[1780327123852,38.79,71154.13,0.13,0.55431,0.00033,12.27298]
[1780327124585,38.8,71157.66,0.13,0.55546,0.00033,12.26868]
[1780327126494,38.83,71162.94,0.13,0.55715,0.00033,12.26214]
[1780327127659,38.83,71157.0,0.13,0.5552,0.00033,12.26965]
[1780327131529,38.85,71159.25,0.13,0.55592,0.00033,12.26693]
[1780327132535,38.85,71157.03,0.13,0.55519,0.00033,12.26971]
[1780327133583,38.85,71157.03,0.13,0.55519,0.00033,12.26971]
[1780327133585,38.85,71156.46,0.13,0.555,0.00033,12.27042]
[1780327134798,38.85,71156.46,0.13,0.555,0.00033,12.27042]
[1780327134810,38.85,71156.46,0.13,0.555,0.00033,12.27042]
[1780327134877,38.86,71163.05,0.13,0.55714,0.00033,12.26219]
[1780327136566,38.86,71169.83,0.13,0.55936,0.00033,12.25328]
[1780327137522,38.86,71169.83,0.13,0.55936,0.00033,12.25328]
[1780327137931,38.86,71169.83,0.13,0.55936,0.00033,12.25328]
[1780327137991,38.86,71169.83,0.13,0.55936,0.00033,12.25328]
[1780327138001,38.86,71169.83,0.13,0.55936,0.00033,12.25328]
[1780327138073,38.86,71169.83,0.13,0.55936,0.00033,12.25328]
[1780327138015,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138275,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138374,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138457,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138463,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138470,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138473,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138488,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138503,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138509,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138513,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138524,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138529,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138534,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138544,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138553,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138558,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138574,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138583,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138604,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138609,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138618,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138625,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138629,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138634,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138644,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138668,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138674,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138683,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138699,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138703,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138708,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138720,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138724,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138729,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138738,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138749,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138753,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138771,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138779,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138785,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138794,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138799,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138805,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138810,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138814,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138818,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138829,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138834,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138840,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138849,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138854,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138859,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138864,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138873,38.86,71184.47,0.13,0.56414,0.00033,12.23272]
[1780327138955,38.86,71191.16,0.13,0.56632,0.00033,12.22275]
[1780327139594,38.86,71191.16,0.13,0.56632,0.00033,12.22272]
[1780327140597,38.86,71196.1,0.13,0.56794,0.00033,12.21509]
[1780327142231,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142281,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142283,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142299,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142316,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142434,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142443,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142450,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142456,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142469,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142479,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142494,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142506,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142515,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142519,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142529,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142539,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142546,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142550,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142564,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142570,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142583,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142589,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142594,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142600,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142609,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327142620,38.85,71197.87,0.13,0.56852,0.00033,12.21229]
[1780327143072,38.85,71201.08,0.13,0.56957,0.00033,12.20717]
[1780327143647,38.85,71201.08,0.13,0.56957,0.00033,12.20717]
[1780327143984,38.85,71201.08,0.13,0.56957,0.00033,12.20717]
[1780327144082,38.85,71203.17,0.13,0.57025,0.00033,12.20378]
[1780327147157,38.84,71203.67,0.13,0.57043,0.00033,12.2029]
[1780327147691,38.84,71215.64,0.13,0.57432,0.00032,12.18287]
[1780327148790,38.84,71219.28,0.13,0.5755,0.00032,12.17656]
[1780327149661,38.84,71219.28,0.13,0.57551,0.00032,12.17655]
[1780327150770,38.84,71211.39,0.13,0.57295,0.00032,12.19009]
[1780327152784,38.83,71214.4,0.13,0.57393,0.00032,12.18494]
[1780327157008,38.83,71217.27,0.13,0.57487,0.00032,12.17994]
[1780327157599,38.83,71217.27,0.13,0.57487,0.00032,12.17994]
[1780327157717,38.83,71217.2,0.13,0.57485,0.00032,12.18005]
[1780327158723,38.83,71220.48,0.13,0.57592,0.00032,12.17431]
[1780327159387,38.83,71220.48,0.13,0.57592,0.00032,12.17431]
[1780327159731,38.83,71222.46,0.13,0.57656,0.00032,12.1708]
[1780327161184,38.82,71222.8,0.13,0.57667,0.00032,12.17018]
[1780327161605,38.82,71222.8,0.13,0.57667,0.00032,12.17018]
[1780327161744,38.82,71223.0,0.13,0.57674,0.00032,12.16982]
[1780327162656,38.82,71223.0,0.13,0.57674,0.00032,12.16982]
[1780327162860,38.82,71223.0,0.13,0.57674,0.00032,12.16982]
[1780327162909,38.82,71234.51,0.13,0.58047,0.00032,12.14876]
[1780327164776,38.82,71244.99,0.13,0.58387,0.00032,12.12866]
[1780327165781,38.82,71246.8,0.13,0.58445,0.00032,12.12511]
[1780327168802,38.82,71241.53,0.13,0.58275,0.00032,12.13539]
[1780327169810,38.82,71238.03,0.13,0.58162,0.00032,12.1421]
[1780327171823,38.82,71234.04,0.13,0.58036,0.00032,12.14331]
[1780327172830,38.82,71236.7,0.13,0.58123,0.00032,12.13829]
[1780327173664,38.82,71236.7,0.13,0.58123,0.00032,12.13829]
[1780327173837,38.82,71236.31,0.13,0.5811,0.00032,12.13903]
[1780327176859,38.82,71241.89,0.13,0.58291,0.00032,12.12833]
[1780327178728,38.82,71240.59,0.13,0.58249,0.00032,12.13084]
[1780327178920,38.82,71240.59,0.13,0.58249,0.00032,12.13084]
[1780327179035,38.82,71234.68,0.13,0.58058,0.00032,12.14207]
[1780327181125,38.81,71234.25,0.13,0.58044,0.00032,12.14287]
[1780327181152,38.81,71224.18,0.13,0.57717,0.00032,12.16132]
[1780327182901,38.81,71225.2,0.13,0.57751,0.00032,12.15947]
[1780327185968,38.81,71221.57,0.13,0.57633,0.00032,12.16593]
[1780327187103,38.81,71221.57,0.13,0.57633,0.00032,12.16593]
[1780327190104,38.81,71220.29,0.13,0.57592,0.00032,12.16816]
[1780327190956,38.8,71219.89,0.13,0.5758,0.00032,12.16884]
[1780327194139,38.8,71219.59,0.13,0.5757,0.00032,12.16934]
[1780327194064,38.8,71215.92,0.13,0.57451,0.00033,12.17572]
[1780327194455,38.8,71215.92,0.13,0.57451,0.00033,12.17572]
[1780327195052,38.8,71215.92,0.13,0.57451,0.00033,12.17572]
[1780327195064,38.8,71215.92,0.13,0.57451,0.00033,12.17572]
[1780327195134,38.8,71206.58,0.13,0.57148,0.00033,12.19149]
[1780327195451,38.8,71206.58,0.13,0.57148,0.00033,12.19149]
[1780327195997,38.8,71206.72,0.13,0.57152,0.00033,12.19124]
[1780327197002,38.8,71206.83,0.13,0.57156,0.00033,12.19104]
[1780327198034,38.8,71206.83,0.13,0.57156,0.00033,12.19104]
[1780327198116,38.79,71207.1,0.13,0.57165,0.00033,12.19058]
[1780327200187,38.79,71207.1,0.13,0.57166,0.00033,12.19056]
[1780327200386,38.79,71206.49,0.13,0.57146,0.00033,12.19155]
[1780327200466,38.79,71206.49,0.13,0.57146,0.00033,12.19155]
[1780327201094,38.79,71177.14,0.13,0.56188,0.00033,12.23647]
[1780327202030,38.79,71177.14,0.13,0.56188,0.00033,12.23647]
[1780327202083,38.79,71177.14,0.13,0.56188,0.00033,12.23647]
[1780327202140,38.79,71179.24,0.13,0.56257,0.00033,12.23349]
[1780327202550,38.79,71179.24,0.13,0.56257,0.00033,12.23349]
[1780327202581,38.79,71179.24,0.13,0.56257,0.00033,12.23349]
[1780327203157,38.79,71179.24,0.13,0.56257,0.00033,12.23349]
[1780327203176,38.79,71179.24,0.13,0.56257,0.00033,12.23349]
[1780327203108,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203267,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203314,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203658,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203673,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203680,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203696,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203789,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203813,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203815,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203861,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203878,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203914,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203925,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203947,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327203962,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327204006,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327204034,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327204094,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327204138,38.75,71179.47,0.13,0.56269,0.00033,12.23291]
[1780327204115,38.75,71179.24,0.13,0.56262,0.00033,12.23324]
[1780327204417,38.75,71179.24,0.13,0.56262,0.00033,12.23324]
[1780327204427,38.75,71179.24,0.13,0.56262,0.00033,12.23324]
[1780327204599,38.75,71179.24,0.13,0.56262,0.00033,12.23324]
[1780327204611,38.75,71179.24,0.13,0.56262,0.00033,12.23324]
[1780327204971,38.75,71179.24,0.13,0.56262,0.00033,12.23324]
[1780327205128,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205530,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205739,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205744,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205830,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205837,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205908,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327205917,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206099,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206123,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206133,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206144,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206149,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206159,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206174,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206184,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206188,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206194,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206199,38.75,71176.92,0.13,0.56186,0.00033,12.23653]
[1780327206130,38.75,71165.13,0.13,0.558,0.00033,12.25259]
[1780327206209,38.75,71165.13,0.13,0.558,0.00033,12.25259]
[1780327206219,38.75,71165.13,0.13,0.558,0.00033,12.25259]
[1780327206998,38.75,71165.13,0.13,0.558,0.00033,12.25259]
[1780327207023,38.75,71165.13,0.13,0.558,0.00033,12.25259]
[1780327207135,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207514,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207645,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207657,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207721,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207745,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207751,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207762,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207774,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207781,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207789,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207795,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207800,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207808,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207821,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207829,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207834,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207840,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327207849,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327208170,38.75,71158.55,0.13,0.55584,0.00033,12.26105]
[1780327208145,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208210,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208253,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208349,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208359,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208384,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208390,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208937,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208955,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327208999,38.75,71148.62,0.13,0.55258,0.00033,12.27313]
[1780327209152,38.74,71138.7,0.13,0.54932,0.00033,12.28436]
[1780327209287,38.74,71138.7,0.13,0.54932,0.00033,12.28436]
[1780327209349,38.74,71138.7,0.13,0.54932,0.00033,12.28436]
[1780327209693,38.74,71138.7,0.13,0.54932,0.00033,12.28436]
[1780327210158,38.74,71136.05,0.13,0.54845,0.00033,12.28723]
[1780327210274,38.74,71136.05,0.13,0.54845,0.00033,12.28723]
[1780327210541,38.74,71136.05,0.13,0.54845,0.00033,12.28723]
[1780327211101,38.74,71136.05,0.13,0.54845,0.00033,12.28723]
[1780327211201,38.74,71133.12,0.13,0.54749,0.00033,12.29032]
[1780327211229,38.74,71133.12,0.13,0.54749,0.00033,12.29032]
[1780327212345,38.73,71133.34,0.13,0.54756,0.00033,12.29008]
[1780327212396,38.73,71133.34,0.13,0.54756,0.00033,12.29008]
[1780327212794,38.73,71133.34,0.13,0.54756,0.00033,12.29008]
[1780327213004,38.73,71133.34,0.13,0.54756,0.00033,12.29008]
[1780327213193,38.73,71134.13,0.13,0.54782,0.00033,12.28925]
[1780327213669,38.73,71134.13,0.13,0.54782,0.00033,12.28925]
[1780327214187,38.73,71138.25,0.13,0.54918,0.00033,12.28482]
[1780327214972,38.73,71138.25,0.13,0.54918,0.00033,12.28482]
[1780327215089,38.73,71138.25,0.13,0.54918,0.00033,12.28482]
[1780327215119,38.73,71138.25,0.13,0.54918,0.00033,12.28482]
[1780327215192,38.73,71139.98,0.13,0.54975,0.00033,12.28291]
[1780327216206,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327216696,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327216767,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327216818,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217039,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217053,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217059,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217064,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217068,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217075,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217080,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217098,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217103,38.73,71146.76,0.13,0.55199,0.00033,12.27521]
[1780327217144,38.72,71148.59,0.13,0.5526,0.00033,12.27304]
[1780327217411,38.72,71148.59,0.13,0.5526,0.00033,12.27304]
[1780327218214,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218667,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218769,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218854,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218869,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218877,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218884,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218889,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218901,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218912,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218920,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218929,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218939,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218944,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218949,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218958,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218963,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218979,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218988,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327218999,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219009,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219019,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219024,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219029,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219034,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219044,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219049,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219054,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219058,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219064,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219069,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219074,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219081,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219099,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219113,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219119,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219143,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219149,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219153,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219163,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219174,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219184,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219189,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219200,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219204,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219208,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219219,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219224,38.72,71148.9,0.13,0.5527,0.00033,12.27266]
[1780327219233,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219238,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219244,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219250,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219259,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219264,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219274,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219286,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219294,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219299,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219309,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219314,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219324,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219328,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219334,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219343,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219349,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219359,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219369,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219373,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219384,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219471,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219584,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219614,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219628,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219654,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219661,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219670,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219685,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219769,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219775,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219780,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327219898,38.72,71157.84,0.13,0.55564,0.00033,12.26178]
[1780327220237,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220357,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220586,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220598,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220606,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220619,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220644,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220649,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220657,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220663,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220679,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220684,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220688,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220693,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220704,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220711,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220719,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220724,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220745,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220929,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327220972,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327221050,38.72,71158.03,0.13,0.5557,0.00033,12.26154]
[1780327221239,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221329,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221345,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221351,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221360,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221382,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221389,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221394,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221400,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221410,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221420,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221430,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221433,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327221439,38.73,71168.16,0.13,0.55902,0.00033,12.24846]
[1780327222245,38.74,71175.43,0.13,0.5614,0.00033,12.23851]
[1780327223249,38.7,71181.26,0.13,0.56336,0.00033,12.22995]
[1780327223595,38.7,71181.26,0.13,0.56336,0.00033,12.22995]
[1780327223696,38.7,71184.88,0.13,0.56454,0.00033,12.22464]
[1780327224565,38.7,71184.88,0.13,0.56454,0.00033,12.22464]
[1780327224991,38.7,71184.88,0.13,0.56454,0.00033,12.22464]
[1780327225091,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327225817,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327225831,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327225973,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226014,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226044,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226060,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226066,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226080,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226085,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226095,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226114,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226119,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226124,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226134,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226143,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226154,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226159,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226168,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226174,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226180,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226188,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226198,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226204,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226209,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226214,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226223,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226229,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226238,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226246,38.67,71187.68,0.13,0.56551,0.00033,12.2202]
[1780327226168,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226257,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226263,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226268,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226284,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226288,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226304,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226319,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226348,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226353,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226359,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226364,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226373,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226379,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226383,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226393,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226399,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226403,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226410,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226419,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226424,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226428,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226434,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226444,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226454,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226459,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226468,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226479,38.64,71193.0,0.13,0.5673,0.00033,12.21182]
[1780327226481,38.63,71199.05,0.13,0.56929,0.00033,12.20225]
[1780327227763,38.63,71199.05,0.13,0.56929,0.00033,12.20225]
[1780327227778,38.63,71199.05,0.13,0.56929,0.00033,12.20225]
[1780327227853,38.63,71202.18,0.13,0.57032,0.00033,12.19716]
[1780327231045,38.63,71200.11,0.13,0.56968,0.00033,12.1942]
[1780327232313,38.58,71197.01,0.13,0.56873,0.00033,12.1988]
[1780327235033,38.56,71197.22,0.13,0.56883,0.00033,12.19828]
[1780327235138,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235321,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235619,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235621,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235636,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235891,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235912,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327235963,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236045,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236057,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236112,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236125,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236194,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236236,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236238,38.54,71197.32,0.13,0.5689,0.00033,12.19792]
[1780327236158,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236333,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236339,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236373,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236379,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236463,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236471,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236528,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236578,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236598,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236609,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236623,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236635,38.54,71205.15,0.13,0.57147,0.00033,12.18515]
[1780327236679,38.54,71205.02,0.13,0.57143,0.00033,12.18535]
[1780327238295,38.53,71204.94,0.13,0.57141,0.00033,12.18547]
[1780327238431,38.53,71204.94,0.13,0.57141,0.00033,12.18547]
[1780327238499,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239724,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239739,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239923,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239938,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239944,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239949,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239966,38.53,71207.14,0.13,0.57214,0.00033,12.18178]
[1780327239968,38.53,71213.23,0.13,0.57413,0.00033,12.17138]
[1780327242539,38.53,71214.56,0.13,0.57457,0.00033,12.16904]
[1780327242609,38.53,71218.1,0.13,0.57574,0.00033,12.16281]
[1780327243514,38.53,71218.1,0.13,0.57574,0.00033,12.16281]
[1780327243529,38.53,71218.1,0.13,0.57574,0.00033,12.16281]
[1780327244134,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244387,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244397,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244414,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244464,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244474,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244478,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244484,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244488,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244493,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244498,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244503,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244509,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244519,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244524,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244529,38.53,71218.38,0.13,0.57583,0.00033,12.1623]
[1780327244591,38.53,71222.82,0.13,0.57729,0.00033,12.15434]
[1780327246191,38.53,71222.82,0.13,0.57729,0.00033,12.15434]
[1780327246204,38.53,71222.82,0.13,0.57729,0.00033,12.15434]
[1780327246000,38.52,71225.12,0.13,0.57805,0.00033,12.15008]
[1780327246414,38.51,71225.19,0.13,0.57808,0.00033,12.14989]
[1780327247439,38.51,71225.19,0.13,0.57808,0.00033,12.14989]
[1780327247511,38.51,71229.76,0.13,0.57958,0.00033,12.14144]
[1780327248978,38.51,71232.88,0.13,0.5806,0.00033,12.13557]
[1780327252392,38.51,71231.66,0.13,0.5802,0.00033,12.13787]
[1780327252401,38.51,71231.66,0.13,0.5802,0.00033,12.13787]
[1780327252467,38.51,71227.89,0.13,0.57897,0.00033,12.14491]
[1780327257490,38.5,71224.48,0.13,0.57787,0.00033,12.15108]
[1780327259364,38.5,71222.92,0.13,0.57737,0.00033,12.15384]
[1780327259808,38.5,71222.92,0.13,0.57737,0.00033,12.15384]
[1780327259901,38.49,71217.97,0.13,0.57576,0.00033,12.16263]
[1780327260794,38.49,71217.97,0.13,0.57576,0.00033,12.16263]
[1780327260823,38.49,71217.97,0.13,0.57576,0.00033,12.16263]
[1780327260910,38.49,71217.97,0.13,0.57576,0.00033,12.16263]
[1780327261013,38.49,71208.67,0.13,0.57271,0.00033,12.17876]
[1780327261478,38.49,71208.67,0.13,0.57271,0.00033,12.17876]
[1780327261695,38.49,71208.67,0.13,0.57271,0.00033,12.17876]
[1780327261748,38.49,71208.67,0.13,0.57271,0.00033,12.17876]
[1780327262032,38.49,71208.67,0.13,0.57271,0.00033,12.17876]
[1780327262046,38.49,71208.67,0.13,0.57271,0.00033,12.17876]
[1780327262176,38.49,71192.75,0.13,0.56748,0.00033,12.20471]
[1780327263064,38.49,71192.75,0.13,0.56748,0.00033,12.20471]
[1780327263135,38.48,71185.52,0.13,0.5651,0.00033,12.2158]
[1780327264382,38.48,71185.52,0.13,0.56511,0.00033,12.21577]
[1780327264538,38.48,71193.21,0.13,0.56765,0.00033,12.20393]
[1780327265742,38.48,71193.21,0.13,0.56765,0.00033,12.20393]
[1780327266152,38.48,71200.33,0.13,0.56999,0.00033,12.19251]
[1780327267153,38.48,71200.33,0.13,0.56999,0.00033,12.19251]
[1780327267413,38.47,71199.63,0.13,0.56977,0.00033,12.19364]
[1780327267779,38.47,71199.63,0.13,0.56977,0.00033,12.19364]
[1780327267814,38.47,71199.63,0.13,0.56977,0.00033,12.19364]
[1780327267819,38.47,71199.63,0.13,0.56977,0.00033,12.19364]
[1780327267920,38.47,71199.86,0.13,0.56984,0.00033,12.19326]
[1780327268438,38.47,71199.86,0.13,0.56984,0.00033,12.19326]
[1780327268566,38.47,71199.72,0.13,0.5698,0.00033,12.19348]
[1780327270259,38.47,71199.72,0.13,0.5698,0.00033,12.19348]
[1780327270261,38.47,71201.11,0.13,0.57026,0.00033,12.19118]
[1780327271603,38.47,71208.59,0.13,0.57272,0.00033,12.1787]
[1780327273603,38.46,71211.1,0.13,0.57355,0.00033,12.17438]
[1780327274687,38.46,71211.1,0.13,0.57355,0.00033,12.17438]
[1780327274851,38.46,71211.1,0.13,0.57355,0.00033,12.17438]
[1780327274936,38.46,71213.47,0.13,0.57433,0.00033,12.17027]
[1780327276222,38.46,71222.45,0.13,0.57728,0.00033,12.1543]
[1780327277603,38.46,71222.45,0.13,0.57728,0.00033,12.1543]
[1780327277691,38.46,71227.79,0.13,0.57903,0.00033,12.1445]
[1780327280655,38.46,71230.91,0.13,0.58005,0.00033,12.13866]
[1780327282827,38.46,71232.75,0.13,0.58065,0.00033,12.13518]
[1780327282873,38.46,71232.75,0.13,0.58065,0.00033,12.13518]
[1780327282885,38.46,71233.11,0.13,0.58077,0.00033,12.1345]
[1780327287707,38.46,71235.22,0.13,0.58147,0.00033,12.13045]
[1780327289095,38.46,71227.8,0.13,0.57904,0.00033,12.14445]
[1780327289735,38.46,71224.92,0.13,0.5781,0.00033,12.14975]
[1780327293962,38.44,71224.06,0.13,0.57789,0.00033,12.14479]
[1780327294306,38.44,71224.06,0.13,0.57789,0.00033,12.14479]
[1780327294275,38.44,71218.36,0.13,0.57602,0.00033,12.15508]
[1780327294587,38.44,71218.36,0.13,0.57602,0.00033,12.15508]
[1780327294754,38.43,71218.36,0.13,0.57602,0.00033,12.15507]
[1780327295761,38.43,71210.99,0.13,0.5736,0.00033,12.16798]
[1780327297055,38.43,71210.99,0.13,0.5736,0.00033,12.16798]
[1780327297156,38.43,71200.03,0.13,0.57,0.00033,12.18633]
[1780327297470,38.43,71200.03,0.13,0.57,0.00033,12.18633]
[1780327297776,38.43,71200.03,0.13,0.57,0.00033,12.18633]
[1780327300304,38.43,71194.47,0.13,0.56818,0.00033,12.19523]
[1780327301803,38.42,71196.85,0.13,0.56896,0.00033,12.19142]
[1780327302517,38.42,71196.85,0.13,0.56896,0.00033,12.19142]
[1780327302811,38.42,71201.62,0.13,0.57054,0.00033,12.18365]
[1780327303817,38.42,71204.75,0.13,0.57157,0.00033,12.17844]
[1780327306850,38.42,71203.55,0.13,0.57118,0.00033,12.18041]
[1780327306942,38.41,71204.16,0.13,0.57139,0.00033,12.17937]
[1780327313182,38.4,71203.37,0.13,0.57114,0.00033,12.18059]
[1780327313186,38.4,71199.4,0.13,0.56984,0.00033,12.18709]
[1780327314894,38.4,71196.52,0.13,0.56889,0.00033,12.19174]
[1780327319931,38.39,71196.42,0.13,0.56887,0.00033,12.19183]
[1780327324982,38.38,71197.38,0.13,0.5692,0.00033,12.19021]
[1780327330014,38.38,71197.18,0.13,0.56915,0.00033,12.19046]
[1780327331017,38.38,71197.18,0.13,0.56915,0.00033,12.19046]
[1780327331303,38.37,71193.53,0.13,0.56795,0.00033,12.19627]
[1780327331586,38.37,71193.53,0.13,0.56795,0.00033,12.19627]
[1780327332187,38.37,71193.53,0.13,0.56795,0.00033,12.19627]
[1780327332247,38.37,71179.26,0.13,0.56323,0.00033,12.21799]
[1780327333968,38.37,71177.63,0.13,0.56269,0.00033,12.22035]
[1780327334218,38.37,71177.63,0.13,0.56269,0.00033,12.22035]
[1780327334221,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327334395,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327335028,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327335038,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327335044,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327335048,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327335233,38.36,71175.49,0.13,0.56199,0.00033,12.22339]
[1780327335280,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335437,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335450,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335456,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335463,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335473,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335479,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335483,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335489,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335503,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335508,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335515,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335533,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335539,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335548,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335558,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335569,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335573,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335583,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335598,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327335603,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327336060,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327336975,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337326,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337339,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337344,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337349,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337354,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337359,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337363,38.37,71173.19,0.13,0.56123,0.00033,12.22667]
[1780327337067,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337384,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337389,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337404,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337409,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337418,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337424,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337429,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337433,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337439,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337443,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337448,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337459,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337469,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337474,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337483,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337489,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337494,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337499,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337524,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337538,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337544,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337548,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337554,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337559,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337564,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337579,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337583,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337593,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337599,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337603,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337618,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337627,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327337634,38.37,71173.79,0.13,0.56143,0.00033,12.22582]
[1780327338076,38.37,71173.97,0.13,0.56149,0.00033,12.22557]
[1780327342404,38.37,71174.69,0.13,0.56173,0.00033,12.22456]
[1780327342414,38.37,71174.69,0.13,0.56173,0.00033,12.22456]
[1780327343114,38.37,71174.41,0.13,0.56163,0.00033,12.22496]
[1780327345751,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345765,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345776,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345779,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345786,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345792,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345794,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345802,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345808,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345812,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345814,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345822,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345831,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345840,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345848,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345861,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345868,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345872,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345878,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345893,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345898,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345908,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345914,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345918,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345929,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345934,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327345939,38.37,71173.54,0.13,0.56134,0.00033,12.22619]
[1780327346135,38.37,71173.43,0.13,0.56131,0.00033,12.22635]
[1780327347701,38.37,71173.9,0.13,0.56147,0.00033,12.22567]
[1780327347708,38.37,71173.9,0.13,0.56147,0.00033,12.22567]
[1780327348149,38.36,71172.27,0.13,0.56093,0.00033,12.22794]
[1780327349835,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349847,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349854,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349860,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349864,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349866,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349873,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349879,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349885,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349889,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349895,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349903,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349909,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349914,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349919,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349924,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349934,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349943,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349948,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349963,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327349974,38.36,71171.48,0.13,0.56067,0.00033,12.22903]
[1780327350163,38.36,71171.74,0.13,0.56076,0.00033,12.22865]
[1780327351617,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351624,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351749,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351754,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351759,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351799,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351808,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351814,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351817,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327351829,38.35,71170.92,0.13,0.56052,0.00033,12.22351]
[1780327352177,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353253,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353265,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353280,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353283,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353289,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353294,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353299,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353305,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353310,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353315,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353318,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353328,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353334,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353335,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353341,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353344,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353349,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353359,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353361,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353363,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353369,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353373,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353384,38.35,71172.56,0.13,0.56107,0.00033,12.22119]
[1780327353372,38.32,71185.43,0.13,0.56539,0.00033,12.20211]
[1780327354196,38.32,71185.58,0.13,0.56544,0.00033,12.20188]
[1780327355201,38.32,71188.14,0.13,0.56628,0.00033,12.19796]
[1780327356311,38.32,71188.14,0.13,0.56628,0.00033,12.19796]
[1780327356338,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356407,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356548,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356555,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356561,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356574,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356584,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356592,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356598,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356606,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356620,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356625,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356633,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356644,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356654,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356659,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356664,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327356677,38.31,71190.94,0.13,0.56722,0.00033,12.19357]
[1780327357219,38.31,71190.94,0.13,0.56722,0.00033,12.19354]
[1780327358221,38.31,71196.27,0.13,0.56899,0.00033,12.18506]
[1780327359188,38.31,71196.27,0.13,0.56899,0.00033,12.18506]
[1780327359231,38.31,71198.16,0.13,0.56962,0.00033,12.182]
[1780327360235,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360563,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360582,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360645,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360655,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360672,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360683,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360689,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360699,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360711,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360719,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360724,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360730,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360744,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360750,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360754,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360770,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360779,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360796,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360806,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360814,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360819,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360830,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360835,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360841,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360849,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360856,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360866,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360871,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360894,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360899,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327360911,38.31,71201.26,0.13,0.57064,0.00033,12.1769]
[1780327361244,38.3,71205.75,0.13,0.57213,0.00033,12.16938]
[1780327361755,38.3,71205.75,0.13,0.57213,0.00033,12.16938]
[1780327362249,38.3,71209.41,0.13,0.57334,0.00033,12.16311]
[1780327363256,38.3,71212.94,0.13,0.57451,0.00033,12.15697]
[1780327364657,38.3,71213.05,0.13,0.57454,0.00033,12.15677]
[1780327365270,38.3,71212.46,0.13,0.57435,0.00033,12.1578]
[1780327367285,38.28,71207.01,0.13,0.57258,0.00033,12.16704]
[1780327368291,38.28,71199.75,0.13,0.57018,0.00033,12.17918]
[1780327369298,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369476,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369623,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369632,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369639,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369649,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369655,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369663,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369669,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369683,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327369689,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370266,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370273,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370306,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370319,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370333,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370338,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370344,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370353,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370374,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370388,38.28,71194.66,0.13,0.5685,0.00033,12.18742]
[1780327370366,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370450,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370462,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370463,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370469,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370475,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370483,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370488,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370495,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370499,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370503,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370516,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370520,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370524,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370530,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370535,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370539,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370546,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370552,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370554,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370562,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370569,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370574,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370579,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370583,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370594,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370599,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370604,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370613,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370618,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370624,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370628,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370643,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370648,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370654,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370658,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327370668,38.28,71185.01,0.13,0.5653,0.00033,12.20246]
[1780327372320,38.28,71180.95,0.13,0.56396,0.00033,12.20853]
[1780327373392,38.28,71180.95,0.13,0.56396,0.00033,12.20853]
[1780327373403,38.28,71180.95,0.13,0.56396,0.00033,12.20853]
[1780327373326,38.27,71178.14,0.13,0.56303,0.00033,12.21265]
[1780327374044,38.27,71178.14,0.13,0.56303,0.00033,12.21265]
[1780327374054,38.27,71178.14,0.13,0.56303,0.00033,12.21265]
[1780327374059,38.27,71178.14,0.13,0.56303,0.00033,12.21265]
[1780327374063,38.27,71178.14,0.13,0.56303,0.00033,12.21265]
[1780327376214,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376219,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376300,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376303,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376323,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376329,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376334,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376338,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376343,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376359,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376368,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376373,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376378,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376383,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376388,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376393,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376403,38.27,71176.43,0.13,0.56247,0.00033,12.21511]
[1780327376348,38.27,71177.01,0.13,0.56267,0.00033,12.21425]
[1780327377355,38.26,71176.86,0.13,0.56262,0.00033,12.21445]
[1780327379369,38.26,71174.23,0.13,0.56176,0.00033,12.2182]
[1780327381488,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327381492,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327381887,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327381998,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382137,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382168,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382179,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382183,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382194,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382209,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382224,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382235,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382259,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382289,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382303,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382334,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382339,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382344,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382354,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382359,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382365,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382374,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382379,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382384,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382389,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382398,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382410,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382414,38.25,71173.21,0.13,0.56142,0.00033,12.21962]
[1780327382398,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382424,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382440,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382454,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382459,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382464,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382469,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382489,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382495,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382504,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382528,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382534,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382540,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382544,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327382553,38.25,71169.98,0.13,0.56035,0.00033,12.22415]
[1780327383398,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383758,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383781,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383855,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383877,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383884,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383893,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383899,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383903,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383918,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383933,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327383938,38.22,71159.63,0.13,0.55695,0.00033,12.23792]
[1780327384405,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384663,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384677,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384831,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384839,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384844,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384856,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384866,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384884,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384894,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384899,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384915,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384920,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384937,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384944,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384974,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384979,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384985,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327384993,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327385015,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327385024,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327385175,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327385309,38.22,71155.44,0.13,0.55556,0.00033,12.24332]
[1780327385370,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385461,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385495,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385505,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385519,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385529,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385534,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385540,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385549,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385554,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385559,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385564,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385574,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385578,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385584,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385588,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385602,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385609,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385614,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385618,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327385628,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327386387,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327386402,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327386451,38.22,71149.65,0.13,0.55363,0.00033,12.25054]
[1780327386436,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386621,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386842,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386925,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386929,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386948,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386954,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386956,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386959,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386963,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386983,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327386991,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387108,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387114,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387140,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387145,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387153,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387159,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387164,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387170,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387178,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387188,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387194,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387198,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387204,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387209,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387213,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387219,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387224,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387229,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387233,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387238,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387245,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387253,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387259,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387265,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387274,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387288,38.21,71136.78,0.13,0.54933,0.00033,12.26555]
[1780327387355,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387889,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387898,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387915,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387941,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387943,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387946,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387954,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387964,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387970,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387978,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327387984,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327388004,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327388019,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327388067,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327388149,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327388187,38.21,71129.27,0.13,0.54682,0.00033,12.27365]
[1780327388283,38.21,71129.71,0.13,0.54697,0.00033,12.27319]
[1780327389418,38.21,71129.71,0.13,0.54697,0.00033,12.27319]
[1780327389496,38.21,71131.35,0.13,0.54752,0.00033,12.27145]
[1780327391656,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327391674,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327391693,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327391722,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327392020,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327392036,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327392142,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327392324,38.2,71131.73,0.13,0.54765,0.00033,12.27103]
[1780327392443,38.2,71131.12,0.13,0.54744,0.00033,12.27167]
[1780327392941,38.2,71131.12,0.13,0.54744,0.00033,12.27167]
[1780327392972,38.2,71131.12,0.13,0.54744,0.00033,12.27167]
[1780327393021,38.2,71131.12,0.13,0.54744,0.00033,12.27167]
[1780327393398,38.2,71131.12,0.13,0.54744,0.00033,12.27167]
[1780327393457,38.19,71114.06,0.13,0.54174,0.00034,12.28852]
[1780327393571,38.19,71114.06,0.13,0.54174,0.00034,12.28852]
[1780327393957,38.19,71114.06,0.13,0.54174,0.00034,12.28852]
[1780327394059,38.19,71114.06,0.13,0.54174,0.00034,12.28852]
[1780327394282,38.19,71114.06,0.13,0.54174,0.00034,12.28852]
[1780327394384,38.19,71105.63,0.13,0.53891,0.00034,12.29593]
[1780327395115,38.19,71105.63,0.13,0.53891,0.00034,12.29593]
[1780327395119,38.19,71105.63,0.13,0.53891,0.00034,12.29593]
[1780327395242,38.19,71105.63,0.13,0.53891,0.00034,12.29593]
[1780327395454,38.19,71104.01,0.13,0.53837,0.00034,12.29728]
[1780327396534,38.19,71104.01,0.13,0.53837,0.00034,12.29728]
[1780327396556,38.19,71104.01,0.13,0.53837,0.00034,12.29728]
[1780327396606,38.19,71104.01,0.13,0.53837,0.00034,12.29728]
[1780327396610,38.19,71104.01,0.13,0.53837,0.00034,12.29728]
[1780327397035,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397658,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397691,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397806,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397843,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397850,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397873,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397909,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397922,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397939,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397946,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327397978,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327398015,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327398030,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327398324,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327398348,38.19,71107.06,0.13,0.5394,0.00034,12.29471]
[1780327398398,38.18,71111.15,0.13,0.54077,0.00034,12.29113]
[1780327399438,38.18,71111.15,0.13,0.54077,0.00034,12.29113]
[1780327399451,38.18,71111.15,0.13,0.54077,0.00034,12.29113]
[1780327399460,38.18,71109.19,0.13,0.54011,0.00034,12.29286]
[1780327399529,38.18,71109.19,0.13,0.54011,0.00034,12.29286]
[1780327399539,38.18,71109.19,0.13,0.54011,0.00034,12.29286]
[1780327400350,38.18,71109.19,0.13,0.54011,0.00034,12.29286]
[1780327400404,38.18,71109.19,0.13,0.54011,0.00034,12.29286]
[1780327400452,38.18,71109.19,0.13,0.54011,0.00034,12.29286]
[1780327400451,38.18,71110.77,0.13,0.54065,0.00034,12.29146]
[1780327400492,38.18,71110.77,0.13,0.54065,0.00034,12.29146]
[1780327400514,38.18,71110.77,0.13,0.54065,0.00034,12.29146]
[1780327400556,38.18,71110.77,0.13,0.54065,0.00034,12.29146]
[1780327401372,38.18,71108.54,0.13,0.5399,0.00034,12.29342]
[1780327403394,38.18,71109.24,0.13,0.54013,0.00034,12.29281]
[1780327403457,38.18,71109.24,0.13,0.54013,0.00034,12.29281]
[1780327403115,38.18,71112.34,0.13,0.54117,0.00034,12.29005]
[1780327404127,38.18,71116.85,0.13,0.54269,0.00034,12.2859]
[1780327406220,38.18,71117.04,0.13,0.54275,0.00034,12.28572]
[1780327406412,38.18,71117.04,0.13,0.54275,0.00034,12.28572]
[1780327406478,38.18,71123.5,0.13,0.54492,0.00034,12.27945]
[1780327407151,38.18,71127.79,0.13,0.54635,0.00034,12.27508]
[1780327408378,38.18,71127.79,0.13,0.54635,0.00034,12.27508]
[1780327408479,38.18,71130.55,0.13,0.54728,0.00033,12.27218]
[1780327409322,38.18,71130.55,0.13,0.54728,0.00033,12.27218]
[1780327409394,38.18,71133.79,0.13,0.54837,0.00033,12.26869]
[1780327412297,38.17,71134.71,0.13,0.54868,0.00033,12.26768]
[1780327412892,38.17,71134.85,0.13,0.54875,0.00033,12.26128]
[1780327413054,38.17,71134.85,0.13,0.54875,0.00033,12.26128]
[1780327413131,38.17,71130.27,0.13,0.54722,0.00034,12.26622]
[1780327414504,38.17,71124.38,0.13,0.54524,0.00034,12.2723]
[1780327414734,38.17,71124.38,0.13,0.54524,0.00034,12.2723]
[1780327414822,38.17,71124.38,0.13,0.54524,0.00034,12.2723]
[1780327415181,38.17,71114.55,0.13,0.54194,0.00034,12.28178]
[1780327415654,38.17,71114.55,0.13,0.54194,0.00034,12.28178]
[1780327415702,38.17,71114.55,0.13,0.54194,0.00034,12.28178]
[1780327416373,38.17,71107.64,0.13,0.53962,0.00034,12.28795]
[1780327417148,38.17,71104.92,0.13,0.53871,0.00034,12.29026]
[1780327418211,38.17,71104.92,0.13,0.53871,0.00034,12.29026]
[1780327418307,38.17,71104.92,0.13,0.53871,0.00034,12.29026]
[1780327418407,38.17,71101.07,0.13,0.53742,0.00034,12.29341]
[1780327421209,38.16,71100.21,0.13,0.53713,0.00034,12.2941]
[1780327421261,38.16,71097.6,0.13,0.53625,0.00034,12.29615]
[1780327423363,38.16,71097.6,0.13,0.53625,0.00034,12.29614]
[1780327423520,38.16,71095.84,0.13,0.53566,0.00034,12.29749]
[1780327423574,38.16,71095.84,0.13,0.53566,0.00034,12.29749]
[1780327423647,38.16,71095.84,0.13,0.53566,0.00034,12.29749]
[1780327424264,38.16,71088.39,0.13,0.53316,0.00034,12.3029]
[1780327426129,38.16,71088.39,0.13,0.53316,0.00034,12.30289]
[1780327426182,38.16,71088.39,0.13,0.53316,0.00034,12.30289]
[1780327426450,38.1,71083.99,0.13,0.53171,0.00034,12.30577]
[1780327427467,38.09,71093.34,0.13,0.53487,0.00034,12.29922]
[1780327427917,38.09,71093.34,0.13,0.53487,0.00034,12.29922]
[1780327428012,38.09,71093.34,0.13,0.53487,0.00034,12.29922]
[1780327428273,38.09,71094.83,0.13,0.53538,0.00034,12.2981]
[1780327429857,38.07,71095.1,0.13,0.53548,0.00034,12.29785]
[1780327430035,38.07,71096.72,0.13,0.53603,0.00034,12.29661]
[1780327430599,38.07,71096.72,0.13,0.53603,0.00034,12.29661]
[1780327430779,38.06,71096.72,0.13,0.53603,0.00034,12.29661]
[1780327432145,38.06,71096.72,0.13,0.53603,0.00034,12.29661]
[1780327432194,38.06,71095.07,0.13,0.53548,0.00034,12.29787]
[1780327434086,38.04,71095.07,0.13,0.53549,0.00034,12.29782]
[1780327434104,38.04,71095.07,0.13,0.53549,0.00034,12.29782]
[1780327434110,38.04,71095.07,0.13,0.53549,0.00034,12.29782]
[1780327434141,38.04,71095.07,0.13,0.53549,0.00034,12.29782]
[1780327434242,38.02,71093.96,0.13,0.53513,0.00034,12.29862]
[1780327435367,38.02,71093.96,0.13,0.53513,0.00034,12.29862]
[1780327435411,38.0,71094.3,0.13,0.53527,0.00034,12.29831]
[1780327438115,37.97,71092.84,0.13,0.53479,0.00034,12.29935]
[1780327438159,37.97,71092.84,0.13,0.53479,0.00034,12.29935]
[1780327438490,37.97,71096.13,0.13,0.5359,0.00034,12.29686]
[1780327439280,37.97,71099.55,0.13,0.53706,0.00034,12.29418]
[1780327444879,37.96,71106.45,0.13,0.5394,0.00034,12.28842]
[1780327445887,37.96,71111.31,0.13,0.54104,0.00034,12.28413]
[1780327450922,37.95,71109.12,0.13,0.54031,0.00034,12.28606]
[1780327455956,37.94,71109.93,0.13,0.54059,0.00034,12.28532]
[1780327457507,37.94,71105.86,0.13,0.53922,0.00034,12.28887]
[1780327458976,37.94,71102.15,0.13,0.53797,0.00034,12.29199]
[1780327459987,37.94,71099.16,0.13,0.53696,0.00034,12.29441]
[1780327460991,37.94,71095.4,0.13,0.53569,0.00034,12.29735]
[1780327464015,37.93,71098.71,0.13,0.53681,0.00034,12.29475]
[1780327465024,37.93,71101.07,0.13,0.53761,0.00034,12.29284]
[1780327467170,37.91,71096.67,0.13,0.53613,0.00034,12.29632]
[1780327469053,37.91,71093.28,0.13,0.53499,0.00034,12.2989]
[1780327470298,37.91,71096.27,0.13,0.536,0.00034,12.29662]
[1780327472522,37.9,71099.46,0.13,0.5371,0.00034,12.28787]
[1780327476106,37.9,71102.38,0.13,0.53809,0.00034,12.28548]
[1780327481513,37.89,71102.25,0.13,0.53806,0.00034,12.28556]
[1780327482814,37.88,71100.42,0.13,0.53744,0.00034,12.28706]
[1780327482976,37.88,71100.42,0.13,0.53744,0.00034,12.28706]
[1780327483159,37.88,71098.36,0.13,0.53674,0.00034,12.28871]
[1780327485176,37.88,71094.68,0.13,0.5355,0.00034,12.29156]
[1780327490205,37.87,71095.17,0.13,0.53567,0.00034,12.29116]
[1780327493235,37.86,71094.51,0.13,0.53545,0.00034,12.29166]
[1780327493330,37.86,71094.51,0.13,0.53545,0.00034,12.29166]
[1780327493354,37.86,71089.98,0.13,0.53392,0.00034,12.29501]
[1780327493999,37.86,71089.98,0.13,0.53392,0.00034,12.29501]
[1780327494153,37.86,71089.98,0.13,0.53392,0.00034,12.29501]
[1780327494536,37.85,71079.54,0.13,0.53038,0.00034,12.30204]
[1780327496254,37.85,71069.97,0.13,0.52712,0.00034,12.30764]
[1780327497261,37.82,71076.6,0.13,0.5294,0.00034,12.30379]
[1780327497693,37.82,71076.6,0.13,0.5294,0.00034,12.30379]
[1780327498578,37.75,71070.47,0.13,0.52735,0.00034,12.30725]
[1780327500507,37.71,71070.52,0.13,0.52739,0.00034,12.30718]
[1780327500565,37.71,71070.52,0.13,0.52739,0.00034,12.30718]
[1780327501291,37.68,71070.16,0.13,0.52728,0.00034,12.30733]
[1780327503206,37.64,71070.53,0.13,0.52743,0.00034,12.30709]
[1780327503277,37.64,71070.53,0.13,0.52743,0.00034,12.30709]
[1780327503308,37.61,71070.64,0.13,0.52749,0.00034,12.30699]
[1780327504493,37.54,71079.69,0.13,0.53063,0.00034,12.30148]
[1780327505131,37.54,71079.69,0.13,0.53063,0.00034,12.30148]
[1780327505195,37.54,71079.69,0.13,0.53063,0.00034,12.30148]
[1780327505329,37.54,71080.48,0.13,0.5309,0.00034,12.30097]
[1780327506326,37.54,71085.7,0.13,0.53269,0.00034,12.29746]
[1780327507332,37.54,71092.57,0.13,0.53504,0.00034,12.29246]
[1780327508341,37.54,71085.82,0.13,0.53273,0.00034,12.29737]
[1780327509559,37.54,71085.82,0.13,0.53273,0.00034,12.29737]
[1780327509605,37.53,71078.4,0.13,0.53019,0.00034,12.30228]
[1780327509630,37.53,71078.4,0.13,0.53019,0.00034,12.30228]
[1780327509721,37.53,71078.4,0.13,0.53019,0.00034,12.30228]
[1780327509756,37.53,71078.4,0.13,0.53019,0.00034,12.30228]
[1780327510086,37.53,71078.4,0.13,0.53019,0.00034,12.30228]
[1780327510124,37.53,71078.4,0.13,0.53019,0.00034,12.30228]
[1780327510538,37.53,71066.2,0.13,0.52601,0.00034,12.30929]
[1780327510679,37.53,71066.2,0.13,0.52601,0.00034,12.30929]
[1780327510814,37.53,71066.2,0.13,0.52601,0.00034,12.30929]
[1780327511296,37.53,71066.2,0.13,0.52601,0.00034,12.30929]
[1780327511397,37.53,71066.2,0.13,0.52601,0.00034,12.30929]
[1780327511593,37.53,71055.17,0.13,0.52222,0.00034,12.31445]
[1780327513272,37.53,71054.68,0.13,0.52205,0.00034,12.31466]
[1780327513331,37.53,71054.68,0.13,0.52205,0.00034,12.31466]
[1780327513476,37.53,71050.84,0.13,0.52074,0.00034,12.31618]
[1780327514267,37.53,71050.84,0.13,0.52074,0.00034,12.31618]
[1780327514406,37.53,71050.84,0.13,0.52074,0.00034,12.31618]
[1780327515496,37.53,71050.84,0.13,0.52074,0.00034,12.31618]
[1780327515548,37.53,71050.84,0.13,0.52074,0.00034,12.31618]
[1780327515561,37.53,71053.76,0.13,0.52174,0.00034,12.31503]
[1780327519419,37.53,71053.13,0.13,0.52152,0.00034,12.31529]
[1780327519532,37.53,71053.13,0.13,0.52152,0.00034,12.31529]
[1780327519528,37.54,71054.63,0.13,0.52203,0.00034,12.31468]
[1780327520735,37.54,71054.89,0.13,0.52212,0.00034,12.31457]
[1780327520852,37.54,71054.89,0.13,0.52212,0.00034,12.31457]
[1780327520936,37.54,71054.89,0.13,0.52212,0.00034,12.31457]
[1780327521446,37.54,71058.62,0.13,0.5234,0.00034,12.31296]
[1780327522453,37.53,71067.04,0.13,0.52629,0.00034,12.30885]
[1780327525580,37.47,71068.91,0.13,0.52697,0.00034,12.30777]
[1780327525593,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327525652,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327525759,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327525818,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327525856,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327525977,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327526006,37.44,71069.66,0.13,0.52725,0.00034,12.30733]
[1780327526481,37.43,71069.55,0.13,0.52721,0.00034,12.30738]
[1780327526978,37.43,71069.55,0.13,0.52721,0.00034,12.30738]
[1780327527212,37.43,71069.55,0.13,0.52721,0.00034,12.30738]
[1780327527405,37.43,71069.55,0.13,0.52721,0.00034,12.30738]
[1780327527442,37.43,71069.55,0.13,0.52721,0.00034,12.30738]
[1780327527544,37.43,71052.44,0.13,0.52132,0.00034,12.3155]
[1780327528495,37.44,71052.53,0.13,0.52135,0.00034,12.31546]
[1780327529503,37.44,71048.83,0.13,0.52008,0.00034,12.31687]
[1780327530612,37.44,71053.46,0.13,0.52167,0.00034,12.31509]
[1780327531866,37.44,71053.51,0.13,0.5217,0.00034,12.30887]
[1780327532546,37.44,71049.38,0.13,0.52027,0.00034,12.31047]
[1780327534527,37.44,71049.99,0.13,0.52048,0.00034,12.31024]
[1780327534680,37.45,71049.83,0.13,0.52043,0.00034,12.3103]
[1780327535536,37.45,71049.83,0.13,0.52043,0.00034,12.3103]
[1780327535563,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535650,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535681,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535717,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535726,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535751,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535763,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535822,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535829,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535895,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327535916,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327536047,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327536061,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327536178,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327536184,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327536286,37.45,71039.13,0.13,0.51674,0.00034,12.31376]
[1780327536554,37.44,71038.96,0.13,0.51668,0.00034,12.3138]
[1780327537476,37.44,71038.96,0.13,0.51668,0.00034,12.3138]
[1780327537577,37.44,71037.42,0.13,0.51615,0.00034,12.31421]
[1780327537738,37.44,71037.42,0.13,0.51615,0.00034,12.31421]
[1780327537752,37.44,71037.42,0.13,0.51615,0.00034,12.31421]
[1780327537983,37.44,71037.42,0.13,0.51615,0.00034,12.31421]
[1780327538567,37.44,71037.85,0.13,0.5163,0.00034,12.3141]
[1780327539576,37.44,71041.21,0.13,0.51746,0.00034,12.31316]
[1780327543360,37.43,71042.6,0.13,0.51794,0.00034,12.31275]
[1780327543450,37.43,71042.6,0.13,0.51794,0.00034,12.31275]
[1780327543480,37.43,71042.6,0.13,0.51794,0.00034,12.31275]
[1780327543602,37.43,71042.71,0.13,0.51798,0.00034,12.31271]
[1780327544642,37.42,71052.34,0.13,0.5213,0.00034,12.30933]
[1780327549166,37.42,71053.34,0.13,0.52165,0.00034,12.30893]
[1780327549263,37.42,71053.34,0.13,0.52165,0.00034,12.30893]
[1780327549647,37.42,71052.65,0.13,0.52141,0.00034,12.3092]
[1780327550653,37.42,71044.07,0.13,0.51845,0.00034,12.31228]
[1780327551661,37.42,71037.63,0.13,0.51623,0.00034,12.31415]
[1780327553092,37.41,71037.06,0.13,0.51604,0.00034,12.31429]
[1780327553198,37.41,71037.06,0.13,0.51604,0.00034,12.31429]
[1780327553675,37.41,71037.54,0.13,0.5162,0.00034,12.31417]
[1780327554684,37.41,71043.16,0.13,0.51814,0.00034,12.31256]
[1780327555689,37.4,71047.83,0.13,0.51975,0.00034,12.31101]
[1780327555846,37.4,71047.83,0.13,0.51975,0.00034,12.31101]
[1780327556571,37.4,71047.83,0.13,0.51975,0.00034,12.31101]
[1780327556637,37.4,71047.83,0.13,0.51975,0.00034,12.31101]
[1780327556681,37.4,71047.83,0.13,0.51975,0.00034,12.31101]
[1780327556673,37.4,71046.98,0.13,0.51946,0.00034,12.3113]
[1780327556709,37.4,71046.98,0.13,0.51946,0.00034,12.3113]
[1780327556751,37.4,71046.98,0.13,0.51946,0.00034,12.3113]
[1780327556784,37.4,71046.98,0.13,0.51946,0.00034,12.3113]
[1780327556821,37.4,71046.98,0.13,0.51946,0.00034,12.3113]
[1780327556853,37.4,71046.98,0.13,0.51946,0.00034,12.3113]
[1780327557640,37.4,71051.42,0.13,0.52099,0.00034,12.30967]
[1780327559436,37.4,71056.47,0.13,0.52273,0.00034,12.3076]
[1780327560929,37.4,71057.62,0.13,0.52313,0.00034,12.30709]
[1780327561026,37.4,71057.62,0.13,0.52313,0.00034,12.30709]
[1780327561197,37.4,71057.62,0.13,0.52313,0.00034,12.30709]
[1780327561675,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563298,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563355,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563461,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563547,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563552,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563674,37.4,71060.28,0.13,0.52405,0.00034,12.30588]
[1780327563624,37.4,71070.31,0.13,0.5275,0.00034,12.30071]
[1780327563762,37.4,71070.31,0.13,0.5275,0.00034,12.30071]
[1780327563865,37.4,71070.31,0.13,0.5275,0.00034,12.30071]
[1780327563990,37.4,71070.31,0.13,0.5275,0.00034,12.30071]
[1780327564645,37.39,71078.41,0.13,0.53029,0.00034,12.29586]
[1780327565304,37.39,71078.41,0.13,0.53029,0.00034,12.29586]
[1780327565381,37.39,71078.41,0.13,0.53029,0.00034,12.29586]
[1780327565515,37.39,71084.62,0.13,0.53243,0.00034,12.29173]
[1780327567237,37.39,71093.45,0.13,0.53547,0.00034,12.28526]
[1780327570038,37.39,71095.33,0.13,0.53612,0.00034,12.28378]
[1780327570140,37.39,71095.33,0.13,0.53612,0.00034,12.28378]
[1780327570337,37.39,71096.76,0.13,0.53661,0.00034,12.28264]
[1780327571806,37.39,71101.92,0.13,0.53838,0.00034,12.27837]
[1780327572745,37.39,71101.92,0.13,0.53838,0.00034,12.27837]
[1780327572881,37.39,71101.92,0.13,0.53838,0.00034,12.27837]
[1780327573154,37.39,71109.02,0.13,0.54082,0.00034,12.2721]
[1780327574482,37.39,71109.02,0.13,0.54082,0.00034,12.2721]
[1780327574619,37.39,71109.02,0.13,0.54082,0.00034,12.2721]
[1780327574684,37.39,71111.35,0.13,0.54162,0.00034,12.26994]
[1780327574792,37.39,71111.35,0.13,0.54162,0.00034,12.26994]
[1780327574841,37.39,71111.35,0.13,0.54162,0.00034,12.26994]
[1780327575476,37.39,71111.35,0.13,0.54162,0.00034,12.26994]
[1780327575494,37.39,71105.84,0.13,0.53973,0.00034,12.27496]
[1780327576547,37.38,71100.09,0.13,0.53775,0.00034,12.27991]
[1780327577770,37.38,71100.09,0.13,0.53775,0.00034,12.27991]
[1780327578366,37.38,71097.61,0.13,0.5369,0.00034,12.28195]
[1780327581519,37.38,71097.39,0.13,0.53683,0.00034,12.28212]
[1780327581543,37.38,71097.39,0.13,0.53683,0.00034,12.28212]
[1780327581579,37.38,71097.39,0.13,0.53683,0.00034,12.28212]
[1780327581622,37.38,71098.78,0.13,0.53731,0.00034,12.28098]
[1780327582139,37.38,71102.74,0.13,0.53867,0.00034,12.27765]
[1780327586260,37.38,71102.82,0.13,0.5387,0.00034,12.27758]
[1780327591944,37.36,71102.98,0.13,0.53878,0.00034,12.27117]
[1780327593614,37.36,71097.74,0.13,0.53698,0.00034,12.27557]
[1780327594638,37.36,71097.74,0.13,0.53698,0.00034,12.27557]
[1780327594704,37.36,71096.31,0.13,0.53649,0.00034,12.27672]
[1780327596581,37.36,71095.58,0.13,0.53624,0.00034,12.2773]
[1780327596657,37.36,71095.58,0.13,0.53624,0.00034,12.2773]
[1780327597137,37.36,71095.0,0.13,0.53604,0.00034,12.27776]
[1780327597263,37.36,71095.0,0.13,0.53604,0.00034,12.27776]
[1780327597671,37.36,71095.0,0.13,0.53604,0.00034,12.27776]
[1780327597604,37.36,71090.33,0.13,0.53443,0.00034,12.28134]
[1780327597844,37.36,71090.33,0.13,0.53443,0.00034,12.28134]
[1780327598140,37.36,71090.33,0.13,0.53443,0.00034,12.28134]
[1780327598315,37.36,71090.33,0.13,0.53443,0.00034,12.28134]
[1780327598671,37.36,71090.33,0.13,0.53443,0.00034,12.28134]
[1780327598715,37.36,71090.33,0.13,0.53443,0.00034,12.28134]
[1780327598679,37.36,71081.55,0.13,0.53141,0.00034,12.28754]
[1780327598995,37.36,71081.55,0.13,0.53141,0.00034,12.28754]
[1780327600110,37.35,71075.48,0.13,0.52932,0.00034,12.29141]
[1780327601084,37.35,71075.48,0.13,0.52932,0.00034,12.29141]
[1780327601112,37.35,71075.09,0.13,0.52918,0.00034,12.29165]
[1780327606206,37.35,71074.76,0.13,0.52908,0.00034,12.29184]
[1780327610190,37.33,71072.39,0.13,0.52827,0.00035,12.29323]
[1780327610568,37.33,71072.39,0.13,0.52827,0.00035,12.29323]
[1780327610789,37.33,71070.14,0.13,0.52749,0.00035,12.29452]
[1780327611100,37.33,71070.14,0.13,0.52749,0.00035,12.29452]
[1780327611233,37.33,71070.14,0.13,0.52749,0.00035,12.29452]
[1780327611407,37.33,71070.14,0.13,0.52749,0.00035,12.29452]
[1780327611714,37.33,71070.14,0.13,0.52749,0.00035,12.29452]
[1780327611422,37.33,71050.05,0.13,0.52055,0.00035,12.30395]
[1780327611959,37.33,71050.05,0.13,0.52055,0.00035,12.30395]
[1780327612111,37.33,71040.95,0.13,0.51741,0.00035,12.307]
[1780327613225,37.33,71040.95,0.13,0.51741,0.00035,12.307]
[1780327613369,37.33,71040.95,0.13,0.51741,0.00035,12.307]
[1780327613515,37.33,71040.95,0.13,0.51741,0.00035,12.307]
[1780327613561,37.33,71040.95,0.13,0.51741,0.00035,12.307]
[1780327613729,37.33,71045.41,0.13,0.51895,0.00035,12.3056]
[1780327613788,37.33,71045.41,0.13,0.51895,0.00035,12.3056]
[1780327614190,37.33,71045.41,0.13,0.51895,0.00035,12.3056]
[1780327614228,37.33,71045.41,0.13,0.51895,0.00035,12.3056]
[1780327614569,37.33,71059.4,0.13,0.52378,0.00035,12.30002]
[1780327615706,37.33,71064.94,0.13,0.5257,0.00035,12.29732]
[1780327616733,37.33,71067.4,0.13,0.52654,0.00035,12.29602]
[1780327617684,37.33,71062.67,0.13,0.52491,0.00035,12.29846]
[1780327617774,37.33,71062.67,0.13,0.52491,0.00035,12.29846]
[1780327617803,37.33,71062.67,0.13,0.52491,0.00035,12.29846]
[1780327618648,37.34,71059.18,0.13,0.52371,0.00035,12.30013]
[1780327618928,37.34,71059.18,0.13,0.52371,0.00035,12.30013]
[1780327619016,37.34,71059.18,0.13,0.52371,0.00035,12.30013]
[1780327619163,37.34,71059.18,0.13,0.52371,0.00035,12.30013]
[1780327619227,37.34,71059.18,0.13,0.52371,0.00035,12.30013]
[1780327619476,37.34,71047.72,0.13,0.51975,0.00035,12.30481]
[1780327620147,37.34,71047.72,0.13,0.51975,0.00035,12.30481]
[1780327621504,37.34,71047.72,0.13,0.51975,0.00035,12.30481]
[1780327621555,37.34,71045.89,0.13,0.51911,0.00035,12.30544]
[1780327627283,37.35,71047.6,0.13,0.5197,0.00035,12.30485]
[1780327629819,37.36,71044.67,0.13,0.51869,0.00035,12.30585]
[1780327630216,37.36,71050.0,0.13,0.52053,0.00035,12.30398]
[1780327632231,37.36,71053.93,0.13,0.52188,0.00035,12.30244]
[1780327634851,37.36,71054.83,0.13,0.52219,0.00035,12.30207]
[1780327634969,37.36,71054.83,0.13,0.52219,0.00035,12.30207]
[1780327635005,37.36,71054.83,0.13,0.52219,0.00035,12.30207]
[1780327635277,37.36,71063.42,0.13,0.52516,0.00034,12.29812]
[1780327637266,37.36,71067.72,0.13,0.52664,0.00034,12.29589]
[1780327639588,37.37,71068.94,0.13,0.52706,0.00034,12.29522]
[1780327639739,37.37,71068.94,0.13,0.52706,0.00034,12.29522]
[1780327639761,37.37,71068.26,0.13,0.52682,0.00034,12.29559]
[1780327641770,37.37,71068.2,0.13,0.5268,0.00034,12.29563]
[1780327642301,37.36,71070.65,0.13,0.52765,0.00034,12.29426]
[1780327645349,37.35,71065.03,0.13,0.52572,0.00035,12.29729]
[1780327647062,37.35,71065.03,0.13,0.52572,0.00035,12.29729]
[1780327647251,37.35,71065.03,0.13,0.52572,0.00035,12.29729]
[1780327647705,37.35,71055.7,0.13,0.5225,0.00035,12.30169]
[1780327647844,37.35,71055.7,0.13,0.5225,0.00035,12.30169]
[1780327647886,37.35,71055.7,0.13,0.5225,0.00035,12.30169]
[1780327648342,37.35,71055.7,0.13,0.5225,0.00035,12.30169]
[1780327649349,37.35,71051.94,0.13,0.5212,0.00035,12.30323]
[1780327650414,37.35,71051.94,0.13,0.5212,0.00035,12.30323]
[1780327650470,37.35,71051.94,0.13,0.5212,0.00035,12.30323]
[1780327650634,37.36,71054.87,0.13,0.52221,0.00035,12.30204]
[1780327652370,37.36,71059.91,0.13,0.52396,0.00035,12.2936]
[1780327654664,37.36,71059.49,0.13,0.52381,0.00035,12.29379]
[1780327654681,37.36,71059.49,0.13,0.52381,0.00035,12.29379]
[1780327654763,37.36,71059.49,0.13,0.52381,0.00035,12.29379]
[1780327654701,37.36,71064.58,0.13,0.52557,0.00035,12.29131]
[1780327654853,37.36,71064.58,0.13,0.52557,0.00035,12.29131]
[1780327654897,37.36,71064.58,0.13,0.52557,0.00035,12.29131]
[1780327654997,37.36,71064.58,0.13,0.52557,0.00035,12.29131]
[1780327655052,37.36,71064.58,0.13,0.52557,0.00035,12.29131]
[1780327655700,37.36,71073.05,0.13,0.52849,0.00034,12.28666]
[1780327657405,37.36,71075.48,0.13,0.52933,0.00034,12.28521]
[1780327658001,37.36,71075.48,0.13,0.52933,0.00034,12.28521]
[1780327658112,37.36,71075.48,0.13,0.52933,0.00034,12.28521]
[1780327658413,37.36,71074.75,0.13,0.52908,0.00034,12.28565]
[1780327663448,37.36,71074.13,0.13,0.52886,0.00034,12.28602]
[1780327665704,37.36,71074.59,0.13,0.52902,0.00034,12.28575]
[1780327665763,37.36,71074.59,0.13,0.52902,0.00034,12.28575]
[1780327665761,37.36,71081.61,0.13,0.53144,0.00034,12.28129]
[1780327667475,37.36,71085.05,0.13,0.53263,0.00034,12.27893]
[1780327670498,37.35,71091.65,0.13,0.53491,0.00034,12.27411]
[1780327672669,37.35,71092.94,0.13,0.53535,0.00034,12.27312]
[1780327672812,37.35,71092.94,0.13,0.53535,0.00034,12.27312]
[1780327672827,37.35,71092.73,0.13,0.53528,0.00034,12.27328]
[1780327673201,37.35,71092.73,0.13,0.53528,0.00034,12.27328]
[1780327673353,37.35,71092.73,0.13,0.53528,0.00034,12.27328]
[1780327673356,37.35,71092.73,0.13,0.53528,0.00034,12.27328]
[1780327673514,37.35,71092.73,0.13,0.53528,0.00034,12.27328]
[1780327673551,37.35,71092.73,0.13,0.53528,0.00034,12.27328]
[1780327673694,37.35,71099.32,0.13,0.53755,0.00034,12.26801]
[1780327675531,37.35,71102.42,0.13,0.53862,0.00034,12.26539]
[1780327676133,37.35,71102.42,0.13,0.53862,0.00034,12.26539]
[1780327676178,37.35,71102.42,0.13,0.53862,0.00034,12.26539]
[1780327676755,37.35,71103.97,0.13,0.53915,0.00034,12.26405]
[1780327682580,37.35,71105.7,0.13,0.53975,0.00034,12.26252]
[1780327684594,37.35,71109.07,0.13,0.54091,0.00034,12.25947]
[1780327686229,37.35,71110.33,0.13,0.54134,0.00034,12.25831]
[1780327686367,37.35,71110.33,0.13,0.54134,0.00034,12.25831]
[1780327686405,37.35,71110.33,0.13,0.54134,0.00034,12.25831]
[1780327686609,37.35,71113.43,0.13,0.54241,0.00034,12.25538]
[1780327687617,37.34,71115.87,0.13,0.54325,0.00034,12.25301]
[1780327689621,37.34,71113.84,0.13,0.54255,0.00034,12.25497]
[1780327689715,37.34,71113.84,0.13,0.54255,0.00034,12.25497]
[1780327689805,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690113,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690370,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690451,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690480,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690522,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690547,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690582,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690614,37.34,71105.17,0.13,0.53957,0.00034,12.26297]
[1780327690648,37.34,71100.48,0.13,0.53796,0.00034,12.26702]
[1780327691820,37.34,71100.48,0.13,0.53796,0.00034,12.26702]
[1780327691681,37.34,71092.91,0.13,0.53535,0.00034,12.27312]
[1780327692655,37.34,71092.91,0.13,0.53535,0.00034,12.27312]
[1780327694974,37.34,71091.06,0.13,0.53472,0.00034,12.27453]
[1780327695084,37.34,71091.06,0.13,0.53472,0.00034,12.27453]
[1780327695283,37.34,71091.06,0.13,0.53472,0.00034,12.27453]
[1780327695354,37.34,71091.06,0.13,0.53472,0.00034,12.27453]
[1780327695682,37.33,71080.99,0.13,0.53125,0.00034,12.28166]
[1780327696689,37.33,71074.51,0.13,0.52901,0.00035,12.28575]
[1780327697253,37.33,71074.51,0.13,0.52901,0.00035,12.28575]
[1780327697332,37.33,71074.51,0.13,0.52901,0.00035,12.28575]
[1780327697699,37.33,71064.54,0.13,0.52557,0.00035,12.29131]
[1780327698325,37.33,71064.54,0.13,0.52557,0.00035,12.29131]
[1780327698703,37.33,71060.02,0.13,0.52401,0.00035,12.29352]
[1780327699710,37.33,71057.0,0.13,0.52296,0.00035,12.2949]
[1780327701257,37.34,71055.13,0.13,0.52231,0.00035,12.29571]
[1780327701724,37.34,71056.09,0.13,0.52265,0.00035,12.2953]
[1780327704467,37.34,71055.67,0.13,0.5225,0.00035,12.29548]
[1780327704553,37.34,71055.67,0.13,0.5225,0.00035,12.29548]
[1780327704744,37.34,71057.19,0.13,0.52302,0.00035,12.29482]
[1780327704942,37.34,71057.19,0.13,0.52302,0.00035,12.29482]
[1780327704996,37.34,71057.19,0.13,0.52302,0.00035,12.29482]
[1780327705450,37.34,71057.19,0.13,0.52302,0.00035,12.29482]
[1780327705489,37.34,71057.19,0.13,0.52302,0.00035,12.29482]
[1780327705751,37.34,71053.93,0.13,0.5219,0.00035,12.29621]
[1780327706759,37.34,71049.57,0.13,0.52039,0.00035,12.29793]
[1780327707223,37.34,71049.57,0.13,0.52039,0.00035,12.29793]
[1780327707317,37.34,71049.57,0.13,0.52039,0.00035,12.29793]
[1780327707679,37.34,71049.57,0.13,0.52039,0.00035,12.29793]
[1780327707811,37.34,71049.57,0.13,0.52039,0.00035,12.29793]
[1780327707827,37.34,71045.32,0.13,0.51892,0.00035,12.29943]
[1780327709416,37.34,71045.32,0.13,0.51892,0.00035,12.29942]
[1780327709541,37.34,71045.32,0.13,0.51892,0.00035,12.29942]
[1780327709804,37.34,71045.32,0.13,0.51892,0.00035,12.29942]
[1780327709831,37.33,71046.33,0.13,0.51927,0.00035,12.29908]
[1780327709895,37.33,71046.33,0.13,0.51927,0.00035,12.29908]
[1780327710754,37.33,71046.33,0.13,0.51927,0.00035,12.29908]
[1780327710807,37.33,71046.33,0.13,0.51927,0.00035,12.29908]
[1780327710855,37.34,71044.7,0.13,0.51871,0.00035,12.29963]
[1780327714572,37.34,71044.93,0.13,0.51879,0.00035,12.29335]
[1780327714815,37.35,71047.45,0.13,0.51966,0.00035,12.29249]
[1780327716829,37.35,71044.8,0.13,0.51875,0.00035,12.29339]
[1780327717521,37.35,71044.8,0.13,0.51875,0.00035,12.29339]
[1780327717837,37.35,71042.44,0.13,0.51793,0.00035,12.29414]
[1780327721866,37.35,71045.8,0.13,0.51909,0.00035,12.29306]
[1780327723262,37.35,71046.78,0.13,0.51943,0.00035,12.29273]
[1780327723403,37.35,71046.78,0.13,0.51943,0.00035,12.29273]
[1780327723879,37.35,71047.0,0.13,0.5195,0.00035,12.29265]
[1780327724886,37.36,71052.17,0.13,0.52129,0.00035,12.29073]
[1780327726839,37.36,71052.17,0.13,0.52129,0.00035,12.29073]
[1780327725904,37.36,71055.44,0.13,0.52242,0.00035,12.28938]
[1780327726972,37.36,71055.44,0.13,0.52242,0.00035,12.28938]
[1780327727037,37.36,71039.7,0.13,0.51698,0.00035,12.29495]
[1780327728458,37.36,71039.7,0.13,0.51698,0.00035,12.29495]
[1780327728776,37.35,71037.22,0.13,0.51612,0.00035,12.29562]
[1780327729899,37.35,71038.37,0.13,0.51652,0.00035,12.29531]
[1780327729920,37.35,71038.37,0.13,0.51652,0.00035,12.29531]
[1780327730035,37.35,71038.37,0.13,0.51652,0.00035,12.29531]
[1780327730252,37.35,71038.37,0.13,0.51652,0.00035,12.29531]
[1780327730275,37.35,71038.37,0.13,0.51652,0.00035,12.29531]
[1780327730482,37.35,71037.98,0.13,0.51639,0.00035,12.29542]
[1780327733755,37.35,71037.41,0.13,0.51619,0.00035,12.29557]
[1780327733845,37.35,71037.41,0.13,0.51619,0.00035,12.29557]
[1780327733833,37.34,71036.48,0.13,0.51587,0.00035,12.2958]
[1780327733949,37.34,71036.48,0.13,0.51587,0.00035,12.2958]
[1780327737185,37.34,71035.28,0.13,0.51545,0.00035,12.2961]
[1780327737269,37.33,71032.56,0.13,0.51451,0.00035,12.29672]
[1780327738853,37.33,71029.76,0.13,0.51354,0.00035,12.29728]
[1780327739880,37.33,71026.91,0.13,0.51256,0.00035,12.29778]
[1780327740553,37.33,71026.91,0.13,0.51256,0.00035,12.29778]
[1780327740558,37.33,71026.91,0.13,0.51256,0.00035,12.29778]
[1780327740657,37.33,71024.9,0.13,0.51186,0.00035,12.29809]
[1780327741199,37.33,71024.9,0.13,0.51186,0.00035,12.29809]
[1780327741240,37.33,71024.9,0.13,0.51186,0.00035,12.29809]
[1780327741764,37.32,71014.13,0.13,0.50813,0.00035,12.29911]
[1780327742848,37.32,71014.13,0.13,0.50813,0.00035,12.29911]
[1780327742838,37.32,71008.89,0.13,0.50631,0.00035,12.29922]
[1780327743484,37.32,71008.89,0.13,0.50631,0.00035,12.29922]
[1780327743570,37.32,71002.92,0.13,0.50424,0.00035,12.29903]
[1780327743984,37.32,71002.92,0.13,0.50424,0.00035,12.29903]
[1780327744351,37.32,71002.92,0.13,0.50424,0.00035,12.29903]
[1780327744360,37.32,71002.92,0.13,0.50424,0.00035,12.29903]
[1780327744424,37.32,71002.92,0.13,0.50424,0.00035,12.29903]
[1780327744488,37.32,71001.37,0.13,0.50371,0.00035,12.29893]
[1780327745328,37.32,71001.37,0.13,0.50371,0.00035,12.29893]
[1780327745515,37.32,71001.37,0.13,0.50371,0.00035,12.29893]
[1780327745561,37.32,71001.37,0.13,0.50371,0.00035,12.29893]
[1780327745651,37.32,70999.15,0.13,0.50294,0.00035,12.29874]
[1780327746262,37.32,70999.15,0.13,0.50294,0.00035,12.29874]
[1780327746386,37.32,70999.15,0.13,0.50294,0.00035,12.29874]
[1780327746664,37.32,70999.15,0.13,0.50294,0.00035,12.29874]
[1780327746676,37.32,70999.15,0.13,0.50294,0.00035,12.29874]
[1780327746758,37.32,70999.15,0.13,0.50294,0.00035,12.29874]
[1780327746891,37.31,70999.54,0.13,0.50307,0.00035,12.29878]
[1780327747183,37.31,70999.54,0.13,0.50307,0.00035,12.29878]
[1780327747311,37.31,70999.54,0.13,0.50307,0.00035,12.29878]
[1780327747491,37.31,70999.54,0.13,0.50307,0.00035,12.29878]
[1780327747745,37.31,71004.83,0.13,0.50491,0.00035,12.29913]
[1780327748422,37.31,71004.83,0.13,0.50491,0.00035,12.29913]
[1780327748521,37.31,71007.66,0.13,0.50589,0.00035,12.29921]
[1780327749899,37.31,71013.1,0.13,0.50777,0.00035,12.29915]
[1780327750621,37.31,71013.1,0.13,0.50777,0.00035,12.29915]
[1780327750784,37.31,71013.1,0.13,0.50777,0.00035,12.29915]
[1780327750848,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751061,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751094,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751330,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751413,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751455,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751574,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751640,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751718,37.31,71018.12,0.13,0.50951,0.00035,12.29886]
[1780327751928,37.31,71029.4,0.13,0.51342,0.00035,12.29735]
[1780327752857,37.3,71034.37,0.13,0.51515,0.00035,12.2963]
[1780327753118,37.3,71026.01,0.13,0.51225,0.00035,12.29792]
[1780327755378,37.3,71033.27,0.13,0.51477,0.00035,12.29655]
[1780327758273,37.3,71036.29,0.13,0.51581,0.00035,12.29584]
[1780327761153,37.29,71029.55,0.13,0.51348,0.00035,12.29731]
[1780327762298,37.29,71026.24,0.13,0.51233,0.00035,12.29789]
[1780327763319,37.29,71026.24,0.13,0.51233,0.00035,12.29789]
[1780327763439,37.29,71026.24,0.13,0.51233,0.00035,12.29789]
[1780327763744,37.29,71026.24,0.13,0.51233,0.00035,12.29789]
[1780327763878,37.29,71026.24,0.13,0.51233,0.00035,12.29789]
[1780327763920,37.28,71026.15,0.13,0.5123,0.00035,12.2979]
[1780327764023,37.28,71026.15,0.13,0.5123,0.00035,12.2979]
[1780327764056,37.28,71026.15,0.13,0.5123,0.00035,12.2979]
[1780327764104,37.28,71026.15,0.13,0.5123,0.00035,12.2979]
[1780327764136,37.28,71026.15,0.13,0.5123,0.00035,12.2979]
[1780327764963,37.28,71021.18,0.13,0.51058,0.00035,12.29856]
[1780327765756,37.28,71021.18,0.13,0.51058,0.00035,12.29856]
[1780327765876,37.28,71021.18,0.13,0.51058,0.00035,12.29856]
[1780327765919,37.28,71011.54,0.13,0.50723,0.00035,12.2992]
[1780327766874,37.28,71011.54,0.13,0.50723,0.00035,12.2992]
[1780327767845,37.28,71011.54,0.13,0.50723,0.00035,12.2992]
[1780327767944,37.28,71003.88,0.13,0.50458,0.00035,12.29908]
[1780327769181,37.28,71004.37,0.13,0.50475,0.00035,12.29911]
[1780327769270,37.28,71004.37,0.13,0.50475,0.00035,12.29911]
[1780327769309,37.28,71004.37,0.13,0.50475,0.00035,12.29911]
[1780327770335,37.27,71005.54,0.13,0.50515,0.00035,12.29915]
[1780327770422,37.27,71005.54,0.13,0.50515,0.00035,12.29915]
[1780327770624,37.27,71005.54,0.13,0.50515,0.00035,12.29915]
[1780327770683,37.27,71005.54,0.13,0.50515,0.00035,12.29915]
[1780327770732,37.27,71010.2,0.13,0.50677,0.00035,12.29922]
[1780327771703,37.27,71013.98,0.13,0.50808,0.00035,12.29291]
[1780327774302,37.27,71015.01,0.13,0.50844,0.00035,12.29286]
[1780327774460,37.27,71015.01,0.13,0.50844,0.00035,12.29286]
[1780327774668,37.27,71010.16,0.13,0.50676,0.00035,12.29301]
[1780327775809,37.27,71010.16,0.13,0.50676,0.00035,12.29301]
[1780327775969,37.27,71010.16,0.13,0.50676,0.00035,12.29301]
[1780327775939,37.27,71001.98,0.13,0.50391,0.00035,12.29276]
[1780327776768,37.26,70996.02,0.13,0.50184,0.00035,12.29219]
[1780327777437,37.26,70996.02,0.13,0.50184,0.00035,12.29219]
[1780327777575,37.26,70996.02,0.13,0.50184,0.00035,12.29219]
[1780327777795,37.26,70996.02,0.13,0.50184,0.00035,12.29219]
[1780327777871,37.26,70996.02,0.13,0.50184,0.00035,12.29219]
[1780327777972,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778307,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778419,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778553,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778569,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778771,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778940,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778944,37.26,70991.07,0.13,0.50012,0.00035,12.29147]
[1780327778968,37.26,70983.69,0.13,0.49756,0.00035,12.28996]
[1780327779129,37.26,70983.69,0.13,0.49756,0.00035,12.28996]
[1780327779531,37.26,70971.41,0.13,0.49329,0.00035,12.28633]
[1780327780565,37.26,70970.53,0.13,0.49298,0.00035,12.28601]
[1780327781315,37.26,70970.53,0.13,0.49298,0.00035,12.28601]
[1780327781633,37.26,70968.22,0.13,0.49218,0.00035,12.28515]
[1780327782798,37.26,70968.22,0.13,0.49218,0.00035,12.28515]
[1780327782935,37.26,70968.22,0.13,0.49218,0.00035,12.28515]
[1780327782801,37.25,70972.81,0.13,0.49377,0.00035,12.28681]
[1780327784318,37.25,70975.47,0.13,0.4947,0.00035,12.28768]
[1780327787508,37.25,70977.08,0.13,0.49526,0.00035,12.28818]
[1780327787982,37.25,70979.48,0.13,0.49609,0.00035,12.28887]
[1780327788452,37.25,70979.48,0.13,0.49609,0.00035,12.28887]
[1780327788502,37.25,70979.48,0.13,0.49609,0.00035,12.28887]
[1780327788557,37.25,70979.48,0.13,0.49609,0.00035,12.28887]
[1780327788593,37.25,70979.48,0.13,0.49609,0.00035,12.28887]
[1780327788656,37.25,70981.84,0.13,0.49691,0.00035,12.2895]
[1780327792375,37.25,70984.39,0.13,0.4978,0.00035,12.29012]
[1780327795396,37.25,70987.08,0.13,0.49873,0.00035,12.29071]
[1780327797988,37.24,70983.43,0.13,0.49746,0.00035,12.2899]
[1780327799942,37.24,70978.18,0.13,0.49564,0.00035,12.2885]
[1780327800227,37.24,70978.18,0.13,0.49564,0.00035,12.2885]
[1780327800411,37.24,70978.18,0.13,0.49564,0.00035,12.2885]
[1780327800984,37.24,70975.11,0.13,0.49457,0.00035,12.28757]
[1780327801961,37.24,70971.1,0.13,0.49317,0.00035,12.28621]
[1780327802094,37.24,70971.1,0.13,0.49317,0.00035,12.28621]
[1780327802300,37.24,70971.1,0.13,0.49317,0.00035,12.28621]
[1780327802672,37.24,70981.6,0.13,0.49683,0.00035,12.28944]
[1780327803384,37.24,70981.6,0.13,0.49683,0.00035,12.28944]
[1780327803459,37.24,70981.6,0.13,0.49683,0.00035,12.28944]
[1780327803471,37.24,70981.6,0.13,0.49683,0.00035,12.28944]
[1780327803988,37.24,70982.77,0.13,0.49723,0.00035,12.28973]
[1780327806027,37.24,70982.3,0.13,0.49707,0.00035,12.28962]
[1780327805518,37.24,70975.72,0.13,0.49478,0.00035,12.28776]
[1780327806977,37.24,70981.13,0.13,0.49666,0.00035,12.28932]
[1780327810013,37.25,70978.65,0.13,0.4958,0.00035,12.28864]
[1780327813248,37.26,70979.49,0.13,0.4961,0.00035,12.28887]
[1780327813330,37.26,70979.49,0.13,0.4961,0.00035,12.28887]
[1780327813461,37.26,70979.49,0.13,0.4961,0.00035,12.28887]
[1780327813509,37.26,70979.49,0.13,0.4961,0.00035,12.28887]
[1780327813678,37.26,70984.06,0.13,0.49769,0.00035,12.29005]
[1780327814997,37.26,70984.06,0.13,0.49769,0.00035,12.29005]
[1780327815000,37.26,70987.97,0.13,0.49904,0.00035,12.29089]
[1780327818000,37.26,70990.91,0.13,0.50007,0.00035,12.29144]
[1780327823600,37.26,70991.5,0.13,0.50027,0.00035,12.29154]
[1780327825205,37.25,70990.4,0.13,0.49989,0.00035,12.29135]
[1780327826022,37.25,70999.05,0.13,0.50289,0.00035,12.29252]
[1780327826962,37.25,71004.7,0.13,0.50486,0.00035,12.29292]
[1780327827889,37.25,71004.7,0.63,0.50486,0.00035,12.29292]
[1780327827929,37.24,71040.73,0.63,0.51737,0.00035,12.2884]
[1780327828117,37.24,71040.73,0.63,0.51737,0.00035,12.2884]
[1780327828511,37.24,71040.73,0.63,0.51737,0.00035,12.2884]
[1780327828827,37.2,71080.52,0.63,0.5312,0.00035,12.2693]
[1780327829297,37.2,71080.52,0.63,0.5312,0.00035,12.2693]
[1780327829378,37.2,71080.52,0.63,0.5312,0.00035,12.2693]
[1780327829649,37.15,71080.31,0.63,0.53116,0.00035,12.26936]
[1780327830701,37.15,71080.31,0.63,0.53116,0.00035,12.26936]
[1780327831001,37.15,71080.31,0.63,0.53116,0.00035,12.26936]
[1780327831017,37.15,71080.31,0.63,0.53116,0.00035,12.26936]
[1780327831030,37.18,71114.51,0.63,0.543,0.00035,12.23507]
[1780327831593,37.18,71114.51,0.63,0.543,0.00035,12.23507]
[1780327831676,37.18,71114.28,0.63,0.54292,0.00035,12.2353]
[1780327832552,37.18,71114.28,0.63,0.54292,0.00035,12.2353]
[1780327832682,37.18,71131.51,0.63,0.54887,0.00035,12.2171]
[1780327833947,37.18,71131.51,0.63,0.54887,0.00035,12.2171]
[1780327834053,37.18,71184.1,0.63,0.56696,0.00034,12.14476]
[1780327834090,37.18,71184.1,0.63,0.56696,0.00034,12.14476]
[1780327834701,37.18,71184.71,0.63,0.56716,0.00034,12.14377]
[1780327836052,37.18,71184.71,1.11,0.56716,0.00034,12.14377]
[1780327835709,37.18,71206.68,1.11,0.57468,0.00034,12.10603]
[1780327836717,37.18,71216.58,1.11,0.57806,0.00034,12.08759]
[1780327837244,37.18,71216.58,1.11,0.57806,0.00034,12.08759]
[1780327837671,37.18,71216.58,1.11,0.57806,0.00034,12.08759]
[1780327837934,37.18,71216.58,1.11,0.57806,0.00034,12.08759]
[1780327837952,37.18,71220.44,1.11,0.57938,0.00034,12.08018]
[1780327838500,37.18,71220.44,1.11,0.57938,0.00034,12.08018]
[1780327838722,37.18,71220.44,1.11,0.57938,0.00034,12.08018]
[1780327838775,37.18,71205.9,1.11,0.57442,0.00034,12.10741]
[1780327839359,37.18,71205.9,1.11,0.57442,0.00034,12.10741]
[1780327839742,37.18,71205.62,1.11,0.57432,0.00034,12.10792]
[1780327840848,37.18,71205.62,1.11,0.57432,0.00034,12.10792]
[1780327840859,37.18,71183.91,1.11,0.5669,0.00034,12.14503]
[1780327841199,37.18,71183.91,1.11,0.5669,0.00034,12.14503]
[1780327841758,37.18,71184.24,1.11,0.56701,0.00034,12.14449]
[1780327842532,37.18,71184.24,1.11,0.56701,0.00034,12.14449]
[1780327842768,37.18,71184.24,1.11,0.56701,0.00034,12.14449]
[1780327842789,37.18,71184.24,1.11,0.56701,0.00034,12.14449]
[1780327842890,37.18,71215.04,1.11,0.57754,0.00034,12.09051]
[1780327844038,37.18,71215.04,1.11,0.57754,0.00034,12.09051]
[1780327844094,37.17,71230.42,1.11,0.58277,0.00034,12.0604]
[1780327844717,37.17,71230.42,1.11,0.58277,0.00034,12.0604]
[1780327844866,37.17,71230.42,1.11,0.58277,0.00034,12.0604]
[1780327844901,37.17,71249.22,1.11,0.58915,0.00034,12.02078]
[1780327845354,37.17,71249.22,1.11,0.58915,0.00034,12.02078]
[1780327845366,37.17,71249.22,1.11,0.58915,0.00034,12.02078]
[1780327845433,37.17,71249.22,1.11,0.58915,0.00034,12.02078]
[1780327845793,37.18,71248.42,1.11,0.58888,0.00034,12.02254]
[1780327847002,37.18,71248.42,1.11,0.58888,0.00034,12.02254]
[1780327847062,37.18,71206.63,1.11,0.57467,0.00034,12.10609]
[1780327847226,37.18,71206.63,1.11,0.57467,0.00034,12.10609]
[1780327847824,37.18,71206.24,1.11,0.57453,0.00034,12.10684]
[1780327848321,37.18,71206.24,1.11,0.57453,0.00034,12.10684]
[1780327848335,37.18,71206.24,1.11,0.57453,0.00034,12.10684]
[1780327848358,37.18,71206.24,1.11,0.57453,0.00034,12.10684]
[1780327848711,37.18,71206.24,1.11,0.57453,0.00034,12.10684]
[1780327848846,37.18,71206.24,1.11,0.57453,0.00034,12.10684]
[1780327848949,37.18,71210.01,1.11,0.57581,0.00034,12.09995]
[1780327849661,37.18,71210.01,1.11,0.57581,0.00034,12.09995]
[1780327849820,37.18,71209.3,1.11,0.57557,0.00034,12.10126]
[1780327850827,37.18,71207.7,1.11,0.57503,0.00034,12.10418]
[1780327851153,37.18,71207.7,1.11,0.57503,0.00034,12.10418]
[1780327851849,37.18,71207.7,1.11,0.57503,0.00034,12.10418]
[1780327851882,37.18,71193.78,1.11,0.57027,0.00034,12.12871]
[1780327853054,37.18,71193.78,1.11,0.57027,0.00034,12.12871]
[1780327853069,37.18,71193.78,1.11,0.57027,0.00034,12.12871]
[1780327853674,37.18,71193.25,1.11,0.57009,0.00034,12.12961]
[1780327853876,37.18,71193.25,1.11,0.57009,0.00034,12.12961]
[1780327854021,37.18,71181.57,1.11,0.56609,0.00034,12.1488]
[1780327855021,37.18,71176.04,1.11,0.56419,0.00034,12.15746]
[1780327856006,37.18,71170.05,1.11,0.56214,0.00034,12.16653]
[1780327856626,37.18,71170.05,1.11,0.56214,0.00034,12.16653]
[1780327857016,37.18,71175.45,1.11,0.56399,0.00034,12.15838]
[1780327859029,37.18,71172.55,1.11,0.563,0.00034,12.16278]
[1780327859706,37.18,71172.55,1.11,0.563,0.00034,12.16278]
[1780327860184,37.18,71172.55,1.11,0.563,0.00034,12.16278]
[1780327860145,37.18,71166.1,1.11,0.56078,0.00034,12.17232]
[1780327860379,37.18,71166.1,1.11,0.56078,0.00034,12.17232]
[1780327861047,37.18,71166.62,1.11,0.56096,0.00034,12.17157]
[1780327861893,37.18,71166.62,1.11,0.56096,0.00034,12.17157]
[1780327862067,37.18,71166.62,1.11,0.56096,0.00034,12.17157]
[1780327862359,37.18,71181.92,1.11,0.56622,0.00034,12.14822]
[1780327862377,37.18,71181.92,1.11,0.56622,0.00034,12.14822]
[1780327862697,37.18,71181.92,1.11,0.56622,0.00034,12.14822]
[1780327862707,37.18,71181.92,1.11,0.56622,0.00034,12.14822]
[1780327863067,37.18,71182.02,1.11,0.56625,0.00034,12.14805]
[1780327863979,37.18,71182.02,1.11,0.56625,0.00034,12.14805]
[1780327864190,37.18,71182.02,1.11,0.56625,0.00034,12.14805]
[1780327864211,37.18,71182.02,1.11,0.56625,0.00034,12.14805]
[1780327864266,37.17,71182.21,1.11,0.56632,0.00034,12.14774]
[1780327864434,37.17,71182.21,1.11,0.56632,0.00034,12.14774]
[1780327864457,37.17,71182.21,1.11,0.56632,0.00034,12.14774]
[1780327864732,37.17,71182.21,1.11,0.56632,0.00034,12.14774]
[1780327865088,37.17,71182.45,1.11,0.5664,0.00034,12.14736]
[1780327866085,37.17,71191.03,1.11,0.56934,0.00034,12.13331]
[1780327866425,37.17,71191.03,1.11,0.56934,0.00034,12.13331]
[1780327867099,37.17,71193.39,1.11,0.57015,0.00034,12.12932]
[1780327868105,37.17,71197.72,1.11,0.57163,0.00034,12.12189]
[1780327868394,37.17,71197.72,1.11,0.57163,0.00034,12.12189]
[1780327868400,37.17,71197.72,1.11,0.57163,0.00034,12.12189]
[1780327868771,37.17,71197.72,1.11,0.57163,0.00034,12.12189]
[1780327868778,37.17,71197.72,1.11,0.57163,0.00034,12.12189]
[1780327869113,37.17,71202.02,1.11,0.5731,0.00034,12.11434]
[1780327869609,37.17,71202.02,1.11,0.5731,0.00034,12.11434]
[1780327870280,37.17,71202.02,1.11,0.5731,0.00034,12.11434]
[1780327870119,37.17,71209.47,1.11,0.57564,0.00034,12.10088]
[1780327870351,37.17,71209.47,1.11,0.57564,0.00034,12.10088]
[1780327870594,37.17,71209.47,1.11,0.57564,0.00034,12.10088]
[1780327871126,37.17,71217.01,1.11,0.57821,0.00034,12.08676]
[1780327871893,37.17,71217.01,1.11,0.57821,0.00034,12.08676]
[1780327872134,37.18,71222.86,1.11,0.5802,0.00034,12.07547]
[1780327873113,37.18,71222.86,1.11,0.5802,0.00034,12.07547]
[1780327873211,37.18,71219.71,1.11,0.57913,0.00034,12.08161]
[1780327874150,37.18,71220.1,1.11,0.57926,0.00034,12.08086]
[1780327875368,37.18,71218.77,1.11,0.5788,0.00034,12.08342]
[1780327875471,37.18,71218.77,1.11,0.5788,0.00034,12.08342]
[1780327875897,37.18,71218.77,1.11,0.5788,0.00034,12.08342]
[1780327875911,37.18,71218.77,1.11,0.5788,0.00034,12.08342]
[1780327876067,37.18,71218.77,1.11,0.5788,0.00034,12.08342]
[1780327876160,37.18,71218.77,1.11,0.5788,0.00034,12.08342]
[1780327876261,37.18,71234.91,1.11,0.58429,0.00034,12.05128]
[1780327876296,37.18,71234.91,1.11,0.58429,0.00034,12.05128]
[1780327877247,37.18,71234.91,1.11,0.58429,0.00034,12.05128]
[1780327877188,37.18,71235.16,1.11,0.58437,0.00034,12.05081]
[1780327878188,37.18,71245.65,1.11,0.58792,0.00034,12.02867]
[1780327878508,37.18,71245.65,1.11,0.58792,0.00034,12.02867]
[1780327878510,37.18,71245.65,1.11,0.58792,0.00034,12.02867]
[1780327879196,37.18,71247.52,1.11,0.58856,0.00034,12.02461]
[1780327880211,37.19,71243.33,1.11,0.58713,0.00034,12.03368]
[1780327881277,37.19,71238.32,1.11,0.58543,0.00034,12.0443]
[1780327881547,37.19,71238.32,1.11,0.58543,0.00034,12.0443]
[1780327881549,37.19,71238.32,1.11,0.58543,0.00034,12.0443]
[1780327881687,37.19,71238.32,1.11,0.58543,0.00034,12.0443]
[1780327882287,37.19,71225.87,1.11,0.5812,0.00034,12.06968]
[1780327882807,37.19,71225.87,1.11,0.5812,0.00034,12.06968]
[1780327883113,37.19,71225.87,1.11,0.5812,0.00034,12.06968]
[1780327883126,37.19,71225.87,1.11,0.5812,0.00034,12.06968]
[1780327883233,37.19,71208.17,1.11,0.57517,0.00034,12.10345]
[1780327883358,37.19,71208.17,1.11,0.57517,0.00034,12.10345]
[1780327883420,37.19,71208.17,1.11,0.57517,0.00034,12.10345]
[1780327883749,37.19,71208.17,1.11,0.57517,0.00034,12.10345]
[1780327884295,37.19,71208.17,1.11,0.57517,0.00034,12.10345]
[1780327884318,37.19,71208.17,1.11,0.57517,0.00034,12.10345]
[1780327884241,37.19,71192.15,1.11,0.56969,0.00034,12.13159]
[1780327885261,37.19,71175.55,1.11,0.56401,0.00034,12.15832]
[1780327885490,37.19,71175.55,1.11,0.56401,0.00034,12.15832]
[1780327885498,37.19,71175.55,1.11,0.56401,0.00034,12.15832]
[1780327885874,37.19,71175.55,1.11,0.56401,0.00034,12.15832]
[1780327885908,37.19,71175.55,1.11,0.56401,0.00034,12.15832]
[1780327886262,37.19,71164.47,1.11,0.5602,0.00034,12.17477]
[1780327886716,37.19,71164.47,1.11,0.5602,0.00034,12.17477]
[1780327886740,37.19,71164.47,1.11,0.5602,0.00034,12.17477]
[1780327886985,37.19,71164.47,1.11,0.5602,0.00034,12.17477]
[1780327887004,37.19,71164.47,1.11,0.5602,0.00034,12.17477]
[1780327887203,37.19,71164.47,1.11,0.5602,0.00034,12.17477]
[1780327887298,37.19,71153.71,1.11,0.5565,0.00034,12.1897]
[1780327888095,37.19,71153.71,1.11,0.5565,0.00034,12.1897]
[1780327888276,37.19,71153.6,1.11,0.55646,0.00034,12.18985]
[1780327889423,37.2,71153.82,1.11,0.55654,0.00034,12.18956]
[1780327890295,37.2,71157.9,1.11,0.55794,0.00034,12.18403]
[1780327890937,37.2,71157.9,1.11,0.55794,0.00034,12.18403]
[1780327890998,37.2,71157.9,1.11,0.55794,0.00034,12.18403]
[1780327891015,37.2,71157.9,1.11,0.55794,0.00034,12.18403]
[1780327891301,37.2,71164.86,1.11,0.56036,0.00034,12.16795]
[1780327892022,37.2,71164.86,1.11,0.56036,0.00034,12.16795]
[1780327892205,37.2,71164.86,1.11,0.56036,0.00034,12.16795]
[1780327892355,37.19,71176.82,1.11,0.56447,0.00034,12.15007]
[1780327893332,37.19,71182.73,1.11,0.5665,0.00034,12.14076]
[1780327893968,37.19,71182.73,1.11,0.5665,0.00034,12.14076]
[1780327894173,37.19,71182.73,1.11,0.5665,0.00034,12.14076]
[1780327894358,37.19,71182.73,1.11,0.5665,0.00034,12.14076]
[1780327894338,37.19,71189.83,1.11,0.56893,0.00034,12.12917]
[1780327894587,37.19,71189.83,1.11,0.56893,0.00034,12.12917]
[1780327895344,37.19,71194.68,1.11,0.57059,0.00034,12.12099]
[1780327895580,37.19,71194.68,1.11,0.57059,0.00034,12.12099]
[1780327895717,37.19,71194.68,1.11,0.57059,0.00034,12.12099]
[1780327896360,37.19,71197.89,1.11,0.57169,0.00034,12.11546]
[1780327897197,37.19,71197.89,1.11,0.57169,0.00034,12.11546]
[1780327897209,37.19,71197.89,1.11,0.57169,0.00034,12.11546]
[1780327897367,37.19,71190.37,1.11,0.56911,0.00034,12.12827]
[1780327898345,37.19,71190.37,1.11,0.56911,0.00034,12.12827]
[1780327898351,37.19,71190.37,1.11,0.56911,0.00034,12.12827]
[1780327898380,37.19,71183.37,1.11,0.56672,0.00034,12.13974]
[1780327899100,37.19,71183.37,1.11,0.56672,0.00034,12.13974]
[1780327899381,37.19,71188.74,1.11,0.56856,0.00034,12.13098]
[1780327900387,37.19,71191.51,1.11,0.5695,0.00034,12.12636]
[1780327903048,37.19,71191.9,1.11,0.56964,0.00034,12.1257]
[1780327904170,37.19,71185.68,1.11,0.56751,0.00034,12.136]
[1780327906305,37.19,71185.68,1.11,0.56751,0.00034,12.136]
[1780327906373,37.19,71178.59,1.11,0.56508,0.00034,12.14731]
[1780327908445,37.19,71176.05,1.11,0.56421,0.00034,12.15125]
[1780327909423,37.19,71176.05,1.11,0.56421,0.00034,12.15125]
[1780327909630,37.19,71176.05,1.11,0.56421,0.00034,12.15125]
[1780327910298,37.19,71176.05,1.11,0.56421,0.00034,12.15125]
[1780327910382,37.19,71176.5,1.11,0.56437,0.00034,12.15054]
[1780327910950,37.19,71176.5,1.11,0.56437,0.00034,12.15054]
[1780327910985,37.19,71176.5,1.11,0.56437,0.00034,12.15054]
[1780327911224,37.19,71187.11,1.11,0.568,0.00034,12.13363]
[1780327912478,37.19,71192.81,1.11,0.56996,0.00034,12.12413]
[1780327913589,37.19,71192.81,1.11,0.56996,0.00034,12.12413]
[1780327913592,37.19,71192.81,1.11,0.56996,0.00034,12.12413]
[1780327913894,37.19,71192.81,1.11,0.56996,0.00034,12.12413]
[1780327913929,37.19,71199.68,1.11,0.5723,0.00034,12.1123]
[1780327915589,37.19,71200.93,1.11,0.57273,0.00034,12.11011]
[1780327915612,37.19,71200.77,1.11,0.57268,0.00034,12.11039]
[1780327917584,37.19,71200.63,1.11,0.57263,0.00034,12.11063]
[1780327917588,37.19,71200.63,1.11,0.57263,0.00034,12.11063]
[1780327918232,37.19,71200.63,1.11,0.57263,0.00034,12.11063]
[1780327918267,37.19,71200.63,1.11,0.57263,0.00034,12.11063]
[1780327918325,37.19,71200.52,1.11,0.57259,0.00034,12.11081]
[1780327919528,37.19,71206.44,1.11,0.57462,0.00034,12.10023]
[1780327920984,37.2,71209.87,1.11,0.57577,0.00034,12.09405]
[1780327922285,37.2,71209.87,1.11,0.57577,0.00034,12.09405]
[1780327922290,37.2,71209.87,1.11,0.57577,0.00034,12.09405]
[1780327922412,37.2,71210.43,1.11,0.57595,0.00034,12.09309]
[1780327922937,37.2,71210.43,1.11,0.57595,0.00034,12.09309]
[1780327923287,37.2,71210.43,1.11,0.57595,0.00034,12.09309]
[1780327923323,37.2,71210.43,1.11,0.57595,0.00034,12.09309]
[1780327923420,37.21,71204.67,1.11,0.57397,0.00034,12.10365]
[1780327925272,37.21,71188.32,1.11,0.56838,0.00034,12.13182]
[1780327925570,37.21,71188.32,1.11,0.56838,0.00034,12.13182]
[1780327925576,37.21,71188.32,1.11,0.56838,0.00034,12.13182]
[1780327925591,37.21,71188.32,1.11,0.56838,0.00034,12.13182]
[1780327926373,37.21,71196.14,1.11,0.57106,0.00034,12.11866]
[1780327927353,37.21,71202.84,1.11,0.57335,0.00034,12.10694]
[1780327929265,37.22,71209.09,1.11,0.57547,0.00034,12.09571]
[1780327931406,37.22,71203.99,1.11,0.57373,0.00034,12.10495]
[1780327934632,37.22,71200.09,1.11,0.57239,0.00034,12.11188]
[1780327936788,37.22,71207.65,1.11,0.57497,0.00034,12.09838]
[1780327938125,37.22,71207.65,1.11,0.57497,0.00034,12.09838]
[1780327938192,37.22,71207.65,1.11,0.57497,0.00034,12.09838]
[1780327938220,37.22,71212.35,1.11,0.57657,0.00034,12.08973]
[1780327938799,37.22,71221.29,1.11,0.57961,0.00034,12.07274]
[1780327940835,37.23,71221.29,1.11,0.5796,0.00034,12.07283]
[1780327940847,37.24,71227.65,1.11,0.58174,0.00034,12.06046]
[1780327943695,37.28,71230.71,1.11,0.5827,0.00034,12.0548]
[1780327944701,37.29,71233.62,1.11,0.58366,0.00034,12.04909]
[1780327946160,37.29,71231.22,1.11,0.58284,0.00034,12.05397]
[1780327948729,37.29,71226.07,1.11,0.58109,0.00034,12.06428]
[1780327951196,37.29,71225.15,1.11,0.58078,0.00034,12.06611]
[1780327951206,37.3,71231.33,1.11,0.58291,0.00034,12.04745]
[1780327953767,37.3,71226.96,1.11,0.58143,0.00034,12.05622]
[1780327955781,37.3,71229.28,1.11,0.58221,0.00034,12.05161]
[1780327956788,37.3,71231.54,1.11,0.58298,0.00034,12.04706]
[1780327959808,37.3,71228.66,1.11,0.58199,0.00034,12.0529]
[1780327961263,37.3,71228.66,1.11,0.58199,0.00034,12.0529]
[1780327961278,37.3,71224.44,1.11,0.58056,0.00034,12.06126]
[1780327962829,37.31,71219.39,1.11,0.57884,0.00034,12.07108]
[1780327964369,37.31,71219.39,1.11,0.57884,0.00034,12.07108]
[1780327964436,37.31,71211.97,1.11,0.57632,0.00034,12.08507]
[1780327969879,37.31,71214.22,1.11,0.57707,0.00034,12.08093]
[1780327972109,37.31,71216.36,1.11,0.5778,0.00034,12.07693]
[1780327973907,37.31,71218.46,1.11,0.57851,0.00034,12.07296]
[1780327977936,37.32,71220.59,1.11,0.57922,0.00034,12.06893]
[1780327980400,37.32,71216.84,1.11,0.57795,0.00034,12.07611]
[1780327980817,37.32,71216.84,1.11,0.57795,0.00034,12.07611]
[1780327981237,37.32,71216.84,1.11,0.57795,0.00034,12.07611]
[1780327981408,37.32,71204.63,1.11,0.57379,0.00034,12.09856]
[1780327981962,37.32,71204.63,1.11,0.57379,0.00034,12.09857]
[1780327982969,37.32,71194.03,1.11,0.57018,0.00034,12.11699]
[1780327983987,37.32,71194.03,1.11,0.57018,0.00034,12.11699]
[1780327984187,37.32,71196.28,1.11,0.57095,0.00034,12.11316]
[1780327987485,37.32,71192.49,1.11,0.56965,0.00034,12.11959]
[1780327987607,37.32,71192.49,1.11,0.56965,0.00034,12.11959]
[1780327988007,37.32,71192.49,1.11,0.56965,0.00034,12.11959]
[1780327992141,37.32,71193.0,1.11,0.56983,0.00034,12.11872]
[1780327992409,37.32,71193.08,1.11,0.56985,0.00034,12.11859]
[1780327993688,37.32,71193.08,1.11,0.56986,0.00034,12.11859]
[1780327994261,37.32,71193.08,1.11,0.56986,0.00034,12.11859]
[1780327994296,37.32,71200.83,1.11,0.5725,0.00034,12.10528]
[1780327998292,37.32,71207.08,1.11,0.57462,0.00034,12.09419]
[1780327999249,37.32,71207.08,1.11,0.57462,0.00034,12.09419]
[1780327999310,37.32,71209.89,1.11,0.57558,0.00034,12.08908]
[1780328000839,37.32,71210.02,1.11,0.57562,0.00034,12.08885]
[1780328001109,37.32,71208.33,1.11,0.57504,0.00034,12.09194]
[1780328001868,37.32,71208.33,1.11,0.57504,0.00034,12.09194]
[1780328002115,37.33,71209.21,1.11,0.57534,0.00034,12.09034]
[1780328003324,37.33,71209.21,1.11,0.57534,0.00034,12.09034]
[1780328003469,37.33,71211.31,1.11,0.57606,0.00034,12.08649]
[1780328003838,37.33,71211.31,1.11,0.57606,0.00034,12.08649]
[1780328004338,37.33,71216.82,1.11,0.57793,0.00034,12.07621]
[1780328005219,37.33,71216.82,1.11,0.57793,0.00034,12.07621]
[1780328005226,37.33,71216.82,1.11,0.57793,0.00034,12.07621]
[1780328005247,37.33,71216.82,1.11,0.57793,0.00034,12.07621]
[1780328005315,37.33,71225.96,1.11,0.58103,0.00034,12.05856]
[1780328005541,37.33,71225.96,1.11,0.58103,0.00034,12.05856]
[1780328005817,37.33,71225.96,1.11,0.58103,0.00034,12.05856]
[1780328005833,37.33,71225.96,1.11,0.58103,0.00034,12.05856]
[1780328006442,37.33,71237.17,1.11,0.58483,0.00034,12.03593]
[1780328007149,37.33,71237.59,1.11,0.58497,0.00034,12.03506]
[1780328008156,37.33,71244.4,1.11,0.58727,0.00034,12.02074]
[1780328009207,37.33,71246.47,1.11,0.58797,0.00034,12.0163]
[1780328010037,37.33,71246.47,1.11,0.58797,0.00034,12.0163]
[1780328010172,37.33,71246.47,1.11,0.58797,0.00034,12.01629]
[1780328010768,37.33,71246.47,1.11,0.58797,0.00034,12.01629]
[1780328011265,37.33,71246.47,1.11,0.58797,0.00034,12.01629]
[1780328011281,37.33,71246.47,1.11,0.58797,0.00034,12.01629]
[1780328011310,37.32,71250.38,1.11,0.58934,0.00034,12.00142]
[1780328014200,37.32,71247.2,1.11,0.58827,0.00034,12.00826]
[1780328014568,37.32,71247.2,1.11,0.58827,0.00034,12.00826]
[1780328015023,37.32,71247.2,1.11,0.58827,0.00034,12.00826]
[1780328015029,37.32,71247.2,1.11,0.58827,0.00034,12.00826]
[1780328015388,37.32,71237.83,1.11,0.58511,0.00034,12.02809]
[1780328015614,37.32,71237.83,1.11,0.58511,0.00034,12.02809]
[1780328016283,37.32,71237.83,1.11,0.58511,0.00034,12.02809]
[1780328016478,37.32,71233.95,1.11,0.58379,0.00034,12.0361]
[1780328017498,37.32,71243.26,1.11,0.58694,0.00034,12.0167]
[1780328018388,37.32,71243.26,1.11,0.58694,0.00034,12.0167]
[1780328018441,37.32,71243.26,1.11,0.58694,0.00034,12.0167]
[1780328018512,37.32,71245.53,1.11,0.58771,0.00034,12.01184]
[1780328018688,37.32,71245.53,1.11,0.58771,0.00034,12.01184]
[1780328019234,37.32,71245.53,1.11,0.58771,0.00034,12.01182]
[1780328021249,37.32,71249.58,1.11,0.58909,0.00034,12.00303]
[1780328022258,37.31,71247.23,1.11,0.58829,0.00034,12.00812]
[1780328023498,37.31,71247.23,1.11,0.58829,0.00034,12.00812]
[1780328024269,37.31,71245.93,1.11,0.58786,0.00034,12.01088]
[1780328025277,37.31,71243.8,1.11,0.58714,0.00034,12.01542]
[1780328027080,37.31,71242.51,1.11,0.58671,0.00034,12.01814]
[1780328027291,37.31,71233.61,1.11,0.58369,0.00034,12.03667]
[1780328028298,37.31,71236.79,1.11,0.58477,0.00034,12.03015]
[1780328029308,37.31,71240.15,1.11,0.58591,0.00034,12.02315]
[1780328030416,37.31,71247.0,1.11,0.58822,0.00034,12.00857]
[1780328032403,37.31,71249.01,1.11,0.5889,0.00034,12.0042]
[1780328033382,37.31,71249.01,1.11,0.5889,0.00034,12.0042]
[1780328033448,37.31,71254.25,1.11,0.59067,0.00034,11.99269]
[1780328034031,37.31,71254.25,1.11,0.59067,0.00034,11.99269]
[1780328034351,37.31,71254.55,1.11,0.59078,0.00034,11.992]
[1780328035349,37.31,71259.82,1.11,0.59256,0.00034,11.98015]
[1780328036441,37.31,71259.82,1.11,0.59256,0.00034,11.98015]
[1780328036460,37.31,71261.16,1.11,0.59301,0.00034,11.97709]
[1780328037520,37.31,71261.16,1.11,0.59301,0.00034,11.97709]
[1780328038476,37.3,71263.19,1.11,0.5937,0.00034,11.9724]
[1780328040446,37.3,71263.52,1.11,0.59382,0.00034,11.97162]
[1780328040551,37.3,71263.63,1.11,0.59386,0.00034,11.97134]
[1780328040614,37.3,71263.63,1.11,0.59386,0.00034,11.97134]
[1780328040799,37.3,71263.63,1.11,0.59386,0.00034,11.97134]
[1780328041090,37.3,71263.63,1.11,0.59386,0.00034,11.97134]
[1780328041365,37.3,71263.63,1.11,0.59386,0.00034,11.97134]
[1780328041411,37.3,71234.1,1.11,0.58388,0.00034,12.03554]
[1780328042168,37.3,71234.1,1.11,0.58388,0.00034,12.03554]
[1780328042352,37.3,71234.1,1.11,0.58388,0.00034,12.03554]
[1780328042374,37.3,71234.1,1.11,0.58388,0.00034,12.03554]
[1780328042441,37.3,71233.71,1.11,0.58374,0.00034,12.03634]
[1780328042732,37.3,71233.71,1.11,0.58374,0.00034,12.03634]
[1780328043262,37.3,71233.71,1.11,0.58374,0.00034,12.03634]
[1780328044417,37.3,71230.23,1.11,0.58257,0.00034,12.04335]
[1780328045022,37.3,71230.23,1.11,0.58257,0.00034,12.04335]
[1780328045425,37.3,71232.84,1.11,0.58346,0.00034,12.03805]
[1780328045689,37.3,71232.84,1.11,0.58346,0.00034,12.03805]
[1780328045693,37.3,71232.84,1.11,0.58346,0.00034,12.03805]
[1780328045739,37.3,71232.84,1.11,0.58346,0.00034,12.03805]
[1780328046436,37.3,71234.0,1.11,0.58385,0.00034,12.03568]
[1780328047441,37.29,71241.87,1.11,0.58653,0.00034,12.01927]
[1780328048434,37.29,71241.87,1.11,0.58653,0.00034,12.01927]
[1780328048513,37.29,71241.87,1.11,0.58653,0.00034,12.01927]
[1780328048535,37.29,71251.89,1.11,0.58992,0.00034,11.99763]
[1780328048827,37.29,71251.89,1.11,0.58992,0.00034,11.99763]
[1780328049455,37.29,71252.32,1.11,0.59006,0.00034,11.99666]
[1780328050461,37.29,71256.76,1.11,0.59157,0.00034,11.98676]
[1780328051149,37.29,71256.76,1.11,0.59157,0.00034,11.98676]
[1780328051471,37.29,71257.24,1.11,0.59173,0.00034,11.98568]
[1780328052099,37.29,71257.24,1.11,0.59173,0.00034,11.98568]
[1780328052475,37.29,71260.09,1.11,0.5927,0.00034,11.97919]
[1780328053483,37.29,71265.28,1.11,0.59445,0.00034,11.96726]
[1780328053648,37.29,71265.28,1.11,0.59445,0.00034,11.96726]
[1780328053718,37.29,71265.28,1.11,0.59445,0.00034,11.96726]
[1780328053814,37.29,71265.28,1.11,0.59445,0.00034,11.96726]
[1780328054174,37.29,71265.28,1.11,0.59445,0.00034,11.96726]
[1780328054213,37.29,71265.28,1.11,0.59445,0.00034,11.96726]
[1780328054490,37.28,71273.86,1.11,0.59735,0.00034,11.94693]
[1780328055365,37.28,71273.86,1.11,0.59735,0.00034,11.94693]
[1780328055382,37.28,71273.86,1.11,0.59735,0.00034,11.94693]
[1780328055542,37.27,71280.55,1.11,0.59962,0.00034,11.9306]
[1780328056080,37.27,71280.55,1.11,0.59962,0.00034,11.9306]
[1780328056297,37.27,71280.55,1.11,0.59962,0.00034,11.9306]
[1780328056384,37.27,71280.55,1.11,0.59962,0.00034,11.9306]
[1780328056582,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328056631,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328056642,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328056717,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328056762,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328056869,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328057184,37.25,71280.89,1.11,0.59979,0.00034,11.92931]
[1780328057513,37.23,71294.8,1.11,0.6045,0.00034,11.89404]
[1780328058520,37.22,71300.29,1.11,0.60636,0.00033,11.87959]
[1780328059527,37.21,71295.7,1.11,0.60485,0.00034,11.89129]
[1780328060538,37.21,71295.7,1.11,0.60485,0.00034,11.89129]
[1780328061541,37.22,71293.02,1.11,0.60394,0.00034,11.89831]
[1780328062549,37.22,71288.23,1.11,0.60233,0.00034,11.91048]
[1780328062663,37.22,71288.23,1.11,0.60233,0.00034,11.91048]
[1780328063555,37.22,71281.01,1.11,0.59991,0.00034,11.92844]
[1780328065045,37.22,71281.67,1.11,0.60013,0.00034,11.92679]
[1780328065570,37.22,71281.45,1.11,0.60006,0.00034,11.92732]
[1780328065775,37.22,71281.45,1.11,0.60006,0.00034,11.92732]
[1780328065838,37.22,71281.45,1.11,0.60006,0.00034,11.92732]
[1780328066576,37.21,71282.43,1.11,0.60039,0.00034,11.92488]
[1780328067584,37.21,71290.11,1.11,0.60297,0.00034,11.90563]
[1780328068124,37.21,71290.11,1.11,0.60297,0.00034,11.90563]
[1780328068213,37.21,71296.67,1.11,0.60517,0.00034,11.8888]
[1780328069953,37.2,71300.57,1.11,0.6065,0.00033,11.87841]
[1780328072186,37.2,71297.84,1.11,0.60564,0.00034,11.87906]
[1780328073975,37.2,71297.84,1.11,0.60565,0.00034,11.87904]
[1780328074020,37.2,71298.28,1.11,0.6058,0.00034,11.87787]
[1780328074774,37.2,71298.28,1.11,0.6058,0.00034,11.87787]
[1780328074787,37.2,71298.28,1.11,0.6058,0.00034,11.87787]
[1780328074951,37.2,71298.28,1.11,0.6058,0.00034,11.87787]
[1780328075351,37.2,71298.28,1.11,0.6058,0.00034,11.87787]
[1780328075355,37.2,71298.28,1.11,0.6058,0.00034,11.87787]
[1780328075402,37.2,71298.45,1.11,0.60586,0.00034,11.87741]
[1780328075755,37.2,71298.45,1.11,0.60586,0.00034,11.87741]
[1780328075975,37.2,71298.45,1.11,0.60586,0.00034,11.87741]
[1780328075986,37.2,71295.18,1.11,0.60476,0.00034,11.88589]
[1780328077653,37.2,71298.93,1.11,0.60602,0.00034,11.87613]
[1780328078687,37.2,71298.93,1.11,0.60602,0.00034,11.87613]
[1780328079595,37.2,71304.2,1.11,0.60779,0.00033,11.86222]
[1780328081212,37.2,71304.2,1.11,0.60779,0.00033,11.86222]
[1780328081390,37.2,71304.2,1.11,0.60779,0.00033,11.86222]
[1780328081416,37.2,71296.7,1.11,0.60528,0.00034,11.88191]
[1780328082263,37.2,71290.76,1.11,0.60328,0.00034,11.89719]
[1780328083696,37.2,71287.34,1.11,0.60214,0.00034,11.90583]
[1780328085940,37.19,71287.11,1.11,0.60206,0.00034,11.9064]
[1780328086091,37.19,71287.11,1.11,0.60206,0.00034,11.9064]
[1780328088786,37.19,71288.68,1.11,0.60259,0.00034,11.9024]
[1780328089213,37.19,71288.68,1.11,0.60259,0.00034,11.9024]
[1780328089323,37.19,71288.68,1.11,0.60259,0.00034,11.9024]
[1780328089544,37.19,71288.68,1.11,0.60259,0.00034,11.9024]
[1780328089562,37.19,71286.54,1.11,0.60188,0.00034,11.90778]
[1780328090687,37.19,71286.54,1.11,0.60188,0.00034,11.90778]
[1780328090786,37.19,71286.54,1.11,0.60188,0.00034,11.90778]
[1780328090956,37.19,71286.54,1.11,0.60188,0.00034,11.90778]
[1780328091608,37.19,71286.54,1.11,0.60188,0.00034,11.90778]
[1780328090996,37.19,71268.37,1.11,0.59576,0.00034,11.95201]
[1780328092122,37.19,71268.37,1.11,0.59576,0.00034,11.95201]
[1780328092154,37.19,71280.5,1.11,0.59985,0.00034,11.92278]
[1780328093306,37.19,71280.5,1.11,0.59985,0.00034,11.92278]
[1780328093348,37.19,71281.19,1.11,0.60008,0.00034,11.92108]
[1780328094782,37.19,71278.34,1.11,0.59912,0.00034,11.92807]
[1780328096660,37.19,71277.21,1.11,0.59874,0.00034,11.93082]
[1780328096798,37.19,71277.97,1.11,0.599,0.00034,11.92896]
[1780328097700,37.19,71277.97,1.11,0.599,0.00034,11.92896]
[1780328097804,37.19,71280.81,1.11,0.59995,0.00034,11.922]
[1780328100585,37.19,71282.68,1.11,0.60058,0.00034,11.91738]
[1780328099817,37.19,71280.05,1.11,0.5997,0.00034,11.92387]
[1780328100749,37.19,71280.05,1.11,0.5997,0.00034,11.92387]
[1780328101561,37.19,71280.05,1.11,0.5997,0.00034,11.92387]
[1780328101597,37.19,71280.05,1.11,0.5997,0.00034,11.92387]
[1780328100827,37.19,71280.89,1.11,0.59998,0.00034,11.9218]
[1780328101718,37.19,71280.89,1.11,0.59998,0.00034,11.9218]
[1780328102414,37.19,71257.69,1.11,0.59215,0.00034,11.97666]
[1780328104090,37.19,71257.69,1.11,0.59215,0.00034,11.97666]
[1780328104104,37.19,71257.69,1.11,0.59215,0.00034,11.97666]
[1780328104163,37.19,71257.69,1.11,0.59215,0.00034,11.97666]
[1780328104591,37.19,71257.69,1.11,0.59215,0.00034,11.97666]
[1780328104188,37.19,71247.64,1.11,0.58875,0.00034,11.99897]
[1780328104879,37.19,71247.64,1.11,0.58875,0.00034,11.99897]
[1780328105029,37.19,71247.64,1.11,0.58875,0.00034,11.99897]
[1780328105088,37.19,71242.31,1.11,0.58694,0.00034,12.01045]
[1780328106202,37.19,71242.31,1.11,0.58694,0.00034,12.01045]
[1780328106203,37.19,71236.04,1.11,0.5848,0.00034,12.02368]
[1780328106731,37.19,71236.04,1.11,0.5848,0.00034,12.02368]
[1780328106760,37.19,71236.04,1.11,0.5848,0.00034,12.02368]
[1780328106907,37.19,71236.04,1.11,0.5848,0.00034,12.02368]
[1780328106975,37.19,71236.04,1.11,0.5848,0.00034,12.02368]
[1780328107076,37.19,71235.77,1.11,0.58471,0.00034,12.02427]
[1780328108244,37.19,71235.77,1.11,0.58471,0.00034,12.02427]
[1780328108248,37.19,71235.77,1.11,0.58471,0.00034,12.02427]
[1780328108249,37.19,71242.69,1.11,0.58706,0.00034,12.00973]
[1780328109132,37.19,71242.69,1.11,0.58706,0.00034,12.00973]
[1780328109456,37.19,71242.69,1.11,0.58706,0.00034,12.00973]
[1780328109489,37.19,71241.64,1.11,0.5867,0.00034,12.01195]
[1780328109766,37.19,71241.64,1.11,0.5867,0.00034,12.01195]
[1780328110028,37.19,71241.64,1.11,0.5867,0.00034,12.01195]
[1780328110232,37.19,71241.64,1.11,0.5867,0.00034,12.01195]
[1780328110236,37.19,71241.64,1.11,0.5867,0.00034,12.01195]
[1780328110602,37.19,71241.64,1.11,0.5867,0.00034,12.01195]
[1780328110622,37.19,71244.11,1.11,0.58754,0.00034,12.00665]
[1780328110833,37.19,71244.11,1.11,0.58754,0.00034,12.00665]
[1780328110930,37.19,71244.11,1.11,0.58754,0.00034,12.00665]
[1780328110987,37.19,71244.11,1.11,0.58754,0.00034,12.00665]
[1780328111162,37.19,71244.11,1.11,0.58754,0.00034,12.00665]
[1780328111223,37.19,71248.7,1.11,0.5891,0.00034,11.9967]
[1780328112402,37.19,71248.7,1.11,0.5891,0.00034,11.9967]
[1780328112597,37.19,71248.7,1.11,0.5891,0.00034,11.9967]
[1780328112446,37.19,71253.65,1.11,0.59078,0.00034,11.98576]
[1780328112910,37.19,71253.69,1.11,0.59079,0.00034,11.98566]
[1780328114242,37.19,71253.69,1.11,0.59079,0.00034,11.98566]
[1780328114330,37.19,71249.3,1.11,0.58931,0.00034,11.99537]
[1780328114689,37.19,71249.3,1.11,0.58931,0.00034,11.99537]
[1780328114702,37.19,71249.3,1.11,0.58931,0.00034,11.99537]
[1780328115034,37.19,71249.3,1.11,0.58931,0.00034,11.99537]
[1780328115115,37.19,71250.43,1.11,0.58969,0.00034,11.99289]
[1780328116937,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328117930,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328118233,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328118295,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328118448,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328118507,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328118547,37.19,71256.78,1.11,0.59184,0.00034,11.97872]
[1780328118583,37.19,71264.06,1.11,0.59431,0.00034,11.96203]
[1780328120468,37.19,71264.06,1.11,0.59431,0.00034,11.96203]
[1780328120485,37.19,71264.06,1.11,0.59431,0.00034,11.96203]
[1780328120487,37.19,71269.78,1.11,0.59624,0.00034,11.94861]
[1780328121411,37.19,71269.78,1.11,0.59624,0.00034,11.94861]
[1780328121434,37.19,71269.78,1.11,0.59624,0.00034,11.94861]
[1780328121466,37.19,71267.79,1.11,0.59557,0.00034,11.95331]
[1780328124432,37.19,71269.34,1.11,0.59609,0.00034,11.94964]
[1780328124436,37.19,71269.34,1.11,0.59609,0.00034,11.94964]
[1780328124597,37.19,71269.34,1.11,0.59609,0.00034,11.94964]
[1780328124610,37.19,71275.68,1.11,0.59823,0.00034,11.93447]
[1780328125374,37.19,71275.68,1.11,0.59823,0.00034,11.93447]
[1780328125466,37.19,71283.59,1.11,0.6009,0.00034,11.91506]
[1780328127011,37.19,71288.12,1.11,0.60242,0.00034,11.90368]
[1780328128537,37.19,71288.12,1.11,0.60242,0.00034,11.90368]
[1780328129499,37.19,71288.2,1.11,0.60245,0.00034,11.90348]
[1780328129518,37.19,71288.2,1.11,0.60245,0.00034,11.90348]
[1780328129658,37.19,71288.2,1.11,0.60245,0.00034,11.90348]
[1780328129661,37.19,71298.76,1.11,0.60599,0.00034,11.87633]
[1780328131037,37.19,71305.27,1.11,0.60823,0.00033,11.85266]
[1780328132654,37.19,71310.87,1.11,0.6101,0.00033,11.83757]
[1780328132914,37.19,71310.87,1.11,0.6101,0.00033,11.83757]
[1780328133053,37.19,71310.76,1.11,0.61006,0.00033,11.83787]
[1780328134912,37.19,71310.03,1.11,0.60982,0.00033,11.83986]
[1780328135135,37.19,71307.77,1.11,0.60906,0.00033,11.84597]
[1780328138127,37.19,71311.97,1.11,0.61046,0.00033,11.8346]
[1780328141107,37.19,71314.22,1.11,0.61122,0.00033,11.82845]
[1780328143729,37.19,71313.5,1.11,0.61098,0.00033,11.83042]
[1780328144131,37.19,71315.53,1.11,0.61165,0.00033,11.82483]
[1780328145136,37.19,71323.3,1.11,0.61425,0.00033,11.80314]
[1780328146276,37.19,71323.3,1.11,0.61425,0.00033,11.80314]
[1780328146284,37.19,71324.32,1.11,0.61459,0.00033,11.80026]
[1780328147586,37.19,71324.32,1.11,0.61459,0.00033,11.80026]
[1780328147603,37.19,71324.32,1.11,0.61459,0.00033,11.80026]
[1780328147662,37.19,71323.4,1.11,0.61428,0.00033,11.80286]
[1780328150441,37.19,71321.78,1.11,0.61374,0.00033,11.80742]
[1780328150529,37.19,71324.52,1.11,0.61466,0.00033,11.79969]
[1780328151089,37.19,71324.52,1.11,0.61466,0.00033,11.79969]
[1780328151430,37.19,71324.52,1.11,0.61466,0.00033,11.79969]
[1780328151454,37.19,71324.52,1.11,0.61466,0.00033,11.79969]
[1780328151529,37.18,71311.91,1.11,0.61045,0.00033,11.83472]
[1780328153196,37.19,71302.7,1.11,0.60737,0.00034,11.85949]
[1780328154203,37.19,71309.52,1.11,0.60965,0.00033,11.84121]
[1780328156067,37.19,71313.31,1.11,0.61092,0.00033,11.8309]
[1780328159067,37.19,71317.99,1.11,0.61248,0.00033,11.81798]
[1780328160991,37.19,71316.19,1.11,0.61188,0.00033,11.82297]
[1780328161253,37.19,71316.67,1.11,0.61204,0.00033,11.82165]
[1780328162259,37.18,71318.74,1.11,0.61273,0.00033,11.8159]
[1780328163663,37.18,71318.74,1.11,0.61273,0.00033,11.8159]
[1780328163265,37.18,71323.72,1.11,0.61439,0.00033,11.80192]
[1780328164272,37.18,71325.94,1.11,0.61513,0.00033,11.79561]
[1780328165621,37.18,71325.94,1.11,0.61513,0.00033,11.79561]
[1780328165642,37.18,71325.94,1.11,0.61513,0.00033,11.79561]
[1780328165680,37.18,71334.22,1.11,0.61789,0.00033,11.77177]
[1780328167299,37.18,71340.59,1.11,0.62001,0.00033,11.75305]
[1780328168319,37.18,71340.59,1.11,0.62001,0.00033,11.75305]
[1780328168391,37.18,71343.6,1.11,0.621,0.00033,11.74409]
[1780328170969,37.18,71341.78,1.11,0.6204,0.00033,11.74951]
[1780328171164,37.18,71341.78,1.11,0.6204,0.00033,11.74951]
[1780328171339,37.18,71335.13,1.11,0.6182,0.00033,11.76909]
[1780328172341,37.18,71330.3,1.11,0.61659,0.00033,11.78308]
[1780328173350,37.18,71323.05,1.11,0.61418,0.00033,11.80374]
[1780328174358,37.18,71320.78,1.11,0.61342,0.00033,11.8101]
[1780328179389,37.18,71318.74,1.11,0.61275,0.00033,11.81572]
[1780328180399,37.18,71321.65,1.11,0.61372,0.00033,11.80756]
[1780328181404,37.18,71325.74,1.11,0.61509,0.00033,11.79598]
[1780328182411,37.18,71329.28,1.11,0.61627,0.00033,11.78586]
[1780328185431,37.18,71332.75,1.11,0.61743,0.00033,11.77583]
[1780328186459,37.18,71332.75,1.11,0.61743,0.00033,11.77583]
[1780328186747,37.18,71340.6,1.11,0.62003,0.00033,11.7528]
[1780328186786,37.18,71340.6,1.11,0.62003,0.00033,11.7528]
[1780328186797,37.18,71340.6,1.11,0.62003,0.00033,11.7528]
[1780328187453,37.18,71340.75,1.11,0.62008,0.00033,11.75236]
[1780328188459,37.18,71347.86,1.11,0.62244,0.00033,11.73108]
[1780328189465,37.18,71353.9,1.11,0.62444,0.00033,11.71264]
[1780328193497,37.18,71364.14,1.11,0.62787,0.00033,11.67425]
[1780328195510,37.18,71354.93,1.11,0.62483,0.00033,11.70299]
[1780328197527,37.18,71350.63,1.11,0.6234,0.00033,11.71623]
[1780328199539,37.18,71357.01,1.11,0.62551,0.00033,11.69665]
[1780328201554,37.18,71359.46,1.11,0.62632,0.00033,11.68901]
[1780328206589,37.17,71364.06,1.11,0.62785,0.00033,11.67447]
[1780328207599,37.17,71357.2,1.11,0.62559,0.00033,11.69589]
[1780328210616,37.17,71364.64,1.11,0.62805,0.00033,11.67254]
[1780328215654,37.17,71376.1,1.11,0.63183,0.00033,11.63574]
[1780328216660,37.17,71383.2,1.11,0.63416,0.00033,11.61246]
[1780328217339,37.17,71383.2,1.11,0.63416,0.00033,11.61246]
[1780328217666,37.17,71385.1,1.11,0.63478,0.00033,11.60621]
[1780328221694,37.17,71372.5,1.11,0.63063,0.00033,11.64755]
[1780328226730,37.18,71367.37,1.11,0.62893,0.00033,11.66407]
[1780328231772,37.18,71363.59,1.11,0.62769,0.00033,11.67607]
[1780328232779,37.18,71356.75,1.11,0.62543,0.00033,11.69744]
[1780328233386,37.18,71348.02,1.11,0.62254,0.00033,11.72416]
[1780328236810,37.18,71331.65,1.11,0.61711,0.00033,11.7726]
[1780328237814,37.18,71320.44,1.11,0.61337,0.00033,11.80451]
[1780328238821,37.18,71315.06,1.11,0.61157,0.00033,11.81944]
[1780328239833,37.18,71308.16,1.11,0.60927,0.00033,11.83824]
[1780328240835,37.18,71300.44,1.11,0.60668,0.00034,11.85882]
[1780328242324,37.18,71300.44,1.11,0.60668,0.00034,11.85882]
[1780328242333,37.18,71300.44,1.11,0.60668,0.00034,11.85882]
[1780328242426,37.17,71298.46,1.11,0.60602,0.00034,11.86398]
[1780328243169,37.17,71289.96,1.11,0.60317,0.00034,11.88591]
[1780328244388,37.17,71289.96,1.11,0.60317,0.00034,11.88591]
[1780328244430,37.17,71285.91,1.11,0.6018,0.00034,11.89615]
[1780328246745,37.17,71285.91,1.11,0.6018,0.00034,11.89615]
[1780328245872,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247431,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247451,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247459,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247463,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247466,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247473,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247477,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247483,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247487,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247495,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247497,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247499,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247513,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247519,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247528,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247534,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247537,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247542,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247547,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247554,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247558,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247560,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247572,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247583,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247590,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247600,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247607,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247618,37.17,71281.74,1.11,0.6004,0.00034,11.90654]
[1780328247715,37.17,71284.3,1.11,0.60126,0.00034,11.90016]
[1780328249118,37.17,71284.3,1.11,0.60126,0.00034,11.90016]
[1780328249126,37.17,71284.3,1.11,0.60126,0.00034,11.90016]
[1780328249425,37.17,71284.3,1.11,0.60126,0.00034,11.90016]
[1780328249427,37.17,71285.69,1.11,0.60173,0.00034,11.89666]
[1780328250112,37.17,71293.77,1.11,0.60445,0.00034,11.8761]
[1780328251308,37.17,71293.77,1.11,0.60445,0.00034,11.8761]
[1780328251323,37.17,71293.77,1.11,0.60445,0.00034,11.8761]
[1780328251400,37.17,71295.01,1.11,0.60492,0.00034,11.86645]
[1780328255941,37.17,71302.01,1.11,0.60727,0.00034,11.84808]
[1780328258736,37.17,71303.88,1.11,0.6079,0.00034,11.84311]
[1780328258797,37.17,71305.44,1.11,0.60843,0.00034,11.83893]
[1780328258865,37.17,71305.44,1.11,0.60843,0.00034,11.83893]
[1780328258962,37.17,71305.44,1.11,0.60843,0.00034,11.83893]
[1780328261585,37.17,71306.03,1.11,0.60863,0.00034,11.83735]
[1780328261773,37.17,71306.03,1.11,0.60863,0.00034,11.83735]
[1780328261633,37.17,71304.69,1.11,0.60818,0.00034,11.84093]
[1780328262433,37.17,71304.69,1.11,0.60818,0.00034,11.84093]
[1780328262447,37.17,71304.69,1.11,0.60818,0.00034,11.84093]
[1780328262563,37.17,71277.76,1.11,0.59911,0.00034,11.90984]
[1780328263434,37.17,71277.76,1.11,0.59911,0.00034,11.90984]
[1780328263453,37.17,71277.76,1.11,0.59911,0.00034,11.90984]
[1780328263808,37.17,71277.76,1.11,0.59911,0.00034,11.90984]
[1780328263474,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328263855,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264135,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264152,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264319,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264325,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264467,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264473,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264607,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264638,37.17,71263.93,1.11,0.59444,0.00034,11.9428]
[1780328264704,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328264840,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328265018,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266440,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266455,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266457,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266466,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266467,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266481,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266484,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266495,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266499,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266503,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266516,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266522,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266526,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266528,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266532,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266539,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266542,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266548,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266554,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266557,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266559,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266565,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266567,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266579,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266584,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266589,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266591,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266597,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266602,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266608,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266622,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266627,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266633,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266642,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266647,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266652,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266657,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266667,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266672,37.17,71262.31,1.11,0.59389,0.00034,11.94653]
[1780328266773,37.17,71260.16,1.11,0.59317,0.00034,11.95146]
[1780328266929,37.17,71260.16,1.11,0.59317,0.00034,11.95146]
[1780328267033,37.17,71260.16,1.11,0.59317,0.00034,11.95146]
[1780328268041,37.17,71257.99,1.11,0.59244,0.00034,11.9564]
[1780328270300,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270457,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270473,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270477,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270485,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270492,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270497,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270507,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270513,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270523,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270528,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270534,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270539,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270545,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270563,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270567,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270578,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270582,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270593,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270598,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270608,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270612,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270617,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270627,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270632,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270638,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270642,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270652,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270657,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270662,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270667,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328270677,37.16,71257.24,1.11,0.59218,0.00034,11.95809]
[1780328272069,37.16,71260.21,1.11,0.59319,0.00034,11.95129]
[1780328273770,37.16,71260.21,1.11,0.59319,0.00034,11.95129]
[1780328274617,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274629,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274635,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274642,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274648,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274652,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274657,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274663,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274667,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274672,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274677,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274678,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274682,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274689,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274693,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274702,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274707,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274715,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274724,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274729,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274735,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274738,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274743,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274747,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274752,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274757,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274762,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274767,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274777,37.16,71259.96,1.11,0.59311,0.00034,11.95186]
[1780328274731,37.16,71260.33,1.11,0.59324,0.00034,11.951]
[1780328275092,37.16,71260.33,1.11,0.59324,0.00034,11.951]
[1780328277557,37.16,71261.15,1.11,0.59352,0.00034,11.94911]
[1780328277661,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278662,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278680,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278682,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278687,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278692,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278696,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278698,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278702,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278712,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278718,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278723,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278727,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278728,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278733,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278737,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278744,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278749,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278757,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278762,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278767,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278773,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278788,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278792,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278797,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278802,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278812,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278822,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278827,37.16,71262.75,1.11,0.59406,0.00034,11.9454]
[1780328278779,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278842,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278847,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278852,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278867,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278872,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278877,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278892,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278902,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278907,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278912,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278917,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278927,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278932,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328278937,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328279420,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328279434,37.16,71263.21,1.11,0.59422,0.00034,11.94433]
[1780328279505,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280343,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280349,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280382,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280412,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280422,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280428,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280433,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280437,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280444,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280447,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280453,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280462,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280476,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280492,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280502,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280508,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280517,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280522,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280529,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280533,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280537,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280548,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280553,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280559,37.16,71263.04,1.11,0.59416,0.00034,11.94471]
[1780328280623,37.16,71275.32,1.11,0.59832,0.00034,11.91558]
[1780328282138,37.16,71283.28,1.11,0.60101,0.00034,11.89597]
[1780328282884,37.16,71283.28,1.11,0.60101,0.00034,11.89597]
[1780328283755,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284694,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284704,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284708,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284720,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284731,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284744,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284759,37.16,71283.26,1.11,0.601,0.00034,11.89602]
[1780328284754,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284863,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284902,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284912,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284918,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284923,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284928,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284937,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284944,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328284946,37.16,71283.22,1.11,0.60099,0.00034,11.89611]
[1780328285159,37.16,71283.22,1.11,0.60099,0.00034,11.8961]
[1780328286604,37.16,71283.22,1.11,0.60099,0.00034,11.8961]
[1780328286706,37.16,71283.22,1.11,0.60099,0.00034,11.8961]
[1780328286807,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287057,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287081,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287086,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287101,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287107,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287113,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287118,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287125,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287138,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287143,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287162,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287168,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287179,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287188,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287196,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287202,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287217,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287222,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287232,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287237,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287242,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287252,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287574,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287586,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287592,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287598,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287613,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287617,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287628,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287643,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287647,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287652,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287658,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287662,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287674,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287682,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287688,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287693,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287703,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287710,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287725,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287737,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287747,37.16,71284.07,1.11,0.60128,0.00034,11.89397]
[1780328287748,37.16,71290.54,1.11,0.60346,0.00034,11.87761]
[1780328288109,37.16,71290.54,1.11,0.60346,0.00034,11.87761]
[1780328288410,37.16,71289.66,1.11,0.60316,0.00034,11.87985]
[1780328289937,37.15,71289.66,1.11,0.60316,0.00034,11.87984]
[1780328289986,37.15,71291.34,1.11,0.60373,0.00034,11.87555]
[1780328292477,37.15,71291.21,1.11,0.60369,0.00034,11.87587]
[1780328292579,37.15,71290.63,1.11,0.60349,0.00034,11.87735]
[1780328292996,37.15,71290.63,1.11,0.60349,0.00034,11.87735]
[1780328293216,37.15,71290.63,1.11,0.60349,0.00034,11.87734]
[1780328294481,37.15,71286.9,1.11,0.60224,0.00034,11.88681]
[1780328296743,37.15,71286.9,1.11,0.60224,0.00034,11.8868]
[1780328296816,37.15,71273.59,1.11,0.59775,0.00034,11.91964]
[1780328297894,37.15,71273.59,1.11,0.59775,0.00034,11.91964]
[1780328298250,37.15,71268.16,1.11,0.59591,0.00034,11.9326]
[1780328299058,37.15,71268.16,1.11,0.59591,0.00034,11.9326]
[1780328299796,37.15,71268.16,1.11,0.59591,0.00034,11.9326]
[1780328299257,37.15,71266.05,1.11,0.5952,0.00034,11.93755]
[1780328300547,37.15,71260.0,1.11,0.59315,0.00034,11.95158]
[1780328301854,37.15,71260.0,1.11,0.59315,0.00034,11.95158]
[1780328302290,37.15,71247.72,1.11,0.58898,0.00034,11.97908]
[1780328303384,37.15,71247.72,1.11,0.58898,0.00034,11.97908]
[1780328303398,37.15,71247.72,1.11,0.58898,0.00034,11.97908]
[1780328303463,37.15,71238.15,1.11,0.58572,0.00034,11.99963]
[1780328305422,37.15,71238.15,1.11,0.58572,0.00034,11.99966]
[1780328305692,37.15,71238.15,1.11,0.58572,0.00034,11.99966]
[1780328305787,37.16,71239.04,1.11,0.58602,0.00034,11.9978]
[1780328306453,37.16,71239.04,1.11,0.58602,0.00034,11.9978]
[1780328308729,37.16,71237.04,1.11,0.58533,0.00034,12.00204]
[1780328308814,37.16,71230.75,1.11,0.58318,0.00034,12.01506]
[1780328308871,37.16,71230.75,1.11,0.58318,0.00034,12.01506]
[1780328309340,37.16,71230.75,1.11,0.58318,0.00034,12.01509]
[1780328310414,37.16,71230.75,1.11,0.58318,0.00034,12.01509]
[1780328310819,37.16,71230.75,1.11,0.58318,0.00034,12.01509]
[1780328310450,37.16,71235.4,1.11,0.58476,0.00034,12.00554]
[1780328312359,37.17,71240.11,1.11,0.58639,0.00034,11.98934]
[1780328313369,37.17,71242.81,1.11,0.58731,0.00034,11.98358]
[1780328315523,37.17,71243.57,1.11,0.58757,0.00034,11.98194]
[1780328315625,37.17,71241.8,1.11,0.58697,0.00034,11.98572]
[1780328317048,37.17,71241.8,1.11,0.58698,0.00034,11.98571]
[1780328317391,37.17,71241.8,1.11,0.58698,0.00034,11.98571]
[1780328317488,37.17,71241.8,1.11,0.58698,0.00034,11.98571]
[1780328317575,37.16,71242.15,1.11,0.5871,0.00034,11.98495]
[1780328320047,37.16,71243.34,1.11,0.58751,0.00034,11.98237]
[1780328320416,37.16,71243.28,1.11,0.58749,0.00034,11.98248]
[1780328321138,37.16,71243.28,1.11,0.58749,0.00034,11.98248]
[1780328321423,37.16,71243.82,1.11,0.58767,0.00034,11.98131]
[1780328322070,37.16,71243.82,1.11,0.58767,0.00034,11.98131]
[1780328322429,37.16,71245.01,1.11,0.58808,0.00034,11.97873]
[1780328323949,37.16,71245.78,1.11,0.58834,0.00034,11.97705]
[1780328324443,37.16,71248.87,1.11,0.5894,0.00034,11.97029]
[1780328325180,37.16,71248.87,1.11,0.5894,0.00034,11.97029]
[1780328325760,37.16,71258.35,1.11,0.59262,0.00034,11.94906]
[1780328326607,37.16,71258.35,1.11,0.59262,0.00034,11.94906]
[1780328326614,37.16,71258.29,1.11,0.5926,0.00034,11.94919]
[1780328329197,37.16,71256.83,1.11,0.5921,0.00034,11.9525]
[1780328329297,37.16,71256.83,1.11,0.5921,0.00034,11.9525]
[1780328329599,37.16,71256.83,1.11,0.5921,0.00034,11.9525]
[1780328329700,37.16,71250.63,1.11,0.59,0.00034,11.96638]
[1780328330199,37.16,71250.63,1.11,0.59,0.00034,11.96638]
[1780328330486,37.16,71250.63,1.11,0.59,0.00034,11.96637]
[1780328331493,37.16,71247.19,1.11,0.58883,0.00034,11.97393]
[1780328332672,37.16,71247.19,1.11,0.58883,0.00034,11.97393]
[1780328332713,37.16,71247.09,1.11,0.5888,0.00034,11.97414]
[1780328334235,37.15,71247.1,1.11,0.5888,0.00034,11.9741]
[1780328334236,37.15,71247.1,1.11,0.5888,0.00034,11.9741]
[1780328334514,37.15,71247.55,1.11,0.58896,0.00034,11.97311]
[1780328335580,37.15,71247.55,1.11,0.58896,0.00034,11.97311]
[1780328335683,37.15,71257.67,1.11,0.5924,0.00034,11.95052]
[1780328337302,37.15,71258.76,1.11,0.59277,0.00034,11.94802]
[1780328337329,37.15,71258.76,1.11,0.59277,0.00034,11.94802]
[1780328337535,37.15,71258.76,1.11,0.59277,0.00034,11.94802]
[1780328338314,37.15,71258.76,1.11,0.59277,0.00034,11.94802]
[1780328338544,37.15,71257.73,1.11,0.59242,0.00034,11.95035]
[1780328339552,37.15,71255.39,1.11,0.59163,0.00034,11.95563]
[1780328340557,37.15,71252.42,1.11,0.59062,0.00034,11.96228]
[1780328343566,37.15,71250.48,1.11,0.58997,0.00034,11.96657]
[1780328343652,37.15,71246.89,1.11,0.58875,0.00034,11.97445]
[1780328346716,37.15,71246.75,1.11,0.5887,0.00034,11.97474]
[1780328346774,37.15,71239.72,1.11,0.58631,0.00034,11.98984]
[1780328348612,37.14,71236.78,1.11,0.58531,0.00034,11.99601]
[1780328349410,37.14,71236.78,1.11,0.58531,0.00034,11.99601]
[1780328349619,37.15,71234.86,1.11,0.58465,0.00034,12.00004]
[1780328350617,37.15,71234.86,1.11,0.58465,0.00034,12.00004]
[1780328350641,37.15,71234.86,1.11,0.58465,0.00034,12.00004]
[1780328350668,37.15,71234.86,1.11,0.58465,0.00034,12.00004]
[1780328350744,37.15,71231.71,1.11,0.58357,0.00034,12.00656]
[1780328351632,37.15,71231.71,1.11,0.58357,0.00034,12.00656]
[1780328351684,37.15,71223.87,1.11,0.58089,0.00034,12.02236]
[1780328352072,37.15,71223.87,1.11,0.58089,0.00034,12.02236]
[1780328352648,37.15,71223.74,1.11,0.58085,0.00034,12.02264]
[1780328353435,37.15,71223.74,1.11,0.58085,0.00034,12.02264]
[1780328353653,37.15,71220.05,1.11,0.57958,0.00034,12.02989]
[1780328355316,37.15,71218.58,1.11,0.57908,0.00034,12.03276]
[1780328355666,37.15,71217.5,1.11,0.5787,0.00034,12.03485]
[1780328355939,37.15,71217.5,1.11,0.5787,0.00034,12.03485]
[1780328356674,37.16,71216.82,1.11,0.57847,0.00034,12.03617]
[1780328358226,37.16,71216.82,1.11,0.57847,0.00034,12.03617]
[1780328358688,37.16,71216.96,1.11,0.57851,0.00034,12.03594]
[1780328359270,37.16,71216.96,1.11,0.57851,0.00034,12.03594]
[1780328359696,37.16,71217.41,1.11,0.57866,0.00034,12.03509]
[1780328360952,37.16,71218.28,1.11,0.57896,0.00034,12.03343]
[1780328361709,37.16,71220.53,1.11,0.57972,0.00034,12.02909]
[1780328362716,37.16,71226.78,1.11,0.58186,0.00034,12.01676]
[1780328363434,37.16,71226.78,1.11,0.58186,0.00034,12.01676]
[1780328363726,37.17,71227.68,1.11,0.58216,0.00034,12.01497]
[1780328364910,37.17,71227.68,1.11,0.58216,0.00034,12.01497]
[1780328365821,37.17,71227.83,1.11,0.58221,0.00034,12.01469]
[1780328365905,37.17,71219.82,1.11,0.57947,0.00034,12.03054]
[1780328366577,37.17,71219.82,1.11,0.57947,0.00034,12.03054]
[1780328366743,37.17,71220.07,1.11,0.57955,0.00034,12.03006]
[1780328371778,37.18,71218.38,1.11,0.579,0.00034,12.02704]
[1780328372320,37.18,71218.38,1.11,0.579,0.00034,12.02704]
[1780328372785,37.18,71218.1,1.11,0.5789,0.00034,12.02759]
[1780328373792,37.18,71212.46,1.11,0.57697,0.00034,12.03832]
[1780328373988,37.18,71212.46,1.11,0.57697,0.00034,12.03832]
[1780328374799,37.18,71207.17,1.11,0.57516,0.00034,12.04813]
[1780328375053,37.18,71207.17,1.11,0.57516,0.00034,12.04813]
[1780328375806,37.18,71203.97,1.11,0.57406,0.00034,12.05394]
[1780328376098,37.18,71203.97,1.11,0.57406,0.00034,12.05394]
[1780328376814,37.18,71202.4,1.11,0.57352,0.00034,12.05676]
[1780328378829,37.18,71200.3,1.11,0.5728,0.00034,12.0605]
[1780328379837,37.18,71195.92,1.11,0.57129,0.00034,12.06815]
[1780328380843,37.18,71191.02,1.11,0.56961,0.00034,12.07651]
[1780328383864,37.18,71188.47,1.11,0.56873,0.00034,12.08078]
[1780328384154,37.18,71188.47,1.11,0.56873,0.00034,12.08078]
[1780328384872,37.18,71187.72,1.11,0.56847,0.00034,12.08202]
[1780328386116,37.18,71187.92,1.11,0.56854,0.00034,12.08169]
[1780328386140,37.18,71187.92,1.11,0.56854,0.00034,12.08169]
[1780328386923,37.18,71187.92,1.11,0.56854,0.00034,12.08169]
[1780328386886,37.18,71186.48,1.11,0.56805,0.00034,12.08406]
[1780328387647,37.18,71186.48,1.11,0.56805,0.00034,12.08406]
[1780328387892,37.18,71177.23,1.11,0.56486,0.00034,12.09887]
[1780328387954,37.18,71177.23,1.11,0.56486,0.00034,12.09887]
[1780328388633,37.18,71177.23,1.11,0.56486,0.00034,12.09887]
[1780328388637,37.18,71177.23,1.11,0.56486,0.00034,12.09887]
[1780328388901,37.18,71167.65,1.11,0.56156,0.00035,12.11339]
[1780328389053,37.18,71167.65,1.11,0.56156,0.00035,12.11339]
[1780328389238,37.18,71167.65,1.11,0.56156,0.00035,12.11339]
[1780328389483,37.18,71167.65,1.11,0.56156,0.00035,12.11339]
[1780328389494,37.18,71167.65,1.11,0.56156,0.00035,12.11339]
[1780328389906,37.18,71161.8,1.11,0.55955,0.00035,12.12184]
[1780328390127,37.18,71161.8,1.11,0.55955,0.00035,12.12184]
[1780328390913,37.18,71159.26,1.11,0.55867,0.00035,12.12541]
[1780328391682,37.18,71159.26,1.11,0.55867,0.00035,12.12541]
[1780328391923,37.18,71165.58,1.11,0.56085,0.00035,12.11639]
[1780328392469,37.18,71165.58,1.11,0.56085,0.00035,12.11639]
[1780328392563,37.18,71165.58,1.11,0.56085,0.00035,12.11639]
[1780328392928,37.18,71172.8,1.11,0.56334,0.00034,12.10566]
[1780328393937,37.18,71178.46,1.11,0.56529,0.00034,12.09692]
[1780328393972,37.18,71178.46,1.11,0.56529,0.00034,12.09692]
[1780328394798,37.18,71178.46,1.11,0.56529,0.00034,12.09692]
[1780328394944,37.18,71184.54,1.11,0.56739,0.00034,12.0872]
[1780328395873,37.18,71184.54,1.11,0.56739,0.00034,12.0872]
[1780328397189,37.18,71186.03,1.11,0.5679,0.00034,12.08476]
[1780328397230,37.18,71191.62,1.11,0.56982,0.00034,12.07546]
[1780328399169,37.18,71191.67,1.11,0.56984,0.00034,12.07538]
[1780328399639,37.18,71191.92,1.11,0.56993,0.00034,12.07496]
[1780328405035,37.18,71190.27,1.11,0.56936,0.00034,12.07775]
[1780328406036,37.18,71186.99,1.11,0.56823,0.00034,12.0832]
[1780328407043,37.18,71190.94,1.11,0.56959,0.00034,12.07662]
[1780328408557,37.18,71194.81,1.11,0.57092,0.00034,12.07004]
[1780328410252,37.18,71196.56,1.11,0.57152,0.00034,12.06702]
[1780328410773,37.18,71196.56,1.11,0.57152,0.00034,12.06702]
[1780328410822,37.18,71196.56,1.11,0.57152,0.00034,12.06702]
[1780328410922,37.18,71196.87,1.11,0.57162,0.00034,12.06649]
[1780328412313,37.18,71196.87,1.11,0.57162,0.00034,12.06649]
[1780328412387,37.18,71216.73,1.11,0.57843,0.00034,12.03026]
[1780328413216,37.18,71216.73,1.11,0.57843,0.00034,12.03026]
[1780328413715,37.18,71215.65,1.11,0.57806,0.00034,12.03234]
[1780328414515,37.18,71215.65,1.11,0.57806,0.00034,12.03234]
[1780328414616,37.18,71215.06,1.11,0.57785,0.00034,12.03348]
[1780328417119,37.18,71209.7,1.11,0.57601,0.00034,12.04354]
[1780328421450,37.19,71215.29,1.11,0.57792,0.00034,12.03311]
[1780328424094,37.19,71214.23,1.11,0.57755,0.00034,12.03515]
[1780328424914,37.19,71206.29,1.11,0.57483,0.00034,12.0499]
[1780328425176,37.19,71206.29,1.11,0.57483,0.00034,12.0499]
[1780328425243,37.19,71211.71,1.11,0.57668,0.00034,12.03991]
[1780328426276,37.2,71214.28,1.11,0.57756,0.00034,12.03511]
[1780328428333,37.2,71212.66,1.11,0.57701,0.00034,12.03816]
[1780328428413,37.2,71212.73,1.11,0.57702,0.00034,12.03806]
[1780328429370,37.2,71212.73,1.11,0.57702,0.00034,12.03806]
[1780328429380,37.2,71212.95,1.11,0.5771,0.00034,12.03766]
[1780328430689,37.2,71212.95,1.11,0.5771,0.00034,12.03766]
[1780328430693,37.2,71212.95,1.11,0.5771,0.00034,12.03766]
[1780328430946,37.2,71212.22,1.11,0.57684,0.00034,12.03904]
[1780328432227,37.2,71206.28,1.11,0.57484,0.00034,12.04366]
[1780328433067,37.2,71206.28,1.11,0.57484,0.00034,12.04366]
[1780328433232,37.2,71206.08,1.11,0.57477,0.00034,12.04403]
[1780328434918,37.2,71206.08,1.11,0.57477,0.00034,12.04403]
[1780328434980,37.2,71205.07,1.11,0.57442,0.00034,12.04588]
[1780328435222,37.2,71205.07,1.11,0.57442,0.00034,12.04588]
[1780328435314,37.2,71203.95,1.11,0.57404,0.00034,12.0479]
[1780328437160,37.21,71203.88,1.11,0.57401,0.00034,12.04803]
[1780328437845,37.21,71203.88,1.11,0.57401,0.00034,12.04803]
[1780328437859,37.21,71200.32,1.11,0.57279,0.00034,12.0544]
[1780328439497,37.21,71190.66,1.11,0.56947,0.00034,12.07106]
[1780328440455,37.21,71190.66,1.11,0.56947,0.00034,12.07106]
[1780328440490,37.21,71186.8,1.11,0.56814,0.00034,12.07747]
[1780328442296,37.21,71177.2,1.11,0.56484,0.00034,12.09283]
[1780328443830,37.21,71177.2,1.11,0.56484,0.00034,12.09283]
[1780328443846,37.21,71176.63,1.11,0.56464,0.00034,12.09372]
[1780328444976,37.21,71179.06,1.11,0.56548,0.00034,12.08992]
[1780328447447,37.21,71177.76,1.11,0.56503,0.00034,12.09196]
[1780328447479,37.21,71169.39,1.11,0.56215,0.00034,12.10472]
[1780328452366,37.21,71171.71,1.11,0.56295,0.00034,12.10122]
[1780328454462,37.21,71172.49,1.11,0.56322,0.00034,12.10004]
[1780328454796,37.21,71172.49,1.11,0.56322,0.00034,12.10004]
[1780328454804,37.21,71167.85,1.11,0.56162,0.00034,12.10696]
[1780328458410,37.21,71170.03,1.11,0.56237,0.00034,12.10374]
[1780328460920,37.21,71169.95,1.11,0.56234,0.00034,12.10386]
[1780328460979,37.21,71181.5,1.11,0.56632,0.00034,12.08604]
[1780328462446,37.21,71181.65,1.11,0.56637,0.00034,12.08579]
[1780328467479,37.21,71180.05,1.11,0.56582,0.00034,12.08833]
[1780328470786,37.21,71182.28,1.11,0.56659,0.00034,12.08478]
[1780328472514,37.21,71184.54,1.11,0.56737,0.00034,12.08113]
[1780328473521,37.21,71181.92,1.11,0.56647,0.00034,12.08535]
[1780328478557,37.21,71180.79,1.11,0.56608,0.00034,12.08714]
[1780328483592,37.2,71178.81,1.11,0.5654,0.00034,12.09026]
[1780328485607,37.2,71184.45,1.11,0.56734,0.00034,12.08124]
[1780328486701,37.2,71184.45,1.11,0.56734,0.00034,12.08124]
[1780328486716,37.2,71188.95,1.11,0.56889,0.00034,12.07384]
[1780328487999,37.2,71188.95,1.11,0.56889,0.00034,12.07384]
[1780328488656,37.2,71195.86,1.11,0.57127,0.00034,12.06213]
[1780328489731,37.2,71199.88,1.11,0.57265,0.00034,12.05512]
[1780328494807,37.21,71201.88,1.11,0.57336,0.00034,12.04525]
[1780328494897,37.21,71199.6,1.11,0.57258,0.00034,12.04929]
[1780328496686,37.21,71193.37,1.11,0.57044,0.00034,12.06009]
[1780328500714,37.21,71196.51,1.11,0.57152,0.00034,12.05469]
[1780328501722,37.21,71199.89,1.11,0.57268,0.00034,12.04879]
[1780328502728,37.21,71203.37,1.11,0.57387,0.00034,12.0426]
[1780328503819,37.21,71191.44,1.11,0.56977,0.00034,12.06337]
[1780328504933,37.21,71185.92,1.11,0.56787,0.00034,12.07255]
[1780328505349,37.21,71185.92,1.11,0.56787,0.00034,12.07255]
[1780328505750,37.21,71185.4,1.11,0.5677,0.00034,12.0734]
[1780328506756,37.21,71172.63,1.11,0.5633,0.00034,12.09351]
[1780328507297,37.21,71172.63,1.11,0.5633,0.00034,12.09351]
[1780328507764,37.21,71169.1,1.11,0.56208,0.00035,12.09881]
[1780328512799,37.21,71171.24,1.11,0.56282,0.00034,12.0956]
[1780328513402,37.21,71171.24,1.11,0.56282,0.00034,12.0956]
[1780328513452,37.21,71171.24,1.11,0.56282,0.00034,12.0956]
[1780328513456,37.21,71171.24,1.11,0.56282,0.00034,12.0956]
[1780328513800,37.21,71171.24,1.11,0.56282,0.00034,12.0956]
[1780328514037,37.21,71171.24,1.11,0.56282,0.00034,12.0956]
[1780328514068,37.21,71164.41,1.11,0.56046,0.00035,12.10566]
[1780328514257,37.21,71164.41,1.11,0.56046,0.00035,12.10566]
[1780328514269,37.21,71164.41,1.11,0.56046,0.00035,12.10566]
[1780328514812,37.21,71164.43,1.11,0.56047,0.00035,12.10563]
[1780328515615,37.21,71164.43,1.11,0.56047,0.00035,12.10563]
[1780328515822,37.2,71163.92,1.11,0.5603,0.00035,12.10635]
[1780328517137,37.21,71162.33,1.11,0.55974,0.00035,12.10864]
[1780328517703,37.21,71162.33,1.11,0.55974,0.00035,12.10864]
[1780328517834,37.21,71164.78,1.11,0.56059,0.00035,12.10514]
[1780328519848,37.21,71168.58,1.11,0.56189,0.00035,12.0996]
[1780328520855,37.21,71175.23,1.11,0.56419,0.00034,12.08957]
[1780328524288,37.21,71174.75,1.11,0.56402,0.00034,12.0903]
[1780328524838,37.21,71174.75,1.11,0.56402,0.00034,12.0903]
[1780328525028,37.21,71174.75,1.11,0.56402,0.00034,12.0903]
[1780328525043,37.21,71174.75,1.11,0.56402,0.00034,12.0903]
[1780328524899,37.21,71177.06,1.11,0.56482,0.00034,12.08674]
[1780328525947,37.21,71177.06,1.11,0.56482,0.00034,12.08674]
[1780328526047,37.21,71177.06,1.11,0.56482,0.00034,12.08674]
[1780328525978,37.21,71196.55,1.11,0.57152,0.00034,12.05467]
[1780328526271,37.21,71196.55,1.11,0.57152,0.00034,12.05467]
[1780328526903,37.21,71196.47,1.11,0.5715,0.00034,12.05481]
[1780328527911,37.21,71201.47,1.11,0.57321,0.00034,12.04604]
[1780328528917,37.21,71204.54,1.11,0.57427,0.00034,12.04054]
[1780328530705,37.21,71204.54,1.11,0.57427,0.00034,12.04054]
[1780328530930,37.21,71204.84,1.11,0.57437,0.00034,12.04001]
[1780328531723,37.21,71204.84,1.11,0.57437,0.00034,12.04001]
[1780328531937,37.21,71210.68,1.11,0.57637,0.00034,12.02931]
[1780328532136,37.21,71210.68,1.11,0.57637,0.00034,12.02931]
[1780328532695,37.21,71210.68,1.11,0.57637,0.00034,12.02931]
[1780328532945,37.21,71212.21,1.11,0.57689,0.00034,12.02647]
[1780328533951,37.21,71206.34,1.11,0.57488,0.00034,12.03731]
[1780328534961,37.21,71200.26,1.11,0.57279,0.00034,12.04822]
[1780328537672,37.21,71201.18,1.11,0.57311,0.00034,12.04659]
[1780328537985,37.21,71209.52,1.11,0.57597,0.00034,12.03149]
[1780328539077,37.21,71209.52,1.11,0.57597,0.00034,12.03149]
[1780328539998,37.22,71206.26,1.11,0.57485,0.00034,12.03749]
[1780328545034,37.22,71208.8,1.11,0.57571,0.00034,12.03288]
[1780328546041,37.22,71212.51,1.11,0.57698,0.00034,12.02599]
[1780328547100,37.22,71207.25,1.11,0.57518,0.00034,12.03573]
[1780328548571,37.22,71206.84,1.11,0.57503,0.00034,12.03649]
[1780328549063,37.22,71200.76,1.11,0.57295,0.00034,12.04742]
[1780328550069,37.22,71195.81,1.11,0.57125,0.00034,12.05607]
[1780328552668,37.22,71194.86,1.11,0.57095,0.00034,12.05136]
[1780328553092,37.22,71194.54,1.11,0.57084,0.00034,12.05191]
[1780328558127,37.23,71192.69,1.11,0.5702,0.00034,12.05508]
[1780328560141,37.23,71196.02,1.11,0.57135,0.00034,12.04939]
[1780328563498,37.23,71197.99,1.11,0.57202,0.00034,12.04598]
[1780328563559,37.23,71197.99,1.11,0.57202,0.00034,12.04598]
[1780328563615,37.23,71202.78,1.11,0.57366,0.00034,12.03753]
[1780328564621,37.23,71202.78,1.11,0.57366,0.00034,12.03753]
[1780328564856,37.23,71202.78,1.11,0.57366,0.00034,12.03753]
[1780328564939,37.23,71202.78,1.11,0.57366,0.00034,12.03753]
[1780328565038,37.23,71204.53,1.11,0.57426,0.00034,12.0344]
[1780328565850,37.23,71212.45,1.11,0.57698,0.00034,12.01985]
[1780328566415,37.23,71212.45,1.11,0.57698,0.00034,12.01985]
[1780328566444,37.23,71215.87,1.11,0.57815,0.00034,12.01339]
[1780328568572,37.23,71216.05,1.11,0.57821,0.00034,12.01307]
[1780328568631,37.23,71216.19,1.11,0.57825,0.00034,12.01283]
[1780328571007,37.23,71216.29,1.11,0.57828,0.00034,12.01264]
[1780328571011,37.23,71216.29,1.11,0.57828,0.00034,12.01264]
[1780328571095,37.24,71212.2,1.11,0.57688,0.00034,12.0204]
[1780328572085,37.24,71212.2,1.11,0.57688,0.00034,12.0204]
[1780328572225,37.24,71205.92,1.11,0.57472,0.00034,12.03198]
[1780328574739,37.24,71198.8,1.11,0.57228,0.00034,12.04469]
[1780328575719,37.24,71198.8,1.11,0.57228,0.00034,12.04469]
[1780328575801,37.24,71198.74,1.11,0.57226,0.00034,12.0448]
[1780328578686,37.24,71198.4,1.11,0.57214,0.00034,12.0454]
[1780328578760,37.24,71201.26,1.11,0.57312,0.00034,12.04037]
[1780328583803,37.24,71202.55,1.11,0.57356,0.00034,12.0381]
[1780328583843,37.24,71202.09,1.11,0.5734,0.00034,12.03893]
[1780328586768,37.25,71203.62,1.11,0.57392,0.00034,12.03621]
[1780328586837,37.25,71203.5,1.11,0.57388,0.00034,12.03643]
[1780328590575,37.25,71204.21,1.11,0.57412,0.00034,12.03517]
[1780328590682,37.25,71204.05,1.11,0.57406,0.00034,12.03547]
[1780328592365,37.25,71206.69,1.11,0.57497,0.00034,12.0307]
[1780328593519,37.25,71206.69,1.11,0.57497,0.00034,12.0307]
[1780328594087,37.25,71208.19,1.11,0.57548,0.00034,12.02798]
[1780328595519,37.25,71208.19,1.11,0.57548,0.00034,12.02798]
[1780328595538,37.25,71208.19,1.11,0.57548,0.00034,12.02798]
[1780328596067,37.25,71211.78,1.11,0.5767,0.00034,12.02137]
[1780328597221,37.25,71211.78,1.11,0.5767,0.00034,12.02137]
[1780328597223,37.25,71211.78,1.11,0.5767,0.00034,12.02137]
[1780328597481,37.25,71209.4,1.11,0.57589,0.00034,12.02579]
[1780328599415,37.26,71205.35,1.11,0.5745,0.00034,12.0332]
[1780328601180,37.26,71205.35,1.11,0.5745,0.00034,12.0332]
[1780328602114,37.26,71202.15,1.11,0.57339,0.00034,12.03896]
[1780328606136,37.26,71198.39,1.11,0.5721,0.00034,12.0456]
[1780328608402,37.26,71196.83,1.11,0.57157,0.00034,12.04832]
[1780328616535,37.26,71194.92,1.11,0.57094,0.00034,12.04528]
[1780328618002,37.26,71194.92,1.11,0.57094,0.00034,12.04528]
[1780328618011,37.26,71194.85,1.11,0.57092,0.00034,12.0454]
[1780328618577,37.26,71194.85,1.11,0.57092,0.00034,12.0454]
[1780328618601,37.26,71194.85,1.11,0.57092,0.00034,12.0454]
[1780328618832,37.26,71198.03,1.11,0.57201,0.00034,12.03991]
[1780328619863,37.26,71198.03,1.11,0.57201,0.00034,12.03991]
[1780328619874,37.26,71205.16,1.11,0.57445,0.00034,12.02726]
[1780328620954,37.26,71205.16,1.11,0.57445,0.00034,12.02726]
[1780328620973,37.26,71206.47,1.11,0.5749,0.00034,12.02489]
[1780328624128,37.26,71205.76,1.11,0.57466,0.00034,12.02619]
[1780328624174,37.27,71205.45,1.11,0.57455,0.00034,12.02676]
[1780328627083,37.27,71205.19,1.11,0.57446,0.00034,12.02724]
[1780328627114,37.27,71205.04,1.11,0.5744,0.00034,12.02752]
[1780328628167,37.27,71205.04,1.11,0.5744,0.00034,12.02752]
[1780328628619,37.27,71204.7,1.11,0.57428,0.00034,12.02815]
[1780328630779,37.27,71204.7,1.11,0.57428,0.00034,12.02815]
[1780328630869,37.27,71204.7,1.11,0.57428,0.00034,12.02815]
[1780328631141,37.27,71204.7,1.11,0.57428,0.00034,12.02815]
[1780328631158,37.27,71191.73,1.11,0.56983,0.00034,12.05078]
[1780328631293,37.27,71191.73,1.11,0.56983,0.00034,12.05078]
[1780328631644,37.27,71191.73,1.11,0.56983,0.00034,12.05078]
[1780328632653,37.27,71180.95,1.11,0.56612,0.00034,12.06843]
[1780328633654,37.27,71177.49,1.11,0.56493,0.00034,12.07387]
[1780328638190,37.27,71176.28,1.11,0.56452,0.00034,12.07573]
[1780328638692,37.27,71179.67,1.11,0.56568,0.00034,12.07043]
[1780328639375,37.27,71179.67,1.11,0.56568,0.00034,12.07043]
[1780328639696,37.27,71182.72,1.11,0.56674,0.00034,12.06558]
[1780328640702,37.27,71185.32,1.11,0.56763,0.00034,12.06137]
[1780328642325,37.27,71185.81,1.11,0.5678,0.00034,12.06057]
[1780328642766,37.27,71191.67,1.11,0.56981,0.00034,12.05086]
[1780328644942,37.27,71196.72,1.11,0.57155,0.00034,12.04224]
[1780328646171,37.27,71202.42,1.11,0.5735,0.00034,12.03224]
[1780328646890,37.27,71197.83,1.11,0.57193,0.00034,12.04032]
[1780328647848,37.27,71190.28,1.11,0.56933,0.00034,12.0532]
[1780328650193,37.27,71187.04,1.11,0.56822,0.00034,12.05858]
[1780328651304,37.27,71186.95,1.11,0.56819,0.00034,12.05872]
[1780328651513,37.27,71186.95,1.11,0.56819,0.00034,12.05872]
[1780328651784,37.27,71182.77,1.11,0.56675,0.00034,12.06551]
[1780328652790,37.27,71177.92,1.11,0.56508,0.00034,12.07318]
[1780328654259,37.27,71177.17,1.11,0.56482,0.00034,12.07435]
[1780328654806,37.27,71176.87,1.11,0.56472,0.00034,12.07481]
[1780328659841,37.26,71178.27,1.11,0.56521,0.00034,12.0726]
[1780328662602,37.26,71178.5,1.11,0.56529,0.00034,12.07222]
[1780328662861,37.26,71178.32,1.11,0.56523,0.00034,12.0725]
[1780328664865,37.26,71178.6,1.11,0.56533,0.00034,12.07206]
[1780328664982,37.26,71177.46,1.11,0.56494,0.00034,12.07384]
[1780328666128,37.26,71177.46,1.11,0.56494,0.00034,12.07384]
[1780328666177,37.26,71176.19,1.11,0.5645,0.00034,12.07581]
[1780328668223,37.26,71176.19,1.11,0.5645,0.00034,12.0758]
[1780328668230,37.26,71167.28,1.11,0.56143,0.00034,12.08922]
[1780328670957,37.26,71167.39,1.11,0.56146,0.00034,12.08907]
[1780328671023,37.26,71168.55,1.11,0.56189,0.00035,12.08104]
[1780328671967,37.26,71168.55,1.11,0.56189,0.00035,12.08104]
[1780328672028,37.26,71168.93,1.11,0.56202,0.00035,12.08047]
[1780328672408,37.26,71168.93,1.11,0.56202,0.00035,12.08047]
[1780328672930,37.26,71168.93,1.11,0.56202,0.00035,12.08047]
[1780328674959,37.26,71168.93,1.11,0.56202,0.00035,12.08047]
[1780328675207,37.26,71168.93,1.11,0.56202,0.00035,12.08047]
[1780328675047,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675312,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675327,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675353,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675357,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675427,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675432,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675907,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675912,37.26,71169.77,1.11,0.56232,0.00035,12.07921]
[1780328675995,37.26,71173.43,1.11,0.56358,0.00034,12.07369]
[1780328677987,37.26,71173.43,1.11,0.56358,0.00034,12.07368]
[1780328678022,37.26,71173.53,1.11,0.56362,0.00034,12.07353]
[1780328680239,37.26,71169.64,1.11,0.56228,0.00035,12.07938]
[1780328686023,37.26,71169.58,1.11,0.56226,0.00035,12.07946]
[1780328691057,37.26,71170.34,1.11,0.56251,0.00035,12.07835]
[1780328697100,37.27,71172.04,1.11,0.56309,0.00034,12.07584]
[1780328699286,37.27,71174.16,1.11,0.56382,0.00034,12.07263]
[1780328702163,37.27,71175.74,1.11,0.56436,0.00034,12.07022]
[1780328702175,37.27,71183.47,1.11,0.56702,0.00034,12.05803]
[1780328702766,37.27,71183.47,1.11,0.56702,0.00034,12.05803]
[1780328703143,37.27,71183.76,1.11,0.56712,0.00034,12.05756]
[1780328704149,37.27,71188.46,1.11,0.56874,0.00034,12.04987]
[1780328706515,37.27,71189.83,1.11,0.56921,0.00034,12.0476]
[1780328707169,37.27,71187.29,1.11,0.56834,0.00034,12.05182]
[1780328709096,37.27,71188.01,1.11,0.56858,0.00034,12.05063]
[1780328709199,37.27,71190.06,1.11,0.56929,0.00034,12.04723]
[1780328711045,37.27,71189.97,1.11,0.56926,0.00034,12.04738]
[1780328711199,37.27,71189.96,1.11,0.56925,0.00034,12.0474]
[1780328713284,37.27,71190.57,1.11,0.56946,0.00034,12.04638]
[1780328713213,37.27,71196.17,1.11,0.57139,0.00034,12.03685]
[1780328714219,37.27,71196.28,1.11,0.57142,0.00034,12.03667]
[1780328715230,37.27,71196.28,1.11,0.57142,0.00034,12.03667]
[1780328715226,37.27,71191.75,1.11,0.56987,0.00034,12.0444]
[1780328716240,37.27,71181.33,1.11,0.56628,0.00034,12.06148]
[1780328717348,37.27,71180.87,1.11,0.56612,0.00034,12.06221]
[1780328718246,37.27,71172.2,1.11,0.56314,0.00034,12.07564]
[1780328720260,37.27,71170.12,1.11,0.56242,0.00034,12.07878]
[1780328725297,37.28,71171.33,1.11,0.56283,0.00034,12.07701]
[1780328725806,37.28,71171.33,1.11,0.56283,0.00034,12.07701]
[1780328726304,37.28,71173.05,1.11,0.56342,0.00034,12.07442]
[1780328728318,37.28,71175.43,1.11,0.56424,0.00034,12.07078]
[1780328729453,37.28,71175.56,1.11,0.56428,0.00034,12.07058]
[1780328729531,37.28,71175.43,1.11,0.56424,0.00034,12.07078]
[1780328732398,37.28,71175.42,1.11,0.56426,0.00034,12.06447]
[1780328732449,37.28,71175.57,1.11,0.56431,0.00034,12.06424]
[1780328735426,37.28,71173.62,1.11,0.56364,0.00034,12.06724]
[1780328735470,37.28,71173.14,1.11,0.56347,0.00034,12.06797]
[1780328742212,37.29,71174.25,1.11,0.56385,0.00034,12.06631]
[1780328742297,37.29,71174.43,1.11,0.56391,0.00034,12.06605]
[1780328745343,37.29,71182.31,1.11,0.56662,0.00034,12.05373]
[1780328750474,37.29,71181.76,1.11,0.56643,0.00034,12.0546]
[1780328752618,37.29,71181.65,1.11,0.56639,0.00034,12.05478]
[1780328752901,37.29,71181.65,1.11,0.56639,0.00034,12.05478]
[1780328753316,37.29,71175.53,1.11,0.56429,0.00034,12.06437]
[1780328755853,37.29,71175.37,1.11,0.56423,0.00034,12.06462]
[1780328755935,37.29,71174.93,1.11,0.56408,0.00034,12.06531]
[1780328757392,37.29,71175.14,1.11,0.56415,0.00034,12.06499]
[1780328757529,37.29,71175.14,1.11,0.56415,0.00034,12.06499]
[1780328759537,37.29,71180.04,1.11,0.56584,0.00034,12.05735]
[1780328761280,37.29,71180.04,1.11,0.56584,0.00034,12.05735]
[1780328761476,37.29,71179.86,1.11,0.56578,0.00034,12.05763]
[1780328761555,37.29,71177.3,1.11,0.5649,0.00034,12.06164]
[1780328762562,37.29,71174.87,1.11,0.56406,0.00034,12.06539]
[1780328764986,37.29,71174.78,1.11,0.56403,0.00034,12.06553]
[1780328765087,37.29,71172.46,1.11,0.56322,0.00034,12.06908]
[1780328767768,37.3,71172.46,1.11,0.56322,0.00034,12.06909]
[1780328768305,37.3,71172.46,1.11,0.56322,0.00034,12.06909]
[1780328767772,37.3,71175.06,1.11,0.56412,0.00034,12.06514]
[1780328768616,37.3,71175.06,1.11,0.56412,0.00034,12.06514]
[1780328770289,37.3,71180.21,1.11,0.56589,0.00034,12.05711]
[1780328771755,37.3,71180.21,1.11,0.56589,0.00034,12.05711]
[1780328771927,37.29,71180.11,1.11,0.56586,0.00034,12.05726]
[1780328773022,37.29,71180.11,1.11,0.56586,0.00034,12.05726]
[1780328773123,37.29,71181.83,1.11,0.56645,0.00034,12.05452]
[1780328776628,37.29,71182.36,1.11,0.56663,0.00034,12.05367]
[1780328776672,37.29,71183.05,1.11,0.56687,0.00034,12.05255]
[1780328780702,37.29,71180.28,1.11,0.56592,0.00034,12.05696]
[1780328782188,37.29,71180.28,1.11,0.56592,0.00034,12.05696]
[1780328782266,37.29,71179.94,1.11,0.5658,0.00034,12.0575]
[1780328782608,37.29,71179.94,1.11,0.5658,0.00034,12.0575]
[1780328782714,37.29,71179.94,1.11,0.5658,0.00034,12.0575]
[1780328783856,37.29,71179.94,1.11,0.5658,0.00034,12.0575]
[1780328783923,37.29,71179.94,1.11,0.5658,0.00034,12.0575]
[1780328784042,37.29,71178.25,1.11,0.56522,0.00034,12.06015]
[1780328784764,37.29,71170.35,1.11,0.5625,0.00034,12.07223]
[1780328786182,37.29,71170.35,1.11,0.5625,0.00034,12.07223]
[1780328786215,37.29,71168.89,1.11,0.562,0.00034,12.0744]
[1780328786512,37.29,71168.89,1.11,0.562,0.00034,12.0744]
[1780328786746,37.29,71168.89,1.11,0.562,0.00034,12.0744]
[1780328787364,37.29,71162.06,1.11,0.55964,0.00035,12.0843]
[1780328789174,37.29,71143.0,1.11,0.55304,0.00035,12.10967]
[1780328789552,37.29,71143.0,1.11,0.55304,0.00035,12.10967]
[1780328789570,37.29,71143.0,1.11,0.55304,0.00035,12.10967]
[1780328789578,37.29,71143.0,1.11,0.55304,0.00035,12.10967]
[1780328790135,37.29,71141.11,1.11,0.55239,0.00035,12.11201]
[1780328790861,37.29,71141.11,1.11,0.55239,0.00035,12.11201]
[1780328791172,37.29,71141.11,1.11,0.55239,0.00035,12.11201]
[1780328791253,37.3,71140.89,1.11,0.55233,0.00035,12.10597]
[1780328792434,37.3,71140.89,1.11,0.55233,0.00035,12.10597]
[1780328792757,37.3,71140.89,1.11,0.55233,0.00035,12.10597]
[1780328792794,37.3,71134.5,1.11,0.55012,0.00035,12.11362]
[1780328794151,37.3,71124.98,1.11,0.54682,0.00035,12.1243]
[1780328795328,37.3,71127.51,1.11,0.54769,0.00035,12.12154]
[1780328800851,37.3,71129.35,1.11,0.54832,0.00035,12.11953]
[1780328803224,37.31,71135.03,1.11,0.55029,0.00035,12.11305]
[1780328807292,37.31,71132.38,1.11,0.54937,0.00035,12.11614]
[1780328807947,37.31,71132.38,1.11,0.54937,0.00035,12.11614]
[1780328808044,37.31,71126.86,1.11,0.54745,0.00035,12.12233]
[1780328809345,37.31,71124.55,1.11,0.54665,0.00035,12.12483]
[1780328810259,37.31,71124.55,1.11,0.54665,0.00035,12.12483]
[1780328810314,37.32,71124.38,1.11,0.54659,0.00035,12.12502]
[1780328811370,37.32,71113.82,1.11,0.54292,0.00035,12.13584]
[1780328812212,37.32,71113.82,1.11,0.54292,0.00035,12.13584]
[1780328812290,37.32,71113.82,1.11,0.54292,0.00035,12.13584]
[1780328812373,37.32,71113.82,1.11,0.54292,0.00035,12.13584]
[1780328812413,37.32,71106.2,1.11,0.54027,0.00035,12.143]
[1780328813394,37.32,71102.3,1.11,0.53891,0.00035,12.14646]
[1780328814323,37.32,71097.53,1.11,0.53725,0.00035,12.1505]
[1780328815354,37.32,71094.88,1.11,0.53633,0.00035,12.15265]
[1780328817331,37.32,71092.17,1.11,0.53539,0.00035,12.15478]
[1780328817749,37.32,71092.17,1.11,0.53539,0.00035,12.15478]
[1780328817794,37.32,71092.17,1.11,0.53539,0.00035,12.15478]
[1780328818332,37.32,71082.63,1.11,0.53207,0.00035,12.16175]
[1780328819386,37.32,71074.76,1.11,0.52933,0.00035,12.16687]
[1780328821437,37.31,71070.73,1.11,0.52792,0.00035,12.16926]
[1780328825398,37.31,71067.17,1.11,0.52668,0.00035,12.17124]
[1780328826237,37.31,71067.17,1.11,0.52668,0.00035,12.17124]
[1780328826431,37.31,71073.38,1.11,0.52885,0.00035,12.16769]
[1780328828352,37.3,71080.11,1.11,0.5312,0.00035,12.16343]
[1780328829372,37.3,71082.78,1.11,0.53213,0.00035,12.16162]
[1780328833448,37.3,71091.67,1.11,0.53523,0.00035,12.15513]
[1780328838246,37.3,71092.34,1.11,0.53547,0.00035,12.15461]
[1780328838317,37.3,71092.34,1.11,0.53547,0.00035,12.15461]
[1780328838381,37.3,71094.34,1.11,0.53616,0.00035,12.15303]
[1780328840138,37.29,71100.07,1.11,0.53816,0.00035,12.14831]
[1780328840811,37.29,71100.07,1.11,0.53816,0.00035,12.14831]
[1780328841145,37.29,71101.92,1.11,0.53881,0.00035,12.14672]
[1780328843871,37.29,71103.07,1.11,0.53921,0.00035,12.14571]
[1780328843902,37.29,71103.07,1.11,0.53921,0.00035,12.14571]
[1780328844167,37.29,71110.86,1.11,0.54192,0.00035,12.1386]
[1780328845174,37.29,71114.73,1.11,0.54326,0.00035,12.13486]
[1780328847950,37.29,71115.89,1.11,0.54367,0.00035,12.13371]
[1780328848402,37.29,71117.68,1.11,0.54429,0.00035,12.13191]
[1780328853429,37.29,71118.02,1.11,0.54443,0.00035,12.12526]
[1780328858431,37.29,71117.59,1.11,0.54428,0.00035,12.12569]
[1780328860019,37.29,71117.07,1.11,0.5441,0.00035,12.12622]
[1780328860079,37.29,71117.07,1.11,0.5441,0.00035,12.12622]
[1780328860280,37.29,71117.0,1.11,0.54407,0.00035,12.12628]
[1780328861287,37.29,71108.82,1.11,0.54123,0.00035,12.13421]
[1780328862105,37.29,71108.82,1.11,0.54123,0.00035,12.13421]
[1780328862293,37.28,71104.79,1.11,0.53983,0.00035,12.13788]
[1780328865314,37.28,71109.7,1.11,0.54154,0.00035,12.13337]
[1780328867328,37.28,71113.95,1.11,0.54302,0.00035,12.12928]
[1780328872363,37.27,71111.6,1.11,0.54221,0.00035,12.13154]
[1780328873371,37.27,71108.76,1.11,0.54122,0.00035,12.13422]
[1780328878406,37.26,71110.11,1.11,0.5417,0.00035,12.13293]
[1780328882434,37.26,71106.91,1.11,0.54059,0.00035,12.13589]
[1780328885455,37.25,71111.27,1.11,0.54212,0.00035,12.13179]
[1780328887471,37.25,71104.24,1.11,0.53967,0.00035,12.13828]
[1780328888477,37.25,71101.34,1.11,0.53866,0.00035,12.14082]
[1780328889485,37.25,71098.27,1.11,0.53759,0.00035,12.14342]
[1780328889956,37.25,71098.27,1.11,0.53759,0.00035,12.14342]
[1780328890278,37.25,71098.27,1.11,0.53759,0.00035,12.14342]
[1780328890490,37.25,71085.36,1.11,0.53308,0.00035,12.15343]
[1780328890759,37.25,71085.36,1.11,0.53308,0.00035,12.15343]
[1780328891510,37.24,71075.28,1.11,0.52956,0.00035,12.16016]
[1780328892880,37.24,71074.86,1.11,0.52942,0.00035,12.16042]
[1780328893019,37.24,71074.86,1.11,0.52942,0.00035,12.16042]
[1780328893043,37.24,71074.86,1.11,0.52942,0.00035,12.16042]
[1780328893196,37.24,71074.86,1.11,0.52942,0.00035,12.16042]
[1780328893260,37.24,71074.86,1.11,0.52942,0.00035,12.16042]
[1780328893512,37.24,71070.54,1.11,0.52791,0.00035,12.163]
[1780328894519,37.24,71062.15,1.11,0.52497,0.00035,12.16751]
[1780328898352,37.24,71056.83,1.11,0.52311,0.00035,12.17003]
[1780328899049,37.24,71056.83,1.11,0.52311,0.00035,12.17003]
[1780328899465,37.24,71053.9,1.11,0.52209,0.00035,12.1713]
[1780328900527,37.24,71051.02,1.11,0.52108,0.00035,12.17248]
[1780328901260,37.24,71051.02,1.11,0.52108,0.00035,12.17248]
[1780328901292,37.24,71051.02,1.11,0.52108,0.00035,12.17248]
[1780328901361,37.24,71050.36,1.11,0.52085,0.00035,12.17273]
[1780328902492,37.23,71045.84,1.11,0.51927,0.00035,12.17439]
[1780328904591,37.24,71043.02,1.11,0.51828,0.00035,12.17533]
[1780328910369,37.24,71041.83,1.11,0.51786,0.00035,12.1757]
[1780328912645,37.24,71047.81,1.11,0.51996,0.00035,12.16742]
[1780328914395,37.24,71052.28,1.11,0.52153,0.00035,12.1657]
[1780328915442,37.24,71058.69,1.11,0.52377,0.00035,12.1629]
[1780328915968,37.24,71058.69,1.11,0.52377,0.00035,12.1629]
[1780328916068,37.24,71060.66,1.11,0.52446,0.00035,12.16196]
[1780328921709,37.23,71065.22,1.11,0.52606,0.00035,12.15965]
[1780328923127,37.23,71065.22,1.11,0.52606,0.00035,12.15965]
[1780328923145,37.23,71062.01,1.11,0.52494,0.00035,12.16129]
[1780328924728,37.23,71067.46,1.11,0.52685,0.00035,12.15844]
[1780328925926,37.23,71070.67,1.11,0.52797,0.00035,12.15662]
[1780328928256,37.23,71070.73,1.11,0.528,0.00035,12.15659]
[1780328928479,37.22,71074.54,1.11,0.52933,0.00035,12.15431]
[1780328930489,37.22,71077.52,1.11,0.53037,0.00035,12.15243]
[1780328932173,37.22,71077.27,1.11,0.53029,0.00035,12.15259]
[1780328932407,37.22,71077.27,1.11,0.53029,0.00035,12.15259]
[1780328932539,37.22,71077.27,1.11,0.53029,0.00035,12.15259]
[1780328932567,37.22,71077.27,1.11,0.53029,0.00035,12.15259]
[1780328934520,37.22,71084.07,1.11,0.53267,0.00035,12.14801]
[1780328935350,37.22,71084.07,1.11,0.53267,0.00035,12.14801]
[1780328935537,37.22,71087.96,1.11,0.53403,0.00035,12.14519]
[1780328936483,37.22,71094.05,1.11,0.53616,0.00035,12.14051]
[1780328937493,37.22,71094.05,1.11,0.53616,0.00035,12.14051]
[1780328937617,37.22,71094.24,1.11,0.53622,0.00035,12.14035]
[1780328938549,37.22,71090.83,1.11,0.53503,0.00035,12.14302]
[1780328939508,37.21,71087.66,1.11,0.53392,0.00035,12.14541]
[1780328944869,37.21,71085.44,1.11,0.53315,0.00035,12.14703]
[1780328945875,37.21,71079.46,1.11,0.53106,0.00035,12.15115]
[1780328946950,37.21,71079.46,1.11,0.53106,0.00035,12.15115]
[1780328947019,37.21,71079.46,1.11,0.53106,0.00035,12.15115]
[1780328949346,37.21,71082.47,1.11,0.53211,0.00035,12.14911]
[1780328954938,37.21,71081.75,1.11,0.53186,0.00035,12.14961]
[1780328959973,37.21,71080.84,1.11,0.53154,0.00035,12.15023]
[1780328965016,37.21,71083.75,1.11,0.53256,0.00035,12.14823]
[1780328966580,37.21,71075.6,1.11,0.52971,0.00035,12.15364]
[1780328967299,37.21,71075.6,1.11,0.52971,0.00035,12.15364]
[1780328967509,37.21,71068.3,1.11,0.52715,0.00035,12.15796]
[1780328969541,37.21,71068.2,1.11,0.52712,0.00035,12.15801]
[1780328971148,37.21,71066.8,1.11,0.52663,0.00035,12.15878]
[1780328971281,37.21,71066.8,1.11,0.52663,0.00035,12.15878]
[1780328971412,37.21,71066.8,1.11,0.52663,0.00035,12.15878]
[1780328971508,37.21,71065.38,1.11,0.52614,0.00035,12.15325]
[1780328973066,37.2,71051.16,1.11,0.52116,0.00035,12.15985]
[1780328974073,37.2,71045.58,1.11,0.5192,0.00035,12.16192]
[1780328975132,37.2,71045.58,1.11,0.5192,0.00035,12.16192]
[1780328975501,37.2,71048.44,1.11,0.5202,0.00035,12.16089]
[1780328977612,37.21,71060.49,1.11,0.52443,0.00035,12.15573]
[1780328978591,37.21,71060.49,1.11,0.52443,0.00035,12.15573]
[1780328978591,37.2,71068.04,1.11,0.52708,0.00035,12.15181]
[1780328979535,37.2,71075.47,1.11,0.52968,0.00035,12.14741]
[1780328980353,37.2,71075.47,1.11,0.52968,0.00035,12.14741]
[1780328980526,37.2,71076.97,1.11,0.53021,0.00035,12.14646]
[1780328985549,37.2,71078.19,1.11,0.53064,0.00035,12.14567]
[1780328985692,37.2,71077.69,1.11,0.53046,0.00035,12.14599]
[1780328986545,37.2,71062.37,1.11,0.52509,0.00035,12.1548]
[1780328987617,37.19,71055.49,1.11,0.52268,0.00035,12.15803]
[1780328990500,37.19,71055.65,1.11,0.52274,0.00035,12.15796]
[1780328990632,37.19,71056.69,1.11,0.5231,0.00035,12.1575]
[1780328993345,37.19,71053.86,1.11,0.52211,0.00035,12.15873]
[1780328999257,37.19,71053.56,1.11,0.52201,0.00035,12.15886]
[1780329002276,37.19,71058.66,1.11,0.5238,0.00035,12.15659]
[1780329007312,37.18,71060.84,1.11,0.52456,0.00035,12.15554]
[1780329012348,37.18,71061.03,1.11,0.52463,0.00035,12.15545]
[1780329013574,37.18,71063.64,1.11,0.52555,0.00035,12.15414]
[1780329015368,37.18,71067.39,1.11,0.52686,0.00035,12.15214]
[1780329018498,37.18,71055.48,1.11,0.52269,0.00035,12.15802]
[1780329019397,37.17,71055.22,1.11,0.5226,0.00035,12.15813]
[1780329020271,37.17,71055.22,1.11,0.5226,0.00035,12.15813]
[1780329020308,37.17,71055.22,1.11,0.5226,0.00035,12.15813]
[1780329020649,37.17,71049.36,1.11,0.52054,0.00035,12.16053]
[1780329026445,37.17,71048.63,1.11,0.52028,0.00035,12.1608]
[1780329029541,37.17,71050.28,1.11,0.52086,0.00035,12.16017]
[1780329029615,37.17,71049.78,1.11,0.52069,0.00035,12.16037]
[1780329030659,37.17,71038.83,1.11,0.51684,0.00035,12.16401]
[1780329031101,37.17,71038.83,1.11,0.51684,0.00035,12.16401]
[1780329031139,37.17,71038.83,1.11,0.51684,0.00035,12.16401]
[1780329031481,37.17,71038.83,1.11,0.51684,0.00035,12.15774]
[1780329032279,37.17,71038.83,1.11,0.51684,0.00035,12.15774]
[1780329032327,37.17,71038.83,1.11,0.51684,0.00035,12.15774]
[1780329032487,37.17,71034.22,1.11,0.51522,0.00035,12.15893]
[1780329033595,37.17,71034.22,1.11,0.51522,0.00035,12.15893]
[1780329034630,37.17,71024.12,1.11,0.51167,0.00035,12.16086]
[1780329035586,37.17,71031.53,1.11,0.51428,0.00035,12.15954]
[1780329036661,37.17,71024.04,1.11,0.51164,0.00035,12.16087]
[1780329037617,37.17,71019.71,1.11,0.51012,0.00035,12.16139]
[1780329038641,37.17,71024.83,1.11,0.51192,0.00035,12.16075]
[1780329039583,37.17,71027.37,1.11,0.51282,0.00035,12.16034]
[1780329040449,37.17,71027.37,1.11,0.51282,0.00035,12.16034]
[1780329040467,37.17,71027.37,1.11,0.51282,0.00035,12.16034]
[1780329040554,37.16,71027.26,1.11,0.51278,0.00035,12.16036]
[1780329042567,37.16,71033.28,1.11,0.5149,0.00035,12.15915]
[1780329043360,37.16,71033.28,1.11,0.5149,0.00035,12.15915]
[1780329043424,37.16,71033.28,1.11,0.5149,0.00035,12.15915]
[1780329043580,37.16,71037.88,1.11,0.51651,0.00035,12.158]
[1780329048612,37.16,71031.08,1.11,0.51412,0.00035,12.15963]
[1780329050209,37.15,71030.17,1.11,0.5138,0.00035,12.15982]
[1780329050626,37.15,71032.83,1.11,0.51474,0.00035,12.15925]
[1780329055662,37.15,71038.12,1.11,0.5166,0.00035,12.15792]
[1780329056566,37.15,71038.12,1.11,0.5166,0.00035,12.15792]
[1780329056696,37.15,71042.69,1.11,0.51821,0.00035,12.15657]
[1780329061703,37.14,71042.49,1.11,0.51814,0.00035,12.15663]
[1780329062619,37.14,71042.49,1.11,0.51814,0.00035,12.15663]
[1780329062794,37.14,71048.15,1.11,0.52013,0.00035,12.15468]
[1780329066738,37.13,71050.51,1.11,0.52096,0.00035,12.15378]
[1780329067920,37.13,71055.81,1.11,0.52283,0.00035,12.15156]
[1780329069865,37.13,71055.83,1.11,0.52284,0.00035,12.15155]
[1780329069868,37.13,71055.83,1.11,0.52284,0.00035,12.15155]
[1780329071637,37.13,71055.94,1.11,0.52287,0.00035,12.1515]
[1780329071614,37.13,71059.14,1.11,0.524,0.00035,12.15003]
[1780329071734,37.13,71059.14,1.11,0.524,0.00035,12.15003]
[1780329072654,37.13,71059.14,1.11,0.524,0.00035,12.15003]
[1780329072713,37.13,71062.08,1.11,0.52503,0.00035,12.14859]
[1780329073791,37.13,71066.39,1.11,0.52655,0.00035,12.14634]
[1780329078762,37.12,71067.73,1.11,0.52702,0.00035,12.1456]
[1780329079558,37.12,71066.61,1.11,0.52663,0.00035,12.14621]
[1780329082643,37.12,71059.52,1.11,0.52414,0.00035,12.14984]
[1780329082829,37.12,71059.52,1.11,0.52414,0.00035,12.14984]
[1780329083666,37.12,71053.85,1.11,0.52215,0.00035,12.1524]
[1780329084717,37.12,71038.58,1.11,0.51677,0.00035,12.15779]
[1780329084853,37.12,71038.58,1.11,0.51677,0.00035,12.15779]
[1780329084870,37.12,71038.58,1.11,0.51677,0.00035,12.15779]
[1780329085066,37.12,71041.85,1.11,0.51792,0.00035,12.15682]
[1780329087508,37.11,71039.46,1.11,0.51708,0.00035,12.15753]
[1780329089658,37.11,71038.71,1.11,0.51682,0.00035,12.15775]
[1780329090007,37.11,71038.55,1.11,0.51676,0.00035,12.15779]
[1780329090060,37.11,71043.31,1.11,0.51844,0.00035,12.15635]
[1780329091132,37.11,71043.31,1.11,0.51844,0.00035,12.15635]
[1780329091253,37.11,71043.31,1.11,0.51844,0.00035,12.15635]
[1780329091349,37.11,71048.53,1.11,0.52028,0.00035,12.14824]
[1780329092257,37.11,71035.74,1.11,0.51578,0.00035,12.15226]
[1780329093465,37.11,71030.68,1.11,0.514,0.00035,12.15342]
[1780329094949,37.11,71027.35,1.11,0.51282,0.00035,12.15406]
[1780329096803,37.11,71026.89,1.11,0.51266,0.00035,12.15414]
[1780329096962,37.11,71026.91,1.11,0.51267,0.00035,12.15413]
[1780329099699,37.1,71033.51,1.11,0.51499,0.00035,12.1528]
[1780329100991,37.1,71036.36,1.11,0.516,0.00035,12.1521]
[1780329101998,37.1,71038.83,1.11,0.51687,0.00035,12.15143]
[1780329106785,37.1,71038.4,1.11,0.51672,0.00035,12.15155]
[1780329106855,37.1,71038.4,1.11,0.51672,0.00035,12.15155]
[1780329107300,37.1,71041.6,1.11,0.51785,0.00035,12.15061]
[1780329113495,37.1,71040.89,1.11,0.5176,0.00035,12.15082]
[1780329113743,37.09,71046.42,1.11,0.51955,0.00035,12.149]
[1780329116760,37.09,71043.25,1.11,0.51843,0.00035,12.15008]
[1780329117663,37.08,71039.24,1.11,0.51702,0.00035,12.1513]
[1780329122713,37.08,71037.77,1.11,0.5165,0.00035,12.15172]
[1780329124776,37.08,71041.34,1.11,0.51776,0.00035,12.15068]
[1780329129745,37.07,71046.06,1.11,0.51943,0.00035,12.14911]
[1780329133917,37.06,71045.95,1.11,0.51939,0.00035,12.14915]
[1780329134221,37.06,71045.95,1.11,0.51939,0.00035,12.14915]
[1780329139846,37.06,71045.94,1.11,0.51939,0.00035,12.14915]
[1780329141524,37.05,71030.94,1.11,0.5141,0.00035,12.15336]
[1780329143793,37.05,71030.84,1.11,0.51406,0.00035,12.15338]
[1780329144297,37.05,71030.68,1.11,0.51401,0.00035,12.15341]
[1780329146521,37.05,71035.02,1.11,0.51554,0.00035,12.15242]
[1780329147739,37.05,71029.95,1.11,0.51375,0.00035,12.15356]
[1780329153138,37.04,71028.76,1.11,0.51334,0.00035,12.14751]
[1780329153167,37.04,71028.76,1.11,0.51334,0.00035,12.14751]
[1780329153361,37.04,71028.64,1.11,0.51329,0.00035,12.14753]
[1780329154368,37.04,71024.79,1.11,0.51193,0.00035,12.14818]
[1780329155374,37.04,71021.86,1.11,0.5109,0.00035,12.14858]
[1780329160268,37.04,71020.35,1.11,0.51036,0.00035,12.14876]
[1780329160716,37.04,71014.69,1.11,0.50836,0.00035,12.14922]
[1780329163335,37.04,71013.19,1.11,0.50783,0.00035,12.14929]
[1780329163434,37.04,71013.19,1.11,0.50783,0.00035,12.14929]
[1780329163437,37.04,71010.7,1.11,0.50695,0.00035,12.14936]
[1780329165444,37.04,71005.19,1.11,0.505,0.00035,12.14931]
[1780329166647,37.04,71002.56,1.11,0.50407,0.00035,12.14918]
[1780329168855,37.04,71002.53,1.11,0.50406,0.00035,12.14918]
[1780329169731,37.04,71006.76,1.11,0.50556,0.00035,12.14935]
[1780329174736,37.04,71005.66,1.11,0.50517,0.00035,12.14932]
[1780329175787,37.04,71009.63,1.11,0.50657,0.00035,12.14937]
[1780329180787,37.03,71010.51,1.11,0.50689,0.00035,12.14936]
[1780329182803,37.04,71016.01,1.11,0.50883,0.00035,12.14914]
[1780329185714,37.04,71019.79,1.11,0.51017,0.00035,12.14882]
[1780329189848,37.04,71021.67,1.11,0.51083,0.00035,12.14861]
[1780329190826,37.04,71021.67,1.11,0.51083,0.00035,12.14861]
[1780329190619,37.04,71021.86,1.11,0.5109,0.00035,12.14858]
[1780329191627,37.04,71026.06,1.11,0.51238,0.00035,12.14798]
[1780329195654,37.04,71022.72,1.11,0.5112,0.00035,12.14847]
[1780329199682,37.04,71013.85,1.11,0.50807,0.00035,12.14926]
[1780329200689,37.04,71010.29,1.11,0.50681,0.00035,12.14937]
[1780329202704,37.04,71007.83,1.11,0.50594,0.00035,12.14937]
[1780329206732,37.04,71010.91,1.11,0.50703,0.00035,12.14936]
[1780329208747,37.04,71017.23,1.11,0.50926,0.00035,12.14905]
[1780329215794,37.04,71015.48,1.11,0.50864,0.00035,12.14289]
[1780329216801,37.04,71018.2,1.11,0.50961,0.00035,12.14268]
[1780329217815,37.04,71022.59,1.11,0.51116,0.00035,12.1422]
[1780329218822,37.04,71026.81,1.11,0.51265,0.00035,12.14157]
[1780329221842,37.04,71030.56,1.11,0.51398,0.00035,12.14086]
[1780329223856,37.04,71028.11,1.11,0.51311,0.00035,12.14134]
[1780329225900,37.03,71025.69,1.11,0.51226,0.00035,12.14175]
[1780329230909,37.03,71024.37,1.11,0.51179,0.00035,12.14196]
[1780329231944,37.03,71024.37,1.11,0.51179,0.00035,12.14196]
[1780329232017,37.03,71015.78,1.11,0.50875,0.00035,12.14287]
[1780329234609,37.03,71014.91,1.11,0.50844,0.00035,12.14292]
[1780329237661,37.03,71014.91,1.11,0.50844,0.00035,12.14292]
[1780329237761,37.04,71019.22,1.11,0.50997,0.00035,12.14259]
[1780329238983,37.04,71019.22,1.11,0.50997,0.00035,12.14259]
[1780329239831,37.04,71017.81,1.11,0.50947,0.00035,12.14272]
[1780329242883,37.04,71014.08,1.11,0.50815,0.00035,12.14297]
[1780329247942,37.04,71014.08,1.11,0.50815,0.00035,12.14297]
[1780329251827,37.04,71016.55,1.11,0.50902,0.00035,12.14282]
[1780329254787,37.04,71019.4,1.11,0.51003,0.00035,12.14257]
[1780329257762,37.04,71015.98,1.11,0.50882,0.00035,12.14286]
[1780329262814,37.04,71016.31,1.11,0.50894,0.00035,12.14283]
[1780329266913,37.04,71020.45,1.11,0.5104,0.00035,12.14246]
[1780329271932,37.04,71020.32,1.11,0.51036,0.00035,12.13619]
[1780329272135,37.04,71020.32,1.11,0.51036,0.00035,12.13619]
[1780329272279,37.04,71013.28,1.11,0.50787,0.00035,12.13672]
[1780329274209,37.04,71007.04,1.11,0.50566,0.00035,12.13679]
[1780329275800,37.04,71007.04,1.11,0.50566,0.00035,12.13679]
[1780329275850,37.04,71007.04,1.11,0.50566,0.00035,12.13679]
[1780329275919,37.04,71007.04,1.11,0.50566,0.00035,12.13679]
[1780329275901,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276066,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276082,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276269,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276460,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276551,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276672,37.04,71002.99,1.11,0.50422,0.00035,12.13664]
[1780329276884,37.04,70994.23,1.11,0.50112,0.00035,12.13577]
[1780329277911,37.04,70994.23,1.11,0.50112,0.00035,12.13577]
[1780329278236,37.04,70993.38,1.11,0.50082,0.00035,12.13565]
[1780329280441,37.04,70991.79,1.11,0.50026,0.00035,12.1354]
[1780329280481,37.04,70991.79,1.11,0.50026,0.00035,12.1354]
[1780329280758,37.03,70993.87,1.11,0.50099,0.00035,12.13572]
[1780329281464,37.03,70993.87,1.11,0.50099,0.00035,12.13572]
[1780329281557,37.03,70993.87,1.11,0.50099,0.00035,12.13572]
[1780329281682,37.03,70997.62,1.11,0.50232,0.00035,12.13619]
[1780329283266,37.03,70997.63,1.11,0.50233,0.00035,12.13619]
[1780329283369,37.03,71000.69,1.11,0.50341,0.00035,12.13648]
[1780329285731,37.03,71000.69,1.11,0.50341,0.00035,12.13648]
[1780329285812,37.03,70986.77,1.11,0.49848,0.00035,12.13446]
[1780329291336,37.03,70988.03,1.11,0.49893,0.00035,12.13472]
[1780329294357,37.02,70984.15,1.11,0.49755,0.00035,12.13387]
[1780329296371,37.03,70980.9,1.11,0.4964,0.00035,12.13305]
[1780329299391,37.02,70977.2,1.11,0.49509,0.00035,12.13199]
[1780329302526,37.02,70974.57,1.11,0.49415,0.00035,12.13116]
[1780329304699,37.02,70974.57,1.11,0.49415,0.00035,12.13116]
[1780329304800,37.02,70969.6,1.11,0.49239,0.00035,12.1294]
[1780329306744,37.02,70970.14,1.11,0.49259,0.00035,12.12961]
[1780329306822,37.02,70969.64,1.11,0.49241,0.00035,12.12942]
[1780329310470,37.02,70973.19,1.11,0.49367,0.00035,12.13069]
[1780329311545,37.02,70981.98,1.11,0.49678,0.00035,12.13333]
[1780329312715,37.02,70985.66,1.11,0.49809,0.00035,12.13421]
[1780329314427,37.02,70986.13,1.11,0.49825,0.00035,12.13432]
[1780329314443,37.02,70986.13,1.11,0.49825,0.00035,12.13432]
[1780329314497,37.03,70995.32,1.11,0.50151,0.00035,12.13592]
[1780329316814,37.02,71001.52,1.11,0.5037,0.00035,12.13654]
[1780329318531,37.02,70992.8,1.11,0.50061,0.00035,12.13556]
[1780329319535,37.02,70989.26,1.11,0.49936,0.00035,12.13495]
[1780329320543,37.02,70991.96,1.11,0.50032,0.00035,12.13543]
[1780329325580,37.02,70992.66,1.11,0.50056,0.00035,12.13554]
[1780329327592,37.01,70990.17,1.11,0.49968,0.00035,12.13512]
[1780329329607,37.01,70993.95,1.11,0.50102,0.00035,12.13573]
[1780329334641,37.0,70998.39,1.11,0.50259,0.00035,12.12998]
[1780329337979,37.0,70997.7,1.11,0.50235,0.00035,12.12991]
[1780329337989,37.0,70997.7,1.11,0.50235,0.00035,12.12991]
[1780329338529,37.0,70998.63,1.11,0.50268,0.00035,12.13001]
[1780329338670,37.0,70998.26,1.11,0.50254,0.00035,12.12997]
[1780329339823,37.0,71010.38,1.11,0.50684,0.00035,12.13051]
[1780329342681,37.0,71012.62,1.11,0.50763,0.00035,12.13045]
[1780329346091,37.01,71015.26,1.11,0.50857,0.00035,12.13032]
[1780329346398,37.01,71015.26,1.11,0.50857,0.00035,12.13032]
[1780329347872,37.01,71004.87,1.11,0.50489,0.00035,12.13044]
[1780329348740,37.01,71004.71,1.11,0.50483,0.00035,12.13043]
[1780329352767,37.0,70999.24,1.11,0.50289,0.00035,12.13007]
[1780329354782,37.0,70996.75,1.11,0.50201,0.00035,12.12981]
[1780329360014,37.0,70996.67,1.11,0.50198,0.00035,12.1298]
[1780329365861,36.99,70996.97,1.11,0.50209,0.00035,12.12983]
[1780329369890,36.99,71001.69,1.11,0.50376,0.00035,12.13027]
[1780329371214,36.99,71003.68,1.11,0.50447,0.00035,12.13038]
[1780329371933,36.99,71008.11,1.11,0.50604,0.00035,12.13051]
[1780329373394,36.99,71007.49,1.11,0.50582,0.00035,12.13051]
[1780329373680,36.99,71007.49,1.11,0.50582,0.00035,12.13051]
[1780329374925,36.99,71003.45,1.11,0.50438,0.00035,12.13037]
[1780329377198,36.99,71004.28,1.11,0.50468,0.00035,12.13041]
[1780329377964,36.99,71009.62,1.11,0.50657,0.00035,12.13051]
[1780329378183,36.99,71009.62,1.11,0.50657,0.00035,12.13051]
[1780329379959,36.99,71012.68,1.11,0.50766,0.00035,12.13045]
[1780329384965,36.99,71011.09,1.11,0.50709,0.00035,12.13049]
[1780329385023,36.99,71008.45,1.11,0.50616,0.00035,12.13051]
[1780329387012,36.99,71014.04,1.11,0.50814,0.00035,12.13039]
[1780329388019,36.99,71021.34,1.11,0.51073,0.00035,12.12977]
[1780329390034,36.99,71024.77,1.11,0.51194,0.00035,12.12931]
[1780329393951,36.98,71027.72,1.11,0.51299,0.00035,12.12252]
[1780329396950,36.98,71025.15,1.11,0.51208,0.00035,12.12295]
[1780329401046,36.97,71028.98,1.11,0.51344,0.00035,12.12229]
[1780329401980,36.97,71028.98,1.11,0.51344,0.00035,12.12229]
[1780329405686,36.96,71030.3,1.11,0.51391,0.00035,12.12202]
[1780329405803,36.96,71030.3,1.11,0.51391,0.00035,12.12202]
[1780329406010,36.96,71030.3,1.11,0.51391,0.00035,12.12202]
[1780329406055,36.96,71030.3,1.11,0.51391,0.00035,12.12202]
[1780329406024,36.96,71032.8,1.11,0.5148,0.00035,12.12148]
[1780329406076,36.96,71032.8,1.11,0.5148,0.00035,12.12148]
[1780329406175,36.96,71032.8,1.11,0.5148,0.00035,12.12148]
[1780329406319,36.96,71032.8,1.11,0.5148,0.00035,12.12148]
[1780329406388,36.96,71032.8,1.11,0.5148,0.00035,12.12148]
[1780329406831,36.96,71037.12,1.11,0.51633,0.00035,12.12039]
[1780329407299,36.96,71039.57,1.11,0.5172,0.00035,12.1197]
[1780329410106,36.95,71040.61,1.11,0.51757,0.00035,12.11939]
[1780329411388,36.95,71039.01,1.11,0.517,0.00035,12.11986]
[1780329412104,36.95,71031.46,1.11,0.51433,0.00035,12.12177]
[1780329412998,36.94,71021.2,1.11,0.51068,0.00036,12.12349]
[1780329414022,36.94,71015.97,1.11,0.50883,0.00036,12.12398]
[1780329414159,36.94,71015.97,1.11,0.50883,0.00036,12.12398]
[1780329415051,36.94,71015.55,1.11,0.50868,0.00036,12.12401]
[1780329420077,36.94,71013.91,1.11,0.5081,0.00036,12.1241]
[1780329421076,36.94,71009.32,1.11,0.50647,0.00036,12.12422]
[1780329423055,36.94,71000.5,1.11,0.50333,0.00036,12.12388]
[1780329425844,36.94,70998.24,1.11,0.50253,0.00036,12.12368]
[1780329425982,36.94,70998.24,1.11,0.50253,0.00036,12.12368]
[1780329426118,36.94,70994.7,1.11,0.50127,0.00036,12.12326]
[1780329427880,36.94,70994.7,1.11,0.50127,0.00036,12.12326]
[1780329427889,36.94,70994.7,1.11,0.50127,0.00036,12.12326]
[1780329428122,36.93,70980.43,1.11,0.4962,0.00036,12.12033]
[1780329428931,36.93,70977.55,1.11,0.49517,0.00036,12.1195]
[1780329429512,36.93,70977.55,1.11,0.49517,0.00036,12.1195]
[1780329429567,36.93,70977.55,1.11,0.49517,0.00036,12.1195]
[1780329429821,36.93,70977.55,1.11,0.49517,0.00036,12.1195]
[1780329429893,36.93,70977.55,1.11,0.49517,0.00036,12.1195]
[1780329429951,36.93,70977.29,1.11,0.49508,0.00036,12.11942]
[1780329431099,36.93,70977.29,1.11,0.49508,0.00036,12.11942]
[1780329432102,36.93,70982.22,1.11,0.49683,0.00036,12.1208]
[1780329432481,36.93,70985.05,1.11,0.49784,0.00036,12.12149]
[1780329435377,36.92,70990.57,1.11,0.4998,0.00036,12.12261]
[1780329437889,36.92,70994.0,1.11,0.50102,0.00036,12.12316]
[1780329442933,36.92,70994.32,1.11,0.50113,0.00036,12.1232]
[1780329443674,36.92,70995.74,1.11,0.50164,0.00036,12.12339]
[1780329443718,36.92,70995.74,1.11,0.50164,0.00036,12.12339]
[1780329443880,36.92,71000.4,1.11,0.50329,0.00036,12.12388]
[1780329445447,36.92,71003.62,1.11,0.50444,0.00036,12.12409]
[1780329446673,36.92,71003.62,1.11,0.50444,0.00036,12.12409]
[1780329446683,36.92,71003.62,1.11,0.50444,0.00036,12.12409]
[1780329447117,36.92,71000.25,1.11,0.50324,0.00036,12.12386]
[1780329447871,36.92,71000.25,1.11,0.50324,0.00036,12.12386]
[1780329448016,36.92,71001.2,1.11,0.50358,0.00036,12.12394]
[1780329453049,36.92,71000.13,1.11,0.5032,0.00036,12.11756]
[1780329455008,36.91,70994.33,1.11,0.50113,0.00036,12.11691]
[1780329460071,36.91,70992.54,1.11,0.5005,0.00036,12.11664]
[1780329465099,36.91,70993.47,1.11,0.50083,0.00036,12.11678]
[1780329467054,36.91,70997.97,1.11,0.50243,0.00036,12.11735]
[1780329468128,36.91,71002.12,1.11,0.5039,0.00036,12.11771]
[1780329469119,36.91,71005.14,1.11,0.50498,0.00036,12.11786]
[1780329474119,36.91,71003.23,1.11,0.5043,0.00036,12.11777]
[1780329474157,36.91,71000.33,1.11,0.50327,0.00036,12.11758]
[1780329479157,36.9,70999.81,1.11,0.50308,0.00036,12.11753]
[1780329484200,36.9,70998.97,1.11,0.50278,0.00036,12.11745]
[1780329489226,36.9,70998.67,1.11,0.50268,0.00036,12.11743]
[1780329494249,36.9,70998.77,1.11,0.50271,0.00036,12.11744]
[1780329499269,36.89,70999.24,1.11,0.50288,0.00036,12.11748]
[1780329504278,36.89,70999.19,1.11,0.50286,0.00036,12.11748]
[1780329508188,36.89,70996.68,1.11,0.50197,0.00036,12.11721]
[1780329511854,36.89,70995.73,1.11,0.50163,0.00036,12.1108]
[1780329511950,36.89,70989.71,1.11,0.49948,0.00036,12.10986]
[1780329513598,36.89,70989.55,1.11,0.49942,0.00036,12.10983]
[1780329513700,36.89,70989.55,1.11,0.49942,0.00036,12.10983]
[1780329514172,36.89,70979.59,1.11,0.49587,0.00036,12.1075]
[1780329515157,36.88,70975.92,1.11,0.49457,0.00036,12.10639]
[1780329516681,36.88,70975.38,1.11,0.49437,0.00036,12.10622]
[1780329516923,36.88,70975.38,1.11,0.49437,0.00036,12.10622]
[1780329517084,36.88,70976.19,1.11,0.49466,0.00036,12.10648]
[1780329520344,36.88,70975.78,1.11,0.49451,0.00036,12.10635]
[1780329520975,36.87,70975.23,1.11,0.49432,0.00036,12.10617]
[1780329523200,36.87,70972.99,1.11,0.49352,0.00036,12.10542]
[1780329522989,36.88,70970.26,1.11,0.49255,0.00036,12.10444]
[1780329523996,36.88,70970.29,1.11,0.49256,0.00036,12.10445]
[1780329529030,36.88,70971.89,1.11,0.49313,0.00036,12.10503]
[1780329531305,36.88,70971.75,1.11,0.49308,0.00036,12.10498]
[1780329532051,36.87,70970.78,1.11,0.49273,0.00036,12.10463]
[1780329533058,36.87,70967.99,1.11,0.49174,0.00036,12.10357]
[1780329535072,36.87,70965.46,1.11,0.49083,0.00036,12.10254]
[1780329540107,36.87,70966.96,1.11,0.49137,0.00036,12.10316]
[1780329545142,36.87,70966.87,1.11,0.49134,0.00036,12.10312]
[1780329548193,36.87,70969.59,1.11,0.49231,0.00036,12.10419]
[1780329552193,36.87,70966.57,1.11,0.49123,0.00036,12.103]
[1780329557228,36.87,70965.25,1.11,0.49076,0.00036,12.10245]
[1780329561257,36.87,70968.59,1.11,0.49195,0.00036,12.1038]
[1780329566450,36.87,70971.0,1.11,0.49281,0.00036,12.10471]
[1780329567218,36.87,70973.82,1.11,0.49381,0.00036,12.1057]
[1780329569107,36.86,70978.53,1.11,0.49549,0.00036,12.10719]
[1780329570212,36.86,70978.53,1.11,0.49549,0.00036,12.10719]
[1780329570222,36.86,70978.53,1.11,0.49549,0.00036,12.10719]
[1780329570196,36.86,70984.25,1.11,0.49753,0.00036,12.10871]
[1780329570579,36.86,70984.25,1.11,0.49753,0.00036,12.10871]
[1780329570892,36.86,70984.25,1.11,0.49753,0.00036,12.10871]
[1780329571112,36.86,70984.25,1.11,0.49753,0.00036,12.10871]
[1780329571194,36.86,70988.21,1.11,0.49894,0.00036,12.10327]
[1780329571439,36.86,70988.21,1.11,0.49894,0.00036,12.10327]
[1780329571601,36.86,70988.21,1.11,0.49894,0.00036,12.10327]
[1780329571611,36.86,70988.21,1.11,0.49894,0.00036,12.10327]
[1780329572010,36.86,71001.0,1.11,0.5035,0.00036,12.10503]
[1780329573492,36.86,71002.25,1.11,0.50394,0.00036,12.10511]
[1780329573688,36.86,71002.25,1.11,0.50394,0.00036,12.10511]
[1780329573844,36.86,71005.05,1.11,0.50494,0.00036,12.10525]
[1780329574353,36.86,71005.05,1.11,0.50494,0.00036,12.10525]
[1780329576397,36.86,71006.25,1.11,0.50537,0.00036,12.10529]
[1780329577234,36.86,71009.51,1.11,0.50653,0.00036,12.10532]
[1780329579532,36.86,71010.2,1.11,0.50678,0.00036,12.10531]
[1780329580226,36.87,71010.15,1.11,0.50676,0.00036,12.10531]
[1780329583288,36.87,71011.43,1.11,0.50722,0.00036,12.10529]
[1780329583306,36.87,71010.61,1.11,0.50693,0.00036,12.10531]
[1780329583468,36.87,71010.61,1.11,0.50693,0.00036,12.10531]
[1780329583839,36.87,71017.32,1.11,0.50932,0.00036,12.10497]
[1780329587226,36.86,71020.3,1.11,0.51038,0.00036,12.10468]
[1780329591220,36.86,71017.6,1.11,0.50942,0.00036,12.10495]
[1780329592312,36.86,71017.6,1.11,0.50942,0.00036,12.10495]
[1780329598184,36.86,71015.81,1.11,0.50878,0.00036,12.10509]
[1780329598397,36.86,71015.05,1.11,0.50851,0.00036,12.10513]
[1780329598408,36.86,71015.05,1.11,0.50851,0.00036,12.10513]
[1780329598731,36.86,71015.05,1.11,0.50851,0.00036,12.10513]
[1780329598765,36.86,71015.05,1.11,0.50851,0.00036,12.10513]
[1780329599012,36.86,71015.68,1.11,0.50873,0.00036,12.10509]
[1780329604347,36.85,71015.15,1.11,0.50855,0.00036,12.10513]
[1780329609600,36.85,71016.88,1.11,0.50916,0.00036,12.10501]
[1780329611615,36.85,71021.11,1.11,0.51067,0.00036,12.10459]
[1780329612724,36.85,71015.38,1.11,0.50863,0.00036,12.10511]
[1780329615233,36.85,71024.84,1.11,0.512,0.00036,12.10408]
[1780329616688,36.85,71037.01,1.11,0.51634,0.00036,12.10147]
[1780329617906,36.85,71037.01,1.11,0.51634,0.00036,12.10147]
[1780329617961,36.85,71037.01,1.11,0.51634,0.00036,12.10147]
[1780329618370,36.85,71038.3,1.11,0.5168,0.00036,12.10111]
[1780329618665,36.85,71038.3,1.11,0.5168,0.00036,12.10111]
[1780329620678,36.84,71041.83,1.11,0.51806,0.00036,12.10004]
[1780329621626,36.84,71041.83,1.11,0.51806,0.00036,12.10004]
[1780329621660,36.84,71041.83,1.11,0.51806,0.00036,12.10004]
[1780329621698,36.84,71045.94,1.11,0.51952,0.00036,12.09865]
[1780329622627,36.84,71045.94,1.11,0.51952,0.00036,12.09865]
[1780329622634,36.84,71045.94,1.11,0.51952,0.00036,12.09865]
[1780329623024,36.83,71045.76,1.11,0.51946,0.00036,12.09871]
[1780329624569,36.83,71045.76,1.11,0.51946,0.00036,12.09871]
[1780329625110,36.83,71046.15,1.11,0.5196,0.00036,12.09857]
[1780329625880,36.83,71046.15,1.11,0.5196,0.00036,12.09857]
[1780329625979,36.83,71046.15,1.11,0.5196,0.00036,12.09857]
[1780329626082,36.83,71046.15,1.11,0.5196,0.00036,12.09857]
[1780329626097,36.83,71046.15,1.11,0.5196,0.00036,12.09857]
[1780329626337,36.82,71075.73,1.11,0.53013,0.00036,12.08365]
[1780329627302,36.82,71075.73,1.11,0.53013,0.00036,12.08365]
[1780329627485,36.82,71073.92,1.11,0.52949,0.00036,12.0848]
[1780329627685,36.82,71073.92,1.11,0.52949,0.00036,12.0848]
[1780329628086,36.82,71073.92,1.11,0.52949,0.00036,12.0848]
[1780329628178,36.82,71073.92,1.11,0.52949,0.00036,12.0848]
[1780329628240,36.82,71066.67,1.11,0.52691,0.00036,12.08911]
[1780329628372,36.82,71066.67,1.11,0.52691,0.00036,12.08911]
[1780329628883,36.82,71066.67,1.11,0.52691,0.00036,12.08911]
[1780329628966,36.82,71066.67,1.11,0.52691,0.00036,12.08911]
[1780329629157,36.82,71066.67,1.11,0.52691,0.00036,12.08911]
[1780329629240,36.82,71066.67,1.11,0.52691,0.00036,12.08911]
[1780329629313,36.82,71062.65,1.11,0.52548,0.00036,12.09128]
[1780329629755,36.82,71062.65,1.11,0.52548,0.00036,12.09128]
[1780329630032,36.82,71062.65,1.11,0.52548,0.00036,12.09128]
[1780329630133,36.82,71064.15,1.11,0.52602,0.00036,12.09049]
[1780329630573,36.82,71064.15,1.11,0.52602,0.00036,12.09049]
[1780329630708,36.82,71064.15,1.11,0.52602,0.00036,12.09049]
[1780329630732,36.82,71064.15,1.11,0.52602,0.00036,12.09049]
[1780329631358,36.82,71064.6,1.11,0.52619,0.00036,12.08393]
[1780329631525,36.82,71064.6,1.11,0.52619,0.00036,12.08393]
[1780329631577,36.82,71064.6,1.11,0.52619,0.00036,12.08393]
[1780329632219,36.82,71064.6,1.11,0.52619,0.00036,12.08393]
[1780329632250,36.82,71066.8,1.11,0.52697,0.00036,12.08271]
[1780329632876,36.82,71076.74,1.11,0.53051,0.00036,12.07666]
[1780329634840,36.82,71076.31,1.11,0.53036,0.00036,12.07694]
[1780329634855,36.82,71076.31,1.11,0.53036,0.00036,12.07694]
[1780329635018,36.82,71076.31,1.11,0.53036,0.00036,12.07694]
[1780329635298,36.82,71067.07,1.11,0.52707,0.00036,12.08256]
[1780329636193,36.82,71060.1,1.11,0.52458,0.00036,12.08626]
[1780329637827,36.82,71060.3,1.11,0.52466,0.00036,12.08616]
[1780329641055,36.82,71061.31,1.11,0.52502,0.00036,12.08565]
[1780329641291,36.82,71054.54,1.11,0.5226,0.00036,12.08887]
[1780329641457,36.82,71054.54,1.11,0.5226,0.00036,12.08887]
[1780329641866,36.82,71053.9,1.11,0.52238,0.00036,12.08915]
[1780329643154,36.82,71053.9,1.11,0.52238,0.00036,12.08915]
[1780329643326,36.82,71044.06,1.11,0.51887,0.00036,12.09298]
[1780329644261,36.82,71044.06,1.11,0.51887,0.00036,12.09298]
[1780329644283,36.82,71043.09,1.11,0.51852,0.00036,12.09331]
[1780329648237,36.82,71045.49,1.11,0.51938,0.00036,12.09248]
[1780329653242,36.82,71044.82,1.11,0.51914,0.00036,12.09272]
[1780329654840,36.82,71043.13,1.11,0.51854,0.00036,12.0933]
[1780329654868,36.82,71043.13,1.11,0.51854,0.00036,12.0933]
[1780329655181,36.82,71043.13,1.11,0.51854,0.00036,12.0933]
[1780329655246,36.82,71064.64,1.11,0.5262,0.00036,12.0839]
[1780329655689,36.82,71064.64,1.11,0.5262,0.00036,12.0839]
[1780329655790,36.82,71064.64,1.11,0.5262,0.00036,12.0839]
[1780329656074,36.82,71064.64,1.11,0.5262,0.00036,12.0839]
[1780329656076,36.82,71064.64,1.11,0.5262,0.00036,12.0839]
[1780329656138,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329656662,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329656675,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329656679,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329656872,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329656914,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329657095,36.81,71064.11,1.11,0.52602,0.00036,12.08418]
[1780329657298,36.81,71061.47,1.11,0.52508,0.00036,12.08556]
[1780329658250,36.81,71058.92,1.11,0.52417,0.00036,12.08683]
[1780329659365,36.81,71058.92,1.11,0.52417,0.00036,12.08683]
[1780329659374,36.81,71055.11,1.11,0.52281,0.00036,12.08861]
[1780329660301,36.81,71049.91,1.11,0.52096,0.00036,12.09081]
[1780329661379,36.81,71044.09,1.11,0.51888,0.00036,12.09297]
[1780329661905,36.81,71044.09,1.11,0.51888,0.00036,12.09297]
[1780329662240,36.81,71041.58,1.11,0.51799,0.00036,12.0938]
[1780329663317,36.81,71030.64,1.11,0.51408,0.00036,12.0967]
[1780329663996,36.81,71030.64,1.11,0.51408,0.00036,12.0967]
[1780329664341,36.81,71025.34,1.11,0.51219,0.00036,12.09768]
[1780329665334,36.81,71019.52,1.11,0.51011,0.00036,12.09846]
[1780329665726,36.81,71019.52,1.11,0.51011,0.00036,12.09846]
[1780329666218,36.81,71022.2,1.11,0.51107,0.00036,12.09814]
[1780329667186,36.81,71022.2,1.11,0.51107,0.00036,12.09814]
[1780329667286,36.81,71022.2,1.11,0.51107,0.00036,12.09814]
[1780329667387,36.81,71028.42,1.11,0.51329,0.00036,12.09714]
[1780329669843,36.81,71028.37,1.11,0.51327,0.00036,12.09715]
[1780329670071,36.81,71028.52,1.11,0.51332,0.00036,12.09713]
[1780329674880,36.81,71028.19,1.11,0.51321,0.00036,12.09719]
[1780329675371,36.81,71041.12,1.11,0.51782,0.00036,12.09394]
[1780329677122,36.81,71046.6,1.11,0.51978,0.00036,12.09208]
[1780329677557,36.81,71046.6,1.11,0.51978,0.00036,12.09208]
[1780329677573,36.81,71046.6,1.11,0.51978,0.00036,12.09208]
[1780329678129,36.81,71048.41,1.11,0.52042,0.00036,12.0914]
[1780329678881,36.81,71048.41,1.11,0.52042,0.00036,12.0914]
[1780329678908,36.81,71048.41,1.11,0.52042,0.00036,12.0914]
[1780329679012,36.81,71048.41,1.11,0.52042,0.00036,12.0914]
[1780329679137,36.8,71049.11,1.11,0.52067,0.00036,12.09112]
[1780329680358,36.8,71069.92,1.11,0.52809,0.00036,12.08089]
[1780329680520,36.8,71069.92,1.11,0.52809,0.00036,12.08089]
[1780329680527,36.8,71069.92,1.11,0.52809,0.00036,12.08089]
[1780329680962,36.8,71069.92,1.11,0.52809,0.00036,12.08089]
[1780329681415,36.8,71071.76,1.11,0.52875,0.00036,12.07979]
[1780329682216,36.8,71071.76,1.11,0.52875,0.00036,12.07979]
[1780329682239,36.8,71071.76,1.11,0.52875,0.00036,12.07979]
[1780329682272,36.81,71072.13,1.11,0.52888,0.00036,12.07957]
[1780329682478,36.81,71072.13,1.11,0.52888,0.00036,12.07957]
[1780329682481,36.81,71072.13,1.11,0.52888,0.00036,12.07957]
[1780329682498,36.81,71072.13,1.11,0.52888,0.00036,12.07957]
[1780329682961,36.81,71072.13,1.11,0.52888,0.00036,12.07957]
[1780329683169,36.81,71071.41,1.11,0.52862,0.00036,12.08001]
[1780329683635,36.81,71071.41,1.11,0.52862,0.00036,12.08001]
[1780329683645,36.81,71071.41,1.11,0.52862,0.00036,12.08001]
[1780329683649,36.81,71071.41,1.11,0.52862,0.00036,12.08001]
[1780329684280,36.81,71058.49,1.11,0.52402,0.00036,12.08703]
[1780329685353,36.81,71055.87,1.11,0.52308,0.00036,12.08826]
[1780329686393,36.81,71055.87,1.11,0.52308,0.00036,12.08826]
[1780329686405,36.81,71055.87,1.11,0.52308,0.00036,12.08826]
[1780329686538,36.81,71053.59,1.11,0.52227,0.00036,12.08928]
[1780329687380,36.81,71041.39,1.11,0.51792,0.00036,12.09386]
[1780329687891,36.81,71041.39,1.11,0.51792,0.00036,12.09386]
[1780329687967,36.81,71041.39,1.11,0.51792,0.00036,12.09386]
[1780329687990,36.81,71041.39,1.11,0.51792,0.00036,12.09386]
[1780329688217,36.8,71040.93,1.11,0.51775,0.00036,12.094]
[1780329688894,36.8,71040.93,1.11,0.51775,0.00036,12.094]
[1780329688958,36.8,71040.93,1.11,0.51775,0.00036,12.094]
[1780329689311,36.8,71030.75,1.11,0.51412,0.00036,12.09667]
[1780329690236,36.8,71028.03,1.11,0.51315,0.00036,12.09722]
[1780329692242,36.8,71020.39,1.11,0.51042,0.00036,12.09205]
[1780329692798,36.8,71020.39,1.11,0.51042,0.00036,12.09205]
[1780329692820,36.8,71020.39,1.11,0.51042,0.00036,12.09205]
[1780329693364,36.8,71014.56,1.11,0.50834,0.00036,12.09254]
[1780329695398,36.81,71006.08,1.11,0.50531,0.00036,12.09267]
[1780329696346,36.81,71002.84,1.11,0.50415,0.00036,12.09254]
[1780329698077,36.81,71002.24,1.11,0.50394,0.00036,12.0925]
[1780329698370,36.81,71002.48,1.11,0.50402,0.00036,12.09251]
[1780329699307,36.81,70998.71,1.11,0.50267,0.00036,12.09221]
[1780329701342,36.81,70995.03,1.11,0.50136,0.00036,12.09179]
[1780329702580,36.81,70994.45,1.11,0.50115,0.00036,12.09171]
[1780329702608,36.81,70994.45,1.11,0.50115,0.00036,12.09171]
[1780329704618,36.81,70993.2,1.11,0.5007,0.00036,12.09153]
[1780329704633,36.81,70993.2,1.11,0.5007,0.00036,12.09153]
[1780329707361,36.81,70988.61,1.11,0.49906,0.00036,12.09073]
[1780329708698,36.81,70989.9,1.11,0.49952,0.00036,12.09098]
[1780329708716,36.81,70989.9,1.11,0.49952,0.00036,12.09098]
[1780329710758,36.81,70989.73,1.11,0.49946,0.00036,12.09095]
[1780329710770,36.81,70989.73,1.11,0.49946,0.00036,12.09095]
[1780329710782,36.81,70989.73,1.11,0.49946,0.00036,12.09095]
[1780329714862,36.81,70990.4,1.11,0.4997,0.00036,12.09107]
[1780329714885,36.81,70990.4,1.11,0.4997,0.00036,12.09107]
[1780329714904,36.81,70990.4,1.11,0.4997,0.00036,12.09107]
[1780329715461,36.81,70990.4,1.11,0.4997,0.00036,12.09107]
[1780329715535,36.81,70988.41,1.11,0.49899,0.00036,12.09069]
[1780329716413,36.81,70990.89,1.11,0.49988,0.00036,12.09115]
[1780329717420,36.81,70997.19,1.11,0.50213,0.00036,12.09206]
[1780329719436,36.81,71001.87,1.11,0.5038,0.00036,12.09247]
[1780329720441,36.8,71008.38,1.11,0.50613,0.00036,12.09271]
[1780329721445,36.81,71014.86,1.11,0.50845,0.00036,12.09253]
[1780329722821,36.81,71015.98,1.11,0.50885,0.00036,12.09245]
[1780329723459,36.81,71016.09,1.11,0.50889,0.00036,12.09245]
[1780329724470,36.81,71020.61,1.11,0.5105,0.00036,12.09203]
[1780329725474,36.81,71027.81,1.11,0.51307,0.00036,12.09095]
[1780329727487,36.81,71030.4,1.11,0.514,0.00036,12.09043]
[1780329727773,36.81,71030.4,1.11,0.514,0.00036,12.09043]
[1780329727785,36.81,71030.4,1.11,0.514,0.00036,12.09043]
[1780329728446,36.81,71032.39,1.11,0.51471,0.00036,12.09]
[1780329731456,36.81,71036.3,1.11,0.51611,0.00036,12.08903]
[1780329732276,36.81,71036.3,1.11,0.51611,0.00036,12.08903]
[1780329732390,36.81,71036.3,1.11,0.51611,0.00036,12.08903]
[1780329732491,36.81,71038.07,1.11,0.51674,0.00036,12.08854]
[1780329733468,36.81,71041.45,1.11,0.51794,0.00036,12.08752]
[1780329735461,36.81,71047.36,1.11,0.52006,0.00036,12.08548]
[1780329737490,36.8,71050.74,1.11,0.52126,0.00036,12.08416]
[1780329738366,36.8,71050.74,1.11,0.52126,0.00036,12.08416]
[1780329738378,36.8,71050.74,1.11,0.52126,0.00036,12.08416]
[1780329738465,36.8,71052.01,1.11,0.52172,0.00036,12.08363]
[1780329743479,36.79,71053.1,1.11,0.52211,0.00036,12.08316]
[1780329744164,36.79,71053.1,1.11,0.52211,0.00036,12.08316]
[1780329744301,36.79,71053.1,1.11,0.52211,0.00036,12.08316]
[1780329744446,36.79,71053.1,1.11,0.52211,0.00036,12.08316]
[1780329744484,36.79,71053.1,1.11,0.52211,0.00036,12.08316]
[1780329744895,36.79,71053.3,1.11,0.52218,0.00036,12.08307]
[1780329745405,36.79,71055.42,1.11,0.52294,0.00036,12.08213]
[1780329746403,36.79,71063.5,1.11,0.52582,0.00036,12.07816]
[1780329748431,36.79,71066.45,1.11,0.52687,0.00036,12.07655]
[1780329752995,36.79,71068.8,1.11,0.52772,0.00036,12.06888]
[1780329753004,36.79,71068.8,1.11,0.52772,0.00036,12.06888]
[1780329753478,36.79,71068.86,1.11,0.52774,0.00036,12.06885]
[1780329756403,36.79,71064.55,1.11,0.52621,0.00036,12.07127]
[1780329757478,36.79,71062.11,1.11,0.52534,0.00036,12.07256]
[1780329762501,36.79,71063.31,1.11,0.52576,0.00036,12.07193]
[1780329765435,36.79,71054.61,1.11,0.52266,0.00036,12.07618]
[1780329766499,36.79,71049.54,1.11,0.52085,0.00036,12.07831]
[1780329768509,36.79,71046.53,1.11,0.51977,0.00036,12.07946]
[1780329770243,36.79,71045.2,1.11,0.5193,0.00036,12.07993]
[1780329770280,36.79,71045.2,1.11,0.5193,0.00036,12.07993]
[1780329770306,36.79,71045.2,1.11,0.5193,0.00036,12.07993]
[1780329770515,36.78,71037.63,1.11,0.51659,0.00036,12.08234]
[1780329772334,36.78,71037.63,1.11,0.51659,0.00036,12.08234]
[1780329772505,36.78,71030.61,1.11,0.51408,0.00036,12.08407]
[1780329773435,36.78,71035.01,1.11,0.51566,0.00036,12.08304]
[1780329774503,36.78,71037.72,1.11,0.51663,0.00036,12.08231]
[1780329775358,36.78,71037.72,1.11,0.51663,0.00036,12.08231]
[1780329775456,36.78,71037.72,1.11,0.51663,0.00036,12.08231]
[1780329775497,36.78,71040.83,1.11,0.51774,0.00036,12.08139]
[1780329778743,36.78,71041.75,1.11,0.51807,0.00036,12.08109]
[1780329780746,36.77,71039.63,1.11,0.51731,0.00036,12.08175]
[1780329781287,36.77,71037.22,1.11,0.51645,0.00036,12.08245]
[1780329782014,36.77,71037.22,1.11,0.51645,0.00036,12.08245]
[1780329782271,36.77,71031.72,1.11,0.51448,0.00036,12.08382]
[1780329783174,36.77,71023.52,1.11,0.51155,0.00036,12.08533]
[1780329786906,36.77,71018.36,1.11,0.5097,0.00036,12.08594]
[1780329788233,36.77,71025.88,1.11,0.51239,0.00036,12.08496]
[1780329791941,36.77,71032.89,1.11,0.5149,0.00036,12.08355]
[1780329793221,36.77,71029.31,1.11,0.51362,0.00036,12.08433]
[1780329795243,36.77,71033.2,1.11,0.51501,0.00036,12.08348]
[1780329796543,36.77,71037.11,1.11,0.51641,0.00036,12.08248]
[1780329797003,36.77,71040.41,1.11,0.51759,0.00036,12.08151]
[1780329798995,36.76,71036.64,1.11,0.51625,0.00036,12.0826]
[1780329802487,36.75,71029.19,1.11,0.51358,0.00036,12.08435]
[1780329804027,36.75,71024.2,1.11,0.5118,0.00036,12.08523]
[1780329809062,36.76,71025.56,1.11,0.51228,0.00036,12.08501]
[1780329810306,36.76,71021.66,1.11,0.51089,0.00036,12.08558]
[1780329811184,36.76,71029.26,1.11,0.51361,0.00036,12.07802]
[1780329814128,36.76,71031.86,1.11,0.51454,0.00036,12.07747]
[1780329817117,36.76,71028.96,1.11,0.5135,0.00036,12.07808]
[1780329822473,36.76,71028.75,1.11,0.51343,0.00036,12.07812]
[1780329822489,36.76,71020.96,1.11,0.51064,0.00036,12.07935]
[1780329826180,36.76,71026.86,1.11,0.51275,0.00036,12.07847]
[1780329831216,36.76,71026.02,1.11,0.51245,0.00036,12.07862]
[1780329836507,36.76,71025.04,1.11,0.5121,0.00036,12.07878]
[1780329838265,36.76,71020.88,1.11,0.51061,0.00036,12.07936]
[1780329840466,36.76,71008.51,1.11,0.50618,0.00036,12.08008]
[1780329842294,36.77,71012.27,1.11,0.50752,0.00036,12.08002]
[1780329846327,36.77,71016.49,1.11,0.50903,0.00036,12.07978]
[1780329847331,36.77,71024.44,1.11,0.51188,0.00036,12.07887]
[1780329852485,36.77,71025.56,1.11,0.51228,0.00036,12.0787]
[1780329858408,36.78,71026.19,1.11,0.51251,0.00036,12.07859]
[1780329860458,36.78,71032.61,1.11,0.51481,0.00036,12.0773]
[1780329866463,36.77,71032.21,1.11,0.51466,0.00036,12.07739]
[1780329869485,36.77,71027.46,1.11,0.51296,0.00036,12.07837]
[1780329872506,36.77,71035.08,1.11,0.51569,0.00036,12.07037]
[1780329875532,36.77,71031.39,1.11,0.51437,0.00036,12.07125]
[1780329880565,36.77,71032.5,1.11,0.51477,0.00036,12.071]
[1780329885599,36.77,71033.33,1.11,0.51507,0.00036,12.07081]
[1780329887614,36.77,71036.12,1.11,0.51607,0.00036,12.0701]
[1780329889627,36.77,71033.56,1.11,0.51515,0.00036,12.07075]
[1780329892648,36.77,71036.6,1.11,0.51624,0.00036,12.06997]
[1780329897684,36.77,71034.97,1.11,0.51566,0.00036,12.0704]
[1780329898691,36.77,71030.51,1.11,0.51406,0.00036,12.07144]
[1780329903727,36.78,71030.81,1.11,0.51417,0.00036,12.07138]
[1780329908762,36.78,71029.94,1.11,0.51385,0.00036,12.07156]
[1780329911601,36.78,71022.12,1.11,0.51105,0.00036,12.07288]
[1780329911848,36.78,71022.12,1.11,0.51105,0.00036,12.07288]
[1780329912642,36.78,71015.37,1.11,0.50863,0.00036,12.07354]
[1780329913605,36.78,71012.75,1.11,0.5077,0.00036,12.07368]
[1780329915675,36.78,71010.16,1.11,0.50677,0.00036,12.07375]
[1780329920678,36.78,71008.89,1.11,0.50631,0.00036,12.07376]
[1780329922014,36.79,71009.39,1.11,0.50649,0.00036,12.07375]
[1780329922025,36.79,71009.39,1.11,0.50649,0.00036,12.07375]
[1780329924069,36.79,71009.59,1.11,0.50656,0.00036,12.07375]
[1780329924170,36.79,71014.17,1.11,0.5082,0.00036,12.07361]
[1780329928621,36.8,71008.94,1.11,0.50633,0.00036,12.07376]
[1780329928708,36.8,71008.94,1.11,0.50633,0.00036,12.07376]
[1780329928830,36.8,71008.94,1.11,0.50633,0.00036,12.07376]
[1780329928872,36.8,71008.94,1.11,0.50633,0.00036,12.07376]
[1780329929591,36.8,70997.59,1.11,0.50227,0.00036,12.07315]
[1780329930695,36.79,70990.26,1.11,0.49964,0.00036,12.0721]
[1780329932972,36.78,70988.74,1.11,0.49909,0.00036,12.06549]
[1780329933657,36.78,70988.47,1.11,0.49899,0.00036,12.06544]
[1780329938682,36.77,70989.47,1.11,0.49935,0.00036,12.06563]
[1780329943710,36.75,70990.99,1.11,0.49989,0.00036,12.0659]
[1780329948765,36.73,70990.71,1.11,0.49979,0.00036,12.06585]
[1780329949791,36.73,70990.71,1.11,0.49978,0.00036,12.06585]
[1780329949862,36.73,70990.71,1.11,0.49978,0.00036,12.06585]
[1780329950071,36.73,70998.11,1.11,0.50244,0.00036,12.06689]
[1780329952066,36.73,71004.45,1.11,0.50472,0.00036,12.06735]
[1780329956651,36.72,71007.03,1.11,0.50565,0.00036,12.06742]
[1780329957736,36.72,71007.03,1.11,0.50565,0.00036,12.06742]
[1780329957774,36.72,71007.03,1.11,0.50565,0.00036,12.06742]
[1780329957901,36.72,71007.03,1.11,0.50565,0.00036,12.06742]
[1780329958214,36.73,71013.52,1.11,0.50798,0.00036,12.06732]
[1780329959760,36.73,71013.52,1.11,0.50798,0.00036,12.06732]
[1780329959773,36.73,71013.52,1.11,0.50798,0.00036,12.06732]
[1780329960121,36.73,71015.19,1.11,0.50857,0.00036,12.06723]
[1780329962102,36.73,71014.77,1.11,0.50842,0.00036,12.06725]
[1780329962265,36.73,71013.54,1.11,0.50798,0.00036,12.06732]
[1780329966176,36.74,71010.58,1.11,0.50692,0.00036,12.06742]
[1780329967740,36.74,71005.69,1.11,0.50516,0.00036,12.06739]
[1780329968517,36.74,70992.02,1.11,0.50026,0.00036,12.06607]
[1780329969287,36.74,70992.02,1.11,0.50026,0.00036,12.06607]
[1780329969352,36.74,70992.02,1.11,0.50026,0.00036,12.06607]
[1780329969371,36.74,70992.02,1.11,0.50026,0.00036,12.06607]
[1780329969526,36.73,70987.09,1.11,0.49849,0.00036,12.06515]
[1780329970655,36.73,70987.09,1.11,0.49849,0.00036,12.06515]
[1780329970729,36.73,70983.97,1.11,0.49737,0.00036,12.06445]
[1780329971514,36.73,70983.97,1.11,0.49737,0.00036,12.06445]
[1780329971515,36.73,70980.77,1.11,0.49622,0.00036,12.06362]
[1780329971787,36.73,70980.77,1.11,0.49622,0.00036,12.06362]
[1780329972208,36.73,70980.77,1.11,0.49622,0.00036,12.06362]
[1780329973214,36.73,70989.96,1.11,0.49952,0.00036,12.06572]
[1780329978250,36.73,70988.16,1.11,0.49887,0.00036,12.06537]
[1780329980611,36.73,70988.39,1.11,0.49895,0.00036,12.06542]
[1780329980712,36.73,70987.01,1.11,0.49846,0.00036,12.06514]
[1780329982381,36.73,70997.16,1.11,0.5021,0.00036,12.06678]
[1780329982876,36.73,70997.16,1.11,0.5021,0.00036,12.06678]
[1780329983697,36.73,70995.55,1.11,0.50152,0.00036,12.06659]
[1780329987648,36.72,70991.17,1.11,0.49995,0.00036,12.06593]
[1780329988644,36.72,70986.36,1.11,0.49822,0.00036,12.065]
[1780329993698,36.71,70985.27,1.11,0.49782,0.00036,12.05843]
[1780329993701,36.71,70978.5,1.11,0.49539,0.00036,12.05665]
[1780329995759,36.71,70975.75,1.11,0.4944,0.00036,12.0558]
[1780329996763,36.71,70973.3,1.11,0.49352,0.00036,12.05498]
[1780329999894,36.7,70970.89,1.11,0.49265,0.00036,12.05412]
[1780330000404,36.7,70970.89,1.11,0.49265,0.00036,12.05412]
[1780330003426,36.7,70967.64,1.11,0.49148,0.00036,12.05286]
[1780330008461,36.68,70967.26,1.11,0.49134,0.00036,12.0527]
[1780330012492,36.68,70969.98,1.11,0.49231,0.00036,12.05377]
[1780330016517,36.67,70978.84,1.11,0.4955,0.00036,12.05675]
[1780330018730,36.67,70975.49,1.11,0.49429,0.00036,12.05571]
[1780330020545,36.67,70967.19,1.11,0.4913,0.00036,12.05267]
[1780330021787,36.67,70962.24,1.11,0.48952,0.00036,12.05054]
[1780330023565,36.67,70956.43,1.11,0.48743,0.00036,12.04772]
[1780330026605,36.67,70962.93,1.11,0.48977,0.00036,12.05085]
[1780330028630,36.67,70962.43,1.11,0.48959,0.00036,12.05062]
[1780330028674,36.67,70962.43,1.11,0.48959,0.00036,12.05062]
[1780330028774,36.67,70955.77,1.11,0.48719,0.00036,12.04738]
[1780330034498,36.67,70954.63,1.11,0.48679,0.00036,12.04679]
[1780330034721,36.67,70949.54,1.11,0.48495,0.00036,12.04396]
[1780330035502,36.67,70949.54,1.11,0.48495,0.00036,12.04396]
[1780330035664,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036078,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036288,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036460,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036480,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036651,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036706,36.67,70948.98,1.11,0.48475,0.00036,12.04364]
[1780330036736,36.67,70936.98,1.11,0.48044,0.00036,12.03591]
[1780330037684,36.67,70893.31,1.11,0.46474,0.00036,11.99591]
[1780330038470,36.67,70893.31,1.11,0.46474,0.00036,11.99591]
[1780330038693,36.67,70880.2,1.11,0.46003,0.00036,11.98028]
[1780330039211,36.67,70880.2,1.11,0.46003,0.00036,11.98028]
[1780330039699,36.67,70893.47,1.11,0.46479,0.00036,11.99608]
[1780330039977,36.67,70893.47,1.11,0.46479,0.00036,11.99608]
[1780330040545,36.67,70893.47,1.11,0.46479,0.00036,11.99608]
[1780330040706,36.66,70899.71,1.11,0.46703,0.00036,12.00292]
[1780330041310,36.66,70899.71,1.11,0.46703,0.00036,12.00292]
[1780330041713,36.66,70901.33,1.11,0.46761,0.00036,12.00464]
[1780330042720,36.66,70885.25,1.11,0.46184,0.00036,11.98648]
[1780330043727,36.66,70894.58,1.11,0.46519,0.00036,11.99732]
[1780330044735,36.66,70900.11,1.11,0.46717,0.00036,12.00334]
[1780330047756,36.65,70896.12,1.11,0.46573,0.00036,11.999]
[1780330048763,36.65,70900.81,1.11,0.46741,0.00036,12.00406]
[1780330048857,36.65,70900.81,1.11,0.46741,0.00036,12.00406]
[1780330049770,36.65,70901.68,1.11,0.46772,0.00036,12.00497]
[1780330050777,36.65,70892.7,1.11,0.4645,0.00036,11.99516]
[1780330051262,36.65,70892.7,1.11,0.4645,0.00036,11.99516]
[1780330051784,36.65,70889.55,1.11,0.46334,0.00036,11.98518]
[1780330052790,36.65,70899.18,1.11,0.4668,0.00036,11.99595]
[1780330053373,36.65,70899.18,1.11,0.4668,0.00036,11.99595]
[1780330053537,36.65,70899.18,1.11,0.4668,0.00036,11.99595]
[1780330053806,36.65,70899.18,1.11,0.4668,0.00036,11.99595]
[1780330053798,36.64,70908.54,1.11,0.47017,0.00036,12.00557]
[1780330054253,36.64,70908.54,1.11,0.47017,0.00036,12.00557]
[1780330054278,36.64,70908.54,1.11,0.47017,0.00036,12.00557]
[1780330054369,36.64,70908.54,1.11,0.47017,0.00036,12.00557]
[1780330054805,36.65,70918.73,1.11,0.47383,0.00036,12.01507]
[1780330055166,36.65,70918.73,1.11,0.47383,0.00036,12.01507]
[1780330055210,36.65,70918.73,1.11,0.47383,0.00036,12.01507]
[1780330055288,36.65,70918.73,1.11,0.47383,0.00036,12.01507]
[1780330055584,36.65,70918.73,1.11,0.47383,0.00036,12.01507]
[1780330055669,36.65,70918.73,1.11,0.47383,0.00036,12.01507]
[1780330055813,36.65,70932.31,1.11,0.47872,0.00036,12.02615]
[1780330056024,36.65,70932.31,1.11,0.47872,0.00036,12.02615]
[1780330056772,36.65,70932.31,1.11,0.47872,0.00036,12.02615]
[1780330056833,36.65,70948.1,1.11,0.48441,0.00036,12.03677]
[1780330056990,36.65,70948.1,1.11,0.48441,0.00036,12.03677]
[1780330057216,36.65,70948.1,1.11,0.48441,0.00036,12.03677]
[1780330057389,36.65,70948.1,1.11,0.48441,0.00036,12.03677]
[1780330057473,36.65,70948.1,1.11,0.48441,0.00036,12.03677]
[1780330057825,36.65,70948.51,1.11,0.48456,0.00036,12.03701]
[1780330058406,36.65,70948.51,1.11,0.48456,0.00036,12.03701]
[1780330058831,36.65,70961.74,1.11,0.48933,0.00036,12.04397]
[1780330059014,36.65,70961.74,1.11,0.48933,0.00036,12.04397]
[1780330059076,36.65,70961.74,1.11,0.48933,0.00036,12.04397]
[1780330059839,36.65,70965.83,1.11,0.4908,0.00036,12.04577]
[1780330060392,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330060966,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330061142,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330061279,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330061541,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330061658,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330061681,36.65,70953.38,1.11,0.48631,0.00036,12.03977]
[1780330061692,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330061899,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330061910,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330061997,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062087,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062277,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062330,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062373,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062401,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062516,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062552,36.65,70942.73,1.11,0.48248,0.00036,12.03343]
[1780330062689,36.65,70919.35,1.11,0.47406,0.00036,12.01562]
[1780330063438,36.65,70919.35,1.11,0.47406,0.00036,12.01562]
[1780330063456,36.65,70919.35,1.11,0.47406,0.00036,12.01562]
[1780330063465,36.65,70919.35,1.11,0.47406,0.00036,12.01562]
[1780330063538,36.65,70915.02,1.11,0.4725,0.00036,12.01173]
[1780330064598,36.65,70915.02,1.11,0.4725,0.00036,12.01173]
[1780330064697,36.65,70910.66,1.11,0.47093,0.00036,12.00764]
[1780330064921,36.65,70910.66,1.11,0.47093,0.00036,12.00764]
[1780330064925,36.65,70910.5,1.11,0.47087,0.00036,12.00748]
[1780330067424,36.65,70915.5,1.11,0.47267,0.00036,12.01217]
[1780330069491,36.64,70912.91,1.11,0.47174,0.00036,12.00976]
[1780330070128,36.64,70912.91,1.11,0.47174,0.00036,12.00976]
[1780330070795,36.64,70906.79,1.11,0.46953,0.00036,12.00383]
[1780330071677,36.64,70906.79,1.11,0.46953,0.00036,12.00383]
[1780330071779,36.64,70899.56,1.11,0.46694,0.00036,11.99636]
[1780330072636,36.64,70908.04,1.11,0.46998,0.00036,12.00507]
[1780330074876,36.64,70908.25,1.11,0.47006,0.00036,12.00527]
[1780330074914,36.64,70908.25,1.11,0.47006,0.00036,12.00527]
[1780330076747,36.64,70916.06,1.11,0.47286,0.00036,12.01266]
[1780330081232,36.63,70916.65,1.11,0.47307,0.00036,12.01319]
[1780330081234,36.63,70919.35,1.11,0.47404,0.00036,12.01559]
[1780330082089,36.63,70919.35,1.11,0.47404,0.00036,12.01559]
[1780330082190,36.63,70913.64,1.11,0.47199,0.00036,12.01042]
[1780330087484,36.63,70912.51,1.11,0.47158,0.00036,12.00935]
[1780330087531,36.62,70909.73,1.11,0.47057,0.00036,12.00669]
[1780330088367,36.62,70909.73,1.11,0.47057,0.00036,12.00669]
[1780330088680,36.63,70903.13,1.11,0.4682,0.00036,12.00006]
[1780330089148,36.63,70894.98,1.11,0.46527,0.00036,11.9913]
[1780330090287,36.63,70890.77,1.11,0.46375,0.00036,11.98652]
[1780330093756,36.62,70888.58,1.11,0.46297,0.00036,11.98396]
[1780330093766,36.62,70888.58,1.11,0.46297,0.00036,11.98396]
[1780330093857,36.62,70888.71,1.11,0.46301,0.00036,11.98411]
[1780330094325,36.62,70888.71,1.11,0.46301,0.00036,11.98411]
[1780330094401,36.62,70888.71,1.11,0.46301,0.00036,11.98411]
[1780330094565,36.62,70888.42,1.11,0.46291,0.00036,11.98377]
[1780330096142,36.62,70888.42,1.11,0.46291,0.00036,11.98377]
[1780330096878,36.62,70889.02,1.11,0.46312,0.00036,11.98447]
[1780330097815,36.62,70886.26,1.11,0.46213,0.00036,11.9812]
[1780330100844,36.62,70877.03,1.11,0.45881,0.00036,11.9697]
[1780330100904,36.62,70877.03,1.11,0.45881,0.00036,11.9697]
[1780330101823,36.62,70877.03,1.11,0.45881,0.00036,11.9697]
[1780330101832,36.62,70877.03,1.11,0.45881,0.00036,11.9697]
[1780330101854,36.62,70855.8,1.11,0.45119,0.00036,11.94015]
[1780330101991,36.62,70855.8,1.11,0.45119,0.00036,11.94015]
[1780330102422,36.62,70855.8,1.11,0.45119,0.00036,11.94015]
[1780330102458,36.62,70855.8,1.11,0.45119,0.00036,11.94015]
[1780330102478,36.62,70861.44,1.11,0.45321,0.00036,11.94842]
[1780330102944,36.62,70861.44,1.11,0.45321,0.00036,11.94842]
[1780330103561,36.62,70861.44,1.11,0.45321,0.00036,11.94842]
[1780330103825,36.62,70861.44,1.11,0.45321,0.00036,11.94842]
[1780330103623,36.62,70866.81,1.11,0.45514,0.00036,11.95603]
[1780330104549,36.62,70864.01,1.11,0.45414,0.00036,11.95211]
[1780330107661,36.63,70864.71,1.11,0.45439,0.00036,11.9531]
[1780330108876,36.63,70855.7,1.11,0.45117,0.00036,11.94003]
[1780330109649,36.63,70855.7,1.11,0.45117,0.00036,11.94003]
[1780330109804,36.63,70855.7,1.11,0.45117,0.00036,11.94003]
[1780330109857,36.63,70850.97,1.11,0.44947,0.00036,11.93285]
[1780330111036,36.63,70850.97,1.11,0.44947,0.00036,11.93285]
[1780330111213,36.63,70845.01,1.11,0.44731,0.00036,11.91712]
[1780330112220,36.63,70853.85,1.11,0.45048,0.00036,11.93089]
[1780330113236,36.63,70857.69,1.11,0.45186,0.00036,11.93664]
[1780330115769,36.64,70857.7,1.11,0.45187,0.00036,11.93667]
[1780330115782,36.64,70857.7,1.11,0.45187,0.00036,11.93667]
[1780330115822,36.64,70858.74,1.11,0.45224,0.00036,11.93821]
[1780330118277,36.64,70864.71,1.11,0.45439,0.00036,11.94682]
[1780330120899,36.65,70855.44,1.11,0.45107,0.00036,11.93337]
[1780330121628,36.65,70855.44,1.11,0.45107,0.00036,11.93337]
[1780330121694,36.65,70855.44,1.11,0.45107,0.00036,11.93337]
[1780330121822,36.65,70846.49,1.11,0.44787,0.00036,11.91959]
[1780330122298,36.65,70846.49,1.11,0.44787,0.00036,11.91959]
[1780330122305,36.65,70846.49,1.11,0.44787,0.00036,11.91959]
[1780330122328,36.65,70835.88,1.11,0.44407,0.00036,11.90226]
[1780330123083,36.65,70835.88,1.11,0.44407,0.00036,11.90226]
[1780330123777,36.65,70835.88,1.11,0.44407,0.00036,11.90226]
[1780330123802,36.65,70825.8,1.11,0.44046,0.00036,11.88479]
[1780330124043,36.65,70825.8,1.11,0.44046,0.00036,11.88479]
[1780330124578,36.65,70825.8,1.11,0.44046,0.00036,11.88479]
[1780330124683,36.65,70825.8,1.11,0.44046,0.00036,11.88479]
[1780330124728,36.65,70825.8,1.11,0.44046,0.00036,11.88479]
[1780330124896,36.65,70817.85,1.11,0.43763,0.00036,11.87035]
[1780330125969,36.65,70817.85,1.11,0.43763,0.00036,11.87035]
[1780330125979,36.65,70817.85,1.11,0.43763,0.00036,11.87035]
[1780330125985,36.65,70817.85,1.11,0.43763,0.00036,11.87035]
[1780330126287,36.65,70817.85,1.11,0.43763,0.00036,11.87035]
[1780330126684,36.65,70817.85,1.11,0.43763,0.00036,11.87035]
[1780330126762,36.65,70823.16,1.11,0.43953,0.00036,11.88011]
[1780330127721,36.65,70818.61,1.11,0.43791,0.00036,11.8718]
[1780330128797,36.66,70814.95,1.11,0.43661,0.00036,11.86503]
[1780330130864,36.67,70810.92,1.11,0.4352,0.00036,11.85747]
[1780330131067,36.67,70810.92,1.11,0.4352,0.00036,11.85747]
[1780330131203,36.67,70810.92,1.11,0.4352,0.00036,11.85747]
[1780330131244,36.67,70810.92,1.11,0.4352,0.00036,11.85747]
[1780330131400,36.67,70810.92,1.11,0.4352,0.00036,11.85747]
[1780330131434,36.67,70810.92,1.11,0.4352,0.00036,11.85747]
[1780330131536,36.67,70812.56,1.11,0.43578,0.00036,11.86062]
[1780330134691,36.67,70810.81,1.11,0.43516,0.00036,11.8573]
[1780330134752,36.67,70810.81,1.11,0.43516,0.00036,11.8573]
[1780330134803,36.67,70810.81,1.11,0.43516,0.00036,11.8573]
[1780330134833,36.67,70810.81,1.11,0.43516,0.00036,11.8573]
[1780330134850,36.67,70809.17,1.11,0.43458,0.00036,11.85415]
[1780330135864,36.69,70811.88,1.11,0.43557,0.00036,11.85948]
[1780330137542,36.69,70813.93,1.11,0.43631,0.00036,11.86339]
[1780330137622,36.69,70813.93,1.11,0.43631,0.00036,11.86339]
[1780330137627,36.69,70816.76,1.11,0.43732,0.00036,11.8687]
[1780330139634,36.69,70814.76,1.11,0.43661,0.00036,11.86497]
[1780330139735,36.69,70810.19,1.11,0.43498,0.00036,11.85629]
[1780330141436,36.7,70807.09,1.11,0.43388,0.00036,11.8503]
[1780330142644,36.7,70807.09,1.11,0.43388,0.00036,11.8503]
[1780330142917,36.7,70808.33,1.11,0.43433,0.00036,11.85273]
[1780330143213,36.7,70808.33,1.11,0.43433,0.00036,11.85273]
[1780330143755,36.7,70808.33,1.11,0.43433,0.00036,11.85273]
[1780330143808,36.7,70808.33,1.11,0.43433,0.00036,11.85273]
[1780330143905,36.7,70811.27,1.11,0.43537,0.00036,11.85841]
[1780330144082,36.7,70811.27,1.11,0.43537,0.00036,11.85841]
[1780330144458,36.7,70811.23,1.11,0.43536,0.00036,11.85834]
[1780330146175,36.7,70809.63,1.11,0.4348,0.00036,11.85528]
[1780330146263,36.7,70809.63,1.11,0.4348,0.00036,11.85528]
[1780330146341,36.7,70809.63,1.11,0.4348,0.00036,11.85528]
[1780330146371,36.7,70809.63,1.11,0.4348,0.00036,11.85528]
[1780330146691,36.7,70809.63,1.11,0.4348,0.00036,11.85528]
[1780330146755,36.7,70808.73,1.11,0.43448,0.00036,11.85356]
[1780330149848,36.7,70809.88,1.11,0.43489,0.00036,11.8558]
[1780330149492,36.71,70815.57,1.11,0.43692,0.00036,11.86661]
[1780330150451,36.71,70815.57,1.11,0.43692,0.00036,11.86661]
[1780330150499,36.71,70819.64,1.11,0.43837,0.00036,11.87416]
[1780330151769,36.71,70828.17,1.11,0.44142,0.00036,11.88946]
[1780330152374,36.71,70828.17,1.11,0.44142,0.00036,11.88946]
[1780330152430,36.71,70828.17,1.11,0.44142,0.00036,11.88946]
[1780330152462,36.71,70828.17,1.11,0.44142,0.00036,11.88946]
[1780330152531,36.71,70833.43,1.11,0.44329,0.00036,11.89855]
[1780330154709,36.71,70818.59,1.11,0.438,0.00036,11.87224]
[1780330155743,36.71,70818.59,1.11,0.438,0.00036,11.87224]
[1780330155857,36.71,70822.11,1.11,0.43926,0.00036,11.87867]
[1780330156023,36.71,70822.11,1.11,0.43926,0.00036,11.87867]
[1780330156551,36.71,70822.38,1.11,0.43935,0.00036,11.87916]
[1780330157954,36.71,70821.31,1.11,0.43897,0.00036,11.87723]
[1780330157966,36.71,70821.31,1.11,0.43897,0.00036,11.87723]
[1780330158692,36.71,70822.88,1.11,0.43953,0.00036,11.88007]
[1780330162912,36.71,70823.72,1.11,0.43984,0.00036,11.8816]
[1780330162915,36.71,70810.01,1.11,0.43495,0.00036,11.85612]
[1780330164895,36.71,70816.36,1.11,0.43722,0.00036,11.86817]
[1780330167835,36.72,70811.58,1.11,0.43552,0.00036,11.85918]
[1780330168880,36.72,70805.81,1.11,0.43347,0.00036,11.84803]
[1780330169654,36.72,70805.81,1.11,0.43347,0.00036,11.84803]
[1780330169844,36.72,70803.77,1.11,0.43275,0.00036,11.84401]
[1780330170324,36.72,70803.77,1.11,0.43275,0.00036,11.84401]
[1780330170949,36.72,70800.0,1.11,0.43141,0.00036,11.8365]
[1780330171479,36.72,70800.0,1.11,0.43141,0.00036,11.8365]
[1780330171891,36.72,70804.29,1.11,0.4329,0.00036,11.83864]
[1780330173644,36.72,70804.28,1.11,0.4329,0.00036,11.83863]
[1780330173651,36.72,70804.28,1.11,0.4329,0.00036,11.83863]
[1780330173753,36.72,70806.99,1.11,0.43386,0.00036,11.84397]
[1780330176692,36.73,70809.72,1.11,0.43484,0.00036,11.84928]
[1780330178707,36.73,70812.46,1.11,0.43582,0.00036,11.85456]
[1780330180721,36.73,70808.12,1.11,0.43428,0.00036,11.84625]
[1780330181728,36.73,70802.34,1.11,0.43223,0.00036,11.83489]
[1780330183741,36.73,70806.09,1.11,0.43356,0.00036,11.84231]
[1780330188777,36.74,70804.05,1.11,0.43284,0.00036,11.83833]
[1780330191797,36.74,70808.26,1.11,0.43435,0.00036,11.84658]
[1780330192806,36.74,70805.11,1.11,0.43323,0.00036,11.84044]
[1780330196832,36.74,70801.14,1.11,0.43182,0.00036,11.83258]
[1780330197263,36.74,70801.14,1.11,0.43182,0.00036,11.83258]
[1780330197579,36.74,70801.14,1.11,0.43182,0.00036,11.83258]
[1780330197618,36.74,70801.14,1.11,0.43182,0.00036,11.83258]
[1780330197633,36.74,70801.14,1.11,0.43182,0.00036,11.83258]
[1780330197840,36.74,70795.5,1.11,0.42982,0.00036,11.82113]
[1780330198897,36.74,70795.5,1.11,0.42982,0.00036,11.82113]
[1780330198912,36.74,70795.5,1.11,0.42982,0.00036,11.82113]
[1780330198952,36.74,70788.08,1.11,0.42718,0.00035,11.8056]
[1780330200451,36.74,70788.22,1.11,0.42723,0.00035,11.80589]
[1780330200862,36.74,70788.66,1.11,0.42738,0.00035,11.80681]
[1780330201868,36.74,70793.66,1.11,0.42916,0.00036,11.81729]
[1780330202874,36.74,70801.06,1.11,0.43178,0.00036,11.83238]
[1780330203698,36.74,70801.06,1.11,0.43178,0.00036,11.83238]
[1780330203934,36.74,70809.14,1.11,0.43466,0.00036,11.84828]
[1780330204401,36.74,70809.14,1.11,0.43466,0.00036,11.84828]
[1780330204996,36.74,70817.85,1.11,0.43776,0.00036,11.86474]
[1780330206902,36.74,70819.32,1.11,0.43829,0.00036,11.86747]
[1780330207076,36.74,70819.32,1.11,0.43829,0.00036,11.86747]
[1780330207956,36.74,70814.39,1.11,0.43654,0.00036,11.85833]
[1780330208397,36.74,70814.39,1.11,0.43654,0.00036,11.85833]
[1780330208407,36.74,70814.39,1.11,0.43654,0.00036,11.85833]
[1780330208920,36.75,70814.24,1.11,0.43649,0.00036,11.85806]
[1780330210990,36.75,70806.17,1.11,0.43362,0.00036,11.84261]
[1780330211488,36.75,70806.17,1.11,0.43362,0.00036,11.84261]
[1780330211938,36.75,70806.17,1.11,0.43362,0.00036,11.84262]
[1780330212945,36.75,70799.1,1.11,0.43111,0.00036,11.82856]
[1780330216497,36.75,70798.58,1.11,0.43093,0.00036,11.82751]
[1780330216519,36.75,70798.58,1.11,0.43093,0.00036,11.82751]
[1780330216642,36.75,70798.58,1.11,0.43093,0.00036,11.82751]
[1780330216757,36.75,70798.58,1.11,0.43093,0.00036,11.82751]
[1780330216974,36.75,70802.09,1.11,0.43217,0.00036,11.83457]
[1780330222018,36.75,70797.0,1.11,0.43037,0.00036,11.82432]
[1780330223015,36.75,70793.84,1.11,0.42925,0.00035,11.81781]
[1780330225311,36.75,70791.95,1.11,0.42858,0.00035,11.81388]
[1780330225380,36.75,70791.95,1.11,0.42858,0.00035,11.81388]
[1780330225597,36.75,70791.95,1.11,0.42858,0.00035,11.81388]
[1780330225893,36.75,70791.79,1.11,0.42852,0.00035,11.81353]
[1780330226753,36.75,70791.79,1.11,0.42852,0.00035,11.81353]
[1780330226786,36.75,70777.64,1.11,0.4235,0.00035,11.78303]
[1780330227334,36.75,70777.64,1.11,0.4235,0.00035,11.78303]
[1780330227833,36.75,70746.69,1.11,0.41257,0.00035,11.70984]
[1780330228095,36.75,70746.69,1.11,0.41257,0.00035,11.70984]
[1780330228116,36.75,70746.69,1.11,0.41257,0.00035,11.70984]
[1780330228159,36.75,70746.69,1.11,0.41257,0.00035,11.70984]
[1780330228504,36.75,70746.69,1.11,0.41257,0.00035,11.70984]
[1780330228940,36.75,70746.69,1.11,0.41257,0.00035,11.70984]
[1780330229044,36.75,70746.14,1.11,0.41239,0.00035,11.70851]
[1780330229949,36.76,70741.05,1.11,0.41059,0.00035,11.69562]
[1780330230835,36.76,70737.45,1.11,0.40933,0.00035,11.68635]
[1780330231721,36.75,70734.99,1.11,0.40841,0.00035,11.67345]
[1780330234070,36.76,70737.94,1.11,0.40946,0.00035,11.68116]
[1780330238047,36.76,70748.85,1.11,0.41331,0.00035,11.70888]
[1780330239048,36.76,70751.93,1.11,0.41439,0.00035,11.7165]
[1780330240064,36.76,70746.15,1.11,0.41236,0.00035,11.70216]
[1780330240379,36.76,70746.15,1.11,0.41236,0.00035,11.70216]
[1780330240418,36.76,70746.15,1.11,0.41236,0.00035,11.70216]
[1780330242964,36.76,70743.72,1.11,0.4115,0.00035,11.69604]
[1780330243065,36.76,70737.88,1.11,0.40945,0.00035,11.68109]
[1780330245069,36.76,70734.06,1.11,0.40811,0.00035,11.67116]
[1780330250076,36.76,70735.85,1.11,0.40874,0.00035,11.67586]
[1780330251135,36.77,70742.19,1.11,0.41099,0.00035,11.69233]
[1780330256141,36.77,70740.83,1.11,0.41051,0.00035,11.68882]
[1780330257080,36.77,70733.71,1.11,0.408,0.00035,11.67038]
[1780330258048,36.77,70738.02,1.11,0.40952,0.00035,11.68159]
[1780330262989,36.77,70736.64,1.11,0.40903,0.00035,11.678]
[1780330263048,36.77,70736.64,1.11,0.40903,0.00035,11.678]
[1780330263149,36.77,70733.34,1.11,0.40787,0.00035,11.66938]
[1780330263705,36.77,70726.52,1.11,0.40547,0.00035,11.65127]
[1780330265311,36.77,70726.38,1.11,0.40543,0.00035,11.6509]
[1780330265405,36.77,70726.38,1.11,0.40543,0.00035,11.6509]
[1780330266108,36.76,70719.91,1.11,0.40312,0.00035,11.63306]
[1780330266251,36.76,70719.91,1.11,0.40312,0.00035,11.63306]
[1780330267059,36.76,70719.91,1.11,0.40312,0.00035,11.63306]
[1780330267146,36.76,70719.91,1.11,0.40312,0.00035,11.63306]
[1780330266954,36.76,70706.44,1.11,0.39842,0.00035,11.5953]
[1780330267306,36.76,70706.44,1.11,0.39842,0.00035,11.5953]
[1780330268127,36.77,70711.8,1.11,0.40032,0.00035,11.61075]
[1780330268559,36.77,70711.8,1.11,0.40032,0.00035,11.61075]
[1780330268826,36.77,70711.8,1.11,0.40032,0.00035,11.61075]
[1780330269005,36.77,70709.32,1.11,0.39945,0.00035,11.60375]
[1780330269867,36.77,70709.32,1.11,0.39945,0.00035,11.60375]
[1780330271415,36.77,70703.73,1.11,0.3975,0.00035,11.58773]
[1780330272826,36.77,70703.73,1.11,0.3975,0.00035,11.58773]
[1780330272918,36.77,70700.83,1.11,0.39649,0.00035,11.57932]
[1780330275556,36.77,70706.33,1.11,0.39841,0.00035,11.59527]
[1780330277341,36.77,70706.33,1.11,0.39842,0.00035,11.59529]
[1780330278009,36.77,70706.33,1.11,0.39842,0.00035,11.59529]
[1780330281150,36.77,70705.0,1.11,0.39796,0.00035,11.5915]
[1780330281156,36.78,70717.13,1.11,0.4022,0.00035,11.62578]
[1780330282480,36.78,70709.46,1.11,0.39952,0.00035,11.60428]
[1780330283641,36.78,70709.46,1.11,0.39952,0.00035,11.60428]
[1780330283683,36.78,70709.46,1.11,0.39952,0.00035,11.60428]
[1780330285502,36.78,70714.2,1.11,0.40118,0.00035,11.61766]
[1780330286744,36.78,70714.2,1.11,0.40118,0.00035,11.61766]
[1780330286944,36.78,70717.1,1.11,0.4022,0.00035,11.62579]
[1780330289401,36.79,70717.2,1.11,0.40227,0.00035,11.62633]
[1780330291091,36.8,70710.81,1.11,0.40001,0.00035,11.60209]
[1780330296243,36.85,70711.47,1.11,0.40037,0.00035,11.60497]
[1780330297070,36.85,70711.47,1.11,0.40037,0.00035,11.60497]
[1780330297147,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330297282,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330297418,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330297933,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330298052,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330298145,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330298187,36.86,70712.51,1.11,0.40076,0.00035,11.60809]
[1780330298077,36.86,70704.46,1.11,0.39797,0.00035,11.58539]
[1780330298752,36.86,70704.46,1.11,0.39797,0.00035,11.58539]
[1780330298976,36.86,70704.46,1.11,0.39797,0.00035,11.58539]
[1780330299150,36.86,70704.46,1.11,0.39797,0.00035,11.58539]
[1780330299206,36.86,70700.78,1.11,0.39669,0.00035,11.57477]
[1780330299253,36.86,70700.78,1.11,0.39669,0.00035,11.57477]
[1780330299641,36.86,70699.42,1.11,0.39621,0.00035,11.57081]
[1780330300949,36.86,70699.42,1.11,0.39621,0.00035,11.57081]
[1780330302120,36.86,70703.42,1.11,0.39761,0.00035,11.58243]
[1780330303549,36.86,70703.31,1.11,0.39757,0.00035,11.58213]
[1780330304167,36.87,70706.22,1.11,0.39859,0.00035,11.59049]
[1780330307156,36.87,70712.11,1.11,0.40065,0.00035,11.60721]
[1780330308200,36.87,70712.11,1.11,0.40065,0.00035,11.60721]
[1780330309144,36.87,70709.74,1.11,0.39983,0.00035,11.60059]
[1780330313197,36.87,70712.98,1.11,0.40097,0.00035,11.60977]
[1780330315219,36.88,70717.56,1.11,0.40258,0.00035,11.62252]
[1780330316194,36.88,70707.4,1.11,0.39903,0.00035,11.59411]
[1780330318186,36.88,70695.66,1.11,0.39495,0.00035,11.56015]
[1780330321189,36.88,70695.81,1.11,0.395,0.00035,11.56061]
[1780330321783,36.88,70692.03,1.11,0.3937,0.00035,11.54947]
[1780330323192,36.88,70688.86,1.11,0.3926,0.00035,11.54001]
[1780330323330,36.88,70688.86,1.11,0.3926,0.00035,11.54001]
[1780330324152,36.88,70691.97,1.11,0.39368,0.00035,11.54932]
[1780330325179,36.89,70695.0,1.11,0.39475,0.00035,11.55843]
[1780330327142,36.89,70683.07,1.11,0.39061,0.00035,11.52267]
[1780330327453,36.89,70683.07,1.11,0.39061,0.00035,11.52267]
[1780330328094,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330328472,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330328499,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330328542,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330328648,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330328761,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330328892,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330329041,36.88,70667.57,1.11,0.38523,0.00035,11.47412]
[1780330329120,36.88,70650.27,1.11,0.37926,0.00034,11.41772]
[1780330329264,36.88,70650.27,1.11,0.37926,0.00034,11.41772]
[1780330329395,36.88,70650.27,1.11,0.37926,0.00034,11.41772]
[1780330329772,36.88,70650.27,1.11,0.37926,0.00034,11.41772]
[1780330330164,36.88,70650.27,1.11,0.37926,0.00034,11.41772]
[1780330330190,36.87,70640.28,1.11,0.3758,0.00034,11.38366]
[1780330330358,36.87,70640.28,1.11,0.3758,0.00034,11.38366]
[1780330330655,36.87,70640.28,1.11,0.3758,0.00034,11.38366]
[1780330331192,36.87,70640.28,1.11,0.3758,0.00034,11.38366]
[1780330330849,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330331263,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330331589,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330331692,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330331702,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330331922,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330332065,36.87,70639.78,1.11,0.37563,0.00034,11.38195]
[1780330332145,36.87,70605.68,1.11,0.36399,0.00034,11.26048]
[1780330332809,36.87,70605.68,1.11,0.36399,0.00034,11.26048]
[1780330333220,36.87,70605.68,1.11,0.36399,0.00034,11.26048]
[1780330332910,36.87,70603.43,1.11,0.36323,0.00034,11.25216]
[1780330333880,36.88,70603.6,1.11,0.36329,0.00034,11.25287]
[1780330334640,36.88,70603.6,1.11,0.36329,0.00034,11.25287]
[1780330334879,36.88,70614.33,1.11,0.36695,0.00034,11.29237]
[1780330335552,36.88,70614.33,1.11,0.36695,0.00034,11.29237]
[1780330335775,36.88,70614.33,1.11,0.36695,0.00034,11.29237]
[1780330335850,36.88,70614.33,1.11,0.36695,0.00034,11.29237]
[1780330335889,36.88,70614.33,1.11,0.36695,0.00034,11.29237]
[1780330335895,36.88,70624.98,1.11,0.37059,0.00034,11.33066]
[1780330338906,36.88,70625.21,1.11,0.37068,0.00034,11.3316]
[1780330340045,36.88,70625.21,1.11,0.37068,0.00034,11.3316]
[1780330340205,36.88,70625.21,1.11,0.37068,0.00034,11.3316]
[1780330340084,36.89,70620.95,1.11,0.36924,0.00034,11.31656]
[1780330340922,36.89,70620.84,1.11,0.3692,0.00034,11.31616]
[1780330341927,36.89,70624.14,1.11,0.37033,0.00034,11.32801]
[1780330342936,36.89,70620.38,1.11,0.36906,0.00034,11.31469]
[1780330347431,36.9,70622.74,1.11,0.36989,0.00034,11.32339]
[1780330347516,36.9,70622.74,1.11,0.36989,0.00034,11.32339]
[1780330347657,36.9,70622.74,1.11,0.36989,0.00034,11.32339]
[1780330348165,36.9,70615.01,1.11,0.36728,0.00034,11.29581]
[1780330348392,36.9,70615.01,1.11,0.36728,0.00034,11.29581]
[1780330348435,36.9,70615.01,1.11,0.36728,0.00034,11.29581]
[1780330348978,36.9,70615.22,1.11,0.36735,0.00034,11.29657]
[1780330350991,36.91,70621.14,1.11,0.36938,0.00034,11.31799]
[1780330351649,36.91,70621.14,1.11,0.36938,0.00034,11.31799]
[1780330351999,36.91,70617.6,1.11,0.36811,0.00034,11.29867]
[1780330353007,36.91,70621.0,1.11,0.36927,0.00034,11.31092]
[1780330354222,36.91,70621.0,1.11,0.36927,0.00034,11.31092]
[1780330354187,36.91,70625.25,1.11,0.37073,0.00034,11.32611]
[1780330355126,36.91,70619.83,1.11,0.36888,0.00034,11.30688]
[1780330356257,36.92,70624.7,1.11,0.37055,0.00034,11.32427]
[1780330360168,36.92,70628.32,1.11,0.37181,0.00034,11.33721]
[1780330361268,36.92,70634.94,1.11,0.37408,0.00034,11.36034]
[1780330362634,36.92,70633.31,1.11,0.37352,0.00034,11.35474]
[1780330363176,36.93,70625.61,1.11,0.3709,0.00034,11.32784]
[1780330364150,36.93,70625.61,1.11,0.3709,0.00034,11.32784]
[1780330364252,36.93,70622.91,1.11,0.36998,0.00034,11.31835]
[1780330365022,36.93,70622.91,1.11,0.36998,0.00034,11.31835]
[1780330365226,36.93,70622.91,1.11,0.36998,0.00034,11.31835]
[1780330365144,36.93,70622.95,1.11,0.37,0.00034,11.31849]
[1780330365952,36.93,70622.95,1.11,0.37,0.00034,11.31849]
[1780330366034,36.93,70622.95,1.11,0.37,0.00034,11.31849]
[1780330366043,36.93,70622.95,1.11,0.37,0.00034,11.31849]
[1780330366253,36.93,70634.96,1.11,0.37411,0.00034,11.36065]
[1780330366699,36.93,70634.96,1.11,0.37411,0.00034,11.36065]
[1780330367053,36.93,70634.96,1.11,0.37411,0.00034,11.36065]
[1780330367078,36.93,70634.96,1.11,0.37411,0.00034,11.36065]
[1780330367179,36.93,70619.96,1.11,0.369,0.00034,11.308]
[1780330367591,36.93,70619.96,1.11,0.369,0.00034,11.308]
[1780330367673,36.93,70619.96,1.11,0.369,0.00034,11.308]
[1780330367687,36.93,70619.96,1.11,0.369,0.00034,11.308]
[1780330368134,36.93,70618.96,1.11,0.36866,0.00034,11.30443]
[1780330369140,36.93,70612.36,1.11,0.36641,0.00034,11.28061]
[1780330370695,36.93,70612.18,1.11,0.36635,0.00034,11.27999]
[1780330371153,36.94,70614.04,1.11,0.36699,0.00034,11.2868]
[1780330372162,36.94,70618.21,1.11,0.36842,0.00034,11.3019]
[1780330375181,36.94,70612.63,1.11,0.36653,0.00034,11.28192]
[1780330376188,36.94,70603.54,1.11,0.36345,0.00034,11.24861]
[1780330377833,36.95,70602.2,1.11,0.36301,0.00034,11.24369]
[1780330378283,36.95,70602.99,1.11,0.36329,0.00034,11.24677]
[1780330381231,36.95,70608.1,1.11,0.36504,0.00034,11.26579]
[1780330384252,36.96,70619.19,1.11,0.36883,0.00034,11.30621]
[1780330385266,36.96,70610.96,1.11,0.36603,0.00034,11.27649]
[1780330387271,36.97,70603.12,1.11,0.36339,0.00034,11.24788]
[1780330389286,36.97,70598.98,1.11,0.362,0.00034,11.2326]
[1780330390116,36.97,70598.98,1.11,0.362,0.00034,11.2326]
[1780330390293,36.97,70598.75,1.11,0.36193,0.00034,11.23181]
[1780330390830,36.97,70598.75,1.11,0.36193,0.00034,11.23181]
[1780330391302,36.97,70598.29,1.11,0.36178,0.00034,11.23013]
[1780330392308,36.97,70592.74,1.11,0.35991,0.00034,11.20929]
[1780330393316,36.97,70585.57,1.11,0.35749,0.00034,11.18196]
[1780330394289,36.97,70585.57,1.11,0.35749,0.00034,11.18196]
[1780330394303,36.97,70582.01,1.11,0.3563,0.00034,11.16822]
[1780330396265,36.98,70594.95,1.11,0.36067,0.00034,11.21779]
[1780330397230,36.98,70605.75,1.11,0.36434,0.00034,11.25817]
[1780330401230,36.98,70620.61,1.11,0.3694,0.00034,11.31215]
[1780330401703,36.98,70620.61,1.11,0.3694,0.00034,11.31215]
[1780330401738,36.98,70620.61,1.11,0.3694,0.00034,11.31215]
[1780330401775,36.98,70620.61,1.11,0.3694,0.00034,11.31215]
[1780330401810,36.98,70620.61,1.11,0.3694,0.00034,11.31215]
[1780330401849,36.98,70620.61,1.11,0.3694,0.00034,11.31215]
[1780330402280,36.99,70630.34,1.11,0.37272,0.00034,11.34652]
[1780330408031,36.99,70633.05,1.11,0.37366,0.00034,11.35601]
[1780330408044,36.99,70633.05,1.11,0.37366,0.00034,11.35601]
[1780330408119,36.99,70635.5,1.11,0.3745,0.00034,11.36451]
[1780330410165,36.99,70639.26,1.11,0.37579,0.00034,11.37745]
[1780330410650,36.99,70643.43,1.11,0.37722,0.00034,11.39162]
[1780330411910,36.99,70648.66,1.11,0.37896,0.00034,11.40256]
[1780330413306,37.0,70653.21,1.11,0.38052,0.00034,11.41767]
[1780330414192,37.0,70656.55,1.11,0.38167,0.00034,11.42865]
[1780330414352,37.0,70656.55,1.11,0.38167,0.00034,11.42865]
[1780330414359,37.0,70656.55,1.11,0.38167,0.00034,11.42865]
[1780330414465,37.0,70656.55,1.11,0.38167,0.00034,11.42865]
[1780330415474,37.0,70658.7,1.11,0.38241,0.00034,11.43567]
[1780330416186,37.0,70659.86,1.11,0.38282,0.00034,11.43945]
[1780330417099,37.0,70656.82,1.11,0.38177,0.00034,11.4296]
[1780330417430,37.0,70656.82,1.11,0.38177,0.00034,11.4296]
[1780330418272,37.0,70655.0,1.11,0.38115,0.00034,11.42367]
[1780330421384,37.0,70653.47,1.11,0.38064,0.00034,11.41876]
[1780330421397,37.0,70653.47,1.11,0.38064,0.00034,11.41876]
[1780330422293,37.0,70654.18,1.11,0.38088,0.00034,11.42111]
[1780330422424,37.0,70654.18,1.11,0.38088,0.00034,11.42111]
[1780330422454,37.0,70654.18,1.11,0.38088,0.00034,11.42111]
[1780330422541,37.0,70654.18,1.11,0.38088,0.00034,11.42111]
[1780330423000,37.0,70657.41,1.11,0.38199,0.00034,11.43167]
[1780330424409,37.01,70657.41,1.11,0.382,0.00034,11.43171]
[1780330424704,37.01,70654.74,1.11,0.38108,0.00034,11.423]
[1780330425423,37.01,70654.74,1.11,0.38108,0.00034,11.423]
[1780330426290,37.01,70642.33,1.11,0.37683,0.00034,11.38173]
[1780330431317,37.01,70642.48,1.11,0.3769,0.00034,11.3824]
[1780330434954,37.02,70640.41,1.11,0.37621,0.00034,11.37555]
[1780330435239,37.02,70640.41,1.11,0.37621,0.00034,11.37555]
[1780330435335,37.02,70640.41,1.11,0.37621,0.00034,11.37555]
[1780330435288,37.02,70639.87,1.11,0.37602,0.00034,11.37371]
[1780330435620,37.02,70639.87,1.11,0.37603,0.00034,11.37375]
[1780330437295,37.02,70649.14,1.11,0.37921,0.00034,11.40496]
[1780330437885,37.02,70649.14,1.11,0.37921,0.00034,11.40496]
[1780330437891,37.02,70649.14,1.11,0.37921,0.00034,11.40496]
[1780330438356,37.02,70649.83,1.11,0.37945,0.00034,11.40727]
[1780330441284,37.02,70653.2,1.11,0.38061,0.00034,11.41844]
[1780330442349,37.03,70645.15,1.11,0.37785,0.00034,11.39176]
[1780330443339,37.03,70634.58,1.11,0.37424,0.00034,11.35589]
[1780330445427,37.03,70635.86,1.11,0.37469,0.00034,11.36038]
[1780330446377,37.03,70635.69,1.11,0.37464,0.00034,11.35985]
[1780330448106,37.03,70637.38,1.11,0.37522,0.00034,11.36568]
[1780330448342,37.03,70637.46,1.11,0.37525,0.00034,11.366]
[1780330449333,37.03,70637.46,1.11,0.37525,0.00034,11.366]
[1780330449374,37.04,70646.94,1.11,0.3785,0.00034,11.39807]
[1780330449816,37.04,70646.94,1.11,0.3785,0.00034,11.39807]
[1780330449976,37.04,70658.41,1.11,0.38244,0.00034,11.43582]
[1780330450549,37.04,70658.41,1.11,0.38244,0.00034,11.43582]
[1780330450558,37.04,70658.41,1.11,0.38244,0.00034,11.43582]
[1780330451136,37.04,70667.37,1.11,0.38552,0.00034,11.46458]
[1780330451605,37.04,70667.37,1.11,0.38552,0.00034,11.46458]
[1780330451607,37.04,70667.37,1.11,0.38552,0.00034,11.46458]
[1780330452079,37.04,70667.37,1.11,0.38552,0.00034,11.46458]
[1780330452241,37.04,70667.37,1.11,0.38552,0.00034,11.46458]
[1780330452318,37.06,70668.93,1.11,0.38613,0.00034,11.47009]
[1780330453405,37.06,70668.93,1.11,0.38613,0.00034,11.47009]
[1780330453431,37.06,70668.93,1.11,0.38613,0.00034,11.47009]
[1780330453746,37.06,70672.06,1.11,0.38721,0.00034,11.47997]
[1780330455391,37.06,70672.06,1.11,0.38721,0.00034,11.47997]
[1780330455449,37.06,70673.32,1.11,0.38765,0.00034,11.48396]
[1780330455608,37.06,70673.32,1.11,0.38765,0.00034,11.48396]
[1780330455655,37.06,70673.32,1.11,0.38765,0.00034,11.48396]
[1780330456338,37.06,70673.32,1.11,0.38765,0.00034,11.48396]
[1780330456309,37.06,70677.01,1.11,0.38893,0.00034,11.49544]
[1780330457269,37.07,70680.03,1.11,0.38998,0.00035,11.50475]
[1780330457450,37.07,70680.03,1.11,0.38998,0.00035,11.50475]
[1780330457553,37.07,70680.03,1.11,0.38998,0.00035,11.50475]
[1780330457733,37.07,70680.03,1.11,0.38998,0.00035,11.50475]
[1780330458326,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330458969,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330459065,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330459159,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330459183,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330459345,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330459363,37.07,70696.67,1.11,0.39574,0.00035,11.55445]
[1780330459370,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330459486,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330459567,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330459691,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330459713,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330459868,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330460045,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330460099,37.07,70708.28,1.11,0.39978,0.00035,11.5877]
[1780330460202,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330460487,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330460800,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330460840,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330460886,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330460904,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330460986,37.07,70724.78,1.11,0.40552,0.00035,11.6329]
[1780330461333,37.07,70734.13,1.11,0.40879,0.00035,11.65745]
[1780330461755,37.07,70734.13,1.11,0.40879,0.00035,11.65745]
[1780330462342,37.08,70738.82,1.11,0.41043,0.00035,11.66949]
[1780330465843,37.08,70734.56,1.11,0.40896,0.00035,11.65869]
[1780330467726,37.08,70736.58,1.11,0.40967,0.00035,11.6639]
[1780330467736,37.08,70736.58,1.11,0.40967,0.00035,11.6639]
[1780330468317,37.09,70730.79,1.11,0.40765,0.00035,11.64899]
[1780330471359,37.09,70728.0,1.11,0.40664,0.00035,11.63523]
[1780330475310,37.1,70735.61,1.11,0.40931,0.00035,11.65513]
[1780330477406,37.1,70739.07,1.11,0.41053,0.00035,11.66404]
[1780330478324,37.1,70742.73,1.11,0.41181,0.00035,11.67326]
[1780330478799,37.1,70742.73,1.11,0.41181,0.00035,11.67326]
[1780330479334,37.1,70743.81,1.11,0.41219,0.00035,11.67598]
[1780330479865,37.1,70743.81,1.11,0.41219,0.00035,11.67598]
[1780330479882,37.1,70743.81,1.11,0.41219,0.00035,11.67598]
[1780330480407,37.1,70746.27,1.11,0.41306,0.00035,11.68213]
[1780330481565,37.11,70746.75,1.11,0.41323,0.00035,11.68333]
[1780330482358,37.11,70751.82,1.11,0.415,0.00035,11.69572]
[1780330483597,37.11,70753.0,1.11,0.41542,0.00035,11.69859]
[1780330484307,37.11,70745.05,1.11,0.41264,0.00035,11.67914]
[1780330484981,37.11,70745.05,1.11,0.41264,0.00035,11.67914]
[1780330485267,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330485517,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330485567,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330485587,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330485677,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330485712,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330486099,37.11,70746.87,1.11,0.41328,0.00035,11.68366]
[1780330486318,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330486516,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330486562,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330486575,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330486674,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487063,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487089,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487157,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487184,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487189,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487314,37.11,70763.36,1.11,0.41906,0.00035,11.7231]
[1780330487401,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330487699,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330487773,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330487819,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330487920,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330487970,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330488419,37.11,70772.96,1.11,0.42243,0.00035,11.74493]
[1780330488264,37.11,70778.42,1.11,0.42435,0.00035,11.757]
[1780330488493,37.11,70778.42,1.11,0.42435,0.00035,11.757]
[1780330489320,37.11,70778.42,1.11,0.42435,0.00035,11.757]
[1780330489368,37.12,70782.17,1.11,0.42569,0.00035,11.76518]
[1780330489933,37.12,70782.17,1.11,0.42569,0.00035,11.76518]
[1780330490405,37.12,70782.17,1.11,0.42569,0.00035,11.76518]
[1780330490418,37.12,70782.17,1.11,0.42569,0.00035,11.76518]
[1780330490029,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330490444,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330490871,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330490888,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330490971,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330490978,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330491039,37.12,70782.44,1.11,0.42578,0.00035,11.76576]
[1780330491047,37.12,70796.77,1.11,0.43084,0.00035,11.79556]
[1780330492200,37.12,70796.77,1.11,0.43084,0.00035,11.79556]
[1780330492320,37.12,70796.77,1.11,0.43084,0.00035,11.79556]
[1780330492829,37.12,70798.8,1.11,0.43156,0.00035,11.79965]
[1780330492915,37.12,70798.8,1.11,0.43156,0.00035,11.79965]
[1780330493202,37.13,70799.47,1.11,0.4318,0.00035,11.80101]
[1780330493683,37.13,70799.47,1.11,0.4318,0.00035,11.80101]
[1780330493753,37.13,70799.47,1.11,0.4318,0.00035,11.80101]
[1780330493784,37.13,70799.47,1.11,0.4318,0.00035,11.80101]
[1780330494435,37.13,70799.11,1.11,0.43167,0.00035,11.80032]
[1780330495442,37.13,70795.37,1.11,0.43036,0.00035,11.79281]
[1780330497227,37.13,70793.47,1.11,0.4297,0.00035,11.78902]
[1780330497243,37.13,70793.47,1.11,0.4297,0.00035,11.78902]
[1780330497442,37.13,70792.08,1.11,0.42921,0.00035,11.78617]
[1780330499440,37.14,70784.35,1.11,0.4265,0.00035,11.77009]
[1780330500505,37.14,70774.43,1.11,0.42302,0.00035,11.74863]
[1780330502430,37.14,70771.5,1.11,0.422,0.00035,11.74214]
[1780330503373,37.15,70767.69,1.11,0.42066,0.00035,11.73358]
[1780330506421,37.15,70772.85,1.11,0.42248,0.00035,11.74519]
[1780330507494,37.15,70783.03,1.11,0.42606,0.00035,11.76744]
[1780330509466,37.15,70788.97,1.11,0.42816,0.00035,11.77998]
[1780330512388,37.16,70791.33,1.11,0.429,0.00035,11.78492]
[1780330512400,37.16,70791.33,1.11,0.429,0.00035,11.78492]
[1780330512475,37.16,70791.54,1.11,0.42908,0.00035,11.78538]
[1780330515431,37.17,70791.78,1.11,0.42917,0.00035,11.78593]
[1780330515843,37.17,70792.6,1.11,0.42947,0.00035,11.78763]
[1780330516063,37.17,70792.6,1.11,0.42947,0.00035,11.78763]
[1780330516248,37.17,70792.91,1.11,0.42958,0.00035,11.78832]
[1780330517443,37.17,70792.91,1.11,0.42958,0.00035,11.78832]
[1780330517451,37.17,70792.91,1.11,0.42958,0.00035,11.78832]
[1780330517506,37.17,70795.86,1.11,0.43062,0.00035,11.7943]
[1780330517980,37.17,70795.86,1.11,0.43062,0.00035,11.7943]
[1780330518118,37.17,70795.86,1.11,0.43062,0.00035,11.7943]
[1780330518773,37.18,70786.53,1.11,0.42734,0.00035,11.77513]
[1780330518776,37.18,70786.53,1.11,0.42734,0.00035,11.77513]
[1780330518808,37.18,70786.53,1.11,0.42734,0.00035,11.77513]
[1780330519293,37.18,70786.53,1.11,0.42734,0.00035,11.77513]
[1780330519377,37.18,70786.53,1.11,0.42734,0.00035,11.77513]
[1780330519462,37.18,70779.56,1.11,0.4249,0.00035,11.76028]
[1780330519768,37.18,70779.56,1.11,0.4249,0.00035,11.76028]
[1780330519843,37.18,70779.56,1.11,0.4249,0.00035,11.76028]
[1780330520490,37.18,70783.09,1.11,0.42614,0.00035,11.7679]
[1780330520765,37.18,70783.09,1.11,0.42614,0.00035,11.7679]
[1780330522111,37.18,70783.36,1.11,0.42624,0.00035,11.76848]
[1780330522289,37.18,70787.7,1.11,0.42777,0.00035,11.77765]
[1780330525730,37.19,70787.74,1.11,0.4278,0.00035,11.77782]
[1780330525744,37.19,70787.74,1.11,0.4278,0.00035,11.77782]
[1780330526316,37.19,70788.6,1.11,0.4281,0.00035,11.77964]
[1780330529337,37.2,70793.75,1.11,0.42993,0.00035,11.79028]
[1780330530500,37.2,70790.06,1.11,0.42864,0.00035,11.78275]
[1780330532358,37.2,70781.85,1.11,0.42572,0.00035,11.75909]
[1780330533473,37.21,70775.48,1.11,0.42349,0.00035,11.74531]
[1780330535380,37.22,70769.56,1.11,0.42143,0.00035,11.73226]
[1780330535925,37.22,70769.56,1.11,0.42143,0.00035,11.73226]
[1780330535933,37.22,70769.56,1.11,0.42143,0.00035,11.73226]
[1780330536387,37.22,70766.74,1.11,0.42044,0.00035,11.72588]
[1780330537282,37.22,70766.74,1.11,0.42044,0.00035,11.72588]
[1780330537393,37.22,70767.15,1.11,0.42059,0.00035,11.72686]
[1780330537723,37.22,70767.15,1.11,0.42059,0.00035,11.72686]
[1780330537815,37.22,70767.15,1.11,0.42059,0.00035,11.72686]
[1780330538405,37.23,70760.06,1.11,0.41813,0.00035,11.71064]
[1780330539408,37.23,70771.29,1.11,0.42207,0.00035,11.73632]
[1780330539746,37.23,70771.29,1.11,0.42207,0.00035,11.73632]
[1780330540274,37.23,70771.29,1.11,0.42207,0.00035,11.73632]
[1780330540556,37.23,70762.76,1.11,0.41909,0.00035,11.71699]
[1780330542429,37.24,70768.06,1.11,0.42096,0.00035,11.72918]
[1780330543531,37.24,70768.06,1.11,0.42096,0.00035,11.72918]
[1780330543540,37.24,70764.24,1.11,0.41962,0.00035,11.72051]
[1780330543869,37.24,70764.24,1.11,0.41962,0.00035,11.72051]
[1780330546036,37.24,70763.71,1.11,0.41945,0.00035,11.71933]
[1780330546503,37.25,70760.55,1.11,0.41835,0.00035,11.71206]
[1780330548471,37.25,70751.67,1.11,0.41525,0.00035,11.6911]
[1780330550047,37.25,70750.53,1.11,0.41485,0.00035,11.68836]
[1780330550054,37.25,70750.53,1.11,0.41485,0.00035,11.68836]
[1780330550055,37.25,70750.53,1.11,0.41485,0.00035,11.68836]
[1780330550485,37.25,70748.8,1.11,0.41425,0.00035,11.68417]
[1780330552499,37.25,70744.31,1.11,0.41269,0.00035,11.67319]
[1780330553561,37.25,70736.79,1.11,0.41007,0.00035,11.65436]
[1780330557345,37.25,70737.01,1.11,0.41015,0.00035,11.65495]
[1780330557356,37.25,70737.01,1.11,0.41015,0.00035,11.65495]
[1780330557563,37.26,70746.21,1.11,0.41336,0.00035,11.67792]
[1780330561561,37.26,70740.53,1.11,0.41139,0.00035,11.66389]
[1780330562570,37.26,70732.76,1.11,0.40868,0.00035,11.64418]
[1780330562985,37.26,70732.76,1.11,0.40868,0.00035,11.64418]
[1780330563576,37.26,70729.2,1.11,0.40745,0.00035,11.63498]
[1780330568686,37.26,70731.74,1.11,0.40834,0.00035,11.64163]
[1780330570366,37.26,70738.57,1.11,0.41072,0.00035,11.65908]
[1780330572440,37.27,70741.73,1.11,0.41183,0.00035,11.66704]
[1780330574652,37.27,70737.69,1.11,0.41043,0.00035,11.65694]
[1780330576052,37.27,70737.69,1.11,0.41043,0.00035,11.65694]
[1780330576165,37.27,70737.69,1.11,0.41043,0.00035,11.65694]
[1780330576301,37.27,70737.69,1.11,0.41043,0.00035,11.65694]
[1780330576333,37.27,70737.69,1.11,0.41043,0.00035,11.65694]
[1780330576544,37.27,70737.69,1.11,0.41043,0.00035,11.65694]
[1780330576436,37.27,70722.39,1.11,0.40511,0.00035,11.61726]
[1780330576884,37.27,70722.39,1.11,0.40511,0.00035,11.61726]
[1780330576934,37.27,70722.39,1.11,0.40511,0.00035,11.61726]
[1780330577234,37.27,70722.39,1.11,0.40511,0.00035,11.61726]
[1780330577282,37.27,70714.54,1.11,0.40239,0.00035,11.5961]
[1780330580646,37.27,70714.45,1.11,0.40237,0.00035,11.59594]
[1780330580661,37.27,70714.45,1.11,0.40237,0.00035,11.59594]
[1780330580747,37.27,70715.97,1.11,0.4029,0.00035,11.60008]
[1780330587223,37.28,70715.2,1.11,0.40265,0.00035,11.59809]
[1780330587324,37.28,70715.2,1.11,0.40265,0.00035,11.59809]
[1780330592785,37.29,70712.88,1.11,0.40182,0.00035,11.58541]
[1780330595541,37.29,70712.87,1.11,0.40182,0.00035,11.58541]
[1780330596587,37.3,70707.93,1.11,0.40012,0.00035,11.57184]
[1780330601633,37.3,70710.39,1.11,0.40099,0.00035,11.57884]
[1780330601674,37.3,70710.39,1.11,0.40099,0.00035,11.57884]
[1780330601733,37.3,70710.39,1.11,0.40099,0.00035,11.57884]
[1780330601769,37.3,70710.39,1.11,0.40099,0.00035,11.57884]
[1780330602295,37.3,70719.06,1.11,0.404,0.00035,11.60247]
[1780330603274,37.31,70731.59,1.11,0.40835,0.00035,11.63549]
[1780330604487,37.31,70733.66,1.11,0.40907,0.00035,11.64083]
[1780330605014,37.31,70733.66,1.11,0.40907,0.00035,11.64083]
[1780330605576,37.31,70737.41,1.11,0.41038,0.00035,11.6504]
[1780330605908,37.31,70737.41,1.11,0.41038,0.00035,11.6504]
[1780330605918,37.31,70737.41,1.11,0.41038,0.00035,11.6504]
[1780330606002,37.31,70737.41,1.11,0.41038,0.00035,11.6504]
[1780330606632,37.31,70737.75,1.11,0.4105,0.00035,11.65128]
[1780330607215,37.31,70737.75,1.11,0.4105,0.00035,11.65128]
[1780330607471,37.31,70739.9,1.11,0.41125,0.00035,11.65671]
[1780330612091,37.32,70753.2,1.11,0.4159,0.00035,11.68931]
[1780330612898,37.32,70753.2,1.11,0.4159,0.00035,11.68931]
[1780330613570,37.32,70754.33,1.11,0.4163,0.00035,11.69202]
[1780330614526,37.32,70758.97,1.11,0.41792,0.00035,11.70295]
[1780330615326,37.32,70758.97,1.11,0.41792,0.00035,11.70295]
[1780330615393,37.32,70758.97,1.11,0.41792,0.00035,11.70295]
[1780330615491,37.32,70759.68,1.11,0.41817,0.00035,11.70463]
[1780330616910,37.32,70760.63,1.11,0.4185,0.00035,11.70684]
[1780330616923,37.32,70760.63,1.11,0.4185,0.00035,11.70684]
[1780330617444,37.32,70760.63,1.11,0.4185,0.00035,11.70684]
[1780330617646,37.32,70759.35,1.11,0.41806,0.00035,11.7039]
[1780330618970,37.33,70754.31,1.11,0.41631,0.00035,11.69207]
[1780330620113,37.33,70754.31,1.11,0.41631,0.00035,11.69207]
[1780330620645,37.33,70751.18,1.11,0.41523,0.00035,11.68467]
[1780330621553,37.33,70760.55,1.11,0.4185,0.00035,11.70678]
[1780330621797,37.33,70760.55,1.11,0.4185,0.00035,11.70678]
[1780330622222,37.33,70760.55,1.11,0.4185,0.00035,11.70678]
[1780330622231,37.33,70760.55,1.11,0.4185,0.00035,11.70678]
[1780330622234,37.33,70760.55,1.11,0.4185,0.00035,11.70678]
[1780330622323,37.33,70771.41,1.11,0.42229,0.00035,11.73143]
[1780330622701,37.33,70771.41,1.11,0.42229,0.00035,11.73143]
[1780330622917,37.33,70771.41,1.11,0.42229,0.00035,11.73143]
[1780330622962,37.33,70771.41,1.11,0.42229,0.00035,11.73143]
[1780330623629,37.33,70771.41,1.11,0.42229,0.00035,11.73143]
[1780330623650,37.33,70771.41,1.11,0.42229,0.00035,11.73143]
[1780330623586,37.34,70776.61,1.11,0.42413,0.00035,11.74297]
[1780330623656,37.34,70776.61,1.11,0.42413,0.00035,11.74297]
[1780330624328,37.34,70782.0,1.11,0.42602,0.00035,11.75459]
[1780330625585,37.34,70790.18,1.11,0.42889,0.00035,11.77166]
[1780330626856,37.34,70789.87,1.11,0.42878,0.00035,11.77105]
[1780330627643,37.34,70789.87,1.11,0.42878,0.00035,11.77105]
[1780330627557,37.35,70789.62,1.11,0.4287,0.00035,11.77056]
[1780330628641,37.35,70797.33,1.11,0.4314,0.00035,11.78612]
[1780330630506,37.34,70792.92,1.11,0.42985,0.00035,11.77725]
[1780330631224,37.34,70792.92,1.11,0.42985,0.00035,11.77725]
[1780330631244,37.34,70792.92,1.11,0.42985,0.00035,11.77725]
[1780330632589,37.34,70792.84,1.11,0.42982,0.00035,11.77707]
[1780330633076,37.34,70794.69,1.11,0.43047,0.00035,11.78083]
[1780330635087,37.34,70797.69,1.11,0.43153,0.00035,11.78682]
[1780330639805,37.34,70796.89,1.11,0.43124,0.00035,11.78518]
[1780330640162,37.34,70799.81,1.11,0.43226,0.00035,11.79094]
[1780330641158,37.34,70802.67,1.11,0.43327,0.00035,11.79653]
[1780330643175,37.34,70802.67,1.11,0.43326,0.00035,11.79652]
[1780330643475,37.34,70802.67,1.11,0.43326,0.00035,11.79652]
[1780330643566,37.34,70803.99,1.11,0.43373,0.00035,11.79907]
[1780330643987,37.34,70803.99,1.11,0.43373,0.00035,11.79907]
[1780330644029,37.34,70803.99,1.11,0.43373,0.00035,11.79907]
[1780330645265,37.34,70808.76,1.11,0.4354,0.00035,11.80814]
[1780330646258,37.34,70808.76,1.11,0.4354,0.00035,11.80814]
[1780330646333,37.34,70808.76,1.11,0.4354,0.00035,11.80814]
[1780330646381,37.34,70811.22,1.11,0.43627,0.00035,11.81273]
[1780330648178,37.34,70807.0,1.11,0.43478,0.00035,11.80481]
[1780330650313,37.34,70796.89,1.11,0.43123,0.00035,11.78516]
[1780330650973,37.34,70796.89,1.11,0.43123,0.00035,11.78516]
[1780330651447,37.34,70796.89,1.11,0.43123,0.00035,11.78516]
[1780330651518,37.34,70796.89,1.11,0.43123,0.00035,11.78516]
[1780330651520,37.34,70777.79,1.11,0.4245,0.00035,11.73904]
[1780330652102,37.34,70777.79,1.11,0.4245,0.00035,11.73904]
[1780330652163,37.34,70777.79,1.11,0.4245,0.00035,11.73904]
[1780330652254,37.34,70777.79,1.11,0.4245,0.00035,11.73904]
[1780330652306,37.34,70774.93,1.11,0.4235,0.00035,11.73281]
[1780330652728,37.34,70774.93,1.11,0.4235,0.00035,11.73281]
[1780330652777,37.34,70774.93,1.11,0.4235,0.00035,11.73281]
[1780330652881,37.34,70774.93,1.11,0.4235,0.00035,11.73281]
[1780330652918,37.34,70774.93,1.11,0.4235,0.00035,11.73281]
[1780330653628,37.34,70774.93,1.11,0.4235,0.00035,11.73281]
[1780330653688,37.34,70776.38,1.11,0.42401,0.00035,11.73601]
[1780330653756,37.34,70776.38,1.11,0.42401,0.00035,11.73601]
[1780330654269,37.34,70776.38,1.11,0.42401,0.00035,11.73601]
[1780330654543,37.34,70776.38,1.11,0.42401,0.00035,11.73601]
[1780330654559,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330654837,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330654856,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330654884,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655064,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655160,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655408,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655571,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655586,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655591,37.34,70753.48,1.11,0.41601,0.00035,11.68382]
[1780330655595,37.34,70751.9,1.11,0.41546,0.00035,11.68008]
[1780330655784,37.34,70751.9,1.11,0.41546,0.00035,11.68008]
[1780330656673,37.34,70751.85,1.11,0.41544,0.00035,11.67997]
[1780330657817,37.34,70751.57,1.11,0.41535,0.00035,11.67933]
[1780330658257,37.34,70751.77,1.11,0.41542,0.00035,11.67981]
[1780330659265,37.35,70755.97,1.11,0.41689,0.00035,11.68983]
[1780330660272,37.35,70751.02,1.11,0.41517,0.00035,11.67805]
[1780330661031,37.35,70751.02,1.11,0.41517,0.00035,11.67805]
[1780330661599,37.35,70764.61,1.11,0.41991,0.00035,11.70988]
[1780330661861,37.35,70764.61,1.11,0.41991,0.00035,11.70988]
[1780330662206,37.35,70764.61,1.11,0.41991,0.00035,11.70988]
[1780330662631,37.35,70764.61,1.11,0.41991,0.00035,11.70988]
[1780330662300,37.35,70765.37,1.11,0.42018,0.00035,11.71165]
[1780330663354,37.35,70765.37,1.11,0.42018,0.00035,11.71165]
[1780330663470,37.35,70765.37,1.11,0.42018,0.00035,11.71165]
[1780330663573,37.36,70796.72,1.11,0.43117,0.00035,11.77856]
[1780330664045,37.36,70796.72,1.11,0.43117,0.00035,11.77856]
[1780330664477,37.36,70807.13,1.11,0.43483,0.00035,11.79879]
[1780330665651,37.36,70809.16,1.11,0.43555,0.00035,11.80264]
[1780330668686,37.36,70810.68,1.11,0.43609,0.00035,11.80551]
[1780330668633,37.36,70817.0,1.11,0.43831,0.00035,11.81711]
[1780330669652,37.36,70823.02,1.11,0.44043,0.00035,11.82782]
[1780330670688,37.36,70829.73,1.11,0.4428,0.00035,11.83935]
[1780330671472,37.36,70829.73,1.11,0.4428,0.00035,11.83935]
[1780330671488,37.36,70829.73,1.11,0.4428,0.00035,11.83935]
[1780330671650,37.37,70830.68,1.11,0.44313,0.00035,11.84097]
[1780330671881,37.37,70830.68,1.11,0.44313,0.00035,11.84097]
[1780330672384,37.37,70829.22,1.11,0.44262,0.00035,11.83851]
[1780330674704,37.37,70820.02,1.11,0.43938,0.00035,11.82256]
[1780330676192,37.37,70820.02,1.11,0.43938,0.00035,11.82256]
[1780330676298,37.37,70820.02,1.11,0.43938,0.00035,11.82256]
[1780330676573,37.37,70816.14,1.11,0.43802,0.00035,11.81561]
[1780330678415,37.37,70820.38,1.11,0.43951,0.00035,11.82321]
[1780330680429,37.37,70823.68,1.11,0.44068,0.00035,11.82904]
[1780330682448,37.37,70820.57,1.11,0.43959,0.00035,11.82359]
[1780330685472,37.38,70823.49,1.11,0.44062,0.00035,11.82874]
[1780330688539,37.38,70818.28,1.11,0.43879,0.00035,11.81955]
[1780330694533,37.38,70820.51,1.11,0.43959,0.00035,11.82357]
[1780330694784,37.38,70820.51,1.11,0.43959,0.00035,11.82357]
[1780330695539,37.39,70811.91,1.11,0.43656,0.00035,11.80801]
[1780330698560,37.39,70815.15,1.11,0.4377,0.00035,11.81397]
[1780330700575,37.39,70820.53,1.11,0.4396,0.00035,11.82364]
[1780330702769,37.39,70820.65,1.11,0.43965,0.00035,11.82387]
[1780330702778,37.39,70820.65,1.11,0.43965,0.00035,11.82387]
[1780330703031,37.39,70820.65,1.11,0.43965,0.00035,11.82387]
[1780330703699,37.39,70827.94,1.11,0.44221,0.00035,11.83652]
[1780330705742,37.39,70825.2,1.11,0.44125,0.00035,11.83184]
[1780330710776,37.4,70825.6,1.11,0.4414,0.00035,11.83255]
[1780330713741,37.4,70817.71,1.11,0.43859,0.00035,11.81224]
[1780330715681,37.4,70812.77,1.11,0.43685,0.00035,11.80327]
[1780330717742,37.4,70816.21,1.11,0.43807,0.00035,11.80956]
[1780330718704,37.4,70819.3,1.11,0.43915,0.00035,11.81512]
[1780330723727,37.4,70817.63,1.11,0.43857,0.00035,11.81215]
[1780330728770,37.41,70819.54,1.11,0.43925,0.00035,11.8156]
[1780330728804,37.41,70816.4,1.11,0.43815,0.00035,11.80997]
[1780330729636,37.41,70813.61,1.11,0.43717,0.00035,11.80491]
[1780330732630,37.41,70816.8,1.11,0.4383,0.00035,11.81073]
[1780330737665,37.42,70817.0,1.11,0.43837,0.00035,11.81113]
[1780330739751,37.42,70820.19,1.11,0.4395,0.00035,11.81685]
[1780330744776,37.42,70821.03,1.11,0.4398,0.00035,11.81836]
[1780330745773,37.42,70827.4,1.11,0.44204,0.00035,11.82941]
[1780330750780,37.42,70827.78,1.11,0.44218,0.00035,11.83006]
[1780330753766,37.43,70815.32,1.11,0.4378,0.00035,11.80816]
[1780330756114,37.43,70814.14,1.11,0.43739,0.00035,11.80603]
[1780330756718,37.43,70808.05,1.11,0.43525,0.00035,11.79475]
[1780330757738,37.43,70799.25,1.11,0.43216,0.00035,11.77785]
[1780330758350,37.43,70799.25,1.11,0.43216,0.00035,11.77785]
[1780330758497,37.43,70798.69,1.11,0.43197,0.00035,11.77677]
[1780330760176,37.43,70795.46,1.11,0.43084,0.00035,11.77038]
[1780330762276,37.43,70795.47,1.11,0.43085,0.00035,11.77043]
[1780330762543,37.44,70795.31,1.11,0.4308,0.00035,11.77013]
[1780330764024,37.44,70790.57,1.11,0.42914,0.00035,11.76058]
[1780330765132,37.44,70784.18,1.11,0.42691,0.00035,11.74738]
[1780330771072,37.44,70786.6,1.11,0.4277,0.00035,11.74591]
[1780330772079,37.44,70790.8,1.11,0.42918,0.00035,11.75459]
[1780330773788,37.44,70797.54,1.11,0.43155,0.00035,11.76813]
[1780330774277,37.44,70797.54,1.11,0.43155,0.00035,11.76813]
[1780330774706,37.44,70811.93,1.11,0.4366,0.00035,11.79563]
[1780330775726,37.44,70813.23,1.11,0.43705,0.00035,11.79803]
[1780330778539,37.44,70812.63,1.11,0.43685,0.00035,11.79694]
[1780330778697,37.44,70812.37,1.11,0.43676,0.00035,11.79646]
[1780330784164,37.45,70813.68,1.11,0.43722,0.00035,11.7989]
[1780330789198,37.45,70813.25,1.11,0.43708,0.00035,11.79815]
[1780330792219,37.45,70797.79,1.11,0.43166,0.00035,11.76877]
[1780330793226,37.45,70794.0,1.11,0.43033,0.00035,11.76122]
[1780330794957,37.45,70793.08,1.11,0.43001,0.00035,11.75935]
[1780330795786,37.45,70793.27,1.11,0.43007,0.00035,11.75973]
[1780330797996,37.45,70792.75,1.11,0.4299,0.00035,11.75871]
[1780330798026,37.45,70792.75,1.11,0.4299,0.00035,11.75871]
[1780330803299,37.46,70792.0,1.11,0.42964,0.00035,11.75723]
[1780330808334,37.45,70791.08,1.11,0.42931,0.00035,11.75533]
[1780330813369,37.45,70791.64,1.11,0.4295,0.00035,11.75642]
[1780330814719,37.45,70791.64,1.11,0.4295,0.00035,11.75642]
[1780330814822,37.45,70792.31,1.11,0.42973,0.00035,11.75776]
[1780330816393,37.45,70782.49,1.11,0.42629,0.00035,11.73746]
[1780330817400,37.45,70778.29,1.11,0.42482,0.00035,11.72851]
[1780330819754,37.45,70777.93,1.11,0.42471,0.00035,11.7278]
[1780330825659,37.46,70779.62,1.11,0.42532,0.00035,11.73154]
[1780330832504,37.47,70779.73,1.11,0.42534,0.00035,11.72544]
[1780330837539,37.49,70772.37,1.11,0.42279,0.00035,11.70962]
[1780330842573,37.5,70773.44,1.11,0.42319,0.00035,11.71211]
[1780330847590,37.51,70773.35,1.11,0.42318,0.00035,11.71203]
[1780330847776,37.51,70780.84,1.11,0.4258,0.00035,11.7282]
[1780330849624,37.51,70791.06,1.11,0.42938,0.00035,11.74945]
[1780330851639,37.51,70793.82,1.11,0.43035,0.00035,11.75502]
[1780330856675,37.51,70794.96,1.11,0.43074,0.00035,11.75725]
[1780330861709,37.5,70794.94,1.11,0.43072,0.00035,11.75716]
[1780330862862,37.5,70794.94,1.11,0.43072,0.00035,11.75716]
[1780330862835,37.5,70799.48,1.11,0.43231,0.00035,11.76611]
[1780330863744,37.5,70799.29,1.11,0.43224,0.00035,11.76574]
[1780330865758,37.51,70802.63,1.11,0.43342,0.00035,11.77226]
[1780330870798,37.51,70801.76,1.11,0.43313,0.00035,11.77064]
[1780330875827,37.52,70804.19,1.11,0.43399,0.00035,11.77538]
[1780330877842,37.52,70801.37,1.11,0.433,0.00035,11.76995]
[1780330882876,37.52,70799.18,1.11,0.43223,0.00035,11.76567]
[1780330884892,37.52,70803.47,1.11,0.43373,0.00035,11.77396]
[1780330886905,37.52,70800.51,1.11,0.4327,0.00035,11.76825]
[1780330891939,37.52,70801.3,1.11,0.43295,0.00035,11.76337]
[1780330896974,37.53,70801.22,1.11,0.43293,0.00035,11.76327]
[1780330901704,37.53,70805.82,1.11,0.43454,0.00035,11.7721]
[1780330902814,37.53,70814.69,1.11,0.43766,0.00035,11.78856]
[1780330903647,37.53,70818.2,1.11,0.43889,0.00035,11.79488]
[1780330904157,37.53,70818.2,1.11,0.43889,0.00035,11.79488]
[1780330904169,37.53,70818.2,1.11,0.43889,0.00035,11.79488]
[1780330904230,37.53,70818.41,1.11,0.43896,0.00035,11.79525]
[1780330910068,37.53,70821.34,1.11,0.44,0.00035,11.80044]
[1780330914094,37.53,70818.01,1.11,0.43883,0.00035,11.79454]
[1780330919129,37.53,70818.79,1.11,0.4391,0.00035,11.79593]
[1780330921545,37.53,70818.62,1.11,0.43904,0.00035,11.79563]
[1780330921651,37.53,70818.62,1.11,0.43904,0.00035,11.79563]
[1780330921744,37.53,70818.62,1.11,0.43904,0.00035,11.79563]
[1780330921854,37.53,70818.62,1.11,0.43904,0.00035,11.79563]
[1780330921922,37.53,70819.0,1.11,0.43917,0.00035,11.7963]
[1780330922959,37.53,70824.97,1.11,0.44127,0.00035,11.80674]
[1780330924408,37.53,70824.97,1.11,0.44127,0.00035,11.80674]
[1780330924712,37.53,70827.6,1.11,0.4422,0.00035,11.81124]
[1780330926149,37.53,70827.6,1.11,0.4422,0.00035,11.81124]
[1780330926179,37.53,70832.44,1.11,0.4439,0.00035,11.81934]
[1780330927574,37.53,70832.44,1.11,0.4439,0.00035,11.81934]
[1780330927634,37.53,70832.5,1.11,0.44392,0.00035,11.81944]
[1780330933090,37.53,70833.34,1.11,0.44422,0.00035,11.82083]
[1780330933705,37.53,70833.34,1.11,0.44422,0.00035,11.82083]
[1780330933802,37.54,70832.08,1.11,0.44378,0.00035,11.81877]
[1780330935240,37.54,70841.8,1.11,0.4472,0.00035,11.83442]
[1780330940260,37.54,70841.37,1.11,0.44706,0.00035,11.8338]
[1780330940274,37.54,70841.37,1.11,0.44706,0.00035,11.8338]
[1780330940920,37.55,70842.0,1.11,0.44729,0.00035,11.83483]
[1780330942949,37.56,70846.59,1.11,0.44891,0.00035,11.84193]
[1780330944737,37.56,70849.1,1.11,0.4498,0.00035,11.84572]
[1780330944750,37.56,70849.1,1.11,0.4498,0.00035,11.84572]
[1780330944991,37.56,70851.43,1.11,0.45062,0.00035,11.84919]
[1780330945958,37.56,70851.43,1.11,0.45062,0.00035,11.84919]
[1780330945976,37.56,70851.43,1.11,0.45062,0.00035,11.84919]
[1780330949342,37.56,70846.82,1.11,0.44901,0.00035,11.84233]
[1780330950703,37.56,70846.82,1.11,0.44901,0.00035,11.84233]
[1780330950709,37.56,70846.82,1.11,0.44901,0.00035,11.84233]
[1780330950871,37.57,70843.23,1.11,0.44775,0.00035,11.83684]
[1780330951999,37.57,70841.14,1.11,0.44698,0.00035,11.82714]
[1780330957023,37.57,70841.22,1.11,0.44701,0.00035,11.82729]
[1780330962034,37.58,70840.58,1.11,0.4468,0.00035,11.82633]
[1780330964944,37.57,70840.81,1.11,0.44688,0.00035,11.82668]
[1780330965008,37.57,70840.81,1.11,0.44688,0.00035,11.82668]
[1780330967924,37.57,70842.89,1.11,0.44761,0.00035,11.82992]
[1780330967968,37.57,70843.43,1.11,0.4478,0.00035,11.83075]
[1780330970039,37.57,70840.76,1.11,0.44685,0.00035,11.82657]
[1780330971962,37.57,70836.75,1.11,0.44544,0.00035,11.82018]
[1780330977012,37.57,70834.78,1.11,0.44475,0.00035,11.81698]
[1780330977026,37.57,70838.18,1.11,0.44594,0.00035,11.82245]
[1780330978026,37.57,70843.01,1.11,0.44764,0.00035,11.83006]
[1780330983042,37.56,70844.3,1.11,0.44809,0.00035,11.83204]
[1780330984627,37.56,70844.25,1.11,0.44807,0.00035,11.83195]
[1780330985000,37.56,70844.37,1.11,0.44811,0.00035,11.83215]
[1780330986017,37.57,70848.58,1.11,0.4496,0.00035,11.83856]
[1780330991060,37.57,70846.23,1.11,0.44878,0.00035,11.83505]
[1780330992979,37.57,70842.98,1.11,0.44764,0.00035,11.83006]
[1780330994519,37.57,70842.81,1.11,0.44758,0.00035,11.8298]
[1780330994548,37.57,70842.81,1.11,0.44758,0.00035,11.8298]
[1780330997935,37.58,70844.46,1.11,0.44817,0.00035,11.83236]
[1780330998074,37.58,70844.18,1.11,0.44807,0.00035,11.83194]
[1780330999062,37.58,70841.22,1.11,0.44703,0.00035,11.82734]
[1780331000015,37.58,70838.11,1.11,0.44593,0.00035,11.82241]
[1780331001075,37.58,70830.24,1.11,0.44317,0.00035,11.80956]
[1780331001540,37.58,70830.24,1.11,0.44317,0.00035,11.80956]
[1780331002049,37.58,70825.79,1.11,0.4416,0.00035,11.80204]
[1780331003033,37.58,70821.62,1.11,0.44014,0.00035,11.79483]
[1780331006590,37.58,70822.33,1.11,0.44039,0.00035,11.79609]
[1780331006691,37.58,70822.33,1.11,0.44039,0.00035,11.79609]
[1780331012785,37.58,70823.35,1.11,0.44072,0.00035,11.79145]
[1780331017819,37.59,70823.4,1.11,0.44075,0.00035,11.79156]
[1780331021848,37.59,70817.01,1.11,0.43851,0.00035,11.78033]
[1780331026885,37.6,70817.16,1.11,0.43857,0.00035,11.78065]
[1780331028899,37.6,70820.73,1.11,0.43983,0.00035,11.78699]
[1780331033933,37.6,70824.09,1.11,0.44101,0.00035,11.79286]
[1780331034832,37.6,70824.09,1.11,0.44101,0.00035,11.79286]
[1780331034940,37.6,70820.76,1.11,0.43985,0.00035,11.78708]
[1780331035946,37.6,70809.73,1.11,0.43598,0.00035,11.76718]
[1780331036953,37.6,70806.42,1.11,0.43482,0.00035,11.761]
[1780331037499,37.6,70806.42,1.11,0.43482,0.00035,11.761]
[1780331038046,37.61,70809.11,1.11,0.43577,0.00035,11.76606]
[1780331040077,37.61,70812.05,1.11,0.4368,0.00035,11.7715]
[1780331041112,37.61,70819.17,1.11,0.4393,0.00035,11.78433]
[1780331042799,37.61,70820.68,1.11,0.43983,0.00035,11.78699]
[1780331042869,37.61,70820.68,1.11,0.43983,0.00035,11.78699]
[1780331043063,37.61,70820.68,1.11,0.43983,0.00035,11.78699]
[1780331043101,37.61,70830.25,1.11,0.44319,0.00035,11.80337]
[1780331043487,37.61,70830.25,1.11,0.44319,0.00035,11.80337]
[1780331043840,37.61,70830.25,1.11,0.44319,0.00035,11.80337]
[1780331043954,37.61,70830.25,1.11,0.44319,0.00035,11.80337]
[1780331044058,37.61,70843.79,1.11,0.44795,0.00035,11.8251]
[1780331044268,37.61,70843.79,1.11,0.44795,0.00035,11.8251]
[1780331044388,37.61,70843.79,1.11,0.44795,0.00035,11.8251]
[1780331045012,37.61,70843.79,1.11,0.44795,0.00035,11.8251]
[1780331046003,37.61,70843.79,1.11,0.44795,0.00035,11.8251]
[1780331046067,37.61,70842.73,1.11,0.44758,0.00035,11.82348]
[1780331047113,37.61,70842.73,1.11,0.44758,0.00035,11.82348]
[1780331048033,37.61,70840.5,1.11,0.4468,0.00035,11.82]
[1780331049113,37.61,70840.5,1.11,0.4468,0.00035,11.82]
[1780331049120,37.61,70840.5,1.11,0.4468,0.00035,11.82]
[1780331049124,37.61,70840.5,1.11,0.4468,0.00035,11.82]
[1780331049119,37.61,70832.32,1.11,0.44392,0.00035,11.80682]
[1780331049408,37.61,70832.32,1.11,0.44392,0.00035,11.80682]
[1780331050046,37.61,70832.32,1.11,0.44392,0.00035,11.80682]
[1780331051226,37.61,70832.55,1.11,0.44401,0.00035,11.8072]
[1780331052090,37.61,70832.55,1.11,0.44401,0.00035,11.8072]
[1780331051248,37.61,70832.33,1.11,0.44393,0.00035,11.80684]
[1780331053067,37.61,70832.26,1.11,0.4439,0.00035,11.80672]
[1780331055255,37.61,70831.55,1.11,0.44365,0.00035,11.80555]
[1780331056088,37.61,70831.31,1.11,0.44357,0.00035,11.80515]
[1780331057096,37.61,70825.95,1.11,0.44169,0.00035,11.79614]
[1780331058143,37.61,70818.8,1.11,0.43918,0.00035,11.78371]
[1780331060449,37.61,70816.95,1.11,0.43853,0.00035,11.78042]
[1780331061126,37.61,70814.44,1.11,0.43765,0.00035,11.7759]
[1780331061488,37.61,70814.44,1.11,0.43765,0.00035,11.7759]
[1780331062139,37.61,70814.37,1.11,0.43762,0.00035,11.77577]
[1780331067171,37.61,70814.07,1.11,0.43752,0.00035,11.77524]
[1780331072187,37.61,70815.93,1.11,0.43814,0.00035,11.77214]
[1780331077278,37.62,70817.0,1.11,0.43852,0.00035,11.77407]
[1780331082298,37.62,70818.36,1.11,0.439,0.00035,11.7765]
[1780331087327,37.62,70819.31,1.11,0.43933,0.00035,11.7782]
[1780331092340,37.62,70819.35,1.11,0.43935,0.00035,11.77827]
[1780331095579,37.62,70819.97,1.11,0.43956,0.00035,11.77937]
[1780331095591,37.62,70819.97,1.11,0.43956,0.00035,11.77937]
[1780331096032,37.62,70819.96,1.11,0.43956,0.00035,11.77935]
[1780331098541,37.62,70819.97,1.11,0.43957,0.00035,11.77938]
[1780331098701,37.62,70820.18,1.11,0.43964,0.00035,11.77975]
[1780331104160,37.62,70822.13,1.11,0.44033,0.00035,11.78317]
[1780331104219,37.62,70821.85,1.11,0.44023,0.00035,11.78269]
[1780331105075,37.62,70826.0,1.11,0.44169,0.00035,11.78985]
[1780331107107,37.62,70822.65,1.11,0.44051,0.00035,11.78409]
[1780331109207,37.63,70816.2,1.11,0.43825,0.00035,11.77273]
[1780331109225,37.63,70816.2,1.11,0.43825,0.00035,11.77273]
[1780331109238,37.63,70816.2,1.11,0.43825,0.00035,11.77273]
[1780331110162,37.63,70815.43,1.11,0.43799,0.00035,11.77136]
[1780331115215,37.63,70816.5,1.11,0.43837,0.00035,11.77331]
[1780331120237,37.64,70815.03,1.11,0.43787,0.00035,11.77073]
[1780331125278,37.64,70817.81,1.11,0.43885,0.00035,11.77574]
[1780331126212,37.64,70820.62,1.11,0.43983,0.00035,11.7807]
[1780331129637,37.64,70822.3,1.11,0.44042,0.00035,11.78364]
[1780331129664,37.64,70822.3,1.11,0.44042,0.00035,11.78364]
[1780331129785,37.64,70822.3,1.11,0.44042,0.00035,11.78364]
[1780331129887,37.64,70831.54,1.11,0.44367,0.00035,11.7993]
[1780331131055,37.64,70842.95,1.11,0.44765,0.00035,11.81112]
[1780331134196,37.64,70848.55,1.11,0.44961,0.00035,11.81964]
[1780331136654,37.64,70845.29,1.11,0.44846,0.00035,11.8147]
[1780331138291,37.64,70843.37,1.11,0.44779,0.00035,11.81174]
[1780331138363,37.64,70843.37,1.11,0.44779,0.00035,11.81174]
[1780331138473,37.64,70843.37,1.11,0.44779,0.00035,11.81174]
[1780331138669,37.64,70842.96,1.11,0.44764,0.00035,11.8111]
[1780331140141,37.64,70857.83,1.11,0.45288,0.00035,11.83313]
[1780331141194,37.64,70863.05,1.11,0.45471,0.00035,11.84037]
[1780331142739,37.64,70863.05,1.11,0.45471,0.00035,11.84037]
[1780331142753,37.64,70863.05,1.11,0.45471,0.00035,11.84037]
[1780331143188,37.64,70868.87,1.11,0.45677,0.00035,11.84817]
[1780331148225,37.64,70870.22,1.11,0.45724,0.00035,11.84993]
[1780331153243,37.64,70869.9,1.11,0.45713,0.00035,11.84953]
[1780331157250,37.63,70863.06,1.11,0.45471,0.00035,11.84037]
[1780331158518,37.63,70861.67,1.11,0.45422,0.00035,11.83845]
[1780331158577,37.63,70861.67,1.11,0.45422,0.00035,11.83845]
[1780331158734,37.63,70861.67,1.11,0.45422,0.00035,11.83845]
[1780331158909,37.63,70861.67,1.11,0.45422,0.00035,11.83845]
[1780331158945,37.63,70861.67,1.11,0.45422,0.00035,11.83845]
[1780331158969,37.62,70867.06,1.11,0.45611,0.00035,11.84571]
[1780331160692,37.62,70867.06,1.11,0.45611,0.00035,11.84571]
[1780331160825,37.62,70872.29,1.11,0.45795,0.00035,11.85254]
[1780331164854,37.61,70869.27,1.11,0.45687,0.00035,11.84857]
[1780331166179,37.61,70865.75,1.11,0.45562,0.00035,11.84389]
[1780331171904,37.59,70863.85,1.11,0.45493,0.00035,11.84123]
[1780331174977,37.58,70864.4,1.11,0.45512,0.00035,11.84196]
[1780331175133,37.58,70873.29,1.11,0.45825,0.00035,11.85363]
[1780331175798,37.58,70873.29,1.11,0.45825,0.00035,11.85363]
[1780331176057,37.58,70873.29,1.11,0.45825,0.00035,11.85363]
[1780331176096,37.57,70886.33,1.11,0.46286,0.00035,11.86945]
[1780331177209,37.57,70882.24,1.11,0.46141,0.00035,11.86465]
[1780331178270,37.57,70874.86,1.11,0.4588,0.00035,11.8556]
[1780331178960,37.57,70874.29,1.11,0.45859,0.00035,11.85487]
[1780331179364,37.57,70874.29,1.11,0.45859,0.00035,11.85487]
[1780331180195,37.57,70868.92,1.11,0.45669,0.00035,11.84794]
[1780331185196,37.56,70868.97,1.11,0.4567,0.00035,11.84795]
[1780331185819,37.55,70868.92,1.11,0.45667,0.00035,11.84788]
[1780331186184,37.55,70876.42,1.11,0.45932,0.00035,11.85746]
[1780331188025,37.55,70887.62,1.11,0.46328,0.00035,11.87085]
[1780331189220,37.55,70891.08,1.11,0.46451,0.00035,11.87474]
[1780331189751,37.55,70891.08,1.11,0.46451,0.00035,11.87474]
[1780331189804,37.55,70891.08,1.11,0.46451,0.00035,11.87474]
[1780331191469,37.54,70893.99,1.11,0.46551,0.00035,11.87151]
[1780331191484,37.54,70893.99,1.11,0.46551,0.00035,11.87151]
[1780331192234,37.55,70901.19,1.11,0.46807,0.00035,11.87907]
[1780331193171,37.55,70908.37,1.11,0.47062,0.00035,11.88613]
[1780331193421,37.55,70908.37,1.11,0.47062,0.00035,11.88613]
[1780331194107,37.55,70908.37,1.11,0.47062,0.00035,11.88613]
[1780331194149,37.55,70920.5,1.11,0.47492,0.00035,11.89695]
[1780331194570,37.55,70920.5,1.11,0.47492,0.00035,11.89695]
[1780331195037,37.55,70920.5,1.11,0.47492,0.00035,11.89695]
[1780331195147,37.55,70916.54,1.11,0.47352,0.00035,11.89357]
[1780331195669,37.55,70916.54,1.11,0.47352,0.00035,11.89357]
[1780331195701,37.55,70916.54,1.11,0.47352,0.00035,11.89357]
[1780331195734,37.55,70916.54,1.11,0.47352,0.00035,11.89357]
[1780331196090,37.55,70916.49,1.11,0.47349,0.00035,11.89352]
[1780331198971,37.55,70915.12,1.11,0.47301,0.00035,11.89232]
[1780331199111,37.55,70913.51,1.11,0.47244,0.00035,11.89088]
[1780331200692,37.55,70915.19,1.11,0.47303,0.00035,11.89238]
[1780331201125,37.55,70914.12,1.11,0.47265,0.00035,11.89143]
[1780331203196,37.54,70916.94,1.11,0.47365,0.00035,11.89391]
[1780331204738,37.54,70916.63,1.11,0.47354,0.00035,11.89364]
[1780331204749,37.54,70916.63,1.11,0.47354,0.00035,11.89364]
[1780331205262,37.55,70900.27,1.11,0.46774,0.00035,11.87814]
[1780331207252,37.55,70898.45,1.11,0.4671,0.00035,11.87626]
[1780331208218,37.55,70897.93,1.11,0.46691,0.00035,11.87571]
[1780331213249,37.54,70891.37,1.11,0.46458,0.00035,11.86864]
[1780331214313,37.54,70884.36,1.11,0.4621,0.00035,11.86063]
[1780331219395,37.54,70886.84,1.11,0.46297,0.00035,11.8635]
[1780331220834,37.54,70886.64,1.11,0.4629,0.00035,11.86327]
[1780331220954,37.54,70886.64,1.11,0.4629,0.00035,11.86327]
[1780331221295,37.54,70880.5,1.11,0.46073,0.00035,11.85601]
[1780331224292,37.54,70877.39,1.11,0.45962,0.00035,11.8522]
[1780331226890,37.54,70877.89,1.11,0.4598,0.00035,11.85282]
[1780331227104,37.54,70877.89,1.11,0.4598,0.00035,11.85282]
[1780331227312,37.53,70877.24,1.11,0.45957,0.00035,11.85201]
[1780331228320,37.53,70869.58,1.11,0.45685,0.00035,11.84222]
[1780331229327,37.53,70855.33,1.11,0.45182,0.00035,11.82259]
[1780331229377,37.53,70855.33,1.11,0.45182,0.00035,11.82259]
[1780331229598,37.53,70855.33,1.11,0.45182,0.00035,11.82259]
[1780331230271,37.53,70857.4,1.11,0.45255,0.00035,11.82556]
[1780331231277,37.54,70868.9,1.11,0.45662,0.00035,11.84134]
[1780331235985,37.54,70868.01,1.11,0.4563,0.00035,11.84017]
[1780331235995,37.54,70868.01,1.11,0.4563,0.00035,11.84017]
[1780331236189,37.54,70867.28,1.11,0.45605,0.00035,11.8392]
[1780331238614,37.54,70867.23,1.11,0.45603,0.00035,11.83913]
[1780331238625,37.54,70867.23,1.11,0.45603,0.00035,11.83913]
[1780331238669,37.54,70867.23,1.11,0.45603,0.00035,11.83913]
[1780331238962,37.54,70870.45,1.11,0.45717,0.00035,11.84338]
[1780331239534,37.54,70870.45,1.11,0.45717,0.00035,11.84338]
[1780331240070,37.54,70870.45,1.11,0.45717,0.00035,11.84338]
[1780331240139,37.54,70892.91,1.11,0.46512,0.00035,11.87031]
[1780331240370,37.54,70892.91,1.11,0.46512,0.00035,11.87031]
[1780331241319,37.53,70896.81,1.11,0.4665,0.00035,11.8745]
[1780331241613,37.53,70896.81,1.11,0.4665,0.00035,11.8745]
[1780331242297,37.53,70896.14,1.11,0.46626,0.00035,11.87378]
[1780331245241,37.53,70898.75,1.11,0.46718,0.00035,11.87652]
[1780331245806,37.53,70898.75,1.11,0.46718,0.00035,11.87652]
[1780331246020,37.53,70899.19,1.11,0.46734,0.00035,11.87698]
[1780331247210,37.5,70902.13,1.11,0.46835,0.00036,11.87991]
[1780331252543,37.5,70904.03,1.11,0.46901,0.00036,11.87539]
[1780331252635,37.5,70907.67,1.11,0.4703,0.00036,11.87894]
[1780331254829,37.46,70902.66,1.11,0.46848,0.00036,11.87394]
[1780331260077,37.45,70902.49,1.11,0.46841,0.00036,11.87374]
[1780331261750,37.44,70907.38,1.11,0.47014,0.00036,11.87855]
[1780331267013,37.43,70908.51,1.11,0.47054,0.00036,11.87961]
[1780331267073,37.43,70911.92,1.11,0.47175,0.00036,11.8828]
[1780331267779,37.43,70908.82,1.11,0.47064,0.00036,11.87989]
[1780331270630,37.33,70913.5,1.11,0.47222,0.00036,11.88405]
[1780331274351,37.32,70917.0,1.11,0.47346,0.00036,11.88716]
[1780331275200,37.32,70917.0,1.11,0.47346,0.00036,11.88716]
[1780331275251,37.32,70917.0,1.11,0.47346,0.00036,11.88716]
[1780331275313,37.32,70925.52,1.11,0.4765,0.00036,11.89429]
[1780331276212,37.32,70934.73,1.11,0.47979,0.00036,11.90123]
[1780331276396,37.32,70934.73,1.11,0.47979,0.00036,11.90123]
[1780331277087,37.32,70934.73,1.11,0.47979,0.00036,11.90123]
[1780331277141,37.32,70937.6,1.11,0.48082,0.00036,11.90322]
[1780331279567,37.31,70939.82,1.11,0.48161,0.00036,11.90471]
[1780331283013,37.3,70939.81,1.11,0.4816,0.00036,11.90469]
[1780331283233,37.28,70931.69,1.11,0.47868,0.00036,11.89899]
[1780331284220,37.26,70923.03,1.11,0.47556,0.00036,11.89219]
[1780331286216,37.25,70923.07,1.11,0.47557,0.00036,11.89222]
[1780331286316,37.25,70924.39,1.11,0.47604,0.00036,11.89329]
[1780331288746,37.24,70923.75,1.11,0.47581,0.00036,11.89276]
[1780331288758,37.24,70923.75,1.11,0.47581,0.00036,11.89276]
[1780331289375,37.24,70927.5,1.11,0.47715,0.00036,11.89575]
[1780331290459,37.24,70927.52,1.11,0.47715,0.00036,11.89576]
[1780331290776,37.23,70927.52,1.11,0.47715,0.00036,11.89576]
[1780331291785,37.21,70931.08,1.11,0.47841,0.00036,11.89844]
[1780331297825,37.15,70933.55,1.11,0.47925,0.00036,11.90019]
[1780331302861,37.13,70935.72,1.11,0.48002,0.00036,11.90173]
[1780331304681,37.13,70934.73,1.11,0.47966,0.00036,11.90103]
[1780331305234,37.13,70931.5,1.11,0.4785,0.00036,11.89866]
[1780331309290,37.12,70931.38,1.11,0.47845,0.00036,11.89856]
[1780331309379,37.1,70932.04,1.11,0.47867,0.00036,11.89903]
[1780331313305,37.03,70935.03,1.11,0.47968,0.00036,11.89472]
[1780331314350,37.02,70937.93,1.11,0.48072,0.00036,11.89675]
[1780331318515,37.02,70940.19,1.11,0.48153,0.00036,11.89828]
[1780331318525,37.02,70940.19,1.11,0.48153,0.00036,11.89828]
[1780331319329,37.02,70940.59,1.11,0.48168,0.00036,11.89854]
[1780331320345,37.02,70936.99,1.11,0.48038,0.00036,11.89609]
[1780331322421,37.01,70941.12,1.11,0.48187,0.00036,11.89888]
[1780331324355,37.01,70938.36,1.11,0.48087,0.00036,11.89703]
[1780331329381,37.0,70938.05,1.11,0.48075,0.00036,11.89681]
[1780331331368,37.0,70931.7,1.11,0.47846,0.00036,11.89224]
[1780331336388,36.91,70931.88,1.11,0.47846,0.00036,11.89227]
[1780331341448,36.88,70933.69,1.11,0.47909,0.00036,11.89358]
[1780331341347,36.88,70927.71,1.11,0.47693,0.00036,11.88902]
[1780331342341,36.88,70922.1,1.11,0.4749,0.00036,11.88441]
[1780331343312,36.88,70917.11,1.11,0.47309,0.00036,11.88006]
[1780331343738,36.88,70917.11,1.11,0.47309,0.00036,11.88006]
[1780331344409,36.87,70917.31,1.11,0.47316,0.00036,11.88024]
[1780331347385,36.87,70912.14,1.11,0.47128,0.00036,11.87547]
[1780331348199,36.87,70912.14,1.11,0.47128,0.00036,11.87547]
[1780331348208,36.87,70912.14,1.11,0.47128,0.00036,11.87547]
[1780331348380,36.87,70910.18,1.11,0.47057,0.00036,11.8736]
[1780331353382,36.86,70908.91,1.11,0.47011,0.00036,11.87235]
[1780331354447,36.86,70911.57,1.11,0.47107,0.00036,11.87491]
[1780331358468,36.85,70907.65,1.11,0.46964,0.00036,11.87109]
[1780331363502,36.85,70909.07,1.11,0.47015,0.00036,11.87248]
[1780331364431,36.84,70914.4,1.11,0.47208,0.00036,11.87754]
[1780331365387,36.84,70914.4,1.11,0.47208,0.00036,11.87754]
[1780331365479,36.84,70928.29,1.11,0.47711,0.00036,11.88943]
[1780331366121,36.84,70928.29,1.11,0.47711,0.00036,11.88943]
[1780331366458,36.84,70939.96,1.11,0.48133,0.00036,11.89796]
[1780331366508,36.84,70939.96,1.11,0.48133,0.00036,11.89796]
[1780331366523,36.84,70939.96,1.11,0.48133,0.00036,11.89796]
[1780331367321,36.84,70940.16,1.11,0.4814,0.00036,11.89809]
[1780331368327,36.81,70944.19,1.11,0.48284,0.00036,11.90069]
[1780331369336,36.81,70944.19,1.11,0.48284,0.00036,11.90069]
[1780331369394,36.77,70943.75,1.11,0.48266,0.00036,11.90038]
[1780331372836,36.76,70943.47,1.11,0.48254,0.00036,11.89379]
[1780331373468,36.75,70944.2,1.11,0.4828,0.00036,11.89425]
[1780331376467,36.68,70947.95,1.11,0.48412,0.00036,11.89651]
[1780331380436,36.68,70952.25,1.11,0.48568,0.00036,11.899]
[1780331382484,36.67,70956.52,1.11,0.48724,0.00036,11.90129]
[1780331383114,36.67,70956.52,1.11,0.48724,0.00036,11.90129]
[1780331383299,36.67,70956.52,1.11,0.48724,0.00036,11.90129]
[1780331383451,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331383505,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331383528,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331383568,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331383636,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331383918,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331384082,36.67,70957.22,1.11,0.48749,0.00036,11.90164]
[1780331384459,36.67,70960.81,1.11,0.4888,0.00036,11.9034]
[1780331386862,36.67,70963.03,1.11,0.48961,0.00036,11.90443]
[1780331386899,36.67,70963.03,1.11,0.48961,0.00036,11.90443]
[1780331386934,36.67,70963.03,1.11,0.48961,0.00036,11.90443]
[1780331386971,36.67,70963.03,1.11,0.48961,0.00036,11.90443]
[1780331387483,36.67,70971.94,1.11,0.49285,0.00036,11.90806]
[1780331387508,36.67,70971.94,1.11,0.49285,0.00036,11.90806]
[1780331388490,36.67,70978.62,1.11,0.49529,0.00036,11.91026]
[1780331389255,36.67,70978.62,1.11,0.49529,0.00036,11.91026]
[1780331389496,36.67,70979.03,1.11,0.49544,0.00036,11.91038]
[1780331390325,36.67,70979.03,1.11,0.49544,0.00036,11.91038]
[1780331390506,36.67,70977.2,1.11,0.49477,0.00036,11.90983]
[1780331395528,36.67,70978.94,1.11,0.4954,0.00036,11.91035]
[1780331396535,36.67,70981.39,1.11,0.4963,0.00036,11.91104]
[1780331400928,36.66,70982.62,1.11,0.49674,0.00036,11.91136]
[1780331401440,36.66,70987.05,1.11,0.49836,0.00036,11.9124]
[1780331402387,36.66,70987.05,1.11,0.49836,0.00036,11.9124]
[1780331402487,36.66,70999.01,1.11,0.50272,0.00036,11.91423]
[1780331403463,36.66,70998.55,1.11,0.50255,0.00036,11.91419]
[1780331403788,36.66,70998.55,1.11,0.50255,0.00036,11.91419]
[1780331403809,36.66,70998.55,1.11,0.50255,0.00036,11.91419]
[1780331404140,36.66,70998.55,1.11,0.50255,0.00036,11.91419]
[1780331404203,36.66,70998.55,1.11,0.50255,0.00036,11.91419]
[1780331404270,36.66,70992.19,1.11,0.50023,0.00036,11.91336]
[1780331404630,36.66,70992.19,1.11,0.50023,0.00036,11.91336]
[1780331404682,36.66,70992.19,1.11,0.50023,0.00036,11.91336]
[1780331405469,36.65,70997.89,1.11,0.50231,0.00036,11.91412]
[1780331406559,36.65,71002.21,1.11,0.50388,0.00036,11.91448]
[1780331408644,36.65,70997.04,1.11,0.502,0.00036,11.91403]
[1780331410530,36.65,70997.04,1.11,0.502,0.00036,11.91403]
[1780331410559,36.65,70997.04,1.11,0.502,0.00036,11.91403]
[1780331411246,36.64,70997.49,1.11,0.50216,0.00036,11.91408]
[1780331411434,36.64,70997.49,1.11,0.50216,0.00036,11.91408]
[1780331411530,36.64,70997.45,1.11,0.50214,0.00036,11.91408]
[1780331412055,36.64,70993.95,1.11,0.50087,0.00036,11.91363]
[1780331413292,36.64,70987.91,1.11,0.49867,0.00036,11.91258]
[1780331413870,36.64,70987.91,1.11,0.49867,0.00036,11.91258]
[1780331413895,36.64,70989.52,1.11,0.49925,0.00036,11.9129]
[1780331419271,36.63,70987.52,1.11,0.49852,0.00036,11.9125]
[1780331419359,36.63,70986.98,1.11,0.49833,0.00036,11.91239]
[1780331420564,36.63,70986.98,1.11,0.49833,0.00036,11.91239]
[1780331420727,36.63,70980.58,1.11,0.49599,0.00036,11.91081]
[1780331421735,36.63,70977.87,1.11,0.495,0.00036,11.91003]
[1780331424289,36.63,70974.09,1.11,0.49362,0.00036,11.90881]
[1780331425763,36.63,70971.36,1.11,0.49263,0.00036,11.90784]
[1780331427064,36.63,70968.75,1.11,0.49167,0.00036,11.90684]
[1780331429426,36.63,70957.19,1.11,0.48746,0.00036,11.90161]
[1780331430005,36.63,70957.19,1.11,0.48746,0.00036,11.90161]
[1780331430550,36.62,70949.92,1.11,0.4848,0.00036,11.89763]
[1780331431497,36.62,70940.05,1.11,0.48119,0.00036,11.88498]
[1780331432493,36.62,70940.05,1.11,0.48119,0.00036,11.88498]
[1780331432509,36.62,70936.05,1.11,0.47973,0.00036,11.88218]
[1780331434323,36.62,70935.46,1.11,0.47951,0.00036,11.88175]
[1780331434551,36.62,70935.82,1.11,0.47964,0.00036,11.88201]
[1780331435751,36.61,70935.42,1.11,0.47949,0.00036,11.88172]
[1780331435776,36.61,70935.42,1.11,0.47949,0.00036,11.88172]
[1780331435794,36.61,70935.42,1.11,0.47949,0.00036,11.88172]
[1780331436345,36.61,70935.42,1.11,0.47949,0.00036,11.88172]
[1780331436421,36.61,70935.42,1.11,0.47949,0.00036,11.88172]
[1780331436567,36.61,70934.44,1.11,0.47914,0.00036,11.881]
[1780331441894,36.6,70935.38,1.11,0.47947,0.00036,11.88168]
[1780331443906,36.6,70938.89,1.11,0.48075,0.00037,11.88417]
[1780331448948,36.6,70938.96,1.11,0.48078,0.00037,11.88421]
[1780331453232,36.59,70944.51,1.11,0.4828,0.00037,11.8879]
[1780331453696,36.59,70944.51,1.11,0.4828,0.00037,11.8879]
[1780331454554,36.59,70950.83,1.11,0.48511,0.00037,11.89173]
[1780331456581,36.59,70953.82,1.11,0.4862,0.00037,11.8934]
[1780331457535,36.59,70956.38,1.11,0.48713,0.00037,11.89476]
[1780331458171,36.59,70956.38,1.11,0.48713,0.00037,11.89476]
[1780331458184,36.59,70956.38,1.11,0.48713,0.00037,11.89476]
[1780331458549,36.59,70957.14,1.11,0.48741,0.00037,11.89515]
[1780331463566,36.58,70957.06,1.11,0.48738,0.00037,11.89511]
[1780331465555,36.58,70951.69,1.11,0.48541,0.00037,11.89221]
[1780331466609,36.58,70948.13,1.11,0.48411,0.00037,11.89013]
[1780331471623,36.58,70950.05,1.11,0.48481,0.00037,11.89127]
[1780331474543,36.58,70956.02,1.11,0.48699,0.00037,11.89457]
[1780331476550,36.57,70959.33,1.11,0.4882,0.00037,11.89624]
[1780331480534,36.57,70963.05,1.11,0.48956,0.00037,11.89799]
[1780331482605,36.56,70965.6,1.11,0.49049,0.00037,11.89912]
[1780331487662,36.56,70964.99,1.11,0.49026,0.00037,11.89885]
[1780331487627,36.56,70962.38,1.11,0.48931,0.00037,11.89768]
[1780331487903,36.56,70962.38,1.11,0.48931,0.00037,11.89768]
[1780331488436,36.55,70949.73,1.11,0.48468,0.00037,11.89106]
[1780331488993,36.55,70949.73,1.11,0.48468,0.00037,11.89106]
[1780331489665,36.55,70951.53,1.11,0.48534,0.00037,11.8921]
[1780331490612,36.55,70954.34,1.11,0.48637,0.00037,11.89366]
[1780331495565,36.55,70959.51,1.11,0.48825,0.00037,11.88991]
[1780331499627,36.54,70963.15,1.11,0.48958,0.00037,11.89162]
[1780331504643,36.54,70963.99,1.11,0.48988,0.00037,11.89199]
[1780331509527,36.53,70970.45,1.11,0.49224,0.00037,11.89465]
[1780331510596,36.53,70978.0,1.11,0.49501,0.00037,11.89724]
[1780331511662,36.52,70979.04,1.11,0.49539,0.00037,11.89755]
[1780331512121,36.52,70979.04,1.11,0.49539,0.00037,11.89755]
[1780331512573,36.52,70979.04,1.11,0.49539,0.00037,11.89755]
[1780331515777,36.52,70982.26,1.11,0.49656,0.00037,11.89844]
[1780331516565,36.52,70982.26,1.11,0.49656,0.00037,11.89844]
[1780331516589,36.52,70982.26,1.11,0.49656,0.00037,11.89844]
[1780331516646,36.52,70985.34,1.11,0.49769,0.00037,11.8992]
[1780331521714,36.52,70986.6,1.11,0.49815,0.00037,11.89948]
[1780331524486,36.5,70991.68,1.11,0.50001,0.00037,11.90046]
[1780331529518,36.45,70994.33,1.11,0.50097,0.00037,11.90087]
[1780331530524,36.43,70989.09,1.11,0.49905,0.00037,11.89999]
[1780331530762,36.43,70989.09,1.11,0.49905,0.00037,11.89999]
[1780331530771,36.43,70989.09,1.11,0.49905,0.00037,11.89999]
[1780331531681,36.43,70986.84,1.11,0.49822,0.00037,11.89953]
[1780331534608,36.43,70989.73,1.11,0.49928,0.00037,11.90012]
[1780331536722,36.42,70994.02,1.11,0.50086,0.00037,11.90083]
[1780331537719,36.42,71013.63,1.11,0.50806,0.00037,11.90171]
[1780331538149,36.42,71013.63,1.11,0.50806,0.00037,11.90171]
[1780331538351,36.42,71013.63,1.11,0.50806,0.00037,11.90171]
[1780331538650,36.42,71013.63,1.11,0.50806,0.00037,11.90171]
[1780331538623,36.4,71019.98,1.11,0.51039,0.00037,11.90117]
[1780331538797,36.4,71019.98,1.11,0.51039,0.00037,11.90117]
[1780331538990,36.4,71019.98,1.11,0.51039,0.00037,11.90117]
[1780331539592,36.4,71022.38,1.11,0.51127,0.00037,11.90086]
[1780331542611,36.38,71023.55,1.11,0.5117,0.00037,11.90068]
[1780331543797,36.38,71024.72,1.11,0.51213,0.00037,11.9005]
[1780331544625,36.37,71025.88,1.11,0.51256,0.00037,11.90029]
[1780331545729,36.37,71019.38,1.11,0.51017,0.00037,11.90124]
[1780331547649,36.37,71010.16,1.11,0.50678,0.00037,11.90184]
[1780331548656,36.33,71005.63,1.11,0.50512,0.00037,11.90182]
[1780331549052,36.33,71005.63,1.11,0.50512,0.00037,11.90182]
[1780331549087,36.33,71005.63,1.11,0.50512,0.00037,11.90182]
[1780331549726,36.33,71011.59,1.11,0.50731,0.00037,11.9018]
[1780331549759,36.33,71011.59,1.11,0.50731,0.00037,11.9018]
[1780331550688,36.33,71015.77,1.11,0.50885,0.00037,11.90157]
[1780331555700,36.3,71016.13,1.11,0.50898,0.00037,11.89513]
[1780331555704,36.3,71018.61,1.11,0.5099,0.00037,11.8949]
[1780331558731,36.3,71022.14,1.11,0.5112,0.00037,11.89446]
[1780331559732,36.3,71025.49,1.11,0.51243,0.00037,11.89394]
[1780331560489,36.3,71025.49,1.11,0.51243,0.00037,11.89394]
[1780331560756,36.3,71028.57,1.11,0.51357,0.00037,11.89335]
[1780331563760,36.3,71022.8,1.11,0.51144,0.00037,11.89437]
[1780331568779,36.3,71023.52,1.11,0.51171,0.00037,11.89426]
[1780331572106,36.3,71024.13,1.11,0.51193,0.00037,11.89416]
[1780331572298,36.3,71024.13,1.11,0.51193,0.00037,11.89416]
[1780331572761,36.3,71027.2,1.11,0.51306,0.00037,11.89362]
[1780331574635,36.3,71027.2,1.11,0.51306,0.00037,11.89362]
[1780331574683,36.3,71024.56,1.11,0.51209,0.00037,11.89409]
[1780331575681,36.29,71020.86,1.11,0.51073,0.00037,11.89463]
[1780331580879,36.28,71020.45,1.11,0.51058,0.00037,11.89469]
[1780331581886,36.28,71017.73,1.11,0.50958,0.00037,11.89499]
[1780331583474,36.28,71017.73,1.11,0.50958,0.00037,11.89499]
[1780331583575,36.28,71018.44,1.11,0.50984,0.00037,11.89491]
[1780331588935,36.26,71019.91,1.11,0.51038,0.00037,11.89475]
[1780331590463,36.26,71025.35,1.11,0.51239,0.00037,11.89395]
[1780331591149,36.26,71025.35,1.11,0.51239,0.00037,11.89395]
[1780331591163,36.26,71029.85,1.11,0.51405,0.00037,11.89307]
[1780331593067,36.26,71035.48,1.11,0.51612,0.00037,11.89167]
[1780331595978,36.26,71036.99,1.11,0.51668,0.00037,11.89124]
[1780331596378,36.26,71036.99,1.11,0.51668,0.00037,11.89124]
[1780331596669,36.26,71037.84,1.11,0.51699,0.00037,11.89099]
[1780331596854,36.26,71037.84,1.11,0.51699,0.00037,11.89099]
[1780331596882,36.26,71037.84,1.11,0.51699,0.00037,11.89099]
[1780331597188,36.26,71037.84,1.11,0.51699,0.00037,11.89099]
[1780331597725,36.25,71051.87,1.11,0.52216,0.00037,11.88576]
[1780331597934,36.25,71051.87,1.11,0.52216,0.00037,11.88576]
[1780331598719,36.24,71055.84,1.11,0.52363,0.00037,11.88391]
[1780331599282,36.24,71055.84,1.11,0.52363,0.00037,11.88391]
[1780331599291,36.24,71055.84,1.11,0.52363,0.00037,11.88391]
[1780331599737,36.24,71053.99,1.11,0.52295,0.00037,11.88479]
[1780331600746,36.24,71050.13,1.11,0.52153,0.00037,11.88651]
[1780331601597,36.24,71050.13,1.11,0.52153,0.00037,11.88651]
[1780331601728,36.24,71050.68,1.11,0.52173,0.00037,11.88627]
[1780331602731,36.24,71056.5,1.11,0.52387,0.00037,11.88358]
[1780331603773,36.24,71060.79,1.11,0.52545,0.00037,11.88139]
[1780331606304,36.24,71059.56,1.11,0.525,0.00037,11.88203]
[1780331606328,36.24,71059.56,1.11,0.525,0.00037,11.88203]
[1780331606394,36.24,71062.32,1.11,0.52602,0.00037,11.88056]
[1780331607521,36.24,71062.32,1.11,0.52602,0.00037,11.88056]
[1780331607572,36.24,71062.32,1.11,0.52602,0.00037,11.88056]
[1780331607781,36.24,71062.32,1.11,0.52602,0.00037,11.88056]
[1780331607730,36.24,71071.59,1.11,0.52943,0.00037,11.87502]
[1780331607926,36.24,71071.59,1.11,0.52943,0.00037,11.87502]
[1780331608526,36.24,71071.59,1.11,0.52943,0.00037,11.87502]
[1780331608670,36.24,71071.59,1.11,0.52943,0.00037,11.87502]
[1780331610120,36.23,71062.3,1.11,0.52601,0.00037,11.88056]
[1780331611317,36.23,71062.3,1.11,0.52601,0.00037,11.88056]
[1780331611395,36.23,71057.62,1.11,0.5243,0.00037,11.8766]
[1780331612258,36.23,71057.62,1.11,0.5243,0.00037,11.8766]
[1780331612712,36.23,71056.49,1.11,0.52388,0.00037,11.87716]
[1780331613187,36.23,71050.82,1.11,0.52179,0.00037,11.87978]
[1780331616631,36.22,71057.36,1.11,0.52421,0.00037,11.87672]
[1780331618177,36.22,71063.1,1.11,0.52632,0.00037,11.87368]
[1780331619075,36.22,71063.1,1.11,0.52632,0.00037,11.87368]
[1780331619781,36.22,71068.91,1.11,0.52846,0.00037,11.87026]
[1780331620736,36.22,71072.25,1.11,0.52969,0.00037,11.86814]
[1780331623720,36.19,71068.98,1.11,0.52851,0.00037,11.87017]
[1780331625759,36.18,71072.46,1.11,0.5298,0.00037,11.86795]
[1780331626371,36.18,71072.46,1.11,0.5298,0.00037,11.86795]
[1780331626381,36.18,71072.46,1.11,0.5298,0.00037,11.86795]
[1780331626720,36.18,71072.33,1.11,0.52975,0.00037,11.86804]
[1780331628765,36.15,71074.94,1.11,0.53073,0.00037,11.86624]
[1780331633311,36.05,71075.3,1.11,0.53093,0.00037,11.86584]
[1780331633767,36.05,71075.3,1.11,0.53093,0.00037,11.86584]
[1780331633801,36.05,71078.24,1.11,0.53202,0.00037,11.86377]
[1780331633961,36.05,71078.24,1.11,0.53202,0.00037,11.86377]
[1780331633991,36.05,71078.24,1.11,0.53202,0.00037,11.86377]
[1780331634980,36.05,71078.24,1.11,0.53202,0.00037,11.86377]
[1780331635392,36.05,71073.04,1.11,0.5301,0.00037,11.86737]
[1780331635918,36.05,71073.04,1.11,0.5301,0.00037,11.86737]
[1780331636739,36.05,71072.26,1.11,0.52981,0.00037,11.86788]
[1780331639123,36.05,71072.99,1.11,0.53008,0.00037,11.8674]
[1780331639727,36.05,71074.75,1.11,0.53073,0.00037,11.86621]
[1780331641134,36.04,71074.75,1.11,0.53073,0.00037,11.86621]
[1780331641216,36.04,71074.75,1.11,0.53073,0.00037,11.86621]
[1780331641384,36.04,71077.18,1.11,0.53164,0.00037,11.86451]
[1780331643625,36.04,71078.28,1.11,0.53204,0.00037,11.86372]
[1780331643674,36.04,71078.37,1.11,0.53208,0.00037,11.86365]
[1780331647327,36.03,71080.48,1.11,0.53287,0.00037,11.86209]
[1780331647429,36.0,71072.69,1.11,0.53,0.00037,11.86752]
[1780331648789,36.0,71068.9,1.11,0.5286,0.00037,11.86997]
[1780331650446,35.99,71063.88,1.11,0.52674,0.00037,11.87298]
[1780331653050,35.99,71063.14,1.11,0.52647,0.00037,11.8734]
[1780331653145,35.99,71063.14,1.11,0.52647,0.00037,11.8734]
[1780331653843,35.99,71045.26,1.11,0.51984,0.00037,11.88189]
[1780331654853,35.99,71040.33,1.11,0.51801,0.00037,11.88366]
[1780331655826,35.99,71046.63,1.11,0.52034,0.00037,11.88136]
[1780331656757,35.99,71053.53,1.11,0.52291,0.00037,11.87837]
[1780331657598,35.99,71053.53,1.11,0.52291,0.00037,11.87837]
[1780331657755,35.99,71054.7,1.11,0.52334,0.00037,11.87782]
[1780331658613,35.99,71061.75,1.11,0.52595,0.00037,11.87417]
[1780331659596,35.99,71064.32,1.11,0.52691,0.00037,11.87272]
[1780331661240,35.99,71064.34,1.11,0.52691,0.00037,11.87271]
[1780331661261,35.99,71064.34,1.11,0.52691,0.00037,11.87271]
[1780331661524,35.99,71067.63,1.11,0.52813,0.00037,11.87074]
[1780331665552,35.98,71065.12,1.11,0.52721,0.00037,11.87225]
[1780331667565,35.98,71067.69,1.11,0.52816,0.00037,11.8707]
[1780331668572,35.98,71071.63,1.11,0.52962,0.00037,11.8682]
[1780331671597,35.95,71068.99,1.11,0.52868,0.00037,11.86341]
[1780331672601,35.95,71066.5,1.11,0.52775,0.00037,11.86495]
[1780331675760,35.95,71071.58,1.11,0.52964,0.00037,11.86175]
[1780331681304,35.94,71072.57,1.11,0.53001,0.00037,11.86108]
[1780331686155,35.93,71070.2,1.11,0.52914,0.00037,11.86261]
[1780331692771,35.91,71072.06,1.11,0.52984,0.00037,11.86137]
[1780331695897,35.9,71075.42,1.11,0.53109,0.00037,11.85908]
[1780331698783,35.89,71078.85,1.11,0.53238,0.00037,11.85661]
[1780331700359,35.89,71079.31,1.11,0.53255,0.00037,11.85626]
[1780331700374,35.89,71079.31,1.11,0.53255,0.00037,11.85626]
[1780331700800,35.89,71078.78,1.11,0.53235,0.00037,11.85665]
[1780331703871,35.88,71068.45,1.11,0.52852,0.00037,11.86366]
[1780331704345,35.88,71068.45,1.11,0.52852,0.00037,11.86366]
[1780331704888,35.87,71059.63,1.11,0.52524,0.00037,11.86877]
[1780331706910,35.87,71058.42,1.11,0.52479,0.00037,11.86941]
[1780331709900,35.87,71054.68,1.11,0.5234,0.00037,11.87129]
[1780331710887,35.87,71051.45,1.11,0.5222,0.00037,11.87281]
[1780331711431,35.87,71051.45,1.11,0.5222,0.00037,11.87281]
[1780331714927,35.87,71048.89,1.11,0.52124,0.00037,11.87393]
[1780331716912,35.87,71053.43,1.11,0.52293,0.00037,11.87189]
[1780331717918,35.87,71058.74,1.11,0.52491,0.00037,11.86925]
[1780331722925,35.87,71060.87,1.11,0.5257,0.00037,11.8681]
[1780331724844,35.87,71055.03,1.11,0.52353,0.00037,11.87113]
[1780331727935,35.87,71050.17,1.11,0.52172,0.00037,11.87337]
[1780331732958,35.87,71050.99,1.11,0.52203,0.00037,11.86658]
[1780331734829,35.87,71050.79,1.11,0.52196,0.00037,11.86667]
[1780331734887,35.87,71050.79,1.11,0.52196,0.00037,11.86667]
[1780331734909,35.87,71050.79,1.11,0.52196,0.00037,11.86667]
[1780331734930,35.87,71049.66,1.11,0.52154,0.00037,11.86717]
[1780331735058,35.87,71045.41,1.11,0.51995,0.00037,11.86891]
[1780331736813,35.87,71041.28,1.11,0.51841,0.00037,11.87043]
[1780331738564,35.87,71041.28,1.11,0.51841,0.00037,11.87043]
[1780331738567,35.87,71037.44,1.11,0.51698,0.00037,11.87168]
[1780331744103,35.88,71037.91,1.11,0.51715,0.00037,11.87154]
[1780331745643,35.88,71037.91,1.11,0.51715,0.00037,11.87154]
[1780331745692,35.88,71040.17,1.11,0.51799,0.00037,11.87081]
[1780331749139,35.88,71044.7,1.11,0.51968,0.00037,11.86919]
[1780331750150,35.88,71042.41,1.11,0.51883,0.00037,11.87003]
[1780331751154,35.88,71037.85,1.11,0.51713,0.00037,11.87156]
[1780331754176,35.88,71034.65,1.11,0.51593,0.00037,11.8725]
[1780331759210,35.89,71040.96,1.11,0.51829,0.00037,11.87054]
[1780331761225,35.89,71037.89,1.11,0.51714,0.00037,11.87155]
[1780331762231,35.89,71040.78,1.11,0.51822,0.00037,11.87061]
[1780331767688,35.89,71041.12,1.11,0.51834,0.00037,11.87049]
[1780331768166,35.89,71042.62,1.11,0.5189,0.00037,11.86997]
[1780331768963,35.89,71047.31,1.11,0.52065,0.00037,11.86817]
[1780331772925,35.89,71038.23,1.11,0.51727,0.00037,11.87144]
[1780331773657,35.89,71038.23,1.11,0.51727,0.00037,11.87144]
[1780331773799,35.89,71036.46,1.11,0.51661,0.00037,11.87198]
[1780331779695,35.9,71035.39,1.11,0.51621,0.00037,11.87229]
[1780331779891,35.9,71034.03,1.11,0.5157,0.00037,11.87267]
[1780331781367,35.9,71026.79,1.11,0.513,0.00037,11.87435]
[1780331782371,35.9,71023.49,1.11,0.51177,0.00037,11.87494]
[1780331783380,35.9,71020.71,1.11,0.51073,0.00037,11.87535]
[1780331784787,35.9,71020.71,1.11,0.51073,0.00037,11.87535]
[1780331784968,35.9,71017.35,1.11,0.50948,0.00037,11.87573]
[1780331785973,35.9,71007.63,1.11,0.50585,0.00037,11.87618]
[1780331786923,35.9,70999.03,1.11,0.50264,0.00037,11.87576]
[1780331791940,35.89,70998.26,1.11,0.50235,0.00037,11.86925]
[1780331794788,35.88,70997.14,1.11,0.50193,0.00037,11.86913]
[1780331794791,35.88,70997.14,1.11,0.50193,0.00037,11.86913]
[1780331794947,35.88,70997.5,1.11,0.50206,0.00037,11.86917]
[1780331796522,35.88,70998.34,1.11,0.50238,0.00037,11.86926]
[1780331796532,35.88,70998.34,1.11,0.50238,0.00037,11.86926]
[1780331796937,35.87,70998.44,1.11,0.50242,0.00037,11.86927]
[1780331798520,35.87,70998.53,1.11,0.50245,0.00037,11.86928]
[1780331798977,35.87,70997.31,1.11,0.50199,0.00037,11.86915]
[1780331801986,35.86,71005.66,1.11,0.50511,0.00037,11.86972]
[1780331803000,35.86,71008.78,1.11,0.50628,0.00037,11.86975]
[1780331808006,35.85,71008.11,1.11,0.50603,0.00037,11.86975]
[1780331813021,35.84,71008.57,1.11,0.5062,0.00037,11.86975]
[1780331814925,35.84,71004.64,1.11,0.50473,0.00037,11.86969]
[1780331818035,35.83,70997.61,1.11,0.5021,0.00037,11.86919]
[1780331819959,35.83,70993.41,1.11,0.50053,0.00037,11.86864]
[1780331824980,35.83,70993.11,1.11,0.50042,0.00037,11.86859]
[1780331824963,35.83,71003.77,1.11,0.50441,0.00037,11.86966]
[1780331825909,35.82,71010.31,1.11,0.50685,0.00037,11.86972]
[1780331826957,35.82,71017.42,1.11,0.50951,0.00037,11.86929]
[1780331828037,35.82,71018.52,1.11,0.50992,0.00037,11.86917]
[1780331829519,35.82,71017.29,1.11,0.50946,0.00037,11.8693]
[1780331829524,35.82,71017.29,1.11,0.50946,0.00037,11.8693]
[1780331830025,35.82,71018.98,1.11,0.5101,0.00037,11.86912]
[1780331832520,35.82,71018.57,1.11,0.50994,0.00037,11.86917]
[1780331832538,35.82,71018.57,1.11,0.50994,0.00037,11.86917]
[1780331833025,35.82,71018.99,1.11,0.5101,0.00037,11.86912]
[1780331835990,35.83,71021.58,1.11,0.51107,0.00037,11.86879]
[1780331837780,35.83,71023.26,1.11,0.5117,0.00037,11.86853]
[1780331837804,35.83,71023.26,1.11,0.5117,0.00037,11.86853]
[1780331837907,35.83,71026.51,1.11,0.51291,0.00037,11.86796]
[1780331839862,35.83,71026.55,1.11,0.51293,0.00037,11.86795]
[1780331839886,35.83,71026.55,1.11,0.51293,0.00037,11.86795]
[1780331840049,35.83,71026.55,1.11,0.51293,0.00037,11.86795]
[1780331839902,35.83,71020.85,1.11,0.5108,0.00037,11.86889]
[1780331840194,35.83,71020.85,1.11,0.5108,0.00037,11.86889]
[1780331840779,35.83,71020.78,1.11,0.51077,0.00037,11.8689]
[1780331842792,35.83,71018.78,1.11,0.51002,0.00037,11.86914]
[1780331843208,35.83,71018.78,1.11,0.51002,0.00037,11.86914]
[1780331843803,35.83,71018.89,1.11,0.51006,0.00037,11.86913]
[1780331844077,35.83,71018.89,1.11,0.51006,0.00037,11.86913]
[1780331844873,35.83,71017.02,1.11,0.50936,0.00037,11.86933]
[1780331846024,35.83,71014.06,1.11,0.50826,0.00037,11.86956]
[1780331846112,35.83,71014.06,1.11,0.50826,0.00037,11.86956]
[1780331846925,35.83,71005.39,1.11,0.50501,0.00037,11.86971]
[1780331848836,35.83,71004.54,1.11,0.50469,0.00037,11.86969]
[1780331850176,35.82,71004.05,1.11,0.50451,0.00037,11.86967]
[1780331851080,35.83,70998.03,1.11,0.50226,0.00037,11.8628]
[1780331853974,35.82,71002.25,1.11,0.50384,0.00037,11.86315]
[1780331855120,35.82,71002.91,1.11,0.50408,0.00037,11.86318]
[1780331856014,35.82,71002.91,1.11,0.50408,0.00037,11.86318]
[1780331858995,35.81,71005.89,1.11,0.5052,0.00037,11.8633]
[1780331863071,35.81,70999.97,1.11,0.50298,0.00037,11.86298]
[1780331867009,35.81,71005.1,1.11,0.5049,0.00037,11.86328]
[1780331868025,35.81,71008.16,1.11,0.50605,0.00037,11.86332]
[1780331870008,35.8,71008.48,1.11,0.50617,0.00037,11.86332]
[1780331870077,35.8,71008.53,1.11,0.50619,0.00037,11.86332]
[1780331870754,35.8,71008.53,1.11,0.50619,0.00037,11.86332]
[1780331871093,35.8,71008.53,1.11,0.50619,0.00037,11.86332]
[1780331871096,35.8,71055.04,1.11,0.52359,0.00037,11.85175]
[1780331872100,35.8,71055.04,1.11,0.52359,0.00037,11.85175]
[1780331872028,35.8,71054.67,1.11,0.52345,0.00037,11.85193]
[1780331872112,35.8,71054.67,1.11,0.52345,0.00037,11.85193]
[1780331872140,35.8,71054.67,1.11,0.52345,0.00037,11.85193]
[1780331872616,35.8,71054.67,1.11,0.52345,0.00037,11.85193]
[1780331873032,35.8,71060.25,1.11,0.52554,0.00037,11.84905]
[1780331873116,35.8,71060.25,1.11,0.52554,0.00037,11.84905]
[1780331874049,35.8,71060.25,1.11,0.52554,0.00037,11.84905]
[1780331874039,35.81,71060.22,1.11,0.52553,0.00037,11.84906]
[1780331874217,35.81,71060.22,1.11,0.52553,0.00037,11.84906]
[1780331874322,35.81,71060.22,1.11,0.52553,0.00037,11.84906]
[1780331875091,35.81,71063.92,1.11,0.52691,0.00037,11.84698]
[1780331875112,35.81,71063.92,1.11,0.52691,0.00037,11.84698]
[1780331876054,35.81,71064.22,1.11,0.52702,0.00037,11.8468]
[1780331879076,35.81,71069.67,1.11,0.52906,0.00037,11.84345]
[1780331881093,35.81,71073.09,1.11,0.53033,0.00037,11.84119]
[1780331882100,35.81,71070.07,1.11,0.5292,0.00037,11.84319]
[1780331883106,35.81,71065.76,1.11,0.5276,0.00037,11.84589]
[1780331884964,35.81,71066.88,1.11,0.52801,0.00037,11.84521]
[1780331885120,35.81,71064.94,1.11,0.52729,0.00037,11.84638]
[1780331885417,35.81,71064.94,1.11,0.52729,0.00037,11.84638]
[1780331885750,35.81,71062.69,1.11,0.52645,0.00037,11.84769]
[1780331886546,35.81,71062.69,1.11,0.52645,0.00037,11.84769]
[1780331886580,35.81,71058.63,1.11,0.52493,0.00037,11.84992]
[1780331887913,35.81,71053.53,1.11,0.52303,0.00037,11.85248]
[1780331891832,35.81,71050.94,1.11,0.52206,0.00037,11.85368]
[1780331892157,35.81,71050.94,1.11,0.52206,0.00037,11.85368]
[1780331892169,35.82,71050.9,1.11,0.52204,0.00037,11.8537]
[1780331894187,35.82,71046.23,1.11,0.52029,0.00037,11.85568]
[1780331896533,35.82,71045.86,1.11,0.52015,0.00037,11.85583]
[1780331896560,35.82,71045.77,1.11,0.52012,0.00037,11.85587]
[1780331899231,35.83,71039.1,1.11,0.51763,0.00037,11.85827]
[1780331901135,35.83,71041.65,1.11,0.51858,0.00037,11.85741]
[1780331901353,35.83,71051.08,1.11,0.5221,0.00037,11.85363]
[1780331904339,35.83,71051.35,1.11,0.5222,0.00037,11.85351]
[1780331904483,35.83,71048.59,1.11,0.52117,0.00037,11.85472]
[1780331905169,35.83,71048.59,1.11,0.52117,0.00037,11.85472]
[1780331905538,35.83,71048.59,1.11,0.52117,0.00037,11.85472]
[1780331905756,35.83,71048.59,1.11,0.52117,0.00037,11.85472]
[1780331906114,35.84,71079.73,1.11,0.53279,0.00037,11.8365]
[1780331906269,35.84,71079.73,1.11,0.53279,0.00037,11.8365]
[1780331906919,35.84,71079.73,1.11,0.53279,0.00037,11.8365]
[1780331906966,35.84,71079.83,1.11,0.53283,0.00037,11.83643]
[1780331907417,35.84,71079.83,1.11,0.53283,0.00037,11.83643]
[1780331907623,35.84,71079.83,1.11,0.53283,0.00037,11.83643]
[1780331907700,35.84,71079.83,1.11,0.53283,0.00037,11.83643]
[1780331907944,35.83,71082.21,1.11,0.53371,0.00037,11.83462]
[1780331908616,35.83,71082.21,1.11,0.53371,0.00037,11.83462]
[1780331908931,35.83,71082.21,1.11,0.53371,0.00037,11.83462]
[1780331908975,35.83,71098.69,1.11,0.53985,0.00037,11.82049]
[1780331909228,35.83,71098.69,1.11,0.53985,0.00037,11.82049]
[1780331910140,35.83,71109.09,1.11,0.54372,0.00037,11.81013]
[1780331911105,35.83,71109.09,1.11,0.54372,0.00037,11.81013]
[1780331911114,35.83,71114.93,1.11,0.54591,0.00037,11.79735]
[1780331911316,35.83,71114.93,1.11,0.54591,0.00037,11.79735]
[1780331911406,35.83,71114.93,1.11,0.54591,0.00037,11.79735]
[1780331911811,35.83,71114.93,1.11,0.54591,0.00037,11.79735]
[1780331911866,35.83,71114.93,1.11,0.54591,0.00037,11.79735]
[1780331911883,35.83,71115.8,1.11,0.54623,0.00037,11.79639]
[1780331914411,35.83,71114.37,1.11,0.5457,0.00037,11.79798]
[1780331914477,35.83,71114.07,1.11,0.54559,0.00037,11.79831]
[1780331919505,35.83,71115.24,1.11,0.54602,0.00037,11.79702]
[1780331919607,35.84,71119.13,1.11,0.54747,0.00037,11.79262]
[1780331925409,35.84,71122.21,1.11,0.5486,0.00037,11.78904]
[1780331930445,35.85,71122.44,1.11,0.54868,0.00037,11.78879]
[1780331934177,35.85,71132.67,1.11,0.55247,0.00037,11.77614]
[1780331934268,35.85,71132.67,1.11,0.55247,0.00037,11.77614]
[1780331934497,35.85,71132.67,1.11,0.55247,0.00037,11.77614]
[1780331934806,35.85,71132.67,1.11,0.55247,0.00037,11.77614]
[1780331934834,35.85,71132.67,1.11,0.55247,0.00037,11.77614]
[1780331934929,35.85,71118.92,1.11,0.54737,0.00037,11.79291]
[1780331935220,35.85,71118.92,1.11,0.54737,0.00037,11.79291]
[1780331935786,35.85,71118.92,1.11,0.54737,0.00037,11.79291]
[1780331936120,35.85,71118.92,1.11,0.54737,0.00037,11.79291]
[1780331936154,35.85,71118.92,1.11,0.54737,0.00037,11.79291]
[1780331935852,35.85,71108.91,1.11,0.54365,0.00037,11.80391]
[1780331936328,35.85,71108.91,1.11,0.54365,0.00037,11.80391]
[1780331936491,35.85,71108.91,1.11,0.54365,0.00037,11.80391]
[1780331937498,35.85,71104.79,1.11,0.54212,0.00037,11.80814]
[1780331938505,35.85,71108.12,1.11,0.54336,0.00037,11.80474]
[1780331940111,35.85,71108.12,1.11,0.54336,0.00037,11.80474]
[1780331940476,35.85,71107.71,1.11,0.54321,0.00037,11.80516]
[1780331940585,35.85,71107.71,1.11,0.54321,0.00037,11.80516]
[1780331940937,35.85,71107.71,1.11,0.54321,0.00037,11.80516]
[1780331941021,35.85,71107.71,1.11,0.54321,0.00037,11.80516]
[1780331941031,35.85,71107.71,1.11,0.54321,0.00037,11.80516]
[1780331941083,35.85,71135.31,1.11,0.55345,0.00037,11.77271]
[1780331941521,35.85,71135.31,1.11,0.55345,0.00037,11.77271]
[1780331941673,35.85,71135.31,1.11,0.55345,0.00037,11.77271]
[1780331941719,35.85,71148.23,1.11,0.55823,0.00037,11.75486]
[1780331943020,35.85,71148.23,1.11,0.55823,0.00037,11.75486]
[1780331943080,35.85,71148.61,1.11,0.55837,0.00037,11.75432]
[1780331948639,35.86,71149.72,1.11,0.55876,0.00037,11.75275]
[1780331953865,35.87,71148.18,1.11,0.55818,0.00037,11.75505]
[1780331953942,35.87,71146.01,1.11,0.55738,0.00037,11.75818]
[1780331954695,35.87,71146.01,1.11,0.55738,0.00037,11.75818]
[1780331954976,35.87,71129.29,1.11,0.55119,0.00037,11.78057]
[1780331955376,35.87,71129.29,1.11,0.55119,0.00037,11.78057]
[1780331955773,35.87,71129.29,1.11,0.55119,0.00037,11.78057]
[1780331956029,35.88,71114.73,1.11,0.54579,0.00037,11.79774]
[1780331956859,35.88,71114.73,1.11,0.54579,0.00037,11.79774]
[1780331956922,35.88,71107.44,1.11,0.54308,0.00037,11.80552]
[1780331957289,35.88,71107.44,1.11,0.54308,0.00037,11.80552]
[1780331957785,35.88,71107.21,1.11,0.54299,0.00037,11.80576]
[1780331959997,35.88,71107.21,1.11,0.54299,0.00037,11.80576]
[1780331960193,35.88,71106.2,1.11,0.54262,0.00037,11.8068]
[1780331962189,35.88,71100.44,1.11,0.54048,0.00037,11.81249]
[1780331964188,35.88,71105.19,1.11,0.54224,0.00037,11.80782]
[1780331966211,35.88,71102.44,1.11,0.54122,0.00037,11.81055]
[1780331967192,35.88,71100.21,1.11,0.54039,0.00037,11.81271]
[1780331972193,35.88,71098.95,1.11,0.53994,0.00037,11.80743]
[1780331977236,35.88,71096.94,1.11,0.5392,0.00037,11.80931]
[1780331980635,35.88,71095.87,1.11,0.5388,0.00037,11.81029]
[1780331980825,35.88,71097.0,1.11,0.53922,0.00037,11.80925]
[1780331981830,35.87,71108.93,1.11,0.54366,0.00037,11.7975]
[1780331982836,35.87,71117.27,1.11,0.54675,0.00037,11.78841]
[1780331983403,35.87,71117.27,1.11,0.54675,0.00037,11.78841]
[1780331983843,35.87,71120.05,1.11,0.54778,0.00037,11.78523]
[1780331988878,35.88,71117.88,1.11,0.54698,0.00037,11.78773]
[1780331989438,35.88,71117.88,1.11,0.54698,0.00037,11.78773]
[1780331989886,35.88,71114.28,1.11,0.54564,0.00037,11.79177]
[1780331995232,35.88,71113.68,1.11,0.54541,0.00037,11.79243]
[1780331998948,35.88,71108.78,1.11,0.54359,0.00037,11.79767]
[1780332004001,35.88,71105.04,1.11,0.5422,0.00037,11.80151]
[1780332009021,35.88,71105.51,1.11,0.54238,0.00037,11.80104]
[1780332014058,35.88,71107.01,1.11,0.54293,0.00037,11.79951]
[1780332015074,35.88,71104.65,1.11,0.54206,0.00037,11.8019]
[1780332015545,35.88,71104.65,1.11,0.54206,0.00037,11.8019]
[1780332016152,35.88,71087.56,1.11,0.5357,0.00037,11.81752]
[1780332017260,35.88,71083.04,1.11,0.53402,0.00037,11.82115]
[1780332017773,35.88,71083.04,1.11,0.53402,0.00037,11.82115]
[1780332018120,35.88,71083.35,1.11,0.53413,0.00037,11.82091]
[1780332023163,35.88,71083.79,1.11,0.5343,0.00037,11.82055]
[1780332023215,35.87,71086.49,1.11,0.53531,0.00037,11.81838]
[1780332026144,35.87,71093.27,1.11,0.53783,0.00037,11.81261]
[1780332029164,35.87,71098.8,1.11,0.53989,0.00037,11.80755]
[1780332031178,35.87,71093.87,1.11,0.53808,0.00037,11.8056]
[1780332032192,35.87,71093.87,1.11,0.53808,0.00037,11.8056]
[1780332032278,35.87,71101.76,1.11,0.54102,0.00037,11.79824]
[1780332033249,35.87,71114.16,1.11,0.54563,0.00037,11.78537]
[1780332035279,35.87,71116.83,1.11,0.54662,0.00037,11.78241]
[1780332035906,35.87,71116.83,1.11,0.54662,0.00037,11.78241]
[1780332035939,35.87,71116.83,1.11,0.54662,0.00037,11.78241]
[1780332036225,35.87,71116.93,1.11,0.54665,0.00037,11.78229]
[1780332036900,35.87,71116.93,1.11,0.54665,0.00037,11.78229]
[1780332037233,35.87,71119.51,1.11,0.54761,0.00037,11.77935]
[1780332039349,35.87,71120.0,1.11,0.54779,0.00037,11.77879]
[1780332040268,35.87,71121.72,1.11,0.54843,0.00037,11.77679]
[1780332041192,35.87,71121.72,1.11,0.54843,0.00037,11.77679]
[1780332041281,35.87,71122.0,1.11,0.54853,0.00037,11.77646]
[1780332041480,35.87,71122.0,1.11,0.54853,0.00037,11.77646]
[1780332041876,35.87,71122.0,1.11,0.54853,0.00037,11.77646]
[1780332042213,35.87,71122.0,1.11,0.54853,0.00037,11.77646]
[1780332042268,35.87,71122.0,1.11,0.54853,0.00037,11.77646]
[1780332042282,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332042388,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332042727,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332042763,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332042820,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332042892,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332043071,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332043271,35.88,71131.18,1.11,0.55193,0.00037,11.7652]
[1780332043289,35.88,71139.18,1.11,0.5549,0.00037,11.75469]
[1780332043401,35.88,71139.18,1.11,0.5549,0.00037,11.75469]
[1780332043833,35.88,71139.18,1.11,0.5549,0.00037,11.75469]
[1780332044295,35.88,71145.21,1.11,0.55713,0.00037,11.74634]
[1780332045158,35.88,71145.21,1.11,0.55713,0.00037,11.74634]
[1780332045178,35.88,71146.61,1.11,0.55764,0.00037,11.74435]
[1780332045352,35.88,71146.61,1.11,0.55764,0.00037,11.74435]
[1780332045414,35.88,71146.61,1.11,0.55764,0.00037,11.74435]
[1780332045605,35.88,71147.57,1.11,0.558,0.00037,11.74298]
[1780332050687,35.89,71148.64,1.11,0.55838,0.00037,11.74147]
[1780332051490,35.89,71148.97,1.11,0.5585,0.00037,11.741]
[1780332051794,35.89,71148.97,1.11,0.5585,0.00037,11.741]
[1780332051976,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332052457,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332052522,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332052971,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332052981,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332053229,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332053237,35.89,71191.32,1.11,0.57411,0.00037,11.67044]
[1780332053250,35.89,71200.01,1.11,0.57729,0.00037,11.65375]
[1780332053427,35.89,71200.01,1.11,0.57729,0.00037,11.65375]
[1780332053436,35.89,71200.01,1.11,0.57729,0.00037,11.65375]
[1780332053599,35.89,71200.01,1.11,0.57729,0.00037,11.65375]
[1780332053655,35.89,71200.79,1.11,0.57758,0.00037,11.65221]
[1780332055713,35.89,71200.79,1.11,0.57758,0.00037,11.65221]
[1780332055766,35.89,71196.92,1.11,0.57616,0.00037,11.65976]
[1780332057388,35.88,71194.81,1.11,0.57539,0.00037,11.6638]
[1780332062424,35.88,71193.75,1.11,0.57501,0.00037,11.66578]
[1780332067063,35.88,71193.17,1.11,0.5748,0.00037,11.66686]
[1780332067144,35.88,71191.92,1.11,0.57434,0.00037,11.66921]
[1780332070744,35.87,71188.02,1.11,0.57292,0.00037,11.67645]
[1780332071687,35.87,71188.02,1.11,0.57292,0.00037,11.67645]
[1780332072082,35.87,71181.68,1.11,0.57059,0.00037,11.68795]
[1780332073889,35.87,71181.68,1.11,0.57059,0.00037,11.68795]
[1780332074053,35.87,71168.33,1.11,0.56567,0.00037,11.71086]
[1780332075364,35.87,71168.33,1.11,0.56567,0.00037,11.71085]
[1780332075516,35.87,71165.72,1.11,0.56471,0.00037,11.71512]
[1780332076523,35.87,71163.64,1.11,0.56395,0.00037,11.71847]
[1780332078415,35.87,71161.73,1.11,0.56324,0.00037,11.7215]
[1780332079304,35.87,71160.62,1.11,0.56283,0.00037,11.72325]
[1780332080416,35.87,71160.62,1.11,0.56283,0.00037,11.72325]
[1780332080551,35.87,71160.58,1.11,0.56282,0.00037,11.7233]
[1780332084764,35.86,71161.11,1.11,0.56302,0.00037,11.72244]
[1780332085213,35.86,71155.34,1.11,0.56089,0.00037,11.73137]
[1780332086593,35.87,71152.3,1.11,0.55977,0.00037,11.73596]
[1780332087601,35.87,71149.12,1.11,0.55859,0.00037,11.74064]
[1780332088606,35.87,71146.69,1.11,0.55769,0.00037,11.74415]
[1780332091629,35.87,71143.73,1.11,0.55662,0.00037,11.74185]
[1780332094796,35.87,71142.64,1.11,0.55622,0.00037,11.74338]
[1780332095561,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095641,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095647,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095849,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095901,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095905,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095916,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095920,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095930,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095943,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095954,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095967,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332095970,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332096152,35.87,71141.36,1.11,0.55574,0.00037,11.74516]
[1780332096253,35.87,71158.94,1.11,0.56224,0.00037,11.71937]
[1780332096666,35.87,71158.94,1.11,0.56224,0.00037,11.71937]
[1780332097669,35.87,71174.01,1.11,0.5678,0.00037,11.69478]
[1780332099029,35.87,71174.01,1.11,0.5678,0.00037,11.69478]
[1780332099117,35.87,71178.48,1.11,0.56945,0.00037,11.68704]
[1780332100337,35.87,71184.65,1.11,0.57172,0.00037,11.67604]
[1780332101701,35.87,71188.01,1.11,0.57296,0.00037,11.66987]
[1780332102704,35.87,71190.78,1.11,0.57398,0.00037,11.66471]
[1780332103819,35.87,71185.31,1.11,0.57197,0.00037,11.67481]
[1780332109757,35.86,71185.26,1.11,0.57196,0.00037,11.67486]
[1780332112271,35.86,71191.01,1.11,0.57407,0.00037,11.66422]
[1780332113132,35.86,71185.99,1.11,0.57223,0.00037,11.67351]
[1780332115817,35.86,71190.31,1.11,0.57382,0.00037,11.66551]
[1780332116810,35.86,71194.86,1.11,0.57549,0.00037,11.65689]
[1780332118066,35.86,71198.24,1.11,0.57673,0.00037,11.65036]
[1780332118933,35.86,71198.24,1.11,0.57673,0.00037,11.65036]
[1780332118976,35.86,71198.24,1.11,0.57673,0.00037,11.65036]
[1780332118998,35.86,71201.08,1.11,0.57777,0.00037,11.64478]
[1780332122853,35.86,71198.93,1.11,0.57698,0.00037,11.64901]
[1780332127886,35.86,71197.63,1.11,0.57651,0.00037,11.65153]
[1780332132923,35.86,71195.74,1.11,0.57582,0.00037,11.65516]
[1780332133899,35.86,71195.74,1.11,0.57582,0.00037,11.65516]
[1780332134000,35.86,71190.33,1.11,0.57384,0.00037,11.66542]
[1780332138965,35.85,71193.32,1.11,0.57494,0.00037,11.65973]
[1780332141273,35.85,71200.92,1.11,0.57773,0.00037,11.64498]
[1780332144994,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145010,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145026,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145031,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145036,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145045,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145056,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145062,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145072,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145223,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145409,35.85,71202.42,1.11,0.57829,0.00037,11.64198]
[1780332145272,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145545,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145799,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145814,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145822,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145864,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145871,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145876,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145885,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145890,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145896,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145900,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145910,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145931,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145935,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145940,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145961,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145966,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145975,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332145982,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146000,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146005,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146015,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146030,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146035,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146040,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146050,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146055,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146060,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146065,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146075,35.85,71206.95,1.11,0.57995,0.00037,11.63285]
[1780332146128,35.85,71214.39,1.11,0.58268,0.00037,11.61741]
[1780332147279,35.85,71216.54,1.11,0.58346,0.00037,11.61284]
[1780332148746,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332148869,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149038,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149244,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149252,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149258,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149268,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149279,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149285,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149293,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149300,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149313,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149320,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149328,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149335,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149345,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149355,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149360,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149365,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149371,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149375,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149381,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149395,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149400,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149405,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149411,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149420,35.85,71216.18,1.11,0.58333,0.00037,11.6136]
[1780332149370,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149430,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149436,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149445,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149450,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149455,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149460,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149471,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149475,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149480,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149486,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149495,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149500,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149505,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149511,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149524,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149530,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149535,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149540,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149554,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149565,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149571,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149580,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149585,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149591,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149596,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149610,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149615,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332149620,35.85,71217.18,1.11,0.5837,0.00037,11.61146]
[1780332151054,35.84,71221.23,1.11,0.58523,0.00037,11.59612]
[1780332153528,35.84,71221.17,1.11,0.58521,0.00037,11.59624]
[1780332154076,35.84,71221.93,1.11,0.58548,0.00037,11.59457]
[1780332155087,35.84,71223.98,1.11,0.58623,0.00037,11.59007]
[1780332159121,35.84,71227.29,1.11,0.58745,0.00037,11.5827]
[1780332161136,35.84,71229.49,1.11,0.58825,0.00036,11.57773]
[1780332165434,35.84,71238.11,1.11,0.5914,0.00036,11.55787]
[1780332167204,35.84,71242.37,1.11,0.59295,0.00036,11.54779]
[1780332170079,35.84,71242.32,1.11,0.59293,0.00036,11.54791]
[1780332170198,35.84,71240.0,1.11,0.59209,0.00036,11.55341]
[1780332173221,35.84,71242.29,1.11,0.59292,0.00036,11.54796]
[1780332175050,35.84,71242.36,1.11,0.59295,0.00036,11.54779]
[1780332175233,35.84,71243.0,1.11,0.59318,0.00036,11.54626]
[1780332180268,35.84,71242.96,1.11,0.59317,0.00036,11.54635]
[1780332182282,35.84,71240.82,1.11,0.59239,0.00036,11.55144]
[1780332183289,35.84,71242.86,1.11,0.59313,0.00036,11.54659]
[1780332185304,35.84,71246.57,1.11,0.59448,0.00036,11.53766]
[1780332190342,35.84,71246.72,1.11,0.59454,0.00036,11.5373]
[1780332191920,35.84,71246.53,1.11,0.59447,0.00036,11.53776]
[1780332196388,35.83,71241.82,1.11,0.59276,0.00036,11.54906]
[1780332200151,35.83,71240.83,1.11,0.5924,0.00036,11.55138]
[1780332200414,35.83,71241.33,1.11,0.59258,0.00036,11.55019]
[1780332201422,35.83,71237.79,1.11,0.5913,0.00036,11.55852]
[1780332206458,35.83,71242.13,1.11,0.59288,0.00036,11.54827]
[1780332210486,35.83,71244.29,1.11,0.59366,0.00036,11.5431]
[1780332211493,35.83,71248.05,1.11,0.59508,0.00036,11.52737]
[1780332215626,35.83,71249.84,1.11,0.59573,0.00036,11.52299]
[1780332215711,35.83,71249.25,1.11,0.59551,0.00036,11.52445]
[1780332221563,35.83,71250.24,1.11,0.59587,0.00036,11.52202]
[1780332224584,35.83,71245.19,1.11,0.59404,0.00036,11.53432]
[1780332230218,35.83,71244.18,1.11,0.59367,0.00036,11.53674]
[1780332230236,35.83,71240.24,1.11,0.59224,0.00036,11.54613]
[1780332231225,35.83,71238.1,1.11,0.59146,0.00036,11.55117]
[1780332237675,35.83,71239.22,1.11,0.59187,0.00036,11.54851]
[1780332242710,35.83,71237.96,1.11,0.59141,0.00036,11.55145]
[1780332243717,35.83,71240.29,1.11,0.59226,0.00036,11.54596]
[1780332245732,35.83,71238.11,1.11,0.59147,0.00036,11.55109]
[1780332250766,35.83,71238.33,1.11,0.59155,0.00036,11.55055]
[1780332252782,35.83,71238.66,1.11,0.59167,0.00036,11.54978]
[1780332253443,35.83,71238.02,1.11,0.59144,0.00036,11.55128]
[1780332254808,35.83,71226.65,1.11,0.58729,0.00037,11.57732]
[1780332256822,35.83,71234.25,1.11,0.59006,0.00036,11.56005]
[1780332258836,35.83,71236.8,1.11,0.59099,0.00036,11.55414]
[1780332259844,35.83,71239.52,1.11,0.59198,0.00036,11.54776]
[1780332264879,35.83,71239.37,1.11,0.59193,0.00036,11.54813]
[1780332267207,35.83,71236.42,1.11,0.59085,0.00036,11.55506]
[1780332268907,35.83,71232.94,1.11,0.58958,0.00036,11.56311]
[1780332269913,35.83,71230.81,1.11,0.5888,0.00037,11.56797]
[1780332274948,35.83,71229.39,1.11,0.58833,0.00037,11.56457]
[1780332279984,35.83,71232.86,1.11,0.5896,0.00037,11.55666]
[1780332280991,35.83,71235.76,1.11,0.59066,0.00036,11.54996]
[1780332283201,35.83,71236.88,1.11,0.59106,0.00036,11.54735]
[1780332283256,35.83,71236.99,1.11,0.5911,0.00036,11.5471]
[1780332285024,35.83,71242.94,1.11,0.59327,0.00036,11.53304]
[1780332290073,35.83,71242.2,1.11,0.593,0.00036,11.53483]
[1780332294084,35.83,71240.03,1.11,0.59221,0.00036,11.54]
[1780332299117,35.83,71240.9,1.11,0.59252,0.00036,11.53795]
[1780332302705,35.83,71240.8,1.11,0.59249,0.00036,11.53818]
[1780332303547,35.83,71244.35,1.11,0.59378,0.00036,11.5297]
[1780332305615,35.83,71250.51,1.11,0.59602,0.00036,11.5147]
[1780332305792,35.83,71250.51,1.11,0.59602,0.00036,11.5147]
[1780332306171,35.83,71255.62,1.11,0.59787,0.00036,11.50199]
[1780332307285,35.83,71268.19,1.11,0.60243,0.00036,11.46964]
[1780332311206,35.84,71270.28,1.11,0.60318,0.00036,11.46415]
[1780332313220,35.84,71272.23,1.11,0.60389,0.00036,11.45897]
[1780332315476,35.84,71272.15,1.11,0.60386,0.00036,11.45919]
[1780332315564,35.84,71271.98,1.11,0.60379,0.00036,11.45965]
[1780332321276,35.84,71271.72,1.11,0.6037,0.00036,11.46037]
[1780332326313,35.84,71266.98,1.11,0.60198,0.00036,11.47294]
[1780332327318,35.84,71263.79,1.11,0.60082,0.00036,11.48127]
[1780332328326,35.84,71259.1,1.11,0.59912,0.00036,11.49333]
[1780332332360,35.84,71261.35,1.11,0.59998,0.00036,11.48093]
[1780332333370,35.84,71268.66,1.11,0.60263,0.00036,11.4619]
[1780332334373,35.84,71271.9,1.11,0.6038,0.00036,11.45332]
[1780332334967,35.84,71271.9,1.11,0.6038,0.00036,11.45332]
[1780332335380,35.84,71272.93,1.11,0.60417,0.00036,11.45058]
[1780332341423,35.85,71273.64,1.11,0.60442,0.00036,11.44872]
[1780332345452,35.85,71270.35,1.11,0.60323,0.00036,11.45752]
[1780332346458,35.85,71267.9,1.11,0.60234,0.00036,11.464]
[1780332351494,35.85,71266.88,1.11,0.60197,0.00036,11.46672]
[1780332356527,35.85,71266.81,1.11,0.60194,0.00036,11.46693]
[1780332362569,35.85,71266.95,1.11,0.60198,0.00036,11.46661]
[1780332365594,35.85,71268.97,1.11,0.60271,0.00036,11.46132]
[1780332370628,35.86,71269.04,1.11,0.60273,0.00036,11.46119]
[1780332375663,35.86,71269.15,1.11,0.60276,0.00036,11.46097]
[1780332376671,35.86,71267.11,1.11,0.60202,0.00036,11.46634]
[1780332381705,35.86,71268.32,1.11,0.60245,0.00036,11.46321]
[1780332384728,35.86,71270.47,1.11,0.60323,0.00036,11.45754]
[1780332390511,35.86,71269.85,1.11,0.60301,0.00036,11.45917]
[1780332395805,35.86,71269.15,1.11,0.60281,0.00036,11.45435]
[1780332400581,35.86,71263.46,1.11,0.60074,0.00036,11.46925]
[1780332405876,35.86,71262.57,1.11,0.60042,0.00036,11.47157]
[1780332411918,35.87,71264.37,1.11,0.60107,0.00036,11.46693]
[1780332413586,35.87,71264.37,1.11,0.60107,0.00036,11.46693]
[1780332413601,35.87,71264.37,1.11,0.60107,0.00036,11.46693]
[1780332413665,35.87,71266.16,1.11,0.60171,0.00036,11.46228]
[1780332414090,35.87,71266.16,1.11,0.60171,0.00036,11.46228]
[1780332414191,35.87,71266.5,1.11,0.60184,0.00036,11.4614]
[1780332416529,35.87,71266.5,1.11,0.60183,0.00036,11.46141]
[1780332416626,35.87,71266.71,1.11,0.60191,0.00036,11.46087]
[1780332421989,35.87,71265.67,1.11,0.60153,0.00036,11.46364]
[1780332422995,35.87,71268.51,1.11,0.60255,0.00036,11.45619]
[1780332425072,35.87,71273.26,1.11,0.60427,0.00036,11.44358]
[1780332427382,35.87,71275.75,1.11,0.60517,0.00036,11.43689]
[1780332428774,35.87,71275.75,1.11,0.60517,0.00036,11.43689]
[1780332429038,35.87,71276.97,1.11,0.60561,0.00036,11.4336]
[1780332430553,35.87,71276.97,1.11,0.60561,0.00036,11.4336]
[1780332430633,35.87,71283.08,1.11,0.60781,0.00036,11.41684]
[1780332431160,35.87,71291.42,1.11,0.61082,0.00036,11.39341]
[1780332433066,35.87,71294.22,1.11,0.61182,0.00036,11.38541]
[1780332434100,35.87,71294.22,1.11,0.61182,0.00036,11.38541]
[1780332434195,35.87,71296.13,1.11,0.61251,0.00036,11.3799]
[1780332440116,35.87,71298.44,1.11,0.61333,0.00036,11.37325]
[1780332442011,35.87,71299.24,1.11,0.61362,0.00036,11.37091]
[1780332442547,35.87,71308.37,1.11,0.61689,0.00036,11.34386]
[1780332448172,35.88,71307.5,1.11,0.61657,0.00036,11.34656]
[1780332449179,35.88,71310.38,1.11,0.6176,0.00036,11.3379]
[1780332451195,35.88,71313.03,1.11,0.61861,0.00036,11.32313]
[1780332451937,35.88,71313.03,1.11,0.61861,0.00036,11.32313]
[1780332452199,35.88,71313.21,1.11,0.61867,0.00036,11.32259]
[1780332454214,35.88,71310.9,1.11,0.61784,0.00036,11.32964]
[1780332455222,35.88,71306.84,1.11,0.61639,0.00036,11.34186]
[1780332458241,35.88,71309.33,1.11,0.61728,0.00036,11.33441]
[1780332460631,35.88,71310.98,1.11,0.61787,0.00036,11.32943]
[1780332460642,35.88,71310.98,1.11,0.61787,0.00036,11.32943]
[1780332460709,35.88,71310.98,1.11,0.61787,0.00036,11.32943]
[1780332460693,35.88,71312.12,1.11,0.61827,0.00036,11.32598]
[1780332461263,35.88,71312.12,1.11,0.61827,0.00036,11.32598]
[1780332463163,35.88,71313.87,1.11,0.6189,0.00036,11.32064]
[1780332463277,35.88,71314.39,1.11,0.61909,0.00036,11.31905]
[1780332466302,35.88,71316.67,1.11,0.6199,0.00036,11.31206]
[1780332468746,35.88,71316.14,1.11,0.61971,0.00036,11.3137]
[1780332468313,35.88,71306.42,1.11,0.61623,0.00036,11.34317]
[1780332468949,35.88,71306.42,1.11,0.61623,0.00036,11.34317]
[1780332469336,35.88,71306.42,1.11,0.61623,0.00036,11.34317]
[1780332469356,35.88,71300.76,1.11,0.6142,0.00036,11.35995]
[1780332472340,35.88,71297.52,1.11,0.61303,0.00036,11.36944]
[1780332474355,35.88,71301.98,1.11,0.61463,0.00036,11.35642]
[1780332477376,35.89,71304.17,1.11,0.61541,0.00036,11.34996]
[1780332479390,35.89,71306.09,1.11,0.6161,0.00036,11.34426]
[1780332481404,35.89,71310.72,1.11,0.61776,0.00036,11.33035]
[1780332482389,35.89,71310.72,1.11,0.61776,0.00036,11.33035]
[1780332482414,35.89,71314.23,1.11,0.61902,0.00036,11.31966]
[1780332485432,35.89,71306.69,1.11,0.61631,0.00036,11.3425]
[1780332486449,35.89,71303.54,1.11,0.61518,0.00036,11.35188]
[1780332487454,35.89,71308.04,1.11,0.6168,0.00036,11.33847]
[1780332488458,35.89,71310.19,1.11,0.61756,0.00036,11.332]
[1780332491257,35.89,71310.26,1.11,0.61759,0.00036,11.33183]
[1780332491519,35.89,71317.52,1.11,0.62018,0.00036,11.30967]
[1780332492687,35.89,71317.52,1.11,0.62018,0.00036,11.30967]
[1780332492696,35.89,71317.52,1.11,0.62018,0.00036,11.30967]
[1780332492716,35.89,71319.34,1.11,0.62083,0.00036,11.30405]
[1780332492838,35.89,71319.34,1.11,0.62083,0.00036,11.30405]
[1780332493493,35.89,71319.34,1.11,0.62083,0.00036,11.30404]
[1780332494138,35.89,71319.34,1.11,0.62083,0.00036,11.30404]
[1780332495511,35.89,71313.63,1.11,0.61878,0.00036,11.32164]
[1780332497073,35.89,71311.61,1.11,0.61806,0.00036,11.3278]
[1780332503564,35.89,71306.63,1.11,0.61627,0.00036,11.34284]
[1780332504570,35.89,71308.79,1.11,0.61705,0.00036,11.33637]
[1780332507645,35.89,71308.41,1.11,0.61691,0.00036,11.33751]
[1780332507699,35.89,71307.85,1.11,0.61671,0.00036,11.33919]
[1780332508721,35.89,71307.85,1.11,0.61671,0.00036,11.33919]
[1780332508744,35.89,71307.85,1.11,0.61671,0.00036,11.33919]
[1780332508782,35.89,71307.95,1.11,0.61675,0.00036,11.33889]
[1780332514644,35.89,71308.72,1.11,0.61708,0.00036,11.32985]
[1780332516071,35.89,71308.56,1.11,0.61702,0.00036,11.33034]
[1780332516659,35.89,71307.49,1.11,0.61664,0.00036,11.33355]
[1780332517665,35.89,71305.2,1.11,0.61582,0.00036,11.34039]
[1780332520687,35.89,71299.71,1.11,0.61385,0.00036,11.35659]
[1780332521727,35.89,71299.71,1.11,0.61385,0.00036,11.35659]
[1780332521828,35.89,71299.32,1.11,0.61371,0.00036,11.35772]
[1780332524188,35.89,71297.87,1.11,0.61319,0.00036,11.36195]
[1780332524372,35.89,71297.87,1.11,0.61319,0.00036,11.36195]
[1780332524715,35.89,71298.32,1.11,0.61335,0.00036,11.36064]
[1780332525723,35.89,71304.84,1.11,0.61569,0.00036,11.34144]
[1780332526756,35.89,71304.84,1.11,0.61569,0.00036,11.34144]
[1780332526771,35.89,71304.84,1.11,0.61569,0.00036,11.34144]
[1780332526760,35.89,71310.87,1.11,0.61785,0.00036,11.32334]
[1780332526998,35.89,71310.87,1.11,0.61785,0.00036,11.32334]
[1780332527741,35.89,71310.64,1.11,0.61777,0.00036,11.32404]
[1780332528744,35.89,71314.64,1.11,0.6192,0.00036,11.31188]
[1780332529186,35.89,71314.64,1.11,0.6192,0.00036,11.31188]
[1780332532975,35.9,71315.77,1.11,0.61959,0.00036,11.30848]
[1780332533780,35.9,71317.25,1.11,0.62012,0.00036,11.30394]
[1780332534788,35.9,71321.43,1.11,0.62161,0.00036,11.29097]
[1780332536801,35.9,71318.86,1.11,0.62069,0.00036,11.299]
[1780332539823,35.9,71315.53,1.11,0.6195,0.00036,11.30931]
[1780332543851,35.9,71318.37,1.11,0.6205,0.00036,11.30063]
[1780332545866,35.9,71315.13,1.11,0.61935,0.00036,11.31063]
[1780332551670,35.9,71316.38,1.11,0.61979,0.00036,11.30685]
[1780332552922,35.9,71312.72,1.11,0.61848,0.00036,11.31805]
[1780332554196,35.9,71312.72,1.11,0.61848,0.00036,11.31805]
[1780332558966,35.9,71308.61,1.11,0.61701,0.00036,11.33042]
[1780332562625,35.9,71307.57,1.11,0.61664,0.00036,11.33352]
[1780332562819,35.9,71307.57,1.11,0.61664,0.00036,11.33352]
[1780332562828,35.9,71308.06,1.11,0.61682,0.00036,11.33203]
[1780332563569,35.9,71308.06,1.11,0.61682,0.00036,11.33203]
[1780332563778,35.9,71302.59,1.11,0.61486,0.00036,11.34831]
[1780332564360,35.9,71300.7,1.11,0.61418,0.00036,11.35386]
[1780332570049,35.9,71300.61,1.11,0.61416,0.00036,11.35406]
[1780332571814,35.9,71297.74,1.11,0.61318,0.00036,11.3557]
[1780332574861,35.9,71289.75,1.11,0.61031,0.00036,11.37861]
[1780332575617,35.9,71289.75,1.11,0.61031,0.00036,11.37861]
[1780332575718,35.9,71284.08,1.11,0.60827,0.00036,11.39453]
[1780332576788,35.9,71279.3,1.11,0.60654,0.00036,11.40771]
[1780332577178,35.9,71271.48,1.11,0.60372,0.00036,11.42882]
[1780332578859,35.9,71271.48,1.11,0.60372,0.00036,11.42882]
[1780332578508,35.9,71267.75,1.11,0.60237,0.00036,11.43868]
[1780332578994,35.9,71267.75,1.11,0.60237,0.00036,11.43868]
[1780332579035,35.9,71267.75,1.11,0.60237,0.00036,11.43868]
[1780332579858,35.9,71257.53,1.11,0.59866,0.00036,11.46504]
[1780332580118,35.9,71257.53,1.11,0.59866,0.00036,11.46504]
[1780332582117,35.89,71256.64,1.11,0.59834,0.00036,11.46725]
[1780332582166,35.89,71256.64,1.11,0.59834,0.00036,11.46725]
[1780332582380,35.89,71260.53,1.11,0.59975,0.00036,11.45736]
[1780332585146,35.89,71261.93,1.11,0.60027,0.00036,11.45373]
[1780332585234,35.89,71268.05,1.11,0.60249,0.00036,11.43779]
[1780332587347,35.89,71268.05,1.11,0.60249,0.00036,11.43778]
[1780332587388,35.89,71268.45,1.11,0.60264,0.00036,11.43671]
[1780332589185,35.89,71266.24,1.11,0.60184,0.00036,11.44248]
[1780332594223,35.88,71265.33,1.11,0.60152,0.00036,11.44476]
[1780332597241,35.88,71267.31,1.11,0.60225,0.00036,11.43952]
[1780332599255,35.88,71272.09,1.11,0.60398,0.00036,11.42682]
[1780332600707,35.88,71276.63,1.11,0.60563,0.00036,11.41459]
[1780332601288,35.88,71276.63,1.11,0.60563,0.00036,11.41459]
[1780332601921,35.88,71276.63,1.11,0.60563,0.00036,11.41459]
[1780332601650,35.88,71282.04,1.11,0.60759,0.00036,11.39974]
[1780332601935,35.88,71282.04,1.11,0.60759,0.00036,11.39974]
[1780332602060,35.88,71282.04,1.11,0.60759,0.00036,11.39974]
[1780332602282,35.88,71282.04,1.11,0.60759,0.00036,11.39972]
[1780332603289,35.87,71290.57,1.11,0.61068,0.00036,11.37573]
[1780332604103,35.87,71290.57,1.11,0.61068,0.00036,11.37573]
[1780332604329,35.87,71290.57,1.11,0.61068,0.00036,11.37573]
[1780332604638,35.87,71294.6,1.11,0.61213,0.00036,11.36413]
[1780332607846,35.86,71298.33,1.11,0.6135,0.00036,11.35312]
[1780332611345,35.86,71300.86,1.11,0.61443,0.00036,11.34554]
[1780332614367,35.85,71303.51,1.11,0.61539,0.00036,11.33762]
[1780332615373,35.85,71307.25,1.11,0.61674,0.00036,11.32643]
[1780332618394,35.85,71303.92,1.11,0.61555,0.00036,11.33631]
[1780332620360,35.85,71302.69,1.11,0.61511,0.00036,11.33994]
[1780332620461,35.85,71299.93,1.11,0.61412,0.00036,11.34805]
[1780332626097,35.84,71299.04,1.11,0.61381,0.00036,11.35056]
[1780332628464,35.84,71303.35,1.11,0.61537,0.00036,11.33778]
[1780332631485,35.84,71301.06,1.11,0.61461,0.00036,11.33775]
[1780332632315,35.84,71301.06,1.11,0.61461,0.00036,11.33775]
[1780332632494,35.84,71300.99,1.11,0.61459,0.00036,11.33792]
[1780332636390,35.84,71299.82,1.11,0.61417,0.00036,11.34132]
[1780332636794,35.84,71283.89,1.11,0.60843,0.00036,11.38696]
[1780332637877,35.84,71278.16,1.11,0.60635,0.00036,11.40279]
[1780332642563,35.83,71271.54,1.11,0.60396,0.00036,11.42068]
[1780332643371,35.83,71271.54,1.11,0.60396,0.00036,11.42068]
[1780332643782,35.83,71262.58,1.11,0.6007,0.00036,11.44425]
[1780332645708,35.83,71262.58,1.11,0.6007,0.00036,11.44424]
[1780332645808,35.83,71260.67,1.11,0.60001,0.00036,11.44915]
[1780332647872,35.83,71254.34,1.11,0.59771,0.00036,11.4652]
[1780332648085,35.83,71254.34,1.11,0.59771,0.00036,11.4652]
[1780332649613,35.83,71249.16,1.11,0.59583,0.00036,11.47806]
[1780332650618,35.83,71244.18,1.11,0.59401,0.00037,11.4902]
[1780332652674,35.83,71242.9,1.11,0.59354,0.00037,11.49327]
[1780332652737,35.83,71241.33,1.11,0.59297,0.00037,11.49702]
[1780332654647,35.83,71249.18,1.11,0.59584,0.00036,11.47797]
[1780332656661,35.83,71251.92,1.11,0.59684,0.00036,11.47116]
[1780332657696,35.83,71251.92,1.11,0.59684,0.00036,11.47116]
[1780332657704,35.82,71253.03,1.11,0.59725,0.00036,11.46838]
[1780332659682,35.82,71249.94,1.11,0.59612,0.00036,11.47603]
[1780332664723,35.82,71248.4,1.11,0.59557,0.00037,11.47975]
[1780332667745,35.82,71251.13,1.11,0.59658,0.00036,11.47296]
[1780332668752,35.82,71253.24,1.11,0.59735,0.00036,11.46768]
[1780332670768,35.81,71250.03,1.11,0.59618,0.00036,11.47565]
[1780332674794,35.81,71252.26,1.11,0.597,0.00036,11.47009]
[1780332679828,35.81,71253.55,1.11,0.59747,0.00036,11.46688]
[1780332684864,35.81,71253.33,1.11,0.59738,0.00036,11.46745]
[1780332689899,35.82,71253.62,1.11,0.59749,0.00036,11.46672]
[1780332693927,35.81,71251.8,1.11,0.59687,0.00036,11.46459]
[1780332699969,35.81,71251.53,1.11,0.59678,0.00037,11.46525]
[1780332705003,35.81,71250.41,1.11,0.59637,0.00037,11.46801]
[1780332710616,35.81,71251.85,1.11,0.5969,0.00037,11.46442]
[1780332711438,35.81,71263.9,1.11,0.60129,0.00036,11.43368]
[1780332712824,35.81,71269.64,1.11,0.60338,0.00036,11.41856]
[1780332716108,35.81,71267.2,1.11,0.6025,0.00036,11.42497]
[1780332718019,35.81,71258.14,1.11,0.59921,0.00036,11.44846]
[1780332721142,35.8,71255.72,1.11,0.59833,0.00036,11.45455]
[1780332724381,35.8,71266.75,1.11,0.60236,0.00036,11.42601]
[1780332730205,35.79,71267.69,1.11,0.60272,0.00036,11.42339]
[1780332732547,35.79,71267.59,1.11,0.60269,0.00036,11.42362]
[1780332732971,35.79,71262.2,1.11,0.60073,0.00036,11.43772]
[1780332733079,35.79,71262.2,1.11,0.60073,0.00036,11.43772]
[1780332733423,35.79,71262.2,1.11,0.60073,0.00036,11.43772]
[1780332733488,35.79,71262.2,1.11,0.60073,0.00036,11.43772]
[1780332733825,35.79,71262.2,1.11,0.60073,0.00036,11.43772]
[1780332733891,35.79,71273.97,1.11,0.60501,0.00036,11.4065]
[1780332734185,35.79,71273.97,1.11,0.60501,0.00036,11.4065]
[1780332734237,35.79,71273.97,1.11,0.60501,0.00036,11.4065]
[1780332735437,35.79,71273.97,1.11,0.60501,0.00036,11.4065]
[1780332735531,35.79,71263.81,1.11,0.60132,0.00036,11.43346]
[1780332738261,35.78,71269.44,1.11,0.60338,0.00036,11.41855]
[1780332740481,35.78,71270.73,1.11,0.60385,0.00036,11.41509]
[1780332740500,35.78,71271.26,1.11,0.60405,0.00036,11.41364]
[1780332742594,35.78,71281.38,1.11,0.60773,0.00036,11.38597]
[1780332744303,35.78,71283.22,1.11,0.6084,0.00036,11.38081]
[1780332745671,35.78,71283.22,1.11,0.6084,0.00036,11.38081]
[1780332745768,35.78,71283.35,1.11,0.60845,0.00036,11.38042]
[1780332748171,35.78,71284.33,1.11,0.60881,0.00036,11.37764]
[1780332748332,35.77,71287.03,1.11,0.60979,0.00036,11.37002]
[1780332749338,35.77,71289.79,1.11,0.61079,0.00036,11.36215]
[1780332753622,35.77,71291.36,1.11,0.61142,0.00036,11.35085]
[1780332753856,35.77,71291.36,1.11,0.61142,0.00036,11.35085]
[1780332753938,35.77,71293.05,1.11,0.61204,0.00036,11.34596]
[1780332755380,35.77,71300.59,1.11,0.61477,0.00036,11.32385]
[1780332756389,35.77,71304.12,1.11,0.61604,0.00036,11.31333]
[1780332757536,35.77,71304.12,1.11,0.61604,0.00036,11.31333]
[1780332757597,35.77,71304.03,1.11,0.61601,0.00036,11.31358]
[1780332760428,35.77,71301.08,1.11,0.61495,0.00036,11.32233]
[1780332761428,35.76,71297.99,1.11,0.61384,0.00036,11.33142]
[1780332762431,35.76,71294.42,1.11,0.61255,0.00036,11.34183]
[1780332764489,35.76,71295.17,1.11,0.61282,0.00036,11.33963]
[1780332764572,35.76,71292.61,1.11,0.6119,0.00036,11.34704]
[1780332766459,35.76,71294.55,1.11,0.61261,0.00036,11.34138]
[1780332767467,35.76,71297.13,1.11,0.61354,0.00036,11.33384]
[1780332770488,35.76,71294.61,1.11,0.61264,0.00036,11.34114]
[1780332772502,35.76,71296.82,1.11,0.61344,0.00036,11.33467]
[1780332777536,35.75,71294.16,1.11,0.61249,0.00036,11.34233]
[1780332778543,35.75,71292.26,1.11,0.6118,0.00036,11.34781]
[1780332782572,35.75,71296.27,1.11,0.61326,0.00036,11.33612]
[1780332783581,35.75,71298.66,1.11,0.61412,0.00036,11.3291]
[1780332784586,35.75,71301.74,1.11,0.61524,0.00036,11.31997]
[1780332788613,35.75,71306.43,1.11,0.61693,0.00036,11.30587]
[1780332789621,35.75,71308.75,1.11,0.61777,0.00036,11.29884]
[1780332791119,35.75,71308.75,1.11,0.61777,0.00036,11.29884]
[1780332791285,35.75,71309.57,1.11,0.61807,0.00036,11.29633]
[1780332791303,35.75,71309.57,1.11,0.61807,0.00036,11.29633]
[1780332791635,35.75,71309.27,1.11,0.61796,0.00036,11.29724]
[1780332794037,35.75,71309.43,1.11,0.61802,0.00036,11.29674]
[1780332794100,35.75,71313.78,1.11,0.61958,0.00036,11.2834]
[1780332795666,35.75,71316.46,1.11,0.62055,0.00036,11.2751]
[1780332796669,35.75,71320.45,1.11,0.62198,0.00036,11.26262]
[1780332797982,35.75,71320.45,1.11,0.62198,0.00036,11.26262]
[1780332798052,35.75,71312.97,1.11,0.61929,0.00036,11.28591]
[1780332799545,35.75,71312.62,1.11,0.61917,0.00036,11.28699]
[1780332799690,35.75,71302.73,1.11,0.6156,0.00036,11.31692]
[1780332800180,35.75,71302.73,1.11,0.6156,0.00036,11.31692]
[1780332800698,35.75,71297.8,1.11,0.61382,0.00036,11.33152]
[1780332801443,35.75,71297.8,1.11,0.61382,0.00036,11.33152]
[1780332802135,35.75,71294.64,1.11,0.61268,0.00036,11.34076]
[1780332803033,35.75,71304.67,1.11,0.6163,0.00036,11.31112]
[1780332803309,35.75,71304.67,1.11,0.6163,0.00036,11.31112]
[1780332803319,35.75,71304.67,1.11,0.6163,0.00036,11.31112]
[1780332803418,35.75,71304.67,1.11,0.6163,0.00036,11.31112]
[1780332803723,35.75,71304.78,1.11,0.61634,0.00036,11.31079]
[1780332804728,35.75,71308.7,1.11,0.61776,0.00036,11.29894]
[1780332806162,35.75,71309.65,1.11,0.6181,0.00036,11.29604]
[1780332806947,35.74,71313.23,1.11,0.61939,0.00036,11.28507]
[1780332808756,35.74,71315.9,1.11,0.62035,0.00036,11.2768]
[1780332809767,35.74,71311.39,1.11,0.61873,0.00036,11.29072]
[1780332812051,35.74,71309.65,1.11,0.6181,0.00036,11.29603]
[1780332812057,35.74,71304.67,1.11,0.61637,0.00036,11.30433]
[1780332813319,35.74,71304.67,1.11,0.61637,0.00036,11.30433]
[1780332813329,35.74,71304.67,1.11,0.61637,0.00036,11.30433]
[1780332813444,35.74,71304.67,1.11,0.61637,0.00036,11.30433]
[1780332813792,35.74,71302.7,1.11,0.61566,0.00036,11.31021]
[1780332814800,35.74,71306.19,1.11,0.61692,0.00036,11.29972]
[1780332815255,35.74,71306.19,1.11,0.61692,0.00036,11.29972]
[1780332816131,35.74,71306.19,1.11,0.61692,0.00036,11.29972]
[1780332815804,35.74,71309.21,1.11,0.61801,0.00036,11.29055]
[1780332820838,35.74,71314.15,1.11,0.61979,0.00036,11.27537]
[1780332826038,35.74,71314.39,1.11,0.61988,0.00036,11.27463]
[1780332826081,35.74,71304.62,1.11,0.61636,0.00036,11.30442]
[1780332826884,35.74,71304.62,1.11,0.61636,0.00036,11.30441]
[1780332831355,35.74,71305.96,1.11,0.61685,0.00036,11.30032]
[1780332831365,35.74,71305.96,1.11,0.61685,0.00036,11.30032]
[1780332831576,35.74,71305.96,1.11,0.61685,0.00036,11.30032]
[1780332831918,35.74,71309.44,1.11,0.61811,0.00036,11.28974]
[1780332832924,35.74,71314.59,1.11,0.61996,0.00036,11.27391]
[1780332834141,35.74,71314.59,1.11,0.61996,0.00036,11.27391]
[1780332834153,35.74,71315.81,1.11,0.6204,0.00036,11.27012]
[1780332835054,35.74,71315.81,1.11,0.6204,0.00036,11.27012]
[1780332836064,35.74,71316.02,1.11,0.62048,0.00036,11.26946]
[1780332836114,35.74,71315.81,1.11,0.6204,0.00036,11.27011]
[1780332837203,35.74,71315.64,1.11,0.62034,0.00036,11.27064]
[1780332837960,35.74,71313.44,1.11,0.61955,0.00036,11.27746]
[1780332840671,35.74,71311.55,1.11,0.61887,0.00036,11.28328]
[1780332840882,35.74,71311.55,1.11,0.61887,0.00036,11.28328]
[1780332840981,35.74,71311.44,1.11,0.61883,0.00036,11.28362]
[1780332841768,35.74,71311.44,1.11,0.61883,0.00036,11.28362]
[1780332841987,35.74,71305.86,1.11,0.61681,0.00036,11.3006]
[1780332843096,35.74,71305.86,1.11,0.61681,0.00036,11.3006]
[1780332843174,35.74,71297.44,1.11,0.61377,0.00036,11.32565]
[1780332843509,35.74,71297.44,1.11,0.61377,0.00036,11.32565]
[1780332844217,35.74,71297.36,1.11,0.61374,0.00036,11.32588]
[1780332845011,35.74,71296.12,1.11,0.61329,0.00036,11.32952]
[1780332846016,35.74,71288.11,1.11,0.61039,0.00036,11.35266]
[1780332847045,35.74,71283.95,1.11,0.60888,0.00036,11.36443]
[1780332850044,35.74,71286.02,1.11,0.60964,0.00036,11.35855]
[1780332853064,35.74,71290.16,1.11,0.61114,0.00036,11.34672]
[1780332854101,35.74,71296.28,1.11,0.61336,0.00036,11.32898]
[1780332856086,35.73,71299.84,1.11,0.61465,0.00036,11.31848]
[1780332859107,35.73,71302.67,1.11,0.61568,0.00036,11.31006]
[1780332860113,35.73,71305.17,1.11,0.61658,0.00036,11.30257]
[1780332861120,35.73,71310.52,1.11,0.61851,0.00036,11.28634]
[1780332861422,35.73,71310.52,1.11,0.61851,0.00036,11.28634]
[1780332861498,35.73,71310.52,1.11,0.61851,0.00036,11.28634]
[1780332861508,35.73,71310.52,1.11,0.61851,0.00036,11.28634]
[1780332861590,35.73,71310.52,1.11,0.61851,0.00036,11.28634]
[1780332862128,35.74,71310.12,1.11,0.61836,0.00036,11.28757]
[1780332863084,35.74,71310.12,1.11,0.61836,0.00036,11.28757]
[1780332863185,35.74,71299.86,1.11,0.61466,0.00036,11.31845]
[1780332864606,35.74,71299.95,1.11,0.61469,0.00036,11.31819]
[1780332865168,35.74,71299.95,1.11,0.61469,0.00036,11.31819]
[1780332866157,35.74,71299.41,1.11,0.61449,0.00036,11.31979]
[1780332871192,35.74,71299.4,1.11,0.61455,0.00036,11.31305]
[1780332876227,35.74,71296.57,1.11,0.61352,0.00036,11.32139]
[1780332880149,35.74,71288.04,1.11,0.61043,0.00036,11.34607]
[1780332881225,35.74,71284.56,1.11,0.60917,0.00036,11.35593]
[1780332881340,35.74,71281.57,1.11,0.60808,0.00036,11.3643]
[1780332883123,35.74,71281.57,1.11,0.60808,0.00036,11.3643]
[1780332883208,35.74,71280.11,1.11,0.60755,0.00036,11.36835]
[1780332885757,35.73,71279.33,1.11,0.60727,0.00036,11.3705]
[1780332885827,35.73,71282.87,1.11,0.60856,0.00036,11.36062]
[1780332888019,35.73,71295.95,1.11,0.61331,0.00036,11.32312]
[1780332890077,35.73,71300.44,1.11,0.61493,0.00036,11.30989]
[1780332894350,35.73,71300.74,1.11,0.61504,0.00036,11.30903]
[1780332895126,35.73,71300.74,1.11,0.61504,0.00036,11.30903]
[1780332895128,35.73,71307.15,1.11,0.61735,0.00036,11.28981]
[1780332895539,35.73,71307.15,1.11,0.61735,0.00036,11.28981]
[1780332895563,35.73,71307.15,1.11,0.61735,0.00036,11.28981]
[1780332895604,35.73,71314.21,1.11,0.6199,0.00036,11.26819]
[1780332897375,35.73,71324.16,1.11,0.62348,0.00036,11.23693]
[1780332902422,35.73,71335.05,1.11,0.62739,0.00036,11.20167]
[1780332903427,35.73,71345.24,1.11,0.63102,0.00036,11.16774]
[1780332904433,35.73,71349.12,1.11,0.63241,0.00036,11.15457]
[1780332905438,35.73,71342.69,1.11,0.63012,0.00036,11.1763]
[1780332910229,35.73,71333.52,1.11,0.62683,0.00036,11.20671]
[1780332915507,35.73,71331.95,1.11,0.62627,0.00036,11.21189]
[1780332917522,35.73,71340.06,1.11,0.62917,0.00036,11.18517]
[1780332922557,35.73,71346.04,1.11,0.63131,0.00036,11.16508]
[1780332925577,35.73,71356.85,1.11,0.63515,0.00036,11.12801]
[1780332928892,35.73,71357.6,1.11,0.63541,0.00036,11.12542]
[1780332931619,35.74,71351.0,1.11,0.63313,0.00036,11.14144]
[1780332936654,35.74,71349.8,1.11,0.6327,0.00036,11.14557]
[1780332941688,35.74,71354.53,1.11,0.63438,0.00036,11.12935]
[1780332944709,35.74,71362.01,1.11,0.63704,0.00035,11.10325]
[1780332946725,35.74,71367.96,1.11,0.63914,0.00035,11.08215]
[1780332951758,35.74,71363.63,1.11,0.6376,0.00035,11.09763]
[1780332956794,35.74,71361.42,1.11,0.63681,0.00035,11.10549]
[1780332960822,35.74,71355.47,1.11,0.63469,0.00036,11.12631]
[1780332965858,35.75,71351.58,1.11,0.6333,0.00036,11.13979]
[1780332970893,35.75,71351.16,1.11,0.63315,0.00036,11.14129]
[1780332975927,35.75,71348.23,1.11,0.6321,0.00036,11.15132]
[1780332980969,35.75,71357.49,1.11,0.63539,0.00036,11.11947]
[1780332986004,35.75,71358.45,1.11,0.63573,0.00036,11.11615]
[1780332989025,35.75,71352.26,1.11,0.63353,0.00036,11.13761]
[1780332994060,35.75,71352.75,1.11,0.63377,0.00036,11.12911]
[1780332999095,35.75,71356.01,1.11,0.63492,0.00036,11.11791]
[1780333001110,35.75,71366.26,1.11,0.63856,0.00035,11.08187]
[1780333002117,35.75,71373.77,1.11,0.64122,0.00035,11.05489]
[1780333004131,35.75,71375.22,1.11,0.64173,0.00035,11.04964]
[1780333009165,35.76,71366.38,1.11,0.6386,0.00035,11.08151]
[1780333014200,35.76,71370.65,1.11,0.6401,0.00035,11.0663]
[1780333019236,35.76,71375.13,1.11,0.64168,0.00035,11.05017]
[1780333024271,35.76,71377.11,1.11,0.64236,0.00035,11.04308]
[1780333029310,35.77,71381.44,1.11,0.64388,0.00035,11.02733]
[1780333034349,35.77,71400.4,1.11,0.65052,0.00035,10.95601]
[1780333035355,35.77,71411.4,1.11,0.65435,0.00035,10.91321]
[1780333036360,35.77,71412.8,1.11,0.65484,0.00035,10.90772]
[1780333041178,35.77,71425.76,1.11,0.65932,0.00035,10.85601]
[1780333042436,35.77,71435.89,1.11,0.66282,0.00034,10.81446]
[1780333043443,35.77,71434.87,1.11,0.66248,0.00034,10.81863]
[1780333045458,35.78,71451.34,1.11,0.66813,0.00034,10.74966]
[1780333046463,35.78,71473.72,1.11,0.67575,0.00034,10.6525]
[1780333047473,35.78,71468.93,1.11,0.67411,0.00034,10.67377]
[1780333051251,35.81,71453.5,1.11,0.66881,0.00034,10.73522]
[1780333052505,35.81,71445.68,1.11,0.66612,0.00034,10.7685]
[1780333054519,35.81,71449.78,1.11,0.66752,0.00034,10.75133]
[1780333059558,35.82,71444.93,1.11,0.66581,0.00034,10.77235]
[1780333064590,35.83,71441.98,1.11,0.66476,0.00034,10.78511]
[1780333066604,35.86,71429.24,1.11,0.66027,0.00035,10.83895]
[1780333067611,35.86,71422.46,1.11,0.65791,0.00035,10.86654]
[1780333072651,35.87,71427.1,1.11,0.65949,0.00035,10.8481]
[1780333075670,35.87,71438.33,1.11,0.66335,0.00034,10.80229]
[1780333078691,35.87,71445.4,1.11,0.66576,0.00034,10.77308]
[1780333081712,35.88,71438.01,1.11,0.6632,0.00034,10.80409]
[1780333084732,35.88,71432.32,1.11,0.66122,0.00034,10.82772]
[1780333089769,35.89,71428.81,1.11,0.65999,0.00035,10.84234]
[1780333093797,35.9,71436.15,1.11,0.66249,0.00034,10.81262]
[1780333098834,35.9,71436.77,1.11,0.66267,0.00034,10.81053]
[1780333101854,35.91,71430.51,1.11,0.6605,0.00034,10.83637]
[1780333103869,35.91,71419.0,1.11,0.65651,0.00035,10.88282]
[1780333106889,35.92,71425.82,1.11,0.65885,0.00035,10.85568]
[1780333107895,35.92,71432.55,1.11,0.66117,0.00034,10.82846]
[1780333110918,35.92,71438.73,1.11,0.66328,0.00034,10.80323]
[1780333111929,35.92,71464.4,1.11,0.67212,0.00034,10.68768]
[1780333114972,35.93,71471.65,1.11,0.67457,0.00034,10.65626]
[1780333118032,35.93,71483.0,1.11,0.67838,0.00034,10.60625]
[1780333119006,35.93,71488.86,1.11,0.68035,0.00034,10.58004]
[1780333124040,35.94,71484.33,1.11,0.67879,0.00034,10.60091]
[1780333129074,35.95,71482.39,1.11,0.6781,0.00034,10.61004]
[1780333130081,35.95,71475.66,1.11,0.67582,0.00034,10.64002]
[1780333135124,35.96,71479.39,1.11,0.67705,0.00034,10.62393]
[1780333138143,35.96,71473.52,1.11,0.67504,0.00034,10.65017]
[1780333142184,35.97,71467.21,1.11,0.67287,0.00034,10.67818]
[1780333144198,35.97,71462.88,1.11,0.67139,0.00034,10.69708]
[1780333149234,35.98,71464.75,1.11,0.672,0.00034,10.68936]
[1780333154291,35.99,71466.1,1.11,0.67243,0.00034,10.68388]
[1780333156290,35.99,71473.55,1.11,0.67494,0.00034,10.65152]
[1780333158304,35.99,71479.75,1.11,0.67702,0.00034,10.62432]
[1780333161331,35.99,71468.71,1.11,0.67327,0.00034,10.6731]
[1780333162333,36.0,71456.92,1.11,0.66926,0.00034,10.72394]
[1780333163339,36.0,71449.55,1.11,0.66674,0.00034,10.75524]
[1780333164347,36.0,71436.6,1.11,0.6623,0.00034,10.80908]
[1780333165355,36.0,71433.65,1.11,0.66128,0.00034,10.82119]
[1780333169383,36.0,71439.11,1.11,0.66314,0.00034,10.79897]
[1780333171396,36.0,71445.99,1.11,0.66558,0.00034,10.76346]
[1780333173415,36.01,71452.66,1.11,0.66785,0.00034,10.73554]
[1780333176432,36.01,71460.37,1.11,0.67047,0.00034,10.70285]
[1780333178446,36.01,71467.41,1.11,0.67285,0.00034,10.67255]
[1780333180477,36.01,71474.32,1.11,0.67518,0.00034,10.64251]
[1780333185504,36.02,71473.03,1.11,0.67473,0.00034,10.6484]
[1780333188525,36.02,71464.66,1.11,0.67188,0.00034,10.68499]
[1780333191546,36.02,71461.02,1.11,0.67063,0.00034,10.70085]
[1780333196580,36.03,71460.12,1.11,0.6703,0.00034,10.705]
[1780333202338,36.03,71463.67,1.11,0.67148,0.00034,10.69006]
[1780333207658,36.04,71460.33,1.11,0.67033,0.00034,10.70466]
[1780333209674,36.04,71441.29,1.11,0.66382,0.00034,10.78484]
[1780333210678,36.04,71430.22,1.11,0.66002,0.00034,10.83014]
[1780333212409,36.04,71428.49,1.11,0.65942,0.00034,10.83717]
[1780333214710,36.04,71434.94,1.11,0.66163,0.00034,10.81109]
[1780333216723,36.05,71428.09,1.11,0.65927,0.00034,10.83895]
[1780333217730,36.05,71419.7,1.11,0.65637,0.00035,10.87246]
[1780333218741,36.05,71418.0,1.11,0.65578,0.00035,10.87919]
[1780333223774,36.05,71419.35,1.11,0.65625,0.00035,10.87391]
[1780333225786,36.05,71410.93,1.11,0.65333,0.00035,10.90692]
[1780333226796,36.05,71402.26,1.11,0.65032,0.00035,10.94032]
[1780333227802,36.05,71392.7,1.11,0.64699,0.00035,10.97642]
[1780333228811,36.05,71390.0,1.11,0.64605,0.00035,10.98646]
[1780333232556,36.05,71396.77,1.11,0.64849,0.00035,10.95415]
[1780333237873,36.05,71399.59,1.11,0.64948,0.00035,10.94337]
[1780333240901,36.04,71409.41,1.11,0.6529,0.00035,10.90567]
[1780333245931,36.04,71417.84,1.11,0.65582,0.00035,10.8727]
[1780333250967,36.04,71422.44,1.11,0.65741,0.00035,10.85445]
[1780333253987,36.04,71430.82,1.11,0.6603,0.00034,10.82075]
[1780333259023,36.04,71429.74,1.11,0.65994,0.00034,10.82505]
[1780333264058,36.04,71436.69,1.11,0.66232,0.00034,10.79682]
[1780333265065,36.04,71429.29,1.11,0.65978,0.00034,10.82694]
[1780333266072,36.04,71421.11,1.11,0.65695,0.00035,10.8597]
[1780333267079,36.04,71414.61,1.11,0.65471,0.00035,10.88533]
[1780333269092,36.04,71408.5,1.11,0.65259,0.00035,10.90915]
[1780333273122,36.04,71398.2,1.11,0.64901,0.00035,10.94848]
[1780333274128,36.04,71388.01,1.11,0.64546,0.00035,10.98658]
[1780333276153,36.04,71381.66,1.11,0.64324,0.00035,11.00988]
[1780333279169,36.04,71374.72,1.11,0.6408,0.00035,11.03497]
[1780333284204,36.04,71379.23,1.11,0.64239,0.00035,11.01863]
[1780333285212,36.04,71387.23,1.11,0.64519,0.00035,10.98935]
[1780333290246,36.04,71388.6,1.11,0.64568,0.00035,10.98421]
[1780333293268,36.04,71380.92,1.11,0.64307,0.00035,11.00543]
[1780333295282,36.03,71375.02,1.11,0.641,0.00035,11.02669]
[1780333297301,36.03,71382.1,1.11,0.6435,0.00035,11.00098]
[1780333300317,36.03,71388.44,1.11,0.64572,0.00035,10.97761]
[1780333305352,36.03,71384.1,1.11,0.64421,0.00035,10.99356]
[1780333310388,36.03,71396.03,1.11,0.64839,0.00035,10.94902]
[1780333312401,36.02,71409.08,1.11,0.65294,0.00035,10.89903]
[1780333313408,36.02,71418.95,1.11,0.65637,0.00035,10.86032]
[1780333314418,36.02,71418.6,1.11,0.65625,0.00035,10.8617]
[1780333315422,36.02,71409.69,1.11,0.65316,0.00035,10.89665]
[1780333316433,36.02,71407.4,1.11,0.65236,0.00035,10.90554]
[1780333317436,36.02,71413.37,1.11,0.65443,0.00035,10.8823]
[1780333319450,36.02,71418.35,1.11,0.65616,0.00035,10.86271]
[1780333320459,36.02,71412.49,1.11,0.65413,0.00035,10.88575]
[1780333322471,36.02,71409.7,1.11,0.65316,0.00035,10.8966]
[1780333326499,36.02,71415.56,1.11,0.6552,0.00035,10.87363]
[1780333330541,36.02,71422.98,1.11,0.65777,0.00035,10.84419]
[1780333331540,36.02,71429.86,1.11,0.66014,0.00034,10.81651]
[1780333332550,36.02,71438.73,1.11,0.6632,0.00034,10.78026]
[1780333333564,36.02,71441.9,1.11,0.66429,0.00034,10.76715]
[1780333337592,36.02,71435.22,1.11,0.66199,0.00034,10.79466]
[1780333340619,36.02,71443.56,1.11,0.66486,0.00034,10.76021]
[1780333341626,36.02,71455.85,1.11,0.66906,0.00034,10.70849]
[1780333342635,36.02,71458.27,1.11,0.66989,0.00034,10.69817]
[1780333347668,36.02,71457.43,1.11,0.6696,0.00034,10.70174]
[1780333349682,36.02,71451.17,1.11,0.66746,0.00034,10.72835]
[1780333351697,36.02,71444.68,1.11,0.66532,0.00034,10.74853]
[1780333353711,36.02,71438.52,1.11,0.6632,0.00034,10.77415]
[1780333355726,36.02,71444.56,1.11,0.66527,0.00034,10.74918]
[1780333357739,36.02,71446.6,1.11,0.66597,0.00034,10.7407]
[1780333362774,36.02,71445.35,1.11,0.66553,0.00034,10.74598]
[1780333365795,36.02,71452.78,1.11,0.66807,0.00034,10.71481]
[1780333367809,36.02,71459.02,1.11,0.6702,0.00034,10.68827]
[1780333373551,36.02,71462.65,1.11,0.67143,0.00034,10.67269]
[1780333378888,36.02,71461.8,1.11,0.67115,0.00034,10.67633]
[1780333383623,36.03,71474.68,1.11,0.67551,0.00034,10.62044]
[1780333384930,36.03,71481.05,1.11,0.67766,0.00034,10.5923]
[1780333389965,36.03,71477.42,1.11,0.67641,0.00034,10.6086]
[1780333395002,36.03,71477.29,1.11,0.67636,0.00034,10.60932]
[1780333398020,36.03,71472.31,1.11,0.67467,0.00034,10.63135]
[1780333403768,36.04,71476.42,1.11,0.67604,0.00034,10.61354]
[1780333409099,36.04,71477.6,1.11,0.67642,0.00034,10.60858]
[1780333412132,36.05,71467.0,1.11,0.6729,0.00034,10.64807]
[1780333413689,36.05,71467.0,1.11,0.6729,0.00034,10.64807]
[1780333413726,36.05,71448.02,1.11,0.66643,0.00034,10.72901]
[1780333419185,36.05,71446.33,1.11,0.66584,0.00034,10.73632]
[1780333420207,36.05,71440.36,1.11,0.66379,0.00034,10.76115]
[1780333425241,36.06,71438.85,1.11,0.66325,0.00034,10.76757]
[1780333430276,36.06,71439.74,1.11,0.66354,0.00034,10.76409]
[1780333431283,36.06,71432.28,1.11,0.66098,0.00034,10.79465]
[1780333433298,36.06,71426.67,1.11,0.65904,0.00034,10.81733]
[1780333434230,36.06,71426.67,1.11,0.65904,0.00034,10.81733]
[1780333437325,36.06,71434.49,1.11,0.66174,0.00034,10.78565]
[1780333440346,36.06,71446.26,1.11,0.66577,0.00034,10.73711]
[1780333441359,36.06,71451.73,1.11,0.66764,0.00034,10.7142]
[1780333442360,36.06,71445.85,1.11,0.66563,0.00034,10.73889]
[1780333446388,36.06,71453.93,1.11,0.66838,0.00034,10.70503]
[1780333450417,36.06,71464.22,1.11,0.67188,0.00034,10.66113]
[1780333451425,36.06,71472.21,1.11,0.67459,0.00034,10.62646]
[1780333452431,36.06,71477.49,1.11,0.67637,0.00034,10.60329]
[1780333455452,36.07,71482.76,1.11,0.67814,0.00034,10.58001]
[1780333460488,36.07,71475.73,1.11,0.67576,0.00034,10.6113]
[1780333461493,36.07,71488.48,1.11,0.68005,0.00034,10.55469]
[1780333462502,36.07,71493.8,1.11,0.68183,0.00034,10.53076]
[1780333463507,36.07,71500.18,1.11,0.68396,0.00033,10.50179]
[1780333465521,36.07,71503.68,1.11,0.68512,0.00033,10.48588]
[1780333470560,36.08,71510.85,1.11,0.68748,0.00033,10.45303]
[1780333475595,36.09,71511.15,1.11,0.68765,0.00033,10.44488]
[1780333480630,36.09,71511.49,1.11,0.68773,0.00033,10.44372]
[1780333485665,36.1,71515.7,1.11,0.68909,0.00033,10.42458]
[1780333489708,36.11,71506.37,1.11,0.68596,0.00033,10.46837]
[1780333491721,36.11,71501.09,1.11,0.68419,0.00033,10.49285]
[1780333494744,36.11,71494.74,1.11,0.68204,0.00033,10.52208]
[1780333499777,36.12,71492.84,1.11,0.68136,0.00033,10.53125]
[1780333504814,36.13,71492.66,1.11,0.68127,0.00033,10.53253]
[1780333505820,36.13,71486.63,1.11,0.67924,0.00034,10.55969]
[1780333507833,36.14,71484.12,1.11,0.67838,0.00034,10.57102]
[1780333512872,36.14,71482.31,1.11,0.67775,0.00034,10.57939]
[1780333513880,36.14,71470.29,1.11,0.6737,0.00034,10.63211]
[1780333514885,36.17,71460.69,1.11,0.67034,0.00034,10.67483]
[1780333515898,36.17,71460.38,1.11,0.67023,0.00034,10.67618]
[1780333517920,36.17,71470.28,1.11,0.67358,0.00034,10.63369]
[1780333522946,36.17,71473.05,1.11,0.67449,0.00034,10.62195]
[1780333527982,36.18,71470.26,1.11,0.67353,0.00034,10.63429]
[1780333531003,36.18,71465.41,1.11,0.67197,0.00034,10.64822]
[1780333534728,36.18,71480.91,1.11,0.6772,0.00034,10.58075]
[1780333536039,36.18,71486.89,1.11,0.67921,0.00034,10.55423]
[1780333538054,36.18,71493.33,1.11,0.68136,0.00033,10.52543]
[1780333540067,36.18,71500.69,1.11,0.68381,0.00033,10.49217]
[1780333545104,36.19,71500.21,1.11,0.68363,0.00033,10.49471]
[1780333550138,36.19,71506.11,1.11,0.68557,0.00033,10.4681]
[1780333555172,36.2,71507.77,1.11,0.68609,0.00033,10.46085]
[1780333560207,36.2,71504.33,1.11,0.68493,0.00033,10.47693]
[1780333565243,36.21,71509.45,1.11,0.68661,0.00033,10.45368]
[1780333570281,36.21,71510.33,1.11,0.68688,0.00033,10.44997]
[1780333575314,36.22,71506.13,1.11,0.68546,0.00033,10.4696]
[1780333580348,36.22,71509.27,1.11,0.68649,0.00033,10.45543]
[1780333585383,36.23,71511.22,1.11,0.68711,0.00033,10.44676]
[1780333590418,36.23,71513.07,1.11,0.6877,0.00033,10.43858]
[1780333595453,36.24,71509.98,1.11,0.68674,0.00033,10.44599]
[1780333600488,36.24,71514.83,1.11,0.68833,0.00033,10.42381]
[1780333602502,36.24,71520.71,1.11,0.69027,0.00033,10.39642]
[1780333607538,36.25,71519.35,1.11,0.68981,0.00033,10.40304]
[1780333610559,36.25,71512.89,1.11,0.68766,0.00033,10.43328]
[1780333614589,36.25,71507.93,1.11,0.686,0.00033,10.45639]
[1780333619622,36.25,71502.55,1.11,0.68419,0.00033,10.48121]
[1780333620629,36.26,71494.39,1.11,0.68147,0.00033,10.51822]
[1780333621635,36.26,71491.47,1.11,0.68049,0.00033,10.53137]
[1780333625666,36.26,71485.97,1.11,0.67864,0.00034,10.55601]
[1780333629693,36.26,71491.84,1.11,0.68059,0.00033,10.53004]
[1780333634728,36.26,71492.04,1.11,0.68065,0.00033,10.52929]
[1780333639762,36.27,71483.91,1.11,0.67791,0.00034,10.56562]
[1780333644799,36.27,71485.61,1.11,0.67847,0.00034,10.55825]
[1780333649833,36.27,71490.01,1.11,0.67993,0.00033,10.53882]
[1780333654869,36.27,71488.64,1.11,0.67955,0.00033,10.53795]
[1780333659903,36.28,71487.41,1.11,0.67913,0.00034,10.54356]
[1780333664941,36.28,71488.28,1.11,0.67941,0.00033,10.53985]
[1780333669976,36.28,71492.37,1.11,0.68077,0.00033,10.52172]
[1780333671989,36.28,71497.9,1.11,0.68261,0.00033,10.49691]
[1780333675036,36.28,71503.12,1.11,0.68434,0.00033,10.47332]
[1780333678034,36.29,71495.56,1.11,0.68181,0.00033,10.50778]
[1780333683071,36.29,71494.45,1.11,0.68142,0.00033,10.51304]
[1780333686094,36.29,71488.38,1.11,0.67938,0.00033,10.5403]
[1780333691126,36.3,71483.76,1.11,0.67782,0.00034,10.56094]
[1780333694149,36.3,71492.45,1.11,0.68072,0.00033,10.52238]
[1780333699183,36.3,71489.65,1.11,0.67978,0.00033,10.53504]
[1780333704222,36.3,71485.66,1.11,0.67843,0.00034,10.55285]
[1780333705930,36.3,71474.99,1.11,0.67484,0.00034,10.59975]
[1780333708249,36.3,71472.18,1.11,0.67389,0.00034,10.61196]
[1780333713286,36.3,71475.25,1.11,0.67501,0.00034,10.5916]
[1780333717315,36.31,71468.54,1.11,0.67274,0.00034,10.62065]
[1780333719334,36.31,71461.01,1.11,0.67019,0.00034,10.65286]
[1780333722352,36.31,71468.13,1.11,0.6726,0.00034,10.62247]
[1780333726070,36.31,71482.06,1.11,0.67729,0.00034,10.56191]
[1780333731415,36.31,71475.98,1.11,0.67524,0.00034,10.58859]
[1780333733429,36.31,71468.16,1.11,0.6726,0.00034,10.62248]
[1780333737464,36.31,71473.68,1.11,0.67447,0.00034,10.59861]
[1780333739476,36.31,71478.33,1.11,0.67603,0.00034,10.57834]
[1780333744512,36.31,71479.49,1.11,0.67642,0.00034,10.5733]
[1780333750555,36.31,71480.24,1.11,0.67667,0.00034,10.57004]
[1780333753575,36.31,71487.5,1.11,0.67911,0.00034,10.538]
[1780333758610,36.31,71483.33,1.11,0.6777,0.00034,10.55655]
[1780333763644,36.31,71480.72,1.11,0.67682,0.00034,10.56809]
[1780333768679,36.31,71479.94,1.11,0.67655,0.00034,10.57156]
[1780333773714,36.31,71478.51,1.11,0.67616,0.00034,10.57073]
[1780333777743,36.31,71470.79,1.11,0.67355,0.00034,10.60432]
[1780333778749,36.31,71468.88,1.11,0.67291,0.00034,10.61257]
[1780333783784,36.32,71465.93,1.11,0.6719,0.00034,10.6253]
[1780333786806,36.32,71458.12,1.11,0.66925,0.00034,10.65859]
[1780333791841,36.32,71462.14,1.11,0.67061,0.00034,10.64163]
[1780333793044,36.32,71462.14,1.11,0.67061,0.00034,10.64163]
[1780333798894,36.32,71462.5,1.11,0.67072,0.00034,10.64023]
[1780333803929,36.32,71462.53,1.11,0.67072,0.00034,10.64019]
[1780333808968,36.32,71470.07,1.11,0.67327,0.00034,10.60801]
[1780333814008,36.33,71472.04,1.11,0.67391,0.00034,10.59976]
[1780333818036,36.33,71482.0,1.11,0.67725,0.00034,10.55649]
[1780333819043,36.33,71491.67,1.11,0.6805,0.00033,10.51355]
[1780333820050,36.33,71498.55,1.11,0.6828,0.00033,10.48261]
[1780333820560,36.33,71498.55,1.11,0.6828,0.00033,10.48261]
[1780333826092,36.33,71504.18,1.11,0.68468,0.00033,10.45702]
[1780333831128,36.33,71509.18,1.11,0.68643,0.00033,10.42698]
[1780333836164,36.33,71511.99,1.11,0.68736,0.00033,10.41399]
[1780333841198,36.33,71506.88,1.11,0.68567,0.00033,10.4374]
[1780333844220,36.33,71498.27,1.11,0.68281,0.00033,10.47653]
[1780333845226,36.33,71497.92,1.11,0.68269,0.00033,10.47809]
[1780333851270,36.32,71498.66,1.11,0.68295,0.00033,10.47463]
[1780333856305,36.32,71499.62,1.11,0.68328,0.00033,10.47019]
[1780333861338,36.32,71495.89,1.11,0.68202,0.00033,10.48715]
[1780333867066,36.33,71501.56,1.11,0.6839,0.00033,10.46166]
[1780333872419,36.33,71500.2,1.11,0.68343,0.00033,10.46808]
[1780333877450,36.34,71501.25,1.11,0.68376,0.00033,10.46358]
[1780333882485,36.34,71501.77,1.11,0.68392,0.00033,10.46151]
[1780333887520,36.34,71499.62,1.11,0.68318,0.00033,10.47147]
[1780333892564,36.34,71497.17,1.11,0.68245,0.00033,10.47544]
[1780333894575,36.34,71502.75,1.11,0.68431,0.00033,10.45017]
[1780333899611,36.34,71504.6,1.11,0.68493,0.00033,10.44175]
[1780333903319,36.34,71511.23,1.11,0.68713,0.00033,10.41136]
[1780333908676,36.35,71509.02,1.11,0.68639,0.00033,10.42158]
[1780333913711,36.35,71510.82,1.11,0.68699,0.00033,10.41334]
[1780333917741,36.35,71503.1,1.11,0.68441,0.00033,10.44881]
[1780333922776,36.35,71501.32,1.11,0.68381,0.00033,10.457]
[1780333928819,36.35,71502.73,1.11,0.68427,0.00033,10.45075]
[1780333931840,36.35,71511.05,1.11,0.68703,0.00033,10.4127]
[1780333935869,36.35,71515.25,1.11,0.68842,0.00033,10.39336]
[1780333942918,36.36,71516.66,1.11,0.68887,0.00033,10.38702]
[1780333947954,36.36,71523.33,1.11,0.69107,0.00033,10.35604]
[1780333952990,36.36,71520.61,1.11,0.69025,0.00033,10.36177]
[1780333955003,36.36,71527.02,1.11,0.69235,0.00033,10.33181]
[1780333960040,36.37,71529.11,1.11,0.69302,0.00033,10.32222]
[1780333965076,36.37,71529.71,1.11,0.6932,0.00033,10.31966]
[1780333970111,36.38,71527.78,1.11,0.69255,0.00033,10.32904]
[1780333973140,36.38,71522.22,1.11,0.69071,0.00033,10.35532]
[1780333978174,36.38,71524.54,1.11,0.69146,0.00033,10.34463]
[1780333983210,36.38,71519.82,1.11,0.68989,0.00033,10.36693]
[1780333988246,36.39,71522.67,1.11,0.69081,0.00033,10.3538]
[1780333993280,36.39,71519.54,1.11,0.68977,0.00033,10.3686]
[1780333998316,36.39,71519.38,1.11,0.68971,0.00033,10.36946]
[1780334002344,36.39,71513.34,1.11,0.6877,0.00033,10.39758]
[1780334004358,36.39,71511.41,1.11,0.68706,0.00033,10.40655]
[1780334006373,36.39,71520.43,1.11,0.69004,0.00033,10.36476]
[1780334011407,36.4,71521.0,1.11,0.69032,0.00033,10.355]
[1780334016442,36.4,71521.83,1.11,0.69057,0.00033,10.35138]
[1780334018455,36.4,71516.03,1.11,0.68865,0.00033,10.3784]
[1780334023492,36.4,71515.82,1.11,0.68857,0.00033,10.37956]
[1780334028526,36.4,71519.18,1.11,0.68967,0.00033,10.36412]
[1780334033562,36.41,71518.6,1.11,0.68948,0.00033,10.36685]
[1780334038600,36.41,71519.29,1.11,0.6897,0.00033,10.36367]
[1780334042624,36.41,71509.63,1.11,0.6865,0.00033,10.4084]
[1780334044640,36.41,71507.9,1.11,0.68593,0.00033,10.41633]
[1780334049673,36.41,71509.76,1.11,0.68653,0.00033,10.408]
[1780334054709,36.41,71511.7,1.11,0.68716,0.00033,10.39933]
[1780334059743,36.42,71512.61,1.11,0.68744,0.00033,10.39541]
[1780334064780,36.42,71516.07,1.11,0.68858,0.00033,10.37952]
[1780334071501,36.42,71510.09,1.11,0.68668,0.00033,10.39999]
[1780334072836,36.42,71501.08,1.11,0.68369,0.00033,10.44109]
[1780334073844,36.42,71498.43,1.11,0.6828,0.00033,10.45307]
[1780334078878,36.42,71494.96,1.11,0.68164,0.00033,10.46867]
[1780334084920,36.42,71491.37,1.11,0.68045,0.00033,10.48466]
[1780334089955,36.42,71490.4,1.11,0.68012,0.00033,10.48907]
[1780334094990,36.42,71488.76,1.11,0.67956,0.00033,10.49642]
[1780334100054,36.43,71491.73,1.11,0.68055,0.00033,10.48332]
[1780334103064,36.43,71503.22,1.11,0.68438,0.00033,10.4317]
[1780334104070,36.43,71515.11,1.11,0.68832,0.00033,10.37722]
[1780334105086,36.43,71520.36,1.11,0.69005,0.00033,10.35289]
[1780334109115,36.43,71527.74,1.11,0.69247,0.00033,10.31851]
[1780334110123,36.43,71535.27,1.11,0.69494,0.00033,10.28286]
[1780334111128,36.43,71538.76,1.11,0.69608,0.00033,10.26623]
[1780334116161,36.43,71541.14,1.11,0.69685,0.00033,10.25503]
[1780334121205,36.44,71542.91,1.11,0.69741,0.00033,10.24679]
[1780334124224,36.44,71550.99,1.11,0.70004,0.00032,10.20774]
[1780334129262,36.44,71555.13,1.11,0.70137,0.00032,10.18783]
[1780334134300,36.44,71552.2,1.11,0.7005,0.00032,10.19504]
[1780334136631,36.44,71555.38,1.11,0.70153,0.00032,10.17958]
[1780334142353,36.45,71551.61,1.11,0.70029,0.00032,10.19824]
[1780334144368,36.45,71544.7,1.11,0.69802,0.00033,10.23193]
[1780334146381,36.45,71541.84,1.11,0.69708,0.00033,10.24587]
[1780334148417,36.45,71541.4,1.11,0.69693,0.00033,10.24806]
[1780334153430,36.46,71532.94,1.11,0.69413,0.00033,10.28885]
[1780334155447,36.46,71519.17,1.11,0.68959,0.00033,10.35367]
[1780334156459,36.47,71507.57,1.11,0.68574,0.00033,10.40717]
[1780334157459,36.47,71505.82,1.11,0.68515,0.00033,10.41519]
[1780334162494,36.47,71504.15,1.11,0.68459,0.00033,10.42298]
[1780334166521,36.47,71489.77,1.11,0.67978,0.00033,10.48765]
[1780334167529,36.47,71487.87,1.11,0.67914,0.00033,10.49608]
[1780334169545,36.47,71493.39,1.11,0.68099,0.00033,10.4716]
[1780334174578,36.48,71486.26,1.11,0.67859,0.00034,10.50339]
[1780334177604,36.48,71470.5,1.11,0.67328,0.00034,10.5721]
[1780334178606,36.48,71469.38,1.11,0.6729,0.00034,10.57691]
[1780334183640,36.48,71468.75,1.11,0.67268,0.00034,10.57967]
[1780334185654,36.48,71463.42,1.11,0.67088,0.00034,10.60239]
[1780334190691,36.48,71463.12,1.11,0.67078,0.00034,10.60368]
[1780334195725,36.48,71456.46,1.11,0.66861,0.00034,10.62452]
[1780334197738,36.48,71465.07,1.11,0.67154,0.00034,10.58811]
[1780334198746,36.48,71475.43,1.11,0.67504,0.00034,10.54359]
[1780334200412,36.48,71480.09,1.11,0.67661,0.00034,10.52327]
[1780334205794,36.47,71474.42,1.11,0.67472,0.00034,10.54772]
[1780334207829,36.47,71480.92,1.11,0.67691,0.00034,10.5194]
[1780334208827,36.47,71474.7,1.11,0.67482,0.00034,10.54643]
[1780334210483,36.47,71466.35,1.11,0.672,0.00034,10.58225]
[1780334215875,36.47,71468.75,1.11,0.67283,0.00034,10.57177]
[1780334220917,36.46,71466.01,1.11,0.67191,0.00034,10.58331]
[1780334225954,36.46,71461.26,1.11,0.67032,0.00034,10.60336]
[1780334230985,36.46,71462.9,1.11,0.67088,0.00034,10.59636]
[1780334236016,36.46,71459.84,1.11,0.66985,0.00034,10.60919]
[1780334240694,36.46,71472.2,1.11,0.67404,0.00034,10.55637]
[1780334243066,36.45,71473.13,1.11,0.67436,0.00034,10.55229]
[1780334248101,36.45,71470.41,1.11,0.67345,0.00034,10.56388]
[1780334249107,36.45,71457.91,1.11,0.66921,0.00034,10.61705]
[1780334250115,36.45,71457.09,1.11,0.66894,0.00034,10.62048]
[1780334251125,36.45,71465.94,1.11,0.67203,0.00034,10.57581]
[1780334252129,36.45,71469.14,1.11,0.67312,0.00034,10.56207]
[1780334254143,36.45,71459.23,1.11,0.66976,0.00034,10.60421]
[1780334256157,36.45,71453.63,1.11,0.66786,0.00034,10.62772]
[1780334261191,36.45,71455.35,1.11,0.66845,0.00034,10.62044]
[1780334266227,36.45,71454.15,1.11,0.66804,0.00034,10.62539]
[1780334271275,36.45,71446.97,1.11,0.6656,0.00034,10.65512]
[1780334276303,36.44,71444.95,1.11,0.66493,0.00034,10.66325]
[1780334279324,36.44,71438.53,1.11,0.66274,0.00034,10.68937]
[1780334280331,36.44,71432.66,1.11,0.66073,0.00034,10.71308]
[1780334281338,36.44,71422.74,1.11,0.65731,0.00034,10.75251]
[1780334282346,36.44,71414.2,1.11,0.65437,0.00035,10.7858]
[1780334283352,36.44,71411.69,1.11,0.6535,0.00035,10.79543]
[1780334285366,36.44,71402.83,1.11,0.65044,0.00035,10.82913]
[1780334286383,36.44,71396.57,1.11,0.64826,0.00035,10.85259]
[1780334287382,36.44,71390.24,1.11,0.64606,0.00035,10.87597]
[1780334289395,36.43,71386.65,1.11,0.64481,0.00035,10.88906]
[1780334293424,36.43,71393.35,1.11,0.64715,0.00035,10.8644]
[1780334295454,36.43,71385.09,1.11,0.64427,0.00035,10.89463]
[1780334297462,36.43,71376.32,1.11,0.6412,0.00035,10.9261]
[1780334302500,36.43,71372.97,1.11,0.64005,0.00035,10.93776]
[1780334307536,36.42,71376.15,1.11,0.64118,0.00035,10.92634]
[1780334309552,36.42,71368.78,1.11,0.6386,0.00035,10.95227]
[1780334314588,36.41,71372.53,1.11,0.64001,0.00035,10.93194]
[1780334317611,36.41,71378.11,1.11,0.64198,0.00035,10.91201]
[1780334319626,36.41,71385.62,1.11,0.64461,0.00035,10.88485]
[1780334324660,36.4,71391.29,1.11,0.64662,0.00035,10.86383]
[1780334329695,36.4,71393.69,1.11,0.64748,0.00035,10.85473]
[1780334332717,36.4,71387.7,1.11,0.64539,0.00035,10.87674]
[1780334334732,36.4,71385.49,1.11,0.64462,0.00035,10.88477]
[1780334339766,36.4,71384.74,1.11,0.64436,0.00035,10.88746]
[1780334344801,36.39,71393.67,1.11,0.6475,0.00035,10.85451]
[1780334347821,36.39,71387.41,1.11,0.64532,0.00035,10.87746]
[1780334351850,36.38,71381.79,1.11,0.64337,0.00035,10.89771]
[1780334353863,36.38,71383.97,1.11,0.64414,0.00035,10.88975]
[1780334355878,36.38,71392.67,1.11,0.64719,0.00035,10.85776]
[1780334360913,36.38,71398.62,1.11,0.64928,0.00035,10.8354]
[1780334365947,36.37,71400.98,1.11,0.65011,0.00035,10.82636]
[1780334368600,36.37,71412.38,1.11,0.65409,0.00035,10.78267]
[1780334374006,36.36,71417.26,1.11,0.65588,0.00035,10.75638]
[1780334378670,36.36,71423.65,1.11,0.65811,0.00035,10.73098]
[1780334383071,36.36,71442.31,1.11,0.66455,0.00034,10.65545]
[1780334384080,36.35,71447.41,1.11,0.6663,0.00034,10.63434]
[1780334388744,36.35,71439.3,1.11,0.66353,0.00034,10.66761]
[1780334392135,36.35,71433.69,1.11,0.66161,0.00034,10.69031]
[1780334397171,36.35,71433.63,1.11,0.66161,0.00034,10.69041]
[1780334402207,36.34,71435.56,1.11,0.66229,0.00034,10.68238]
[1780334407243,36.34,71436.18,1.11,0.66252,0.00034,10.67966]
[1780334410262,36.34,71443.72,1.11,0.66511,0.00034,10.64866]
[1780334415297,36.33,71445.03,1.11,0.66558,0.00034,10.64308]
[1780334416305,36.33,71437.9,1.11,0.66313,0.00034,10.67236]
[1780334418320,36.33,71430.98,1.11,0.66075,0.00034,10.70035]
[1780334423353,36.33,71434.76,1.11,0.66207,0.00034,10.68486]
[1780334427383,36.32,71428.24,1.11,0.65984,0.00035,10.71103]
[1780334432417,36.32,71427.36,1.11,0.65963,0.00035,10.70734]
[1780334437454,36.32,71431.02,1.11,0.6609,0.00035,10.69251]
[1780334438459,36.32,71438.37,1.11,0.66343,0.00034,10.66264]
[1780334440474,36.32,71441.5,1.11,0.66451,0.00034,10.64983]
[1780334443494,36.32,71446.98,1.11,0.66639,0.00034,10.62718]
[1780334444501,36.32,71439.63,1.11,0.66386,0.00034,10.65753]
[1780334446516,36.32,71435.72,1.11,0.66252,0.00034,10.67347]
[1780334451550,36.32,71434.84,1.11,0.66223,0.00034,10.67693]
[1780334456586,36.31,71437.1,1.11,0.66301,0.00034,10.66762]
[1780334461620,36.31,71439.29,1.11,0.66377,0.00034,10.65859]
[1780334466659,36.31,71440.78,1.11,0.66429,0.00034,10.65243]
[1780334471693,36.31,71439.0,1.11,0.66368,0.00034,10.65966]
[1780334473707,36.31,71431.4,1.11,0.66107,0.00035,10.69053]
[1780334475733,36.31,71429.75,1.11,0.6605,0.00035,10.69713]
[1780334478749,36.31,71436.2,1.11,0.66273,0.00034,10.67098]
[1780334482777,36.31,71443.14,1.11,0.66511,0.00034,10.64254]
[1780334484791,36.31,71453.94,1.11,0.66881,0.00034,10.59749]
[1780334485799,36.31,71460.3,1.11,0.67098,0.00034,10.57054]
[1780334487814,36.31,71461.55,1.11,0.67141,0.00034,10.56525]
[1780334490834,36.31,71468.1,1.11,0.67364,0.00034,10.53708]
[1780334492848,36.31,71472.27,1.11,0.67514,0.00034,10.51181]
[1780334496875,36.31,71466.11,1.11,0.67305,0.00034,10.53854]
[1780334498890,36.31,71459.78,1.11,0.67089,0.00034,10.56563]
[1780334500904,36.31,71451.81,1.11,0.66817,0.00034,10.59936]
[1780334505940,36.31,71451.26,1.11,0.66798,0.00034,10.60161]
[1780334510975,36.31,71449.78,1.11,0.66748,0.00034,10.60774]
[1780334516013,36.31,71448.06,1.11,0.6669,0.00034,10.61485]
[1780334521047,36.3,71449.8,1.11,0.66751,0.00034,10.60737]
[1780334522055,36.3,71442.41,1.11,0.66498,0.00034,10.63807]
[1780334523061,36.3,71436.86,1.11,0.66307,0.00034,10.66083]
[1780334528096,36.3,71432.05,1.11,0.66143,0.00035,10.6802]
[1780334533132,36.29,71432.27,1.11,0.66152,0.00035,10.67908]
[1780334538167,36.29,71435.55,1.11,0.66267,0.00034,10.66555]
[1780334542735,36.29,71433.95,1.11,0.66213,0.00035,10.67195]
[1780334548238,36.28,71433.15,1.11,0.66187,0.00035,10.67494]
[1780334553684,36.28,71431.44,1.11,0.66138,0.00035,10.67459]
[1780334559955,36.27,71436.83,1.11,0.66327,0.00034,10.65234]
[1780334565359,36.27,71437.25,1.11,0.66342,0.00034,10.65047]
[1780334570394,36.27,71438.11,1.11,0.66373,0.00034,10.64679]
[1780334575428,36.26,71442.49,1.11,0.66525,0.00034,10.62863]
[1780334580463,36.26,71441.66,1.11,0.66497,0.00034,10.63199]
[1780334585498,36.26,71439.48,1.11,0.66423,0.00034,10.64088]
[1780334590535,36.26,71440.82,1.11,0.6647,0.00034,10.63526]
[1780334594561,36.26,71435.32,1.11,0.66281,0.00035,10.65773]
[1780334598592,36.25,71431.35,1.11,0.66145,0.00035,10.6737]
[1780334603627,36.25,71436.04,1.11,0.66308,0.00035,10.65447]
[1780334605641,36.25,71442.83,1.11,0.66543,0.00034,10.62645]
[1780334610675,36.25,71441.15,1.11,0.66486,0.00034,10.63331]
[1780334615711,36.24,71442.25,1.11,0.66533,0.00034,10.62154]
[1780334620745,36.24,71441.89,1.11,0.66522,0.00034,10.62284]
[1780334623766,36.24,71447.87,1.11,0.66728,0.00034,10.59789]
[1780334625780,36.24,71454.61,1.11,0.66961,0.00034,10.56938]
[1780334629809,36.24,71460.35,1.11,0.67158,0.00034,10.54477]
[1780334630816,36.24,71468.19,1.11,0.67426,0.00034,10.51094]
[1780334635851,36.23,71465.48,1.11,0.67334,0.00034,10.52266]
[1780334640886,36.23,71461.72,1.11,0.67207,0.00034,10.53869]
[1780334642899,36.23,71455.27,1.11,0.66986,0.00034,10.56617]
[1780334647935,36.23,71451.19,1.11,0.66848,0.00034,10.58323]
[1780334652970,36.22,71451.79,1.11,0.66871,0.00034,10.58042]
[1780334658005,36.22,71453.59,1.11,0.66935,0.00034,10.57253]
[1780334663044,36.21,71452.35,1.11,0.66894,0.00034,10.57752]
[1780334668080,36.21,71453.46,1.11,0.66934,0.00034,10.57256]
[1780334673120,36.2,71458.36,1.11,0.67113,0.00034,10.54433]
[1780334675127,36.2,71464.09,1.11,0.67309,0.00034,10.51964]
[1780334680172,36.2,71461.04,1.11,0.67206,0.00034,10.53269]
[1780334682182,36.2,71454.21,1.11,0.66972,0.00034,10.56186]
[1780334683190,36.2,71448.08,1.11,0.66761,0.00034,10.58777]
[1780334685203,36.2,71445.19,1.11,0.66661,0.00034,10.59986]
[1780334690238,36.2,71445.08,1.11,0.66659,0.00034,10.60013]
[1780334695273,36.19,71441.18,1.11,0.66526,0.00035,10.61614]
[1780334700310,36.19,71440.42,1.11,0.66501,0.00035,10.61919]
[1780334703966,36.19,71430.98,1.11,0.66175,0.00035,10.65789]
[1780334705345,36.19,71424.45,1.11,0.65948,0.00035,10.68427]
[1780334710380,36.19,71428.5,1.11,0.6609,0.00035,10.66781]
[1780334715416,36.18,71436.54,1.11,0.6637,0.00035,10.63486]
[1780334717430,36.18,71443.3,1.11,0.66603,0.00034,10.60685]
[1780334722466,36.18,71441.36,1.11,0.66537,0.00035,10.61486]
[1780334724107,36.18,71435.35,1.11,0.66329,0.00035,10.63963]
[1780334730525,36.18,71435.47,1.11,0.66335,0.00035,10.6389]
[1780334735561,36.17,71432.1,1.11,0.66229,0.00035,10.64539]
[1780334737574,36.17,71422.71,1.11,0.65903,0.00035,10.68332]
[1780334739590,36.17,71418.41,1.11,0.65753,0.00035,10.70045]
[1780334744625,36.17,71416.03,1.11,0.65671,0.00035,10.70975]
[1780334746637,36.17,71428.39,1.11,0.66102,0.00035,10.66023]
[1780334748651,36.17,71430.76,1.11,0.66185,0.00035,10.65054]
[1780334753687,36.16,71427.43,1.11,0.6607,0.00035,10.66393]
[1780334758722,36.16,71431.95,1.11,0.66228,0.00035,10.64545]
[1780334760737,36.16,71436.97,1.11,0.66402,0.00035,10.62486]
[1780334763757,36.16,71443.83,1.11,0.66639,0.00035,10.59634]
[1780334764763,36.16,71452.62,1.11,0.66943,0.00034,10.55931]
[1780334765770,36.16,71454.28,1.11,0.67,0.00034,10.55223]
[1780334770805,36.16,71452.86,1.11,0.66952,0.00034,10.55816]
[1780334775840,36.16,71451.83,1.11,0.66917,0.00034,10.56242]
[1780334780883,36.15,71449.89,1.11,0.66851,0.00034,10.57053]
[1780334781889,36.15,71456.88,1.11,0.67092,0.00034,10.54078]
[1780334783902,36.15,71462.78,1.11,0.67294,0.00034,10.51537]
[1780334787932,36.15,71474.49,1.11,0.67695,0.00034,10.46411]
[1780334790952,36.15,71481.88,1.11,0.67947,0.00034,10.43119]
[1780334796993,36.15,71483.73,1.11,0.6802,0.00034,10.41559]
[1780334802032,36.15,71481.7,1.11,0.67952,0.00034,10.42457]
[1780334807067,36.15,71485.23,1.11,0.68072,0.00034,10.40864]
[1780334810089,36.14,71479.17,1.11,0.67867,0.00034,10.43569]
[1780334815122,36.14,71478.02,1.11,0.6783,0.00034,10.44058]
[1780334820157,36.14,71478.86,1.11,0.6786,0.00034,10.4366]
[1780334823180,36.13,71484.28,1.11,0.68045,0.00034,10.41222]
[1780334828214,36.13,71482.64,1.11,0.67991,0.00034,10.41941]
[1780334833254,36.13,71487.61,1.11,0.68161,0.00034,10.39687]
[1780334839292,36.13,71487.39,1.11,0.68154,0.00034,10.39773]
[1780334842313,36.13,71479.6,1.11,0.6789,0.00034,10.43264]
[1780334844326,36.12,71470.26,1.11,0.67572,0.00034,10.47395]
[1780334849361,36.12,71469.32,1.11,0.67541,0.00034,10.47788]
[1780334854396,36.12,71464.23,1.11,0.67377,0.00034,10.49269]
[1780334858425,36.12,71456.57,1.11,0.67115,0.00034,10.52566]
[1780334865098,36.11,71453.63,1.11,0.67016,0.00034,10.53795]
[1780334870508,36.11,71458.73,1.11,0.67193,0.00034,10.5159]
[1780334875546,36.11,71458.94,1.11,0.67201,0.00034,10.51492]
[1780334880579,36.11,71458.72,1.11,0.67194,0.00034,10.51584]
[1780334886171,36.1,71462.08,1.11,0.6731,0.00034,10.50126]
[1780334886272,36.1,71470.15,1.11,0.67586,0.00034,10.46599]
[1780334887634,36.1,71470.92,1.11,0.67613,0.00034,10.46258]
[1780334889643,36.1,71463.58,1.11,0.67361,0.00034,10.49469]
[1780334891662,36.1,71460.92,1.11,0.6727,0.00034,10.50621]
[1780334895314,36.1,71449.8,1.11,0.66888,0.00035,10.55379]
[1780334900738,36.1,71447.47,1.11,0.66809,0.00035,10.56346]
[1780334902409,36.1,71447.47,1.11,0.66809,0.00035,10.56346]
[1780334907786,36.09,71447.77,1.11,0.66821,0.00035,10.56195]
[1780334910807,36.09,71440.23,1.11,0.66561,0.00035,10.59353]
[1780334915841,36.09,71439.98,1.11,0.66561,0.00035,10.58738]
[1780334920877,36.09,71439.43,1.11,0.66541,0.00035,10.58975]
[1780334925913,36.09,71439.66,1.11,0.66549,0.00035,10.58885]
[1780334930949,36.1,71441.27,1.11,0.66604,0.00035,10.5822]
[1780334935982,36.1,71442.28,1.11,0.66638,0.00035,10.57809]
[1780334941020,36.1,71442.81,1.11,0.66656,0.00035,10.57598]
[1780334946060,36.1,71441.84,1.11,0.66621,0.00035,10.58015]
[1780334951096,36.1,71442.24,1.11,0.66634,0.00035,10.57859]
[1780334956130,36.11,71442.14,1.11,0.6663,0.00035,10.57911]
[1780334961165,36.11,71441.63,1.11,0.66611,0.00035,10.58132]
[1780334967207,36.11,71442.07,1.11,0.66626,0.00035,10.57959]
[1780334972243,36.11,71441.31,1.11,0.66607,0.00035,10.57569]
[1780334974257,36.11,71449.22,1.11,0.66881,0.00035,10.54247]
[1780334979295,36.12,71449.34,1.11,0.66883,0.00035,10.54219]
[1780334984328,36.12,71459.42,1.11,0.6723,0.00034,10.4992]
[1780334987350,36.12,71460.56,1.11,0.67269,0.00034,10.49432]
[1780334992386,36.12,71458.8,1.11,0.67208,0.00034,10.50195]
[1780334994404,36.12,71495.57,1.11,0.68463,0.00034,10.33823]
[1780334995413,36.12,71543.81,1.11,0.70076,0.00033,10.10879]
[1780334996420,36.12,71581.21,1.11,0.713,0.00032,9.92003]
[1780334997431,36.12,71608.54,1.11,0.72179,0.00032,9.77663]
[1780334998432,36.12,71618.16,1.11,0.72485,0.00032,9.72511]
[1780334999439,36.12,71629.41,1.11,0.72838,0.00032,9.66451]
[1780335000460,36.12,71634.85,1.11,0.7301,0.00031,9.63479]
[1780335001485,36.12,71630.9,1.11,0.72885,0.00031,9.65653]
[1780335004498,36.13,71645.97,1.11,0.73353,0.00031,9.57442]
[1780335005498,36.13,71667.44,1.11,0.74018,0.00031,9.45435]
[1780335006508,36.13,71664.64,1.11,0.73931,0.00031,9.47036]
[1780335007520,36.13,71643.5,1.11,0.73273,0.00031,9.58858]
[1780335008527,36.17,71618.63,1.11,0.7247,0.00032,9.72771]
[1780335009533,36.17,71601.96,1.11,0.71938,0.00032,9.81668]
[1780335010539,36.18,71607.76,1.11,0.72123,0.00032,9.7861]
[1780335011561,36.18,71615.93,1.11,0.72382,0.00032,9.74253]
[1780335012555,36.18,71629.4,1.11,0.72807,0.00031,9.67002]
[1780335013560,36.18,71664.97,1.11,0.73915,0.00031,9.47341]
[1780335014568,36.18,71674.1,1.11,0.74194,0.00031,9.42207]
[1780335015588,36.18,71658.53,1.11,0.73715,0.00031,9.5097]
[1780335016590,36.21,71642.62,1.11,0.73206,0.00031,9.60054]
[1780335017615,36.24,71633.31,1.11,0.72898,0.00031,9.65449]
[1780335022641,36.25,71645.94,1.11,0.73287,0.00031,9.58628]
[1780335023650,36.25,71650.02,1.11,0.73413,0.00031,9.56391]
[1780335026305,36.25,71657.01,1.11,0.73629,0.00031,9.52531]
[1780335027676,36.25,71669.16,1.11,0.74002,0.00031,9.45752]
[1780335029692,36.25,71658.45,1.11,0.7367,0.00031,9.51793]
[1780335030698,36.26,71642.06,1.11,0.73158,0.00031,9.60911]
[1780335031712,36.26,71626.52,1.11,0.72681,0.00031,9.68638]
[1780335032723,36.27,71612.8,1.11,0.72245,0.00032,9.76018]
[1780335033726,36.27,71602.95,1.11,0.7193,0.00032,9.81249]
[1780335034733,36.27,71598.31,1.11,0.71781,0.00032,9.83698]
[1780335036407,36.27,71608.92,1.11,0.72118,0.00032,9.78143]
[1780335037754,36.28,71614.94,1.11,0.72308,0.00032,9.74965]
[1780335038760,36.28,71622.4,1.11,0.72543,0.00032,9.70996]
[1780335039769,36.28,71622.67,1.11,0.7255,0.00032,9.70872]
[1780335041782,36.29,71610.63,1.11,0.72166,0.00032,9.7734]
[1780335042792,36.29,71607.73,1.11,0.72073,0.00032,9.78894]
[1780335044807,36.29,71599.71,1.11,0.71815,0.00032,9.83144]
[1780335046477,36.29,71595.26,1.11,0.71672,0.00032,9.85492]
[1780335047825,36.3,71601.97,1.11,0.71885,0.00032,9.81995]
[1780335049841,36.3,71604.17,1.11,0.71954,0.00032,9.80868]
[1780335050849,36.3,71610.83,1.11,0.72165,0.00032,9.77368]
[1780335051856,36.3,71625.46,1.11,0.72627,0.00031,9.69569]
[1780335052863,36.3,71637.08,1.11,0.72991,0.00031,9.63285]
[1780335053870,36.3,71641.69,1.11,0.73134,0.00031,9.60782]
[1780335057898,36.31,71634.89,1.11,0.72918,0.00031,9.64562]
[1780335059916,36.32,71629.26,1.11,0.72739,0.00031,9.67648]
[1780335063940,36.32,71636.83,1.11,0.72974,0.00031,9.63583]
[1780335068975,36.33,71632.74,1.11,0.72841,0.00031,9.65889]
[1780335071997,36.33,71626.04,1.11,0.72629,0.00031,9.69537]
[1780335074010,36.34,71638.45,1.11,0.73016,0.00031,9.62858]
[1780335079046,36.34,71635.75,1.11,0.72927,0.00031,9.64412]
[1780335080053,36.35,71627.21,1.11,0.72658,0.00031,9.69044]
[1780335083075,36.35,71618.76,1.11,0.7239,0.00032,9.7361]
[1780335084081,36.35,71610.1,1.11,0.72115,0.00032,9.78217]
[1780335087102,36.36,71604.14,1.11,0.71923,0.00032,9.81388]
[1780335092137,36.36,71608.35,1.11,0.72065,0.00032,9.78469]
[1780335094150,36.36,71614.55,1.11,0.7226,0.00032,9.75219]
[1780335099189,36.37,71605.08,1.11,0.71956,0.00032,9.80285]
[1780335100196,36.37,71595.11,1.11,0.71637,0.00032,9.85494]
[1780335105231,36.38,71592.03,1.11,0.71537,0.00032,9.8712]
[1780335110265,36.38,71591.5,1.11,0.71518,0.00032,9.87425]
[1780335113286,36.38,71585.43,1.11,0.71322,0.00032,9.90573]
[1780335115302,36.38,71578.87,1.11,0.7111,0.00032,9.93933]
[1780335120338,36.39,71578.35,1.11,0.71091,0.00032,9.94221]
[1780335122351,36.39,71572.6,1.11,0.70905,0.00032,9.97146]
[1780335125374,36.39,71567.18,1.11,0.70728,0.00032,9.99892]
[1780335128395,36.39,71554.87,1.11,0.70326,0.00033,10.06026]
[1780335129406,36.39,71548.88,1.11,0.70129,0.00033,10.08971]
[1780335130410,36.39,71529.57,1.11,0.69493,0.00033,10.18297]
[1780335131417,36.39,71519.32,1.11,0.69153,0.00033,10.23152]
[1780335133430,36.39,71526.14,1.11,0.69379,0.00033,10.19936]
[1780335136452,36.39,71531.33,1.11,0.6955,0.00033,10.17475]
[1780335140479,36.4,71518.2,1.11,0.69113,0.00033,10.23704]
[1780335141515,36.4,71511.15,1.11,0.68878,0.00033,10.26993]
[1780335142515,36.4,71504.28,1.11,0.68648,0.00034,10.30163]
[1780335143532,36.4,71495.9,1.11,0.68366,0.00034,10.33986]
[1780335144526,36.4,71492.13,1.11,0.68239,0.00034,10.35688]
[1780335149562,36.39,71494.28,1.11,0.68313,0.00034,10.34704]
[1780335154596,36.39,71493.47,1.11,0.68296,0.00034,10.34335]
[1780335158625,36.39,71501.06,1.11,0.68552,0.00034,10.30876]
[1780335163660,36.39,71500.92,1.11,0.68548,0.00034,10.30935]
[1780335166681,36.39,71495.11,1.11,0.68352,0.00034,10.33574]
[1780335167688,36.39,71480.87,1.11,0.67871,0.00034,10.39947]
[1780335168695,36.39,71475.87,1.11,0.67702,0.00034,10.42145]
[1780335171717,36.39,71467.17,1.11,0.67407,0.00034,10.45919]
[1780335172724,36.39,71457.56,1.11,0.67078,0.00034,10.50036]
[1780335173730,36.39,71459.61,1.11,0.67149,0.00034,10.49159]
[1780335178766,36.38,71463.34,1.11,0.67278,0.00034,10.47543]
[1780335182795,36.38,71471.08,1.11,0.67543,0.00034,10.44185]
[1780335187831,36.38,71466.44,1.11,0.67385,0.00034,10.46186]
[1780335192866,36.37,71459.79,1.11,0.6716,0.00034,10.49018]
[1780335195887,36.37,71451.74,1.11,0.66885,0.00034,10.52411]
[1780335197571,36.37,71441.59,1.11,0.66536,0.00035,10.56633]
[1780335201932,36.37,71449.68,1.11,0.66816,0.00034,10.53248]
[1780335203946,36.36,71453.12,1.11,0.66935,0.00034,10.51797]
[1780335208981,36.36,71450.57,1.11,0.66848,0.00034,10.52862]
[1780335212015,36.36,71445.75,1.11,0.66692,0.00034,10.54151]
[1780335217724,36.36,71447.48,1.11,0.66753,0.00034,10.5341]
[1780335220070,36.36,71454.74,1.11,0.67003,0.00034,10.50351]
[1780335221076,36.36,71466.86,1.11,0.67419,0.00034,10.45153]
[1780335222082,36.35,71467.29,1.11,0.67434,0.00034,10.44963]
[1780335227794,36.35,71465.84,1.11,0.67386,0.00034,10.45562]
[1780335233162,36.35,71466.24,1.11,0.67402,0.00034,10.45362]
[1780335236185,36.34,71456.89,1.11,0.67083,0.00034,10.49356]
[1780335241218,36.33,71455.09,1.11,0.67024,0.00034,10.50083]
[1780335244239,36.33,71448.2,1.11,0.66789,0.00034,10.5297]
[1780335246253,36.33,71440.29,1.11,0.66517,0.00035,10.56247]
[1780335251288,36.32,71440.88,1.11,0.66539,0.00035,10.55982]
[1780335255317,36.32,71447.33,1.11,0.66762,0.00034,10.53287]
[1780335260351,36.32,71443.1,1.11,0.66617,0.00035,10.55038]
[1780335262365,36.32,71449.18,1.11,0.66828,0.00034,10.52489]
[1780335267401,36.31,71450.71,1.11,0.66882,0.00034,10.51826]
[1780335270422,36.31,71456.36,1.11,0.67078,0.00034,10.49419]
[1780335272436,36.31,71464.29,1.11,0.67359,0.00034,10.45288]
[1780335276463,36.31,71469.94,1.11,0.67553,0.00034,10.42823]
[1780335281498,36.31,71473.34,1.11,0.67671,0.00034,10.41316]
[1780335285526,36.3,71463.87,1.11,0.67349,0.00034,10.45413]
[1780335290560,36.29,71463.12,1.11,0.67327,0.00034,10.45694]
[1780335295597,36.28,71459.4,1.11,0.67203,0.00034,10.47249]
[1780335299625,36.28,71453.86,1.11,0.67014,0.00034,10.49583]
[1780335301638,36.28,71447.1,1.11,0.66782,0.00035,10.52425]
[1780335303653,36.27,71459.18,1.11,0.672,0.00034,10.47284]
[1780335308691,36.27,71461.09,1.11,0.67267,0.00034,10.4644]
[1780335310708,36.27,71452.65,1.11,0.66977,0.00034,10.50038]
[1780335311712,36.27,71450.69,1.11,0.6691,0.00034,10.50861]
[1780335316747,36.26,71447.55,1.11,0.66804,0.00035,10.52157]
[1780335321783,36.26,71453.39,1.11,0.67008,0.00034,10.49658]
[1780335326817,36.25,71451.47,1.11,0.66944,0.00034,10.50442]
[1780335331853,36.24,71446.5,1.11,0.66784,0.00035,10.51784]
[1780335336888,36.24,71444.56,1.11,0.6672,0.00035,10.52558]
[1780335341923,36.23,71443.43,1.11,0.66684,0.00035,10.52993]
[1780335346958,36.23,71440.71,1.11,0.66592,0.00035,10.54105]
[1780335350986,36.22,71451.94,1.11,0.66981,0.00035,10.4937]
[1780335351994,36.22,71451.5,1.11,0.66967,0.00035,10.49551]
[1780335357034,36.22,71450.99,1.11,0.66951,0.00035,10.49736]
[1780335362073,36.21,71459.75,1.11,0.67256,0.00034,10.45957]
[1780335363760,36.21,71472.84,1.11,0.67706,0.00034,10.40234]
[1780335365090,36.21,71475.4,1.11,0.67795,0.00034,10.39095]
[1780335370153,36.2,71476.16,1.11,0.67823,0.00034,10.3872]
[1780335375169,36.19,71473.94,1.11,0.67751,0.00034,10.39659]
[1780335380203,36.18,71474.54,1.11,0.67775,0.00034,10.3935]
[1780335383903,36.18,71482.47,1.11,0.68048,0.00034,10.35778]
[1780335389267,36.17,71484.7,1.11,0.68127,0.00034,10.3473]
[1780335394980,36.16,71488.14,1.11,0.68258,0.00034,10.32386]
[1780335398002,36.16,71505.19,1.11,0.68838,0.00034,10.24516]
[1780335399344,36.16,71506.73,1.11,0.6889,0.00034,10.23793]
[1780335404383,36.15,71504.48,1.11,0.68816,0.00034,10.24819]
[1780335409418,36.15,71504.2,1.11,0.68809,0.00034,10.24919]
[1780335414453,36.15,71508.26,1.11,0.68947,0.00034,10.23004]
[1780335419488,36.14,71504.71,1.11,0.68829,0.00034,10.24645]
[1780335423517,36.14,71510.7,1.11,0.69033,0.00034,10.21807]
[1780335424522,36.14,71519.84,1.11,0.6934,0.00034,10.1747]
[1780335427552,36.13,71528.24,1.11,0.69623,0.00033,10.13423]
[1780335428560,36.13,71525.54,1.11,0.69533,0.00033,10.14712]
[1780335433594,36.13,71520.17,1.11,0.69356,0.00034,10.17247]
[1780335438629,36.12,71520.49,1.11,0.69369,0.00034,10.17056]
[1780335443665,36.12,71528.8,1.11,0.69649,0.00033,10.1303]
[1780335449706,36.11,71526.43,1.11,0.69571,0.00033,10.14157]
[1780335454742,36.11,71525.44,1.11,0.69549,0.00033,10.13882]
[1780335459778,36.11,71522.61,1.11,0.69455,0.00034,10.15233]
[1780335462798,36.11,71514.43,1.11,0.69181,0.00034,10.19122]
[1780335467837,36.11,71504.3,1.11,0.68842,0.00034,10.23857]
[1780335472874,36.1,71504.76,1.11,0.68861,0.00034,10.23595]
[1780335477907,36.09,71505.49,1.11,0.68889,0.00034,10.23207]
[1780335482946,36.09,71507.16,1.11,0.68948,0.00034,10.22385]
[1780335487977,36.08,71501.84,1.11,0.6877,0.00034,10.24839]
[1780335490998,36.08,71507.63,1.11,0.68968,0.00034,10.22108]
[1780335496034,36.07,71508.18,1.11,0.68989,0.00034,10.21815]
[1780335501071,36.07,71509.39,1.11,0.69032,0.00034,10.2121]
[1780335506105,36.06,71506.76,1.11,0.68945,0.00034,10.2242]
[1780335507112,36.06,71500.09,1.11,0.68719,0.00034,10.25533]
[1780335509127,36.06,71496.4,1.11,0.68595,0.00034,10.2723]
[1780335511140,36.06,71505.16,1.11,0.68903,0.00034,10.224]
[1780335515173,36.05,71509.87,1.11,0.69064,0.00034,10.20157]
[1780335518192,36.05,71500.85,1.11,0.6876,0.00034,10.24373]
[1780335521213,36.05,71496.41,1.11,0.68611,0.00034,10.26413]
[1780335526249,36.04,71500.17,1.11,0.6874,0.00034,10.24645]
[1780335531285,36.04,71496.48,1.11,0.68616,0.00034,10.26339]
[1780335536320,36.04,71497.95,1.11,0.68669,0.00034,10.25622]
[1780335537325,36.03,71489.94,1.11,0.68396,0.00034,10.29312]
[1780335538334,36.03,71484.8,1.11,0.68221,0.00034,10.3165]
[1780335543368,36.03,71484.71,1.11,0.68221,0.00034,10.31644]
[1780335545387,36.02,71478.95,1.11,0.68025,0.00034,10.34233]
[1780335546389,36.02,71470.22,1.11,0.67726,0.00034,10.38131]
[1780335547396,36.02,71459.0,1.11,0.67338,0.00035,10.43061]
[1780335548403,36.02,71454.2,1.11,0.67173,0.00035,10.45135]
[1780335549409,36.02,71448.01,1.11,0.66958,0.00035,10.47784]
[1780335550417,36.02,71454.05,1.11,0.67169,0.00035,10.45183]
[1780335553123,36.01,71458.24,1.11,0.67315,0.00035,10.43349]
[1780335557473,36.01,71473.87,1.11,0.67857,0.00034,10.3643]
[1780335558479,36.01,71480.83,1.11,0.68097,0.00034,10.33294]
[1780335560494,36.01,71481.74,1.11,0.68129,0.00034,10.3287]
[1780335565528,36.0,71485.81,1.11,0.68271,0.00034,10.30976]
[1780335570564,35.99,71486.08,1.11,0.68283,0.00034,10.30815]
[1780335575599,35.99,71488.41,1.11,0.68376,0.00034,10.28977]
[1780335580637,35.98,71487.74,1.11,0.68355,0.00034,10.29253]
[1780335585672,35.98,71488.31,1.11,0.68377,0.00034,10.28961]
[1780335591716,35.97,71489.68,1.11,0.68426,0.00034,10.28299]
[1780335596750,35.97,71488.31,1.11,0.68381,0.00034,10.28904]
[1780335601786,35.96,71488.57,1.11,0.68391,0.00034,10.28758]
[1780335606822,35.96,71488.81,1.11,0.68402,0.00034,10.28623]
[1780335611857,35.95,71489.14,1.11,0.68415,0.00034,10.28435]
[1780335616891,35.95,71490.29,1.11,0.68457,0.00034,10.27869]
[1780335621927,35.94,71492.62,1.11,0.68539,0.00034,10.2676]
[1780335626963,35.94,71496.27,1.11,0.68666,0.00034,10.25036]
[1780335633005,35.93,71498.14,1.11,0.68742,0.00034,10.23401]
[1780335635044,35.93,71503.75,1.11,0.68933,0.00034,10.2076]
[1780335637058,35.93,71509.04,1.11,0.69114,0.00034,10.18248]
[1780335642097,35.93,71494.39,1.11,0.68616,0.00034,10.25111]
[1780335643101,35.93,71491.81,1.11,0.68529,0.00034,10.26302]
[1780335648141,35.92,71475.1,1.11,0.67958,0.00034,10.33889]
[1780335649146,35.92,71475.94,1.11,0.67987,0.00034,10.33503]
[1780335652196,35.92,71482.95,1.11,0.6823,0.00034,10.30298]
[1780335655213,35.91,71501.11,1.11,0.68853,0.00034,10.21869]
[1780335656204,35.91,71506.9,1.11,0.69051,0.00034,10.1912]
[1780335661237,35.91,71506.79,1.11,0.69049,0.00034,10.1915]
[1780335664258,35.91,71497.78,1.11,0.68743,0.00034,10.2338]
[1780335665265,35.9,71490.14,1.11,0.68482,0.00034,10.26924]
[1780335666272,35.9,71489.9,1.11,0.68475,0.00034,10.27026]
[1780335671307,35.9,71489.21,1.11,0.68454,0.00034,10.27299]
[1780335674328,35.89,71483.25,1.11,0.68251,0.00034,10.30015]
[1780335677350,35.89,71481.23,1.11,0.68183,0.00034,10.30923]
[1780335682383,35.89,71482.83,1.11,0.6824,0.00034,10.30169]
[1780335688068,35.88,71483.1,1.11,0.68251,0.00034,10.30019]
[1780335693462,35.88,71484.3,1.11,0.68303,0.00034,10.28715]
[1780335694471,35.88,71478.07,1.11,0.68089,0.00034,10.31552]
[1780335695475,35.88,71469.32,1.11,0.67787,0.00035,10.3549]
[1780335696486,35.88,71467.8,1.11,0.67735,0.00035,10.36164]
[1780335698139,35.87,71475.12,1.11,0.67989,0.00035,10.32866]
[1780335700511,35.87,71483.33,1.11,0.68273,0.00034,10.29119]
[1780335701517,35.87,71480.95,1.11,0.68191,0.00034,10.30201]
[1780335704539,35.87,71488.45,1.11,0.6845,0.00034,10.26743]
[1780335705546,35.87,71494.55,1.11,0.6866,0.00034,10.23909]
[1780335710580,35.87,71491.97,1.11,0.68572,0.00034,10.25097]
[1780335713605,35.86,71483.98,1.11,0.68299,0.00034,10.28775]
[1780335716624,35.86,71478.23,1.11,0.68102,0.00034,10.31379]
[1780335720652,35.86,71483.52,1.11,0.68286,0.00034,10.28939]
[1780335725689,35.85,71486.4,1.11,0.68387,0.00034,10.27591]
[1780335729360,35.85,71481.13,1.11,0.68207,0.00034,10.29987]
[1780335734750,35.84,71481.97,1.11,0.68239,0.00034,10.29569]
[1780335739785,35.84,71489.55,1.11,0.68502,0.00034,10.26049]
[1780335744821,35.84,71485.76,1.11,0.68373,0.00034,10.27779]
[1780335749856,35.83,71481.72,1.11,0.68236,0.00034,10.29604]
[1780335754890,35.83,71481.22,1.11,0.6823,0.00034,10.29074]
[1780335759925,35.82,71480.94,1.11,0.68222,0.00034,10.29177]
[1780335764960,35.82,71480.3,1.11,0.68202,0.00034,10.29445]
[1780335770000,35.82,71481.63,1.11,0.6825,0.00034,10.28813]
[1780335775036,35.81,71478.11,1.11,0.68131,0.00035,10.30388]
[1780335780083,35.81,71489.94,1.11,0.6854,0.00034,10.2492]
[1780335781110,35.81,71496.08,1.11,0.68751,0.00034,10.2205]
[1780335782103,35.81,71501.94,1.11,0.68951,0.00034,10.19289]
[1780335784114,35.8,71502.3,1.11,0.68965,0.00034,10.19104]
[1780335789147,35.8,71500.83,1.11,0.68919,0.00034,10.19742]
[1780335793175,35.79,71494.69,1.11,0.68711,0.00034,10.226]
[1780335795189,35.79,71494.19,1.11,0.68695,0.00034,10.22816]
[1780335800227,35.78,71493.59,1.11,0.68677,0.00034,10.23051]
[1780335803249,35.78,71487.99,1.11,0.68486,0.00034,10.25642]
[1780335808297,35.77,71493.79,1.11,0.68688,0.00034,10.22908]
[1780335809310,35.77,71552.01,1.11,0.70656,0.00033,9.94448]
[1780335810313,35.79,71620.36,1.11,0.72877,0.00032,9.58393]
[1780335811329,35.8,71644.72,1.11,0.73662,0.00032,9.44067]
[1780335813353,35.8,71629.46,1.11,0.73176,0.00032,9.52662]
[1780335815358,35.8,71608.36,1.11,0.72499,0.00032,9.64275]
[1780335816365,35.8,71613.51,1.11,0.72664,0.00032,9.61485]
[1780335819401,35.81,71622.7,1.11,0.72957,0.00032,9.56471]
[1780335820408,35.81,71617.05,1.11,0.72774,0.00032,9.596]
[1780335821416,35.81,71607.47,1.11,0.72466,0.00032,9.6483]
[1780335824441,35.81,71592.0,1.11,0.71963,0.00033,9.73183]
[1780335825449,35.81,71586.01,1.11,0.71768,0.00033,9.7637]
[1780335826463,35.81,71594.9,1.11,0.72057,0.00032,9.71639]
[1780335831506,35.82,71593.03,1.11,0.71994,0.00033,9.72679]
[1780335834526,35.82,71581.35,1.11,0.71612,0.00033,9.78884]
[1780335835533,35.82,71575.85,1.11,0.71431,0.00033,9.81788]
[1780335839561,35.82,71581.4,1.11,0.71611,0.00033,9.78898]
[1780335844597,35.83,71573.63,1.11,0.71355,0.00033,9.83001]
[1780335847619,35.83,71578.98,1.11,0.71529,0.00033,9.80228]
[1780335851657,35.84,71585.33,1.11,0.71734,0.00033,9.7692]
[1780335852661,35.84,71597.33,1.11,0.72124,0.00032,9.70543]
[1780335854679,35.84,71615.91,1.11,0.72722,0.00032,9.60505]
[1780335859710,35.84,71605.36,1.11,0.72379,0.00032,9.66294]
[1780335864399,35.85,71612.68,1.11,0.72613,0.00032,9.62364]
[1780335865751,35.85,71622.42,1.11,0.72924,0.00032,9.57037]
[1780335871444,35.86,71620.94,1.11,0.72886,0.00032,9.57135]
[1780335876830,35.86,71621.53,1.11,0.72903,0.00032,9.56849]
[1780335878853,35.86,71627.53,1.11,0.73093,0.00032,9.53563]
[1780335881515,35.86,71621.85,1.11,0.7291,0.00032,9.56725]
[1780335884927,35.87,71616.03,1.11,0.72722,0.00032,9.59944]
[1780335885902,35.87,71604.77,1.11,0.72359,0.00032,9.66069]
[1780335886909,35.87,71599.13,1.11,0.72176,0.00032,9.69115]
[1780335889930,35.87,71606.3,1.11,0.72407,0.00032,9.65272]
[1780335891589,35.87,71616.81,1.11,0.72744,0.00032,9.59567]
[1780335896987,35.88,71615.79,1.11,0.72708,0.00032,9.60183]
[1780335900031,35.88,71619.17,1.11,0.72814,0.00032,9.58372]
[1780335903048,35.89,71628.24,1.11,0.73101,0.00032,9.53423]
[1780335904054,35.89,71638.65,1.11,0.73431,0.00032,9.4764]
[1780335905059,35.89,71642.86,1.11,0.73564,0.00032,9.45292]
[1780335906068,35.89,71632.6,1.11,0.73238,0.00032,9.5104]
[1780335907074,35.89,71632.32,1.11,0.73228,0.00032,9.51209]
[1780335909092,35.89,71640.43,1.11,0.73484,0.00032,9.4671]
[1780335911107,35.9,71642.46,1.11,0.73547,0.00032,9.45595]
[1780335912119,35.9,71634.56,1.11,0.73296,0.00032,9.50021]
[1780335913129,35.9,71630.73,1.11,0.73174,0.00032,9.52158]
[1780335914136,35.9,71618.77,1.11,0.72792,0.00032,9.58758]
[1780335915140,35.9,71608.03,1.11,0.72446,0.00032,9.64624]
[1780335916147,35.9,71601.71,1.11,0.72241,0.00032,9.68045]
[1780335919169,35.91,71606.89,1.11,0.72407,0.00032,9.65278]
[1780335920175,35.91,71612.82,1.11,0.72597,0.00032,9.62072]
[1780335922190,35.91,71615.13,1.11,0.7267,0.00032,9.60836]
[1780335925210,35.91,71607.15,1.11,0.72412,0.00032,9.65199]
[1780335927225,35.91,71605.38,1.11,0.72354,0.00032,9.66167]
[1780335928231,35.92,71597.39,1.11,0.72095,0.00032,9.70469]
[1780335929239,35.92,71590.06,1.11,0.71856,0.00033,9.74381]
[1780335930245,35.92,71589.08,1.11,0.71824,0.00033,9.74907]
[1780335932261,35.92,71581.31,1.11,0.71581,0.00033,9.78258]
[1780335933268,35.92,71571.79,1.11,0.71268,0.00033,9.83238]
[1780335934274,35.92,71568.24,1.11,0.7115,0.00033,9.85083]
[1780335937296,35.92,71561.29,1.11,0.7092,0.00033,9.88673]
[1780335942330,35.93,71560.69,1.11,0.70897,0.00033,9.89024]
[1780335947366,35.93,71562.01,1.11,0.70938,0.00033,9.8839]
[1780335952402,35.94,71560.59,1.11,0.70889,0.00033,9.89158]
[1780335957436,35.94,71555.54,1.11,0.70719,0.00033,9.91766]
[1780335962478,35.95,71555.77,1.11,0.70725,0.00033,9.91684]
[1780335965492,35.95,71563.38,1.11,0.70975,0.00033,9.8783]
[1780335970528,35.96,71563.71,1.11,0.70983,0.00033,9.87697]
[1780335975563,35.96,71562.56,1.11,0.70942,0.00033,9.88337]
[1780335980598,35.97,71562.45,1.11,0.70936,0.00033,9.88436]
[1780335985634,35.97,71562.43,1.11,0.70933,0.00033,9.88487]
[1780335988654,35.98,71571.57,1.11,0.71232,0.00033,9.83817]
[1780335992682,35.98,71567.26,1.11,0.71098,0.00033,9.85335]
[1780335997717,35.99,71569.44,1.11,0.71166,0.00033,9.8427]
[1780336002760,36.0,71569.07,1.11,0.7115,0.00033,9.84521]
[1780336004771,36.0,71577.75,1.11,0.71434,0.00033,9.8004]
[1780336007791,36.0,71583.78,1.11,0.71629,0.00033,9.7692]
[1780336008799,36.0,71589.74,1.11,0.71823,0.00033,9.73793]
[1780336009805,36.0,71602.05,1.11,0.72221,0.00032,9.67263]
[1780336014845,36.01,71601.6,1.11,0.72201,0.00032,9.67586]
[1780336016861,36.02,71608.98,1.11,0.72437,0.00032,9.63654]
[1780336017869,36.02,71636.07,1.11,0.733,0.00032,9.48852]
[1780336018872,36.02,71641.2,1.11,0.73461,0.00032,9.46018]
[1780336022538,36.02,71627.57,1.11,0.73028,0.00032,9.53597]
[1780336024913,36.03,71617.31,1.11,0.727,0.00032,9.59223]
[1780336026928,36.03,71612.04,1.11,0.72531,0.00032,9.62085]
[1780336032608,36.03,71609.89,1.11,0.7246,0.00032,9.63276]
[1780336035994,36.03,71619.09,1.11,0.72754,0.00032,9.58303]
[1780336039013,36.03,71613.25,1.11,0.72566,0.00032,9.61489]
[1780336043689,36.03,71607.48,1.11,0.7238,0.00032,9.64621]
[1780336046710,36.04,71613.31,1.11,0.72566,0.00032,9.61497]
[1780336049084,36.04,71604.07,1.11,0.72268,0.00032,9.66483]
[1780336051745,36.04,71599.58,1.11,0.72134,0.00032,9.68125]
[1780336057140,36.04,71603.1,1.11,0.72248,0.00032,9.66253]
[1780336062178,36.04,71606.34,1.11,0.72351,0.00032,9.64532]
[1780336067210,36.04,71601.62,1.11,0.72198,0.00032,9.67076]
[1780336070235,36.04,71595.26,1.11,0.71992,0.00032,9.70474]
[1780336075275,36.04,71593.12,1.11,0.71922,0.00032,9.71612]
[1780336079301,36.04,71587.81,1.11,0.71749,0.00033,9.74423]
[1780336084336,36.04,71591.52,1.11,0.71869,0.00032,9.72467]
[1780336088364,36.05,71596.13,1.11,0.72018,0.00032,9.70037]
[1780336093398,36.05,71598.19,1.11,0.72084,0.00032,9.68963]
[1780336098435,36.05,71602.81,1.11,0.72232,0.00032,9.66516]
[1780336100448,36.05,71608.33,1.11,0.72409,0.00032,9.6356]
[1780336105483,36.05,71601.45,1.11,0.72186,0.00032,9.67271]
[1780336107497,36.05,71598.13,1.11,0.72079,0.00032,9.69041]
[1780336112532,36.05,71599.0,1.11,0.72119,0.00032,9.67813]
[1780336117567,36.05,71599.95,1.11,0.7215,0.00032,9.67303]
[1780336122602,36.05,71602.37,1.11,0.72228,0.00032,9.66008]
[1780336127637,36.05,71599.8,1.11,0.72145,0.00032,9.6738]
[1780336132673,36.05,71604.04,1.11,0.72282,0.00032,9.65107]
[1780336137707,36.05,71607.97,1.11,0.72408,0.00032,9.63007]
[1780336142750,36.05,71615.32,1.11,0.72643,0.00032,9.59053]
[1780336143752,36.05,71622.35,1.11,0.72868,0.00032,9.55233]
[1780336146772,36.06,71616.54,1.11,0.72681,0.00032,9.58417]
[1780336151808,36.06,71616.42,1.11,0.72676,0.00032,9.58505]
[1780336156842,36.06,71615.52,1.11,0.72646,0.00032,9.59016]
[1780336161879,36.06,71615.52,1.11,0.72644,0.00032,9.59041]
[1780336166915,36.07,71620.34,1.11,0.72797,0.00032,9.5645]
[1780336168563,36.07,71626.59,1.11,0.72995,0.00032,9.53043]
[1780336173961,36.08,71630.3,1.11,0.7312,0.00032,9.50316]
[1780336178996,36.08,71631.96,1.11,0.73169,0.00032,9.49481]
[1780336184034,36.09,71631.39,1.11,0.73146,0.00032,9.49874]
[1780336189067,36.1,71635.12,1.11,0.73259,0.00032,9.47904]
[1780336192087,36.1,71645.54,1.11,0.73586,0.00031,9.42153]
[1780336197128,36.11,71647.68,1.11,0.7365,0.00031,9.41019]
[1780336202167,36.12,71643.94,1.11,0.73529,0.00031,9.43161]
[1780336204181,36.12,71638.09,1.11,0.73344,0.00032,9.46425]
[1780336205187,36.12,71630.32,1.11,0.73098,0.00032,9.5072]
[1780336207201,36.12,71635.59,1.11,0.73263,0.00032,9.4784]
[1780336212237,36.13,71644.6,1.11,0.73544,0.00031,9.42908]
[1780336215259,36.13,71651.19,1.11,0.73749,0.00031,9.39263]
[1780336220292,36.14,71648.28,1.11,0.73654,0.00031,9.40951]
[1780336225328,36.14,71651.1,1.11,0.73739,0.00031,9.39434]
[1780336230362,36.15,71654.11,1.11,0.7383,0.00031,9.37808]
[1780336233383,36.15,71663.22,1.11,0.74123,0.00031,9.31941]
[1780336234398,36.15,71669.77,1.11,0.74326,0.00031,9.28235]
[1780336236408,36.16,71674.14,1.11,0.7446,0.00031,9.25763]
[1780336241447,36.16,71672.99,1.11,0.74421,0.00031,9.26477]
[1780336243464,36.16,71679.92,1.11,0.74634,0.00031,9.22531]
[1780336245480,36.17,71682.94,1.11,0.74725,0.00031,9.20824]
[1780336247493,36.17,71676.9,1.11,0.74538,0.00031,9.24322]
[1780336249509,36.17,71674.21,1.11,0.74454,0.00031,9.25883]
[1780336252534,36.17,71682.32,1.11,0.74701,0.00031,9.21268]
[1780336254548,36.18,71682.14,1.11,0.74694,0.00031,9.21403]
[1780336259582,36.18,71686.14,1.11,0.74812,0.00031,9.19182]
[1780336261599,36.19,71693.93,1.11,0.75048,0.0003,9.14714]
[1780336262603,36.19,71692.24,1.11,0.74996,0.0003,9.15709]
[1780336264617,36.19,71685.56,1.11,0.7479,0.00031,9.19596]
[1780336265625,36.19,71667.84,1.11,0.74244,0.00031,9.29753]
[1780336266633,36.2,71667.41,1.11,0.7423,0.00031,9.30013]
[1780336267705,36.2,71674.4,1.11,0.74445,0.00031,9.26048]
[1780336268678,36.2,71679.69,1.11,0.74608,0.00031,9.23023]
[1780336273707,36.2,71684.16,1.11,0.74743,0.00031,9.20496]
[1780336278742,36.21,71684.57,1.11,0.74751,0.00031,9.20337]
[1780336283774,36.21,71684.91,1.11,0.74757,0.00031,9.20226]
[1780336285792,36.22,71672.48,1.11,0.74374,0.00031,9.27373]
[1780336286795,36.22,71667.86,1.11,0.7423,0.00031,9.30008]
[1780336291831,36.22,71671.22,1.11,0.74344,0.00031,9.27368]
[1780336294852,36.23,71689.23,1.11,0.74895,0.00031,9.17079]
[1780336295859,36.23,71692.12,1.11,0.74983,0.0003,9.15428]
[1780336300894,36.24,71687.25,1.11,0.74828,0.00031,9.18355]
[1780336302908,36.24,71682.06,1.11,0.74667,0.00031,9.21369]
[1780336305928,36.24,71675.42,1.11,0.74461,0.00031,9.25208]
[1780336310963,36.25,71665.35,1.11,0.74147,0.00031,9.30975]
[1780336311970,36.25,71652.69,1.11,0.73753,0.00031,9.38094]
[1780336314991,36.25,71647.09,1.11,0.73577,0.00031,9.41227]
[1780336320035,36.25,71645.24,1.11,0.73519,0.00031,9.42263]
[1780336323058,36.25,71636.1,1.11,0.7323,0.00032,9.47329]
[1780336324067,36.25,71629.15,1.11,0.7301,0.00032,9.51143]
[1780336329737,36.26,71623.2,1.11,0.72819,0.00032,9.54407]
[1780336333129,36.26,71631.08,1.11,0.73069,0.00032,9.50123]
[1780336338165,36.26,71637.94,1.11,0.73284,0.00032,9.46381]
[1780336343202,36.26,71632.96,1.11,0.73127,0.00032,9.4912]
[1780336348235,36.26,71628.19,1.11,0.72976,0.00032,9.51714]
[1780336353272,36.26,71628.66,1.11,0.73004,0.00032,9.50675]
[1780336357300,36.26,71623.26,1.11,0.72833,0.00032,9.53597]
[1780336359947,36.26,71634.58,1.11,0.73193,0.00032,9.47413]
[1780336363342,36.25,71642.21,1.11,0.73434,0.00031,9.43194]
[1780336366363,36.25,71647.82,1.11,0.7361,0.00031,9.40077]
[1780336371398,36.25,71632.62,1.11,0.73132,0.00032,9.48458]
[1780336376435,36.25,71628.69,1.11,0.73009,0.00032,9.50592]
[1780336377439,36.25,71643.22,1.11,0.73468,0.00031,9.42601]
[1780336378447,36.25,71657.39,1.11,0.73911,0.00031,9.34701]
[1780336382475,36.25,71650.98,1.11,0.73711,0.00031,9.38286]
[1780336388146,36.25,71648.41,1.11,0.73632,0.00031,9.39694]
[1780336390531,36.25,71640.51,1.11,0.73384,0.00031,9.44065]
[1780336391537,36.25,71628.98,1.11,0.7302,0.00032,9.50401]
[1780336392545,36.25,71627.66,1.11,0.72978,0.00032,9.51112]
[1780336393551,36.25,71614.12,1.11,0.72547,0.00032,9.58441]
[1780336394558,36.25,71607.92,1.11,0.72349,0.00032,9.61761]
[1780336396584,36.24,71602.71,1.11,0.72182,0.00032,9.64521]
[1780336399596,36.24,71607.91,1.11,0.72351,0.00032,9.61724]
[1780336402616,36.24,71609.52,1.11,0.72403,0.00032,9.60847]
[1780336407650,36.24,71609.72,1.11,0.72411,0.00032,9.60716]
[1780336412690,36.23,71612.23,1.11,0.72506,0.00032,9.58563]
[1780336416718,36.23,71618.19,1.11,0.72699,0.00032,9.55297]
[1780336421753,36.22,71614.48,1.11,0.72584,0.00032,9.57236]
[1780336426789,36.21,71618.39,1.11,0.72713,0.00032,9.55058]
[1780336431825,36.21,71619.57,1.11,0.72755,0.00032,9.54357]
[1780336436861,36.2,71620.1,1.11,0.72775,0.00032,9.54011]
[1780336441897,36.19,71617.93,1.11,0.72709,0.00032,9.55128]
[1780336446930,36.19,71616.61,1.11,0.7267,0.00032,9.55779]
[1780336451966,36.18,71617.59,1.11,0.72706,0.00032,9.55177]
[1780336457002,36.17,71615.19,1.11,0.72633,0.00032,9.56403]
[1780336462037,36.16,71615.08,1.11,0.72635,0.00032,9.56373]
[1780336467074,36.15,71616.78,1.11,0.72694,0.00032,9.55378]
[1780336472110,36.15,71624.64,1.11,0.7296,0.00032,9.50275]
[1780336477144,36.14,71629.64,1.11,0.73122,0.00032,9.47475]
[1780336482178,36.14,71632.21,1.11,0.73207,0.00032,9.46004]
[1780336485199,36.13,71627.04,1.11,0.73044,0.00032,9.48815]
[1780336490234,36.13,71629.11,1.11,0.73114,0.00032,9.47622]
[1780336495269,36.12,71630.46,1.11,0.73159,0.00032,9.46827]
[1780336500304,36.12,71632.25,1.11,0.73219,0.00032,9.45791]
[1780336503955,36.11,71644.36,1.11,0.73604,0.00032,9.39041]
[1780336509367,36.11,71639.39,1.11,0.73449,0.00032,9.41773]
[1780336510375,36.11,71632.81,1.11,0.73241,0.00032,9.45411]
[1780336516041,36.1,71636.11,1.11,0.73348,0.00032,9.43545]
[1780336521077,36.1,71637.06,1.11,0.7338,0.00032,9.42977]
[1780336526488,36.1,71636.45,1.11,0.73364,0.00032,9.43265]
[1780336531524,36.09,71635.44,1.11,0.73346,0.00032,9.43011]
[1780336534553,36.09,71624.12,1.11,0.72987,0.00032,9.49228]
[1780336539606,36.08,71622.04,1.11,0.72924,0.00032,9.50312]
[1780336544642,36.08,71620.98,1.11,0.72893,0.00032,9.50835]
[1780336549676,36.07,71621.37,1.11,0.72908,0.00032,9.50582]
[1780336554711,36.07,71620.28,1.11,0.72874,0.00032,9.51157]
[1780336559753,36.07,71623.13,1.11,0.72966,0.00032,9.4958]
[1780336560759,36.07,71629.64,1.11,0.73175,0.00032,9.45988]
[1780336561767,36.07,71635.92,1.11,0.73375,0.00032,9.42504]
[1780336566802,36.06,71637.12,1.11,0.73414,0.00032,9.41808]
[1780336571837,36.06,71640.75,1.11,0.73531,0.00032,9.39757]
[1780336576873,36.06,71643.72,1.11,0.73626,0.00032,9.38083]
[1780336580900,36.06,71634.44,1.11,0.73332,0.00032,9.43246]
[1780336585935,36.06,71633.8,1.11,0.73312,0.00032,9.436]
[1780336587950,36.06,71639.21,1.11,0.73483,0.00032,9.406]
[1780336592985,36.06,71641.02,1.11,0.73551,0.00032,9.38832]
[1780336598021,36.06,71642.95,1.11,0.73611,0.00032,9.37772]
[1780336602051,36.06,71650.09,1.11,0.73837,0.00031,9.33755]
[1780336607083,36.06,71648.98,1.11,0.73803,0.00031,9.34359]
[1780336611112,36.06,71658.75,1.11,0.74111,0.00031,9.28824]
[1780336613126,36.06,71660.02,1.11,0.7415,0.00031,9.28105]
[1780336614133,36.06,71666.06,1.11,0.74338,0.00031,9.24666]
[1780336616146,36.06,71667.65,1.11,0.74387,0.00031,9.23769]
[1780336619168,36.06,71660.08,1.11,0.7415,0.00031,9.28102]
[1780336624202,36.06,71656.97,1.11,0.74053,0.00031,9.29872]
[1780336629238,36.06,71659.66,1.11,0.74137,0.00031,9.28351]
[1780336634274,36.06,71660.34,1.11,0.74157,0.00031,9.27976]
[1780336639308,36.06,71659.53,1.11,0.74131,0.00031,9.28446]
[1780336644345,36.07,71661.41,1.11,0.74189,0.00031,9.27391]
[1780336649379,36.07,71661.76,1.11,0.74199,0.00031,9.27211]
[1780336654415,36.07,71662.66,1.11,0.74239,0.00031,9.2594]
[1780336659450,36.07,71662.56,1.11,0.74234,0.00031,9.26018]
[1780336664485,36.07,71662.53,1.11,0.74232,0.00031,9.26056]
[1780336667110,36.07,71645.01,1.11,0.73683,0.00032,9.35953]
[1780336667506,36.07,71645.01,1.11,0.73683,0.00032,9.35947]
[1780336672544,36.07,71644.06,1.11,0.73654,0.00032,9.36455]
[1780336675563,36.07,71638.66,1.11,0.73484,0.00032,9.39452]
[1780336680597,36.07,71636.55,1.11,0.73416,0.00032,9.40649]
[1780336685632,36.07,71636.49,1.11,0.73413,0.00032,9.40705]
[1780336690667,36.07,71638.18,1.11,0.73466,0.00032,9.39782]
[1780336695703,36.07,71643.34,1.11,0.7363,0.00032,9.36882]
[1780336700341,36.07,71637.47,1.11,0.73446,0.00032,9.40125]
[1780336704766,36.07,71627.26,1.11,0.73121,0.00032,9.45777]
[1780336705774,36.07,71621.96,1.11,0.72952,0.00032,9.48684]
[1780336710809,36.07,71621.65,1.11,0.72943,0.00032,9.48834]
[1780336716454,36.07,71616.94,1.11,0.72805,0.00032,9.50622]
[1780336717858,36.07,71609.1,1.11,0.72553,0.00032,9.54877]
[1780336719874,36.06,71601.49,1.11,0.72307,0.00032,9.58967]
[1780336724906,36.06,71598.18,1.11,0.722,0.00032,9.60736]
[1780336729941,36.06,71596.7,1.11,0.72152,0.00033,9.61518]
[1780336734977,36.06,71596.95,1.11,0.72161,0.00033,9.6137]
[1780336738000,36.06,71577.37,1.11,0.71522,0.00033,9.71686]
[1780336739006,36.06,71574.0,1.11,0.71412,0.00033,9.73432]
[1780336740021,36.06,71567.51,1.11,0.71198,0.00033,9.76781]
[1780336742032,36.05,71560.24,1.11,0.70959,0.00033,9.80486]
[1780336743037,36.05,71548.98,1.11,0.70585,0.00033,9.86186]
[1780336744051,36.05,71543.09,1.11,0.70388,0.00034,9.89132]
[1780336745052,36.05,71531.67,1.11,0.70005,0.00034,9.94784]
[1780336746059,36.05,71535.71,1.11,0.70142,0.00034,9.92775]
[1780336747066,36.05,71547.65,1.11,0.70544,0.00033,9.86805]
[1780336749080,36.04,71548.85,1.11,0.70585,0.00033,9.86183]
[1780336753108,36.04,71556.8,1.11,0.70853,0.00033,9.82117]
[1780336755122,36.04,71556.96,1.11,0.70859,0.00033,9.82013]
[1780336760157,36.03,71558.9,1.11,0.70928,0.00033,9.80961]
[1780336765192,36.02,71561.5,1.11,0.71018,0.00033,9.7957]
[1780336770227,36.01,71568.21,1.11,0.71244,0.00033,9.76064]
[1780336772245,36.01,71570.15,1.11,0.7132,0.00033,9.74287]
[1780336777276,36.01,71573.04,1.11,0.71417,0.00033,9.72747]
[1780336782311,36.0,71569.05,1.11,0.71288,0.00033,9.74781]
[1780336787346,36.0,71565.99,1.11,0.71189,0.00033,9.76324]
[1780336793389,35.99,71565.52,1.11,0.71176,0.00033,9.76526]
[1780336797416,35.99,71556.63,1.11,0.70882,0.00033,9.81071]
[1780336799430,35.99,71553.27,1.11,0.70771,0.00033,9.82757]
[1780336801445,35.99,71545.25,1.11,0.70504,0.00034,9.86804]
[1780336802452,35.99,71539.67,1.11,0.70317,0.00034,9.89588]
[1780336805472,35.98,71545.76,1.11,0.70524,0.00034,9.86495]
[1780336807488,35.98,71540.23,1.11,0.7034,0.00034,9.89245]
[1780336812522,35.97,71551.49,1.11,0.7072,0.00033,9.83527]
[1780336817558,35.97,71554.0,1.11,0.70807,0.00033,9.82208]
[1780336820579,35.96,71559.8,1.11,0.71002,0.00033,9.79214]
[1780336825613,35.96,71558.81,1.11,0.70972,0.00033,9.79678]
[1780336827266,35.96,71553.02,1.11,0.7078,0.00033,9.82624]
[1780336830648,35.95,71545.84,1.11,0.70542,0.00034,9.8622]
[1780336833672,35.95,71539.23,1.11,0.70333,0.00034,9.88754]
[1780336834679,35.95,71527.9,1.11,0.69951,0.00034,9.94367]
[1780336840719,35.94,71529.34,1.11,0.70003,0.00034,9.93608]
[1780336842734,35.94,71535.04,1.11,0.70197,0.00034,9.90766]
[1780336844747,35.93,71543.53,1.11,0.70484,0.00034,9.86496]
[1780336849783,35.93,71546.17,1.11,0.70577,0.00034,9.85103]
[1780336854817,35.92,71549.19,1.11,0.70682,0.00034,9.83511]
[1780336859853,35.91,71549.98,1.11,0.70712,0.00033,9.83054]
[1780336862877,35.91,71562.07,1.11,0.71117,0.00033,9.76834]
[1780336865899,35.9,71568.63,1.11,0.71337,0.00033,9.73413]
[1780336867553,35.9,71582.96,1.11,0.7181,0.00033,9.65887]
[1780336872948,35.9,71587.21,1.11,0.71951,0.00033,9.63611]
[1780336877983,35.9,71587.74,1.11,0.7197,0.00033,9.63306]
[1780336883020,35.89,71588.62,1.11,0.72001,0.00033,9.62792]
[1780336886040,35.89,71594.06,1.11,0.72181,0.00033,9.59859]
[1780336891078,35.89,71594.89,1.11,0.72221,0.00033,9.58619]
[1780336893088,35.89,71582.71,1.11,0.71822,0.00033,9.65105]
[1780336894096,35.89,71576.22,1.11,0.71609,0.00033,9.68521]
[1780336899132,35.88,71568.26,1.11,0.71349,0.00033,9.72633]
[1780336904168,35.87,71565.86,1.11,0.71273,0.00033,9.73816]
[1780336908196,35.87,71560.19,1.11,0.71087,0.00033,9.76708]
[1780336913239,35.86,71562.91,1.11,0.71181,0.00033,9.75255]
[1780336918266,35.86,71561.55,1.11,0.71138,0.00033,9.75923]
[1780336923303,35.85,71549.09,1.11,0.70723,0.00034,9.82286]
[1780336924309,35.85,71545.57,1.11,0.70605,0.00034,9.84063]
[1780336930354,35.84,71544.74,1.11,0.70583,0.00034,9.84404]
[1780336935388,35.83,71544.89,1.11,0.70592,0.00034,9.84262]
[1780336940428,35.83,71548.32,1.11,0.7071,0.00034,9.82474]
[1780336944455,35.82,71553.5,1.11,0.70886,0.00034,9.7979]
[1780336949491,35.82,71552.49,1.11,0.70855,0.00034,9.80261]
[1780336954526,35.81,71554.35,1.11,0.70931,0.00034,9.78518]
[1780336960571,35.81,71554.69,1.11,0.70945,0.00034,9.78297]
[1780336965605,35.8,71554.38,1.11,0.70937,0.00034,9.78411]
[1780336968626,35.8,71547.32,1.11,0.70702,0.00034,9.82005]
[1780336973663,35.79,71537.8,1.11,0.70383,0.00034,9.86786]
[1780336978698,35.79,71521.58,1.11,0.69835,0.00034,9.94812]
[1780336982725,35.78,71526.76,1.11,0.70014,0.00034,9.92226]
[1780336985747,35.78,71536.06,1.11,0.70331,0.00034,9.87563]
[1780336990782,35.78,71535.76,1.11,0.70322,0.00034,9.87685]
[1780336992796,35.78,71546.22,1.11,0.70676,0.00034,9.82388]
[1780336998497,35.77,71550.54,1.11,0.70824,0.00034,9.80135]
[1780337002866,35.76,71539.42,1.11,0.70452,0.00034,9.85748]
[1780337004881,35.76,71527.36,1.11,0.70044,0.00034,9.91773]
[1780337009915,35.76,71525.84,1.11,0.69995,0.00034,9.92491]
[1780337014954,35.75,71526.51,1.11,0.70031,0.00034,9.91371]
[1780337019987,35.75,71527.29,1.11,0.7006,0.00034,9.90948]
[1780337025024,35.74,71527.53,1.11,0.7007,0.00034,9.90792]
[1780337030060,35.74,71524.33,1.11,0.69964,0.00034,9.92341]
[1780337033081,35.73,71516.92,1.11,0.69712,0.00034,9.95969]
[1780337035093,35.73,71508.97,1.11,0.6944,0.00034,9.99828]
[1780337040131,35.73,71510.01,1.11,0.69479,0.00034,9.99279]
[1780337045164,35.72,71508.38,1.11,0.69426,0.00034,10.00035]
[1780337050199,35.71,71507.81,1.11,0.69409,0.00034,10.00263]
[1780337055234,35.71,71510.48,1.11,0.69505,0.00034,9.98919]
[1780337060268,35.7,71510.6,1.11,0.69512,0.00034,9.98809]
[1780337065303,35.69,71510.4,1.11,0.69509,0.00034,9.98851]
[1780337066024,35.69,71510.4,1.11,0.69509,0.00034,9.98851]
[1780337069566,35.69,71509.69,1.11,0.69487,0.00034,9.99163]
[1780337075375,35.68,71509.78,1.11,0.69506,0.00034,9.98294]
[1780337080410,35.67,71508.98,1.11,0.6948,0.00034,9.98652]
[1780337085445,35.67,71510.52,1.11,0.69535,0.00034,9.97876]
[1780337087458,35.67,71504.09,1.11,0.69314,0.00035,10.00988]
[1780337089474,35.66,71499.97,1.11,0.69173,0.00035,10.02957]
[1780337094508,35.66,71501.43,1.11,0.69226,0.00035,10.02213]
[1780337099543,35.65,71501.77,1.11,0.6924,0.00035,10.02013]
[1780337104585,35.65,71500.92,1.11,0.69214,0.00035,10.02384]
[1780337109615,35.64,71496.58,1.11,0.69066,0.00035,10.04428]
[1780337114650,35.64,71495.0,1.11,0.69014,0.00035,10.0514]
[1780337119685,35.63,71498.33,1.11,0.69133,0.00035,10.03504]
[1780337120692,35.63,71508.3,1.11,0.69478,0.00035,9.98673]
[1780337121699,35.63,71509.25,1.11,0.69512,0.00034,9.98202]
[1780337127740,35.62,71511.82,1.11,0.69603,0.00034,9.96907]
[1780337132775,35.62,71507.76,1.11,0.69475,0.00035,9.98111]
[1780337137812,35.61,71500.96,1.11,0.69242,0.00035,10.0138]
[1780337142845,35.61,71501.78,1.11,0.69272,0.00035,10.00962]
[1780337147881,35.61,71500.15,1.11,0.69217,0.00035,10.01717]
[1780337152917,35.6,71498.52,1.11,0.69163,0.00035,10.02475]
[1780337157952,35.6,71502.86,1.11,0.69315,0.00035,10.00352]
[1780337162988,35.59,71501.16,1.11,0.69258,0.00035,10.01151]
[1780337168023,35.59,71501.85,1.11,0.69284,0.00035,10.00794]
[1780337173058,35.59,71501.35,1.11,0.69268,0.00035,10.01013]
[1780337178781,35.58,71498.1,1.11,0.69157,0.00035,10.02546]
[1780337184136,35.58,71489.56,1.11,0.68862,0.00035,10.06596]
[1780337189170,35.57,71488.99,1.11,0.68845,0.00035,10.06833]
[1780337191196,35.57,71483.64,1.11,0.68669,0.00035,10.08602]
[1780337196230,35.56,71487.27,1.11,0.68799,0.00035,10.06849]
[1780337201265,35.56,71483.59,1.11,0.68673,0.00035,10.08547]
[1780337206300,35.55,71482.81,1.11,0.68649,0.00035,10.08872]
[1780337211336,35.55,71485.38,1.11,0.68742,0.00035,10.07617]
[1780337216372,35.54,71489.19,1.11,0.68877,0.00035,10.05777]
[1780337219064,35.54,71497.19,1.11,0.69157,0.00035,10.01932]
[1780337223419,35.53,71502.61,1.11,0.69348,0.00035,9.99283]
[1780337228455,35.53,71502.3,1.11,0.69339,0.00035,9.9941]
[1780337230468,35.53,71493.8,1.11,0.69043,0.00035,10.03506]
[1780337231475,35.53,71491.93,1.11,0.68979,0.00035,10.04388]
[1780337236517,35.52,71491.0,1.11,0.68949,0.00035,10.04802]
[1780337238532,35.52,71484.15,1.11,0.6871,0.00035,10.08044]
[1780337242560,35.52,71480.16,1.11,0.68572,0.00035,10.09892]
[1780337245582,35.51,71474.52,1.11,0.68375,0.00035,10.12505]
[1780337250616,35.51,71472.57,1.11,0.68309,0.00035,10.13376]
[1780337255651,35.5,71468.06,1.11,0.68162,0.00035,10.1468]
[1780337257678,35.5,71462.5,1.11,0.67967,0.00035,10.17211]
[1780337259689,35.5,71457.93,1.11,0.67806,0.00036,10.19274]
[1780337264723,35.49,71457.84,1.11,0.67805,0.00036,10.19276]
[1780337266739,35.49,71471.56,1.11,0.68293,0.00035,10.12975]
[1780337267744,35.49,71471.89,1.11,0.68304,0.00035,10.12819]
[1780337272780,35.48,71471.47,1.11,0.68291,0.00035,10.12989]
[1780337274794,35.48,71466.09,1.11,0.68102,0.00035,10.15462]
[1780337279828,35.48,71465.53,1.11,0.68084,0.00035,10.15688]
[1780337284863,35.47,71460.6,1.11,0.67912,0.00035,10.17914]
[1780337289899,35.47,71457.95,1.11,0.6782,0.00036,10.19081]
[1780337294937,35.46,71456.18,1.11,0.67761,0.00036,10.19838]
[1780337299974,35.45,71456.42,1.11,0.67772,0.00036,10.19689]
[1780337304004,35.45,71462.19,1.11,0.6798,0.00035,10.17036]
[1780337305013,35.45,71468.2,1.11,0.68193,0.00035,10.14266]
[1780337307020,35.44,71469.25,1.11,0.68231,0.00035,10.13771]
[1780337312055,35.44,71460.49,1.11,0.67932,0.00036,10.17029]
[1780337316092,35.44,71459.4,1.11,0.67896,0.00036,10.17494]
[1780337321127,35.43,71459.11,1.11,0.67889,0.00036,10.17586]
[1780337326163,35.42,71460.0,1.11,0.67923,0.00036,10.1714]
[1780337331198,35.42,71460.39,1.11,0.6794,0.00036,10.16923]
[1780337333212,35.41,71468.4,1.11,0.68226,0.00035,10.13225]
[1780337338248,35.41,71468.5,1.11,0.68231,0.00035,10.13156]
[1780337343284,35.41,71462.51,1.11,0.6802,0.00036,10.15893]
[1780337348319,35.4,71461.74,1.11,0.67995,0.00036,10.16213]
[1780337353354,35.39,71462.74,1.11,0.68033,0.00036,10.15721]
[1780337358393,35.39,71468.66,1.11,0.68246,0.00035,10.12958]
[1780337360054,35.39,71474.42,1.11,0.6845,0.00035,10.10265]
[1780337362416,35.39,71477.3,1.11,0.68552,0.00035,10.08911]
[1780337365437,35.39,71482.82,1.11,0.68747,0.00035,10.06296]
[1780337366445,35.39,71488.38,1.11,0.68943,0.00035,10.03636]
[1780337367452,35.39,71494.15,1.11,0.69146,0.00035,10.00853]
[1780337371479,35.38,71486.82,1.11,0.689,0.00035,10.03619]
[1780337376519,35.38,71483.22,1.11,0.68774,0.00035,10.0532]
[1780337381555,35.38,71481.98,1.11,0.68732,0.00035,10.0589]
[1780337386589,35.37,71478.71,1.11,0.68618,0.00035,10.07416]
[1780337389611,35.37,71484.09,1.11,0.68809,0.00035,10.04843]
[1780337394648,35.37,71484.17,1.11,0.68814,0.00035,10.04778]
[1780337399682,35.36,71487.42,1.11,0.6893,0.00035,10.032]
[1780337405724,35.36,71488.2,1.11,0.68959,0.00035,10.02802]
[1780337410758,35.36,71489.36,1.11,0.69001,0.00035,10.02228]
[1780337413779,35.36,71496.75,1.11,0.69261,0.00035,9.98645]
[1780337418814,35.36,71497.99,1.11,0.69304,0.00035,9.98039]
[1780337423854,35.36,71492.55,1.11,0.69114,0.00035,10.00683]
[1780337424861,35.36,71477.07,1.11,0.68568,0.00035,10.08074]
[1780337425867,35.36,71476.43,1.11,0.68546,0.00035,10.08371]
[1780337430916,35.35,71474.09,1.11,0.68465,0.00035,10.09448]
[1780337432925,35.35,71466.39,1.11,0.68203,0.00036,10.12287]
[1780337437952,35.35,71470.01,1.11,0.68332,0.00035,10.10591]
[1780337442986,35.35,71470.23,1.11,0.6834,0.00035,10.10484]
[1780337448028,35.35,71471.69,1.11,0.68392,0.00035,10.09795]
[1780337450039,35.35,71457.69,1.11,0.67895,0.00036,10.16263]
[1780337451045,35.35,71457.12,1.11,0.67875,0.00036,10.16517]
[1780337456084,35.34,71459.93,1.11,0.67977,0.00036,10.15201]
[1780337461118,35.34,71461.38,1.11,0.68031,0.00036,10.14508]
[1780337466154,35.33,71460.33,1.11,0.67996,0.00036,10.14963]
[1780337469178,35.33,71454.11,1.11,0.67774,0.00036,10.17799]
[1780337470185,35.33,71444.66,1.11,0.67435,0.00036,10.22055]
[1780337471216,35.33,71442.11,1.11,0.67344,0.00036,10.23187]
[1780337476230,35.33,71437.5,1.11,0.67179,0.00036,10.25207]
[1780337479250,35.32,71432.05,1.11,0.66984,0.00036,10.27579]
[1780337484306,35.32,71432.1,1.11,0.66988,0.00036,10.2753]
[1780337486318,35.32,71425.08,1.11,0.66735,0.00036,10.30553]
[1780337491353,35.31,71424.15,1.11,0.66713,0.00036,10.30189]
[1780337496389,35.3,71421.77,1.11,0.6663,0.00036,10.31171]
[1780337501069,35.3,71416.36,1.11,0.66435,0.00036,10.33446]
[1780337506459,35.29,71416.56,1.11,0.66446,0.00036,10.33326]
[1780337511493,35.28,71418.87,1.11,0.66532,0.00036,10.32317]
[1780337513508,35.28,71404.15,1.11,0.65996,0.00037,10.38486]
[1780337518546,35.27,71408.08,1.11,0.66143,0.00037,10.36813]
[1780337523580,35.27,71407.63,1.11,0.66129,0.00037,10.36964]
[1780337528615,35.26,71405.45,1.11,0.66053,0.00037,10.37836]
[1780337533650,35.25,71407.75,1.11,0.66139,0.00037,10.3685]
[1780337537680,35.25,71401.74,1.11,0.65921,0.00037,10.3932]
[1780337539693,35.24,71392.79,1.11,0.65593,0.00037,10.42962]
[1780337541349,35.24,71387.12,1.11,0.65385,0.00037,10.4523]
[1780337543722,35.24,71379.16,1.11,0.65091,0.00037,10.48371]
[1780337544730,35.24,71388.93,1.11,0.65453,0.00037,10.44488]
[1780337549767,35.23,71386.23,1.11,0.65356,0.00037,10.45539]
[1780337551422,35.23,71379.63,1.11,0.65121,0.00037,10.47415]
[1780337556815,35.22,71377.84,1.11,0.65058,0.00037,10.48084]
[1780337561850,35.21,71375.98,1.11,0.64992,0.00037,10.48779]
[1780337566890,35.21,71378.28,1.11,0.6508,0.00037,10.47844]
[1780337571921,35.2,71378.03,1.11,0.65074,0.00037,10.47906]
[1780337573935,35.19,71371.74,1.11,0.64842,0.00037,10.50339]
[1780337578969,35.18,71373.5,1.11,0.64912,0.00037,10.49611]
[1780337584020,35.17,71373.01,1.11,0.64898,0.00037,10.49758]
[1780337589040,35.16,71371.46,1.11,0.64843,0.00037,10.50327]
[1780337594077,35.16,71374.81,1.11,0.64971,0.00037,10.48989]
[1780337596105,35.15,71381.77,1.11,0.65231,0.00037,10.46229]
[1780337598115,35.15,71388.34,1.11,0.65477,0.00037,10.43585]
[1780337603153,35.14,71388.97,1.11,0.65502,0.00037,10.43301]
[1780337608189,35.13,71389.92,1.11,0.6554,0.00037,10.42886]
[1780337613224,35.13,71393.75,1.11,0.65694,0.00037,10.40569]
[1780337618258,35.12,71393.31,1.11,0.6568,0.00037,10.40713]
[1780337623294,35.11,71393.87,1.11,0.65704,0.00037,10.40446]
[1780337626314,35.11,71386.35,1.11,0.65428,0.00037,10.4347]
[1780337631354,35.09,71382.51,1.11,0.6529,0.00037,10.44958]
[1780337636384,35.09,71383.24,1.11,0.6532,0.00037,10.44633]
[1780337641427,35.08,71379.04,1.11,0.65168,0.00037,10.46259]
[1780337646456,35.07,71379.97,1.11,0.65206,0.00037,10.45851]
[1780337651493,35.06,71381.04,1.11,0.6525,0.00037,10.45381]
[1780337656527,35.05,71382.53,1.11,0.65309,0.00037,10.4475]
[1780337661561,35.04,71381.62,1.11,0.65278,0.00037,10.45081]
[1780337666597,35.03,71380.23,1.11,0.65229,0.00037,10.45599]
[1780337671638,35.03,71381.15,1.11,0.65275,0.00037,10.44469]
[1780337676672,35.02,71381.63,1.11,0.65296,0.00037,10.44243]
[1780337681707,35.01,71380.83,1.11,0.6527,0.00037,10.44526]
[1780337686742,35.0,71381.34,1.11,0.65292,0.00037,10.44287]
[1780337691777,34.99,71381.54,1.11,0.65303,0.00037,10.44169]
[1780337696813,34.98,71382.33,1.11,0.65336,0.00037,10.43811]
[1780337701848,34.98,71382.12,1.11,0.65331,0.00037,10.43864]
[1780337706882,34.97,71383.45,1.11,0.65383,0.00037,10.433]
[1780337711918,34.96,71383.73,1.11,0.65397,0.00037,10.43146]
[1780337716955,34.95,71383.91,1.11,0.65407,0.00037,10.43033]
[1780337721990,34.94,71384.35,1.11,0.65427,0.00037,10.42816]
[1780337727033,34.94,71384.64,1.11,0.65442,0.00037,10.4266]
[1780337729043,34.93,71377.64,1.11,0.65181,0.00037,10.45458]
[1780337733070,34.93,71383.93,1.11,0.65427,0.00037,10.42178]
[1780337738105,34.92,71392.33,1.11,0.65744,0.00037,10.38708]
[1780337743144,34.91,71396.78,1.11,0.65912,0.00037,10.36834]
[1780337748180,34.9,71404.15,1.11,0.66189,0.00037,10.33708]
[1780337752208,34.9,71396.78,1.11,0.65916,0.00037,10.36788]
[1780337753216,34.9,71390.18,1.11,0.65671,0.00037,10.39514]
[1780337755229,34.9,71383.94,1.11,0.65439,0.00037,10.42048]
[1780337757244,34.9,71378.26,1.11,0.65227,0.00037,10.44324]
[1780337762283,34.89,71369.99,1.11,0.6492,0.00038,10.47571]
[1780337767316,34.88,71368.05,1.11,0.6485,0.00038,10.48297]
[1780337772348,34.87,71368.69,1.11,0.64877,0.00038,10.4801]
[1780337778391,34.86,71365.78,1.11,0.64771,0.00038,10.49107]
[1780337783425,34.86,71364.33,1.11,0.64718,0.00038,10.49653]
[1780337788460,34.86,71363.38,1.11,0.64684,0.00038,10.50005]
[1780337793495,34.85,71362.28,1.11,0.64652,0.00038,10.49685]
[1780337798530,34.84,71364.75,1.11,0.64748,0.00038,10.48704]
[1780337803566,34.84,71367.13,1.11,0.6484,0.00038,10.47756]
[1780337807594,34.84,71356.95,1.11,0.64456,0.00038,10.51673]
[1780337809609,34.83,71350.88,1.11,0.64228,0.00038,10.53958]
[1780337814643,34.82,71353.01,1.11,0.64312,0.00038,10.53122]
[1780337819680,34.82,71353.98,1.11,0.64352,0.00038,10.52722]
[1780337824715,34.81,71351.32,1.11,0.64254,0.00038,10.53698]
[1780337829747,34.8,71350.3,1.11,0.64218,0.00038,10.54048]
[1780337834782,34.79,71355.19,1.11,0.64407,0.00038,10.52163]
[1780337839818,34.78,71355.28,1.11,0.64413,0.00038,10.52099]
[1780337842840,34.78,71348.38,1.11,0.64153,0.00038,10.54691]
[1780337843845,34.78,71337.37,1.11,0.63733,0.00038,10.58752]
[1780337847506,34.77,71324.54,1.11,0.63244,0.00038,10.63328]
[1780337848887,34.77,71318.53,1.11,0.63014,0.00038,10.65413]
[1780337850915,34.77,71305.91,1.11,0.62528,0.00039,10.69688]
[1780337853924,34.76,71301.13,1.11,0.62352,0.00039,10.70543]
[1780337858964,34.76,71298.55,1.11,0.62254,0.00039,10.7137]
[1780337860974,34.75,71287.49,1.11,0.61825,0.00039,10.74912]
[1780337861986,34.75,71282.55,1.11,0.61633,0.00039,10.76451]
[1780337862992,34.75,71289.08,1.11,0.61889,0.00039,10.74393]
[1780337863998,34.75,71296.5,1.11,0.62177,0.00039,10.72015]
[1780337865011,34.75,71306.01,1.11,0.62546,0.00039,10.68878]
[1780337866012,34.74,71309.65,1.11,0.62688,0.00039,10.67651]
[1780337871048,34.74,71296.54,1.11,0.62182,0.00039,10.71968]
[1780337873062,34.73,71290.44,1.11,0.61947,0.00039,10.73919]
[1780337877432,34.73,71290.15,1.11,0.61937,0.00039,10.73995]
[1780337877502,34.72,71285.64,1.11,0.61763,0.00039,10.75411]
[1780337878239,34.72,71283.5,1.11,0.61679,0.00039,10.7608]
[1780337879303,34.72,71283.5,1.11,0.61679,0.00039,10.7608]
[1780337879318,34.72,71283.5,1.11,0.61679,0.00039,10.7608]
[1780337879369,34.72,71285.35,1.11,0.61753,0.00039,10.75491]
[1780337885147,34.71,71289.85,1.11,0.61931,0.00039,10.74044]
[1780337887797,34.7,71308.8,1.11,0.62668,0.00039,10.67815]
[1780337893203,34.7,71310.68,1.11,0.62743,0.00039,10.67154]
[1780337897232,34.69,71317.68,1.11,0.63016,0.00039,10.64735]
[1780337903276,34.69,71318.12,1.11,0.63035,0.00039,10.64563]
[1780337908314,34.68,71318.45,1.11,0.63049,0.00039,10.64435]
[1780337910323,34.68,71324.35,1.11,0.63277,0.00039,10.62358]
[1780337915360,34.67,71320.92,1.11,0.63155,0.00039,10.62823]
[1780337917372,34.67,71312.72,1.11,0.62839,0.00039,10.65659]
[1780337919392,34.66,71309.07,1.11,0.62699,0.00039,10.66885]
[1780337925430,34.65,71309.68,1.11,0.62727,0.00039,10.66639]
[1780337930464,34.64,71308.21,1.11,0.62674,0.00039,10.67105]
[1780337935499,34.63,71310.85,1.11,0.6278,0.00039,10.66175]
[1780337940534,34.62,71311.37,1.11,0.62803,0.00039,10.65969]
[1780337945570,34.61,71313.05,1.11,0.62871,0.00039,10.65369]
[1780337951612,34.61,71311.69,1.11,0.62821,0.00039,10.6581]
[1780337956646,34.6,71315.92,1.11,0.62987,0.00039,10.64331]
[1780337961681,34.59,71319.51,1.11,0.63128,0.00039,10.63061]
[1780337966716,34.59,71318.1,1.11,0.63075,0.00039,10.63537]
[1780337972758,34.58,71317.97,1.11,0.6308,0.00039,10.62843]
[1780337977793,34.58,71318.03,1.11,0.63084,0.00039,10.62804]
[1780337982828,34.57,71318.33,1.11,0.63097,0.00039,10.62682]
[1780337987864,34.57,71318.98,1.11,0.63124,0.00039,10.62437]
[1780337992898,34.56,71318.49,1.11,0.63107,0.00039,10.62591]
[1780337993909,34.56,71311.85,1.11,0.6285,0.00039,10.64893]
[1780337998573,34.55,71309.58,1.11,0.62764,0.00039,10.65647]
[1780338003981,34.55,71306.07,1.11,0.6263,0.00039,10.66821]
[1780338009019,34.54,71301.64,1.11,0.6246,0.00039,10.68288]
[1780338014054,34.54,71302.85,1.11,0.62508,0.00039,10.67874]
[1780338016849,34.54,71302.11,1.11,0.62479,0.00039,10.6812]
[1780338022113,34.53,71299.87,1.11,0.62393,0.00039,10.68856]
[1780338027146,34.53,71287.43,1.11,0.61907,0.00039,10.72902]
[1780338028783,34.53,71279.55,1.11,0.61598,0.00039,10.75384]
[1780338032203,34.53,71278.04,1.11,0.61546,0.00039,10.75139]
[1780338032292,34.53,71274.84,1.11,0.6142,0.00039,10.76125]
[1780338034195,34.53,71277.57,1.11,0.61528,0.00039,10.75281]
[1780338037215,34.52,71279.33,1.11,0.61598,0.00039,10.74732]
[1780338038037,34.52,71279.33,1.11,0.61598,0.00039,10.74732]
[1780338043604,34.52,71279.31,1.11,0.61598,0.00039,10.74729]
[1780338043606,34.52,71279.31,1.11,0.61598,0.00039,10.74729]
[1780338043617,34.52,71279.31,1.11,0.61598,0.00039,10.74729]
[1780338043706,34.52,71284.29,1.11,0.61794,0.00039,10.73162]
[1780338048924,34.52,71287.63,1.11,0.61926,0.00039,10.72092]
[1780338054336,34.52,71291.92,1.11,0.62094,0.00039,10.70707]
[1780338058997,34.51,71300.01,1.11,0.62411,0.00039,10.68044]
[1780338062400,34.51,71293.61,1.11,0.62161,0.00039,10.70151]
[1780338067435,34.51,71290.89,1.11,0.62056,0.00039,10.71027]
[1780338072470,34.51,71292.53,1.11,0.62121,0.00039,10.70489]
[1780338075494,34.51,71310.37,1.11,0.62818,0.00039,10.64515]
[1780338076502,34.5,71319.62,1.11,0.63178,0.00039,10.61288]
[1780338078514,34.5,71319.87,1.11,0.63189,0.00039,10.61192]
[1780338083550,34.5,71320.4,1.11,0.63211,0.00039,10.60988]
[1780338088585,34.49,71322.98,1.11,0.63313,0.00039,10.60056]
[1780338093622,34.49,71324.13,1.11,0.63366,0.00039,10.58917]
[1780338094487,34.49,71324.13,1.11,0.63366,0.00039,10.58917]
[1780338100670,34.49,71324.14,1.11,0.63367,0.00039,10.58907]
[1780338103690,34.49,71330.47,1.11,0.63613,0.00039,10.56613]
[1780338107718,34.48,71340.25,1.11,0.63992,0.00039,10.52994]
[1780338110742,34.48,71349.9,1.11,0.64364,0.00038,10.49336]
[1780338111746,34.48,71360.64,1.11,0.64776,0.00038,10.45158]
[1780338112753,34.48,71362.19,1.11,0.64835,0.00038,10.44545]
[1780338114768,34.48,71352.8,1.11,0.64476,0.00038,10.48209]
[1780338116782,34.48,71342.27,1.11,0.64072,0.00039,10.52218]
[1780338121818,34.47,71340.87,1.11,0.64019,0.00039,10.52731]
[1780338126853,34.47,71341.14,1.11,0.64029,0.00039,10.52628]
[1780338131886,34.47,71345.07,1.11,0.64183,0.00038,10.51129]
[1780338135914,34.47,71338.99,1.11,0.63949,0.00039,10.53405]
[1780338139942,34.46,71321.38,1.11,0.63269,0.00039,10.59808]
[1780338144977,34.46,71322.73,1.11,0.63324,0.00039,10.59304]
[1780338145984,34.46,71329.31,1.11,0.63579,0.00039,10.56929]
[1780338151022,34.45,71324.17,1.11,0.63389,0.00039,10.58048]
[1780338156055,34.45,71328.04,1.11,0.63541,0.00039,10.56632]
[1780338161090,34.44,71327.43,1.11,0.6352,0.00039,10.56835]
[1780338166125,34.43,71322.48,1.11,0.63329,0.00039,10.58597]
[1780338171159,34.43,71321.71,1.11,0.63302,0.00039,10.5885]
[1780338174181,34.42,71327.56,1.11,0.6353,0.00039,10.56734]
[1780338179851,34.42,71333.05,1.11,0.63745,0.00039,10.54712]
[1780338185260,34.42,71342.2,1.11,0.641,0.00039,10.51284]
[1780338190296,34.41,71337.85,1.11,0.63933,0.00039,10.5291]
[1780338196337,34.41,71337.09,1.11,0.63905,0.00039,10.53177]
[1780338202378,34.41,71335.96,1.11,0.63863,0.00039,10.5358]
[1780338207414,34.4,71338.54,1.11,0.63964,0.00039,10.52606]
[1780338212450,34.4,71337.31,1.11,0.63925,0.00039,10.5233]
[1780338214465,34.4,71331.02,1.11,0.63682,0.00039,10.54652]
[1780338220132,34.39,71328.39,1.11,0.63582,0.00039,10.5559]
[1780338225540,34.39,71330.78,1.11,0.63677,0.00039,10.54697]
[1780338230576,34.38,71331.21,1.11,0.63695,0.00039,10.54524]
[1780338235620,34.38,71329.33,1.11,0.63624,0.00039,10.55197]
[1780338240658,34.37,71331.21,1.11,0.63698,0.00039,10.54501]
[1780338245696,34.37,71331.21,1.11,0.63699,0.00039,10.5449]
[1780338247707,34.37,71321.38,1.11,0.63317,0.00039,10.5805]
[1780338252742,34.36,71324.77,1.11,0.63451,0.00039,10.56812]
[1780338257778,34.36,71322.11,1.11,0.63349,0.00039,10.57759]
[1780338260798,34.36,71310.5,1.11,0.62895,0.00039,10.61853]
[1780338261806,34.36,71310.12,1.11,0.62881,0.00039,10.61983]
[1780338263820,34.36,71317.18,1.11,0.63157,0.00039,10.59504]
[1780338268855,34.36,71318.23,1.11,0.63199,0.00039,10.59126]
[1780338273889,34.35,71324.12,1.11,0.63437,0.00039,10.56291]
[1780338276916,34.35,71316.89,1.11,0.63155,0.00039,10.58877]
[1780338277923,34.35,71309.53,1.11,0.62867,0.00039,10.61454]
[1780338282964,34.35,71311.77,1.11,0.62955,0.00039,10.60668]
[1780338287995,34.35,71314.13,1.11,0.63048,0.00039,10.59836]
[1780338294037,34.35,71314.56,1.11,0.63066,0.00039,10.59674]
[1780338299072,34.34,71313.85,1.11,0.63039,0.00039,10.59915]
[1780338304108,34.34,71314.27,1.11,0.63057,0.00039,10.59759]
[1780338309142,34.34,71314.04,1.11,0.63048,0.00039,10.59832]
[1780338314179,34.34,71313.3,1.11,0.6302,0.00039,10.60085]
[1780338319214,34.34,71316.4,1.11,0.63142,0.00039,10.58987]
[1780338324249,34.33,71314.0,1.11,0.63049,0.00039,10.59826]
[1780338325255,34.33,71319.87,1.11,0.63279,0.00039,10.57744]
[1780338327269,34.33,71326.23,1.11,0.63527,0.00039,10.5545]
[1780338332306,34.33,71330.64,1.11,0.63707,0.00039,10.53107]
[1780338337339,34.33,71337.89,1.11,0.63989,0.00039,10.50406]
[1780338340981,34.33,71327.3,1.11,0.63577,0.00039,10.54329]
[1780338343381,34.33,71333.92,1.11,0.63835,0.00039,10.51887]
[1780338348417,34.33,71337.33,1.11,0.63968,0.00039,10.50615]
[1780338353451,34.33,71333.85,1.11,0.63833,0.00039,10.51911]
[1780338358488,34.33,71335.5,1.11,0.63897,0.00039,10.51293]
[1780338363524,34.33,71335.54,1.11,0.63899,0.00039,10.51275]
[1780338368559,34.33,71336.78,1.11,0.63948,0.00039,10.50808]
[1780338373595,34.33,71334.69,1.11,0.63867,0.00039,10.51585]
[1780338378629,34.32,71329.77,1.11,0.63676,0.00039,10.53399]
[1780338383664,34.32,71325.69,1.11,0.63518,0.00039,10.54881]
[1780338388701,34.32,71327.67,1.11,0.63597,0.00039,10.54147]
[1780338393738,34.31,71328.37,1.11,0.63633,0.00039,10.53158]
[1780338394743,34.31,71334.3,1.11,0.63864,0.00039,10.50965]
[1780338399783,34.31,71335.53,1.11,0.63912,0.00039,10.50502]
[1780338405820,34.31,71334.92,1.11,0.63889,0.00039,10.50726]
[1780338410855,34.31,71333.74,1.11,0.63843,0.00039,10.51164]
[1780338415891,34.31,71333.79,1.11,0.63845,0.00039,10.51143]
[1780338420926,34.31,71331.71,1.11,0.63765,0.00039,10.51907]
[1780338423948,34.31,71337.42,1.11,0.63988,0.00039,10.49771]
[1780338425967,34.31,71341.05,1.11,0.64129,0.00039,10.484]
[1780338428986,34.31,71347.01,1.11,0.6436,0.00039,10.46122]
[1780338431005,34.31,71356.33,1.11,0.6472,0.00039,10.42483]
[1780338434018,34.31,71361.09,1.11,0.64904,0.00039,10.40595]
[1780338436033,34.31,71373.8,1.11,0.65392,0.00038,10.35445]
[1780338437040,34.31,71378.2,1.11,0.6556,0.00038,10.3363]
[1780338439054,34.31,71384.9,1.11,0.65816,0.00038,10.30828]
[1780338442074,34.31,71387.85,1.11,0.65928,0.00038,10.29585]
[1780338447109,34.31,71383.13,1.11,0.65748,0.00038,10.31579]
[1780338452144,34.31,71384.1,1.11,0.65793,0.00038,10.30437]
[1780338457181,34.31,71386.12,1.11,0.6587,0.00038,10.29591]
[1780338462215,34.31,71388.33,1.11,0.65953,0.00038,10.28661]
[1780338467250,34.32,71389.3,1.11,0.65989,0.00038,10.28265]
[1780338472285,34.32,71392.12,1.11,0.66095,0.00038,10.27075]
[1780338477320,34.32,71391.94,1.11,0.66087,0.00038,10.27164]
[1780338482355,34.32,71393.88,1.11,0.6616,0.00038,10.26346]
[1780338487391,34.32,71397.35,1.11,0.66291,0.00038,10.24849]
[1780338489405,34.32,71390.07,1.11,0.66015,0.00038,10.27972]
[1780338491418,34.32,71382.66,1.11,0.65734,0.00038,10.31097]
[1780338496454,34.32,71382.28,1.11,0.65721,0.00038,10.31234]
[1780338502128,34.31,71384.09,1.11,0.65792,0.00038,10.30448]
[1780338507531,34.31,71385.02,1.11,0.6583,0.00038,10.30037]
[1780338512198,34.3,71391.71,1.11,0.66095,0.00038,10.26439]
[1780338517602,34.3,71391.2,1.11,0.66076,0.00038,10.26655]
[1780338523650,34.3,71392.1,1.11,0.6611,0.00038,10.26264]
[1780338528684,34.3,71394.89,1.11,0.66217,0.00038,10.25062]
[1780338533719,34.3,71395.43,1.11,0.66237,0.00038,10.24831]
[1780338538757,34.3,71396.98,1.11,0.66295,0.00038,10.24163]
[1780338543790,34.3,71397.12,1.11,0.66301,0.00038,10.24104]
[1780338548825,34.3,71395.17,1.11,0.66227,0.00038,10.24946]
[1780338553860,34.3,71396.01,1.11,0.66259,0.00038,10.2458]
[1780338558895,34.3,71399.3,1.11,0.66384,0.00038,10.23147]
[1780338561915,34.3,71406.64,1.11,0.66663,0.00038,10.1991]
[1780338566951,34.29,71408.12,1.11,0.66722,0.00038,10.19216]
[1780338571986,34.28,71411.25,1.11,0.66853,0.00038,10.17043]
[1780338578029,34.28,71412.77,1.11,0.66913,0.00038,10.16328]
[1780338583067,34.27,71414.09,1.11,0.66966,0.00038,10.15696]
[1780338588099,34.27,71415.82,1.11,0.67033,0.00038,10.149]
[1780338589107,34.27,71423.35,1.11,0.67316,0.00038,10.11469]
[1780338591120,34.27,71427.73,1.11,0.67481,0.00037,10.09449]
[1780338593134,34.26,71429.5,1.11,0.67548,0.00037,10.08625]
[1780338596155,34.26,71434.34,1.11,0.67729,0.00037,10.06363]
[1780338598170,34.26,71440.69,1.11,0.67967,0.00037,10.03368]
[1780338602198,34.26,71455.4,1.11,0.68514,0.00037,9.96297]
[1780338603204,34.26,71460.51,1.11,0.68703,0.00037,9.93798]
[1780338606225,34.26,71463.65,1.11,0.68819,0.00037,9.92247]
[1780338610253,34.26,71474.41,1.11,0.69214,0.00037,9.86886]
[1780338611266,34.26,71476.45,1.11,0.69289,0.00037,9.85858]
[1780338617310,34.26,71476.22,1.11,0.69281,0.00037,9.85969]
[1780338618319,34.26,71468.46,1.11,0.68997,0.00037,9.89851]
[1780338619326,34.26,71463.67,1.11,0.68821,0.00037,9.92221]
[1780338624361,34.25,71455.3,1.11,0.68513,0.00037,9.96309]
[1780338628389,34.25,71449.48,1.11,0.68298,0.00037,9.99116]
[1780338631410,34.25,71443.8,1.11,0.68098,0.00037,10.01074]
[1780338636451,34.25,71441.33,1.11,0.68006,0.00037,10.02243]
[1780338640472,34.25,71435.27,1.11,0.6778,0.00037,10.05095]
[1780338642487,34.25,71426.47,1.11,0.67451,0.00038,10.09184]
[1780338644501,34.25,71419.81,1.11,0.67201,0.00038,10.12237]
[1780338649536,34.25,71418.7,1.11,0.6716,0.00038,10.12736]
[1780338654572,34.24,71418.27,1.11,0.67145,0.00038,10.12919]
[1780338659607,34.24,71415.44,1.11,0.6704,0.00038,10.14184]
[1780338663635,34.24,71425.83,1.11,0.67431,0.00038,10.09429]
[1780338665650,34.24,71433.45,1.11,0.67718,0.00037,10.05878]
[1780338670683,34.24,71438.52,1.11,0.67909,0.00037,10.03478]
[1780338675718,34.23,71438.96,1.11,0.67926,0.00037,10.03257]
[1780338681761,34.23,71439.29,1.11,0.67939,0.00037,10.03086]
[1780338686795,34.23,71438.57,1.11,0.67913,0.00037,10.03415]
[1780338691831,34.23,71442.5,1.11,0.68071,0.00037,10.00792]
[1780338696865,34.23,71439.46,1.11,0.67958,0.00037,10.02231]
[1780338701901,34.23,71440.49,1.11,0.67997,0.00037,10.01735]
[1780338706936,34.22,71439.99,1.11,0.67979,0.00037,10.01957]
[1780338711971,34.22,71439.98,1.11,0.6798,0.00037,10.01944]
[1780338717005,34.22,71440.0,1.11,0.67982,0.00037,10.01918]
[1780338722041,34.22,71440.44,1.11,0.68,0.00037,10.01693]
[1780338726070,34.21,71462.9,1.11,0.68833,0.00037,9.9081]
[1780338727076,34.21,71473.64,1.11,0.69229,0.00037,9.85453]
[1780338728083,34.21,71482.88,1.11,0.69567,0.00036,9.80771]
[1780338733117,34.21,71483.68,1.11,0.69598,0.00036,9.80344]
[1780338738153,34.21,71482.85,1.11,0.69569,0.00036,9.80747]
[1780338742181,34.21,71491.72,1.11,0.69893,0.00036,9.76179]
[1780338743188,34.21,71497.63,1.11,0.70107,0.00036,9.73112]
[1780338748222,34.21,71499.04,1.11,0.70158,0.00036,9.72375]
[1780338750236,34.21,71505.31,1.11,0.70384,0.00036,9.69084]
[1780338751244,34.21,71513.33,1.11,0.70684,0.00036,9.64054]
[1780338752250,34.21,71516.16,1.11,0.70785,0.00036,9.62545]
[1780338756279,34.21,71522.97,1.11,0.71027,0.00036,9.58909]
[1780338761315,34.21,71529.39,1.11,0.71254,0.00036,9.55443]
[1780338766351,34.21,71532.28,1.11,0.71356,0.00035,9.5388]
[1780338771385,34.22,71539.64,1.11,0.71615,0.00035,9.49849]
[1780338773399,34.22,71543.44,1.11,0.71748,0.00035,9.4776]
[1780338778434,34.22,71539.84,1.11,0.71619,0.00035,9.49792]
[1780338783470,34.23,71539.52,1.11,0.71605,0.00035,9.50006]
[1780338787497,34.23,71546.78,1.11,0.71859,0.00035,9.4601]
[1780338789511,34.23,71550.07,1.11,0.71973,0.00035,9.44197]
[1780338793539,34.24,71556.56,1.11,0.72198,0.00035,9.40595]
[1780338798575,34.24,71556.62,1.11,0.72198,0.00035,9.40606]
[1780338804659,34.25,71554.87,1.11,0.72133,0.00035,9.41645]
[1780338809690,34.25,71567.27,1.11,0.72562,0.00035,9.34666]
[1780338810697,34.25,71569.83,1.11,0.72651,0.00035,9.33213]
[1780338814725,34.26,71559.72,1.11,0.72308,0.00035,9.38233]
[1780338815734,34.26,71555.19,1.11,0.72149,0.00035,9.40799]
[1780338817745,34.26,71548.2,1.11,0.71903,0.00035,9.44733]
[1780338819765,34.27,71543.4,1.11,0.71733,0.00035,9.47424]
[1780338825801,34.27,71543.11,1.11,0.71721,0.00035,9.47613]
[1780338830836,34.27,71545.43,1.11,0.71799,0.00035,9.46377]
[1780338836878,34.28,71547.16,1.11,0.71856,0.00035,9.45481]
[1780338841913,34.29,71545.81,1.11,0.71805,0.00035,9.46284]
[1780338845945,34.29,71537.11,1.11,0.71496,0.00035,9.51132]
[1780338846951,34.29,71530.58,1.11,0.71264,0.00035,9.54713]
[1780338851993,34.3,71521.33,1.11,0.70932,0.00036,9.59758]
[1780338852997,34.3,71515.26,1.11,0.70715,0.00036,9.6301]
[1780338856018,34.3,71506.86,1.11,0.70413,0.00036,9.67465]
[1780338857025,34.3,71501.46,1.11,0.70219,0.00036,9.70298]
[1780338862059,34.3,71501.88,1.11,0.70234,0.00036,9.70079]
[1780338866088,34.3,71494.34,1.11,0.69962,0.00036,9.73995]
[1780338871122,34.3,71500.96,1.11,0.70213,0.00036,9.6977]
[1780338872130,34.3,71509.07,1.11,0.70505,0.00036,9.65511]
[1780338876158,34.3,71516.97,1.11,0.70789,0.00036,9.6131]
[1780338881192,34.3,71516.89,1.11,0.70784,0.00036,9.61389]
[1780338886227,34.31,71512.72,1.11,0.70632,0.00036,9.63644]
[1780338891264,34.31,71514.5,1.11,0.70694,0.00036,9.62731]
[1780338896298,34.31,71518.13,1.11,0.70822,0.00036,9.60824]
[1780338901333,34.32,71521.8,1.11,0.7095,0.00036,9.58903]
[1780338906367,34.32,71523.83,1.11,0.71019,0.00036,9.57847]
[1780338912409,34.33,71524.69,1.11,0.71046,0.00036,9.57445]
[1780338917444,34.34,71527.53,1.11,0.71143,0.00036,9.5597]
[1780338920470,34.34,71539.79,1.11,0.71576,0.00035,9.49303]
[1780338921092,34.34,71539.79,1.11,0.71576,0.00035,9.49303]
[1780338921478,34.34,71542.92,1.11,0.71686,0.00035,9.47585]
[1780338926511,34.35,71552.15,1.11,0.72007,0.00035,9.42504]
[1780338927086,34.35,71552.15,1.11,0.72007,0.00035,9.42504]
[1780338927517,34.35,71554.49,1.11,0.72088,0.00035,9.41209]
[1780338932553,34.35,71553.67,1.11,0.72067,0.00035,9.40959]
[1780338935573,34.36,71545.57,1.11,0.71781,0.00035,9.45506]
[1780338940610,34.36,71542.81,1.11,0.71681,0.00035,9.47077]
[1780338943630,34.37,71534.16,1.11,0.71374,0.00035,9.51849]
[1780338945644,34.37,71525.92,1.11,0.7108,0.00036,9.56335]
[1780338946651,34.37,71525.46,1.11,0.71064,0.00036,9.56589]
[1780338951686,34.37,71523.15,1.11,0.70979,0.00036,9.57865]
[1780338954707,34.38,71517.32,1.11,0.70769,0.00036,9.61014]
[1780338959742,34.38,71517.45,1.11,0.70771,0.00036,9.60986]
[1780338963771,34.39,71507.06,1.11,0.70397,0.00036,9.66518]
[1780338964778,34.39,71499.29,1.11,0.70116,0.00036,9.70583]
[1780338965784,34.39,71499.56,1.11,0.70126,0.00036,9.7045]
[1780338970819,34.39,71499.35,1.11,0.70116,0.00036,9.70594]
[1780338975856,34.4,71500.28,1.11,0.70147,0.00036,9.70145]
[1780338980890,34.4,71501.52,1.11,0.70189,0.00036,9.69532]
[1780338985926,34.41,71501.03,1.11,0.7017,0.00036,9.69819]
[1780338987939,34.41,71507.19,1.11,0.7039,0.00036,9.66614]
[1780338989954,34.41,71511.47,1.11,0.70543,0.00036,9.64381]
[1780338994989,34.42,71508.71,1.11,0.70451,0.00036,9.65121]
[1780338998009,34.42,71515.74,1.11,0.70701,0.00036,9.61436]
[1780339002038,34.43,71520.98,1.11,0.70886,0.00036,9.58682]
[1780339005704,34.43,71528.89,1.11,0.71165,0.00035,9.54458]
[1780339011101,34.44,71529.4,1.11,0.71179,0.00035,9.54256]
[1780339016136,34.45,71532.83,1.11,0.71296,0.00035,9.52467]
[1780339021175,34.45,71526.77,1.11,0.71077,0.00035,9.55803]
[1780339026209,34.46,71525.97,1.11,0.71045,0.00036,9.56288]
[1780339028225,34.46,71533.32,1.11,0.71304,0.00035,9.52347]
[1780339035920,34.47,71532.63,1.11,0.71273,0.00035,9.5282]
[1780339042321,34.49,71530.62,1.11,0.71196,0.00035,9.54001]
[1780339047357,34.49,71531.47,1.11,0.71222,0.00035,9.5361]
[1780339052396,34.5,71523.51,1.11,0.70947,0.00036,9.57172]
[1780339053400,34.5,71513.33,1.11,0.70584,0.00036,9.62584]
[1780339056061,34.5,71508.05,1.11,0.70393,0.00036,9.65379]
[1780339061455,34.51,71508.99,1.11,0.70425,0.00036,9.64925]
[1780339066491,34.51,71512.3,1.11,0.7054,0.00036,9.63231]
[1780339071526,34.52,71509.68,1.11,0.70444,0.00036,9.64647]
[1780339076561,34.52,71508.57,1.11,0.70402,0.00036,9.65261]
[1780339078575,34.53,71502.53,1.11,0.70184,0.00036,9.6842]
[1780339083611,34.53,71500.31,1.11,0.70102,0.00036,9.69605]
[1780339088644,34.54,71498.04,1.11,0.70018,0.00036,9.70809]
[1780339093680,34.54,71501.22,1.11,0.7013,0.00036,9.69204]
[1780339098717,34.54,71489.52,1.11,0.69706,0.00036,9.75226]
[1780339099724,34.54,71486.78,1.11,0.69606,0.00036,9.76623]
[1780339104760,34.55,71487.65,1.11,0.69637,0.00036,9.76193]
[1780339109796,34.55,71485.2,1.11,0.69546,0.00036,9.7746]
[1780339112815,34.55,71480.67,1.11,0.69391,0.00036,9.78988]
[1780339114830,34.55,71475.35,1.11,0.69197,0.00036,9.81647]
[1780339116844,34.55,71469.65,1.11,0.68988,0.00037,9.84472]
[1780339121889,34.56,71469.36,1.11,0.68976,0.00037,9.8463]
[1780339126922,34.56,71470.96,1.11,0.69034,0.00037,9.83859]
[1780339131957,34.56,71473.09,1.11,0.6911,0.00037,9.82826]
[1780339136993,34.56,71477.31,1.11,0.69263,0.00036,9.80749]
[1780339142029,34.57,71480.53,1.11,0.69379,0.00036,9.79159]
[1780339148070,34.57,71480.46,1.11,0.69375,0.00036,9.79218]
[1780339152099,34.57,71474.22,1.11,0.69146,0.00036,9.82344]
[1780339155119,34.57,71470.03,1.11,0.68992,0.00037,9.84417]
[1780339160154,34.57,71469.58,1.11,0.68975,0.00037,9.84647]
[1780339165189,34.58,71469.65,1.11,0.68976,0.00037,9.84636]
[1780339170224,34.58,71470.32,1.11,0.68999,0.00037,9.84331]
[1780339175260,34.58,71469.49,1.11,0.68978,0.00037,9.83995]
[1780339180303,34.59,71474.55,1.11,0.69161,0.00036,9.81518]
[1780339181311,34.59,71483.97,1.11,0.69504,0.00036,9.76815]
[1780339182320,34.59,71484.43,1.11,0.6952,0.00036,9.76597]
[1780339188354,34.59,71488.1,1.11,0.69651,0.00036,9.74773]
[1780339193389,34.6,71486.82,1.11,0.69603,0.00036,9.7544]
[1780339198425,34.6,71486.65,1.11,0.69596,0.00036,9.75545]
[1780339203467,34.6,71493.84,1.11,0.69854,0.00036,9.71918]
[1780339208501,34.61,71500.15,1.11,0.7008,0.00036,9.68717]
[1780339209512,34.61,71509.72,1.11,0.70423,0.00036,9.63758]
[1780339214542,34.61,71510.56,1.11,0.70451,0.00036,9.6334]
[1780339219579,34.61,71517.89,1.11,0.70712,0.00036,9.59499]
[1780339224613,34.61,71516.67,1.11,0.70668,0.00036,9.60157]
[1780339229647,34.61,71514.05,1.11,0.70574,0.00036,9.61547]
[1780339234683,34.61,71512.69,1.11,0.70536,0.00036,9.61498]
[1780339239718,34.62,71515.23,1.11,0.70626,0.00036,9.60168]
[1780339244753,34.61,71516.21,1.11,0.70662,0.00036,9.59644]
[1780339247779,34.61,71509.09,1.11,0.70408,0.00036,9.63374]
[1780339252812,34.62,71504.56,1.11,0.70244,0.00036,9.65744]
[1780339257849,34.62,71505.41,1.11,0.70275,0.00036,9.65301]
[1780339261890,34.61,71510.98,1.11,0.70475,0.00036,9.62385]
[1780339263892,34.61,71502.43,1.11,0.70169,0.00036,9.6683]
[1780339264901,34.61,71502.44,1.11,0.70169,0.00036,9.66823]
[1780339265804,34.61,71502.44,1.11,0.70169,0.00036,9.66823]
[1780339266914,34.61,71509.0,1.11,0.70404,0.00036,9.63421]
[1780339268931,34.61,71511.29,1.11,0.70486,0.00036,9.62231]
[1780339274156,34.62,71510.72,1.11,0.70464,0.00036,9.62545]
[1780339280022,34.62,71509.16,1.11,0.70406,0.00036,9.63391]
[1780339285041,34.62,71509.09,1.11,0.70402,0.00036,9.63449]
[1780339287054,34.62,71515.52,1.11,0.70632,0.00036,9.6008]
[1780339292090,34.62,71514.23,1.11,0.70598,0.00036,9.59978]
[1780339297126,34.62,71507.41,1.11,0.70354,0.00036,9.63544]
[1780339300147,34.62,71500.1,1.11,0.70091,0.00036,9.67341]
[1780339305181,34.63,71499.94,1.11,0.70084,0.00036,9.67439]
[1780339310217,34.63,71499.89,1.11,0.70081,0.00036,9.67482]
[1780339313238,34.63,71491.73,1.11,0.69786,0.00036,9.71663]
[1780339318273,34.63,71490.59,1.11,0.69745,0.00036,9.72239]
[1780339323307,34.63,71490.47,1.11,0.69741,0.00036,9.72301]
[1780339328343,34.63,71491.74,1.11,0.69787,0.00036,9.71651]
[1780339333377,34.63,71492.81,1.11,0.69826,0.00036,9.71099]
[1780339338412,34.63,71496.65,1.11,0.69965,0.00036,9.69138]
[1780339343448,34.63,71497.5,1.11,0.69995,0.00036,9.68706]
[1780339348483,34.63,71497.16,1.11,0.69983,0.00036,9.68882]
[1780339353517,34.63,71497.63,1.11,0.70011,0.00036,9.67874]
[1780339358553,34.63,71494.36,1.11,0.69893,0.00036,9.69547]
[1780339364595,34.63,71494.03,1.11,0.69881,0.00036,9.6971]
[1780339369634,34.63,71485.91,1.11,0.69587,0.00036,9.73827]
[1780339370637,34.63,71480.69,1.11,0.69397,0.00036,9.76451]
[1780339375674,34.63,71480.42,1.11,0.69386,0.00036,9.76602]
[1780339380707,34.63,71479.84,1.11,0.69364,0.00036,9.76905]
[1780339385743,34.63,71479.62,1.11,0.69356,0.00036,9.77025]
[1780339390778,34.63,71478.89,1.11,0.69329,0.00036,9.7739]
[1780339395815,34.63,71477.46,1.11,0.69276,0.00036,9.78109]
[1780339401855,34.63,71472.27,1.11,0.69087,0.00037,9.80682]
[1780339405887,34.63,71466.5,1.11,0.68875,0.00037,9.83516]
[1780339407900,34.63,71460.26,1.11,0.68646,0.00037,9.86552]
[1780339412933,34.63,71462.96,1.11,0.68756,0.00037,9.84477]
[1780339417970,34.63,71465.63,1.11,0.68855,0.00037,9.8317]
[1780339423004,34.63,71465.41,1.11,0.68847,0.00037,9.83268]
[1780339427033,34.63,71473.71,1.11,0.69153,0.00037,9.79174]
[1780339429046,34.63,71476.26,1.11,0.69246,0.00036,9.77907]
[1780339431061,34.63,71468.46,1.11,0.68961,0.00037,9.81754]
[1780339433074,34.63,71464.79,1.11,0.68827,0.00037,9.83533]
[1780339438110,34.62,71464.24,1.11,0.6881,0.00037,9.83759]
[1780339442139,34.61,71458.65,1.11,0.68607,0.00037,9.86436]
[1780339447175,34.61,71453.24,1.11,0.68412,0.00037,9.8898]
[1780339448181,34.61,71446.63,1.11,0.68167,0.00037,9.92126]
[1780339453228,34.6,71459.32,1.11,0.6864,0.00037,9.86003]
[1780339458264,34.59,71458.22,1.11,0.68601,0.00037,9.86511]
[1780339461283,34.59,71451.23,1.11,0.68344,0.00037,9.89849]
[1780339464304,34.59,71445.57,1.11,0.68137,0.00037,9.9251]
[1780339469341,34.58,71443.04,1.11,0.68047,0.00037,9.93652]
[1780339472362,34.57,71436.7,1.11,0.67823,0.00037,9.95838]
[1780339477397,34.57,71435.21,1.11,0.6777,0.00037,9.96489]
[1780339482432,34.56,71433.42,1.11,0.67708,0.00037,9.97262]
[1780339486459,34.55,71427.36,1.11,0.67484,0.00038,10.00014]
[1780339491563,34.54,71427.24,1.11,0.67484,0.00038,10.00015]
[1780339493518,34.54,71412.31,1.11,0.66923,0.00038,10.06746]
[1780339498552,34.53,71405.91,1.11,0.66684,0.00038,10.09537]
[1780339502582,34.52,71393.23,1.11,0.66205,0.00038,10.15007]
[1780339507617,34.52,71397.32,1.11,0.66365,0.00038,10.13205]
[1780339512651,34.51,71399.99,1.11,0.66469,0.00038,10.12012]
[1780339517691,34.5,71398.93,1.11,0.66432,0.00038,10.12438]
[1780339522720,34.49,71397.07,1.11,0.66364,0.00038,10.1321]
[1780339527755,34.49,71394.8,1.11,0.66281,0.00038,10.14151]
[1780339531784,34.48,71384.67,1.11,0.65905,0.00038,10.17692]
[1780339532790,34.48,71373.57,1.11,0.65479,0.00039,10.22309]
[1780339535848,34.47,71360.01,1.11,0.64957,0.00039,10.27779]
[1780339536828,34.47,71354.45,1.11,0.64742,0.00039,10.29972]
[1780339537830,34.47,71335.04,1.11,0.63986,0.00039,10.3741]
[1780339540853,34.47,71343.1,1.11,0.64303,0.00039,10.34346]
[1780339545888,34.46,71348.36,1.11,0.64511,0.00039,10.32293]
[1780339551929,34.45,71340.4,1.11,0.64205,0.00039,10.35303]
[1780339556965,34.44,71342.4,1.11,0.64286,0.00039,10.34505]
[1780339559625,34.43,71335.04,1.11,0.64,0.00039,10.37274]
[1780339565029,34.42,71335.71,1.11,0.6403,0.00039,10.36989]
[1780339570060,34.42,71340.11,1.11,0.64205,0.00039,10.353]
[1780339575097,34.41,71335.98,1.11,0.64045,0.00039,10.36837]
[1780339580141,34.4,71340.51,1.11,0.64225,0.00039,10.35095]
[1780339582149,34.4,71347.69,1.11,0.64507,0.00039,10.32321]
[1780339587185,34.39,71354.57,1.11,0.64778,0.00039,10.29595]
[1780339592221,34.38,71357.71,1.11,0.64912,0.00039,10.27576]
[1780339594233,34.38,71350.58,1.11,0.64636,0.00039,10.30381]
[1780339596248,34.38,71349.02,1.11,0.64576,0.00039,10.30975]
[1780339601282,34.37,71348.62,1.11,0.64565,0.00039,10.3109]
[1780339606317,34.36,71347.96,1.11,0.64543,0.00039,10.31308]
[1780339611352,34.35,71348.17,1.11,0.64555,0.00039,10.31188]
[1780339612359,34.35,71340.63,1.11,0.6426,0.00039,10.34094]
[1780339614374,34.34,71337.33,1.11,0.64132,0.00039,10.35335]
[1780339615383,34.34,71331.62,1.11,0.63908,0.00039,10.37478]
[1780339617394,34.34,71324.06,1.11,0.63612,0.00039,10.40263]
[1780339622431,34.33,71320.48,1.11,0.63473,0.0004,10.41542]
[1780339627466,34.32,71328.72,1.11,0.63801,0.00039,10.3849]
[1780339629480,34.32,71336.67,1.11,0.64116,0.00039,10.35491]
[1780339631495,34.31,71347.14,1.11,0.64528,0.00039,10.31451]
[1780339634515,34.31,71355.37,1.11,0.64851,0.00039,10.28189]
[1780339639550,34.3,71359.69,1.11,0.65022,0.00039,10.26433]
[1780339644585,34.3,71358.1,1.11,0.64963,0.00039,10.27045]
[1780339649621,34.29,71367.83,1.11,0.65344,0.00039,10.23069]
[1780339650629,34.29,71373.59,1.11,0.65568,0.00039,10.20683]
[1780339653649,34.28,71386.42,1.11,0.66075,0.00039,10.145]
[1780339656670,34.28,71391.95,1.11,0.66289,0.00038,10.12095]
[1780339661707,34.27,71390.04,1.11,0.66219,0.00038,10.12888]
[1780339666740,34.27,71390.42,1.11,0.66236,0.00038,10.1269]
[1780339671775,34.26,71393.16,1.11,0.66344,0.00038,10.11473]
[1780339672782,34.26,71386.3,1.11,0.66081,0.00039,10.14431]
[1780339677817,34.25,71383.88,1.11,0.6599,0.00039,10.15433]
[1780339682852,34.25,71384.1,1.11,0.66001,0.00039,10.15309]
[1780339686882,34.24,71374.85,1.11,0.65645,0.00039,10.192]
[1780339691917,34.24,71379.4,1.11,0.65824,0.00039,10.17254]
[1780339696954,34.23,71379.56,1.11,0.65834,0.00039,10.17148]
[1780339701986,34.22,71378.78,1.11,0.65807,0.00039,10.1744]
[1780339707022,34.21,71377.17,1.11,0.65748,0.00039,10.18081]
[1780339712056,34.2,71381.66,1.11,0.65934,0.00039,10.15395]
[1780339717091,34.2,71384.86,1.11,0.66061,0.00039,10.13995]
[1780339720787,34.19,71394.33,1.11,0.66428,0.00039,10.09869]
[1780339726154,34.19,71396.08,1.11,0.66497,0.00038,10.09085]
[1780339730183,34.19,71378.1,1.11,0.65803,0.00039,10.16829]
[1780339731190,34.19,71368.9,1.11,0.65446,0.00039,10.20675]
[1780339736225,34.18,71369.93,1.11,0.65488,0.00039,10.20226]
[1780339741262,34.18,71370.91,1.11,0.65528,0.00039,10.19795]
[1780339746300,34.17,71379.7,1.11,0.65872,0.00039,10.16078]
[1780339747308,34.17,71382.24,1.11,0.65971,0.00039,10.14984]
[1780339752344,34.16,71378.79,1.11,0.6584,0.00039,10.16429]
[1780339757379,34.16,71376.1,1.11,0.65738,0.00039,10.17535]
[1780339762417,34.15,71367.68,1.11,0.65412,0.00039,10.21028]
[1780339764429,34.15,71361.72,1.11,0.65181,0.00039,10.23466]
[1780339769464,34.14,71360.23,1.11,0.65125,0.00039,10.24043]
[1780339773492,34.14,71355.06,1.11,0.64933,0.00039,10.25373]
[1780339777520,34.13,71348.14,1.11,0.64663,0.00039,10.28111]
[1780339782554,34.13,71348.65,1.11,0.64686,0.00039,10.27879]
[1780339787592,34.12,71346.28,1.11,0.64596,0.00039,10.28785]
[1780339790613,34.12,71341.89,1.11,0.64424,0.00039,10.30488]
[1780339793634,34.11,71331.15,1.11,0.64,0.0004,10.34598]
[1780339794642,34.11,71329.39,1.11,0.63931,0.0004,10.35258]
[1780339799676,34.1,71332.51,1.11,0.64058,0.0004,10.3405]
[1780339804716,34.1,71335.27,1.11,0.6417,0.0004,10.32966]
[1780339809750,34.09,71337.04,1.11,0.64243,0.0004,10.3226]
[1780339814785,34.08,71339.2,1.11,0.64331,0.0004,10.31398]
[1780339820826,34.07,71339.66,1.11,0.64352,0.0004,10.31189]
[1780339825864,34.07,71339.59,1.11,0.64352,0.0004,10.3119]
[1780339830897,34.06,71339.51,1.11,0.64351,0.0004,10.31196]
[1780339835932,34.05,71339.63,1.11,0.64367,0.0004,10.30386]
[1780339836938,34.05,71332.4,1.11,0.6408,0.0004,10.33169]
[1780339838952,34.05,71339.98,1.11,0.64382,0.0004,10.30235]
[1780339842981,34.05,71346.43,1.11,0.64638,0.0004,10.27691]
[1780339844995,34.05,71359.38,1.11,0.65149,0.00039,10.22478]
[1780339846000,34.04,71364.86,1.11,0.65365,0.00039,10.20218]
[1780339849024,34.04,71368.2,1.11,0.65497,0.00039,10.18816]
[1780339851712,34.04,71374.84,1.11,0.65757,0.00039,10.16016]
[1780339854060,34.04,71366.62,1.11,0.65436,0.00039,10.1946]
[1780339855068,34.04,71358.44,1.11,0.65116,0.00039,10.22821]
[1780339860102,34.03,71354.57,1.11,0.64965,0.00039,10.2438]
[1780339865137,34.03,71353.51,1.11,0.64925,0.00039,10.24792]
[1780339870172,34.03,71357.73,1.11,0.65092,0.00039,10.2307]
[1780339873219,34.03,71352.12,1.11,0.64871,0.00039,10.25334]
[1780339875233,34.03,71346.11,1.11,0.64635,0.0004,10.27727]
[1780339877245,34.02,71353.78,1.11,0.64938,0.00039,10.24656]
[1780339881923,34.02,71338.86,1.11,0.64349,0.0004,10.30553]
[1780339885302,34.02,71332.61,1.11,0.64103,0.0004,10.32946]
[1780339888331,34.01,71324.74,1.11,0.6379,0.0004,10.35914]
[1780339893367,34.01,71321.56,1.11,0.63672,0.0004,10.36356]
[1780339894375,34.01,71314.33,1.11,0.63383,0.0004,10.39012]
[1780339897394,34.01,71308.13,1.11,0.63136,0.0004,10.41238]
[1780339902439,34.0,71310.42,1.11,0.63229,0.0004,10.40399]
[1780339903442,34.0,71319.71,1.11,0.63602,0.0004,10.37006]
[1780339904451,34.0,71330.8,1.11,0.64045,0.0004,10.32836]
[1780339905458,34.0,71339.06,1.11,0.64374,0.0004,10.29648]
[1780339906467,34.0,71350.43,1.11,0.64825,0.0004,10.25147]
[1780339907470,34.0,71354.52,1.11,0.64987,0.00039,10.23493]
[1780339912506,33.99,71355.41,1.11,0.65024,0.00039,10.23116]
[1780339917541,33.99,71348.7,1.11,0.6476,0.0004,10.2581]
[1780339918553,33.99,71348.87,1.11,0.64767,0.0004,10.25739]
[1780339923582,33.99,71352.67,1.11,0.64918,0.00039,10.24198]
[1780339925597,33.98,71360.58,1.11,0.65231,0.00039,10.20969]
[1780339926606,33.98,71368.37,1.11,0.65537,0.00039,10.17727]
[1780339927627,33.98,71370.09,1.11,0.65605,0.00039,10.17001]
[1780339932650,33.98,71370.64,1.11,0.65628,0.00039,10.16752]
[1780339937681,33.98,71371.33,1.11,0.65656,0.00039,10.16447]
[1780339942717,33.97,71370.66,1.11,0.65631,0.00039,10.16717]
[1780339947759,33.97,71373.51,1.11,0.65744,0.00039,10.155]
[1780339952793,33.97,71373.82,1.11,0.65766,0.00039,10.14613]
[1780339957827,33.97,71373.73,1.11,0.65763,0.00039,10.14646]
[1780339962862,33.97,71374.38,1.11,0.65789,0.00039,10.14364]
[1780339967897,33.97,71374.25,1.11,0.65784,0.00039,10.14414]
[1780339972934,33.96,71376.68,1.11,0.65879,0.00039,10.13375]
[1780339974947,33.96,71388.03,1.11,0.66323,0.00039,10.08448]
[1780339976962,33.96,71389.0,1.11,0.66361,0.00039,10.08016]
[1780339981997,33.96,71390.38,1.11,0.66416,0.00039,10.07396]
[1780339987031,33.96,71392.27,1.11,0.6649,0.00039,10.06551]
[1780339989046,33.96,71397.97,1.11,0.66711,0.00039,10.04012]
[1780339990064,33.96,71405.49,1.11,0.67002,0.00039,10.00619]
[1780339992074,33.96,71412.81,1.11,0.67283,0.00038,9.97269]
[1780339997108,33.96,71419.44,1.11,0.67537,0.00038,9.94199]
[1780339998115,33.96,71427.0,1.11,0.67826,0.00038,9.90636]
[1780339999123,33.96,71432.96,1.11,0.68053,0.00038,9.87794]
[1780340000137,33.96,71439.23,1.11,0.68291,0.00038,9.84769]
[1780340004159,33.96,71446.97,1.11,0.68585,0.00038,9.80985]
[1780340006173,33.96,71450.71,1.11,0.68725,0.00038,9.79143]
[1780340011214,33.96,71450.01,1.11,0.68708,0.00038,9.7874]
[1780340016250,33.97,71452.23,1.11,0.68791,0.00038,9.77653]
[1780340021283,33.97,71453.01,1.11,0.6882,0.00038,9.77278]
[1780340026319,33.97,71456.37,1.11,0.68946,0.00038,9.75605]
[1780340031354,33.97,71457.28,1.11,0.68982,0.00038,9.7513]
[1780340037397,33.96,71459.47,1.11,0.69065,0.00038,9.74011]
[1780340043077,33.96,71448.89,1.11,0.68668,0.00038,9.79266]
[1780340043437,33.96,71448.89,1.11,0.68669,0.00038,9.79259]
[1780340046459,33.96,71442.07,1.11,0.68412,0.00038,9.82586]
[1780340051493,33.95,71438.27,1.11,0.68271,0.00038,9.84398]
[1780340056531,33.94,71440.23,1.11,0.68348,0.00038,9.83409]
[1780340061564,33.94,71442.77,1.11,0.68447,0.00038,9.82141]
[1780340066600,33.94,71443.02,1.11,0.68458,0.00038,9.81992]
[1780340071634,33.93,71443.46,1.11,0.68487,0.00038,9.80986]
[1780340079690,33.93,71445.29,1.11,0.6856,0.00038,9.80049]
[1780340083718,33.92,71451.43,1.11,0.68794,0.00038,9.76988]
[1780340088753,33.92,71454.02,1.11,0.68892,0.00038,9.75682]
[1780340094795,33.92,71453.98,1.11,0.68892,0.00038,9.75687]
[1780340099830,33.91,71454.08,1.11,0.68898,0.00038,9.75606]
[1780340104866,33.91,71455.46,1.11,0.68952,0.00038,9.74886]
[1780340109902,33.91,71455.26,1.11,0.68947,0.00038,9.74962]
[1780340114935,33.9,71454.86,1.11,0.68932,0.00038,9.75154]
[1780340119971,33.9,71454.69,1.11,0.68927,0.00038,9.75215]
[1780340126015,33.9,71454.38,1.11,0.68918,0.00038,9.75343]
[1780340131063,33.9,71448.94,1.11,0.68724,0.00038,9.77276]
[1780340132070,33.9,71434.39,1.11,0.6817,0.00038,9.84406]
[1780340133075,33.9,71421.49,1.11,0.67677,0.00038,9.9057]
[1780340134082,33.9,71419.74,1.11,0.67609,0.00038,9.91394]
[1780340139117,33.89,71417.87,1.11,0.67538,0.00038,9.92265]
[1780340140126,33.89,71408.06,1.11,0.6716,0.00039,9.96819]
[1780340141132,33.89,71404.21,1.11,0.67011,0.00039,9.98578]
[1780340146166,33.86,71412.89,1.11,0.67362,0.00039,9.94388]
[1780340151205,33.86,71414.88,1.11,0.67439,0.00039,9.93462]
[1780340156242,33.86,71415.69,1.11,0.67471,0.00039,9.93074]
[1780340161276,33.86,71415.73,1.11,0.67473,0.00039,9.93048]
[1780340166311,33.86,71417.72,1.11,0.6755,0.00039,9.9211]
[1780340171346,33.86,71415.16,1.11,0.67452,0.00039,9.93306]
[1780340176386,33.86,71416.13,1.11,0.6749,0.00039,9.92849]
[1780340181420,33.86,71420.65,1.11,0.67663,0.00038,9.90726]
[1780340186455,33.86,71423.27,1.11,0.67763,0.00038,9.89497]
[1780340191503,33.86,71425.3,1.11,0.6785,0.00038,9.87784]
[1780340196531,33.86,71423.65,1.11,0.67786,0.00038,9.88587]
[1780340201567,33.87,71424.25,1.11,0.67807,0.00038,9.88318]
[1780340206601,33.87,71426.16,1.11,0.67879,0.00038,9.87429]
[1780340208615,33.87,71434.13,1.11,0.68184,0.00038,9.836]
[1780340214273,33.87,71418.4,1.11,0.67581,0.00039,9.91107]
[1780340219694,33.87,71421.56,1.11,0.67703,0.00038,9.89601]
[1780340221709,33.87,71428.08,1.11,0.67954,0.00038,9.86497]
[1780340226744,33.87,71425.66,1.11,0.67861,0.00038,9.87652]
[1780340231779,33.87,71416.27,1.11,0.675,0.00039,9.92087]
[1780340233794,33.86,71412.95,1.11,0.67372,0.00039,9.9363]
[1780340238829,33.86,71405.77,1.11,0.67098,0.00039,9.96912]
[1780340240843,33.86,71403.84,1.11,0.67024,0.00039,9.97781]
[1780340245878,33.85,71410.13,1.11,0.6727,0.00039,9.94852]
[1780340250920,33.85,71410.74,1.11,0.67296,0.00039,9.94545]
[1780340255948,33.84,71416.05,1.11,0.67513,0.00039,9.91289]
[1780340260984,33.84,71417.66,1.11,0.67577,0.00039,9.90512]
[1780340266018,33.83,71417.34,1.11,0.67566,0.00039,9.9064]
[1780340269039,33.83,71410.15,1.11,0.67289,0.00039,9.93987]
[1780340271053,33.83,71405.76,1.11,0.6712,0.00039,9.96004]
[1780340276089,33.83,71404.91,1.11,0.67089,0.00039,9.96363]
[1780340277096,33.82,71397.06,1.11,0.66784,0.00039,9.99936]
[1780340278104,33.82,71388.11,1.11,0.66435,0.00039,10.03937]
[1780340279109,33.82,71387.16,1.11,0.66398,0.00039,10.0435]
[1780340284145,33.82,71384.56,1.11,0.66299,0.00039,10.05467]
[1780340289180,33.81,71391.51,1.11,0.66573,0.00039,10.02359]
[1780340294214,33.81,71392.8,1.11,0.66626,0.00039,10.01758]
[1780340297236,33.8,71399.61,1.11,0.66893,0.00039,9.98669]
[1780340299249,33.8,71405.17,1.11,0.6711,0.00039,9.96119]
[1780340304284,33.8,71405.26,1.11,0.67114,0.00039,9.96065]
[1780340309319,33.8,71406.37,1.11,0.67158,0.00039,9.95543]
[1780340314354,33.8,71407.07,1.11,0.67196,0.00039,9.94451]
[1780340319389,33.8,71406.37,1.11,0.6717,0.00039,9.94764]
[1780340323435,33.79,71417.2,1.11,0.6759,0.00039,9.89704]
[1780340325442,33.79,71419.48,1.11,0.67678,0.00039,9.88627]
[1780340330476,33.79,71419.13,1.11,0.67667,0.00039,9.88768]
[1780340335126,33.79,71425.47,1.11,0.67913,0.00038,9.85723]
[1780340340551,33.78,71419.34,1.11,0.67678,0.00039,9.88628]
[1780340341558,33.78,71410.2,1.11,0.67324,0.00039,9.92918]
[1780340342564,33.78,71407.86,1.11,0.67233,0.00039,9.94005]
[1780340347599,33.78,71407.33,1.11,0.67213,0.00039,9.94246]
[1780340353642,33.78,71406.82,1.11,0.67194,0.00039,9.94476]
[1780340359683,33.78,71407.68,1.11,0.67228,0.00039,9.94073]
[1780340365342,33.78,71408.43,1.11,0.67257,0.00039,9.93722]
[1780340370760,33.77,71408.69,1.11,0.6727,0.00039,9.93571]
[1780340375796,33.77,71408.9,1.11,0.67291,0.00039,9.92678]
[1780340380830,33.76,71409.48,1.11,0.67316,0.00039,9.92374]
[1780340385865,33.76,71410.02,1.11,0.6734,0.00039,9.92089]
[1780340388888,33.75,71404.54,1.11,0.67128,0.00039,9.9461]
[1780340390900,33.75,71397.44,1.11,0.66852,0.00039,9.97853]
[1780340395934,33.75,71396.29,1.11,0.66809,0.00039,9.98353]
[1780340400973,33.74,71396.32,1.11,0.66812,0.00039,9.98317]
[1780340406006,33.74,71397.25,1.11,0.6685,0.00039,9.97875]
[1780340411042,33.74,71396.93,1.11,0.66839,0.00039,9.98001]
[1780340416077,33.73,71393.01,1.11,0.66687,0.00039,9.99755]
[1780340418093,33.73,71383.02,1.11,0.66295,0.00039,10.04205]
[1780340423126,33.73,71383.06,1.11,0.66298,0.00039,10.04179]
[1780340424133,33.73,71376.51,1.11,0.66039,0.00039,10.07048]
[1780340427158,33.73,71382.22,1.11,0.66266,0.00039,10.04534]
[1780340432189,33.72,71382.82,1.11,0.66301,0.00039,10.03491]
[1780340435212,33.72,71369.88,1.11,0.6579,0.0004,10.09116]
[1780340436220,33.72,71368.42,1.11,0.65733,0.0004,10.09737]
[1780340437225,33.72,71362.12,1.11,0.65483,0.0004,10.12405]
[1780340439240,33.72,71358.73,1.11,0.65349,0.0004,10.13819]
[1780340442260,33.71,71367.44,1.11,0.65697,0.0004,10.10124]
[1780340443267,33.71,71375.83,1.11,0.6603,0.0004,10.06504]
[1780340444274,33.71,71375.54,1.11,0.66018,0.0004,10.06627]
[1780340449310,33.71,71375.37,1.11,0.66013,0.0004,10.06688]
[1780340454345,33.71,71370.64,1.11,0.65827,0.0004,10.08719]
[1780340459381,33.7,71365.38,1.11,0.65619,0.0004,10.10955]
[1780340461396,33.7,71359.56,1.11,0.65388,0.0004,10.13405]
[1780340463410,33.7,71366.54,1.11,0.65667,0.0004,10.10445]
[1780340468444,33.7,71367.65,1.11,0.65713,0.0004,10.0995]
[1780340473479,33.69,71366.11,1.11,0.65653,0.0004,10.10586]
[1780340480528,33.69,71367.14,1.11,0.65697,0.0004,10.1012]
[1780340483550,33.68,71373.94,1.11,0.65967,0.0004,10.07184]
[1780340488584,33.68,71374.24,1.11,0.6598,0.0004,10.07042]
[1780340493619,33.68,71375.07,1.11,0.66023,0.0004,10.05918]
[1780340498659,33.68,71379.14,1.11,0.66185,0.0004,10.04129]
[1780340503692,33.68,71377.69,1.11,0.66129,0.0004,10.04755]
[1780340508727,33.67,71376.85,1.11,0.66096,0.0004,10.05118]
[1780340513764,33.67,71376.95,1.11,0.66101,0.0004,10.05066]
[1780340518797,33.67,71378.18,1.11,0.6615,0.0004,10.04521]
[1780340523832,33.67,71377.94,1.11,0.66141,0.0004,10.0462]
[1780340528867,33.67,71378.51,1.11,0.66164,0.0004,10.04367]
[1780340533903,33.67,71379.2,1.11,0.66191,0.0004,10.0406]
[1780340538938,33.67,71380.47,1.11,0.66242,0.0004,10.03499]
[1780340543972,33.67,71381.46,1.11,0.66282,0.0004,10.03052]
[1780340549007,33.66,71381.78,1.11,0.66296,0.0004,10.02894]
[1780340554041,33.66,71382.31,1.11,0.66328,0.0004,10.01889]
[1780340559078,33.66,71382.56,1.11,0.66339,0.0004,10.0176]
[1780340564112,33.65,71383.36,1.11,0.66372,0.0004,10.01384]
[1780340569149,33.65,71383.76,1.11,0.6639,0.00039,10.01186]
[1780340574184,33.64,71385.33,1.11,0.66454,0.00039,10.00465]
[1780340579218,33.64,71385.84,1.11,0.66476,0.00039,10.00218]
[1780340581233,33.64,71376.92,1.11,0.66124,0.0004,10.04157]
[1780340586267,33.63,71377.01,1.11,0.66129,0.0004,10.04092]
[1780340591305,33.63,71376.7,1.11,0.66119,0.0004,10.04204]
[1780340595331,33.63,71369.38,1.11,0.6583,0.0004,10.07373]
[1780340596338,33.63,71359.87,1.11,0.65451,0.0004,10.11426]
[1780340597345,33.62,71359.9,1.11,0.65452,0.0004,10.11408]
[1780340602380,33.62,71358.06,1.11,0.65381,0.0004,10.12154]
[1780340607415,33.61,71356.05,1.11,0.65303,0.0004,10.12973]
[1780340612452,33.61,71355.22,1.11,0.6528,0.0004,10.12552]
[1780340617488,33.61,71355.58,1.11,0.65296,0.0004,10.12384]
[1780340619502,33.6,71349.95,1.11,0.65071,0.0004,10.14717]
[1780340624536,33.6,71354.67,1.11,0.65261,0.0004,10.1275]
[1780340629571,33.6,71355.3,1.11,0.65287,0.0004,10.12485]
[1780340635614,33.6,71356.31,1.11,0.65328,0.0004,10.12056]
[1780340640649,33.6,71356.2,1.11,0.65325,0.0004,10.12088]
[1780340645686,33.59,71355.91,1.11,0.65314,0.0004,10.12198]
[1780340650721,33.59,71355.18,1.11,0.65286,0.0004,10.12494]
[1780340652733,33.59,71360.74,1.11,0.65509,0.0004,10.10154]
[1780340657768,33.59,71365.34,1.11,0.65692,0.0004,10.08194]
[1780340662814,33.59,71356.81,1.11,0.65351,0.0004,10.11815]
[1780340664819,33.59,71350.98,1.11,0.65117,0.0004,10.14243]
[1780340669858,33.59,71355.94,1.11,0.65316,0.0004,10.12174]
[1780340674892,33.59,71359.54,1.11,0.6547,0.0004,10.0991]
[1780340679927,33.59,71363.93,1.11,0.65645,0.0004,10.08043]
[1780340684962,33.59,71363.7,1.11,0.65636,0.0004,10.08147]
[1780340689998,33.59,71361.46,1.11,0.65547,0.0004,10.09093]
[1780340697725,33.59,71358.74,1.11,0.6544,0.0004,10.1022]
[1780340703089,33.58,71360.61,1.11,0.65517,0.0004,10.0941]
[1780340709132,33.58,71360.27,1.11,0.65505,0.0004,10.09534]
[1780340710139,33.58,71353.3,1.11,0.65226,0.0004,10.1246]
[1780340712152,33.58,71360.24,1.11,0.65505,0.0004,10.09538]
[1780340717865,33.57,71364.48,1.11,0.65676,0.0004,10.07717]
[1780340720208,33.57,71371.8,1.11,0.65968,0.0004,10.04554]
[1780340725244,33.57,71372.45,1.11,0.65994,0.0004,10.04269]
[1780340726250,33.57,71365.12,1.11,0.65702,0.0004,10.07435]
[1780340731286,33.57,71361.53,1.11,0.65569,0.0004,10.082]
[1780340736321,33.56,71361.71,1.11,0.65578,0.0004,10.08109]
[1780340741355,33.56,71361.04,1.11,0.65552,0.0004,10.08379]
[1780340746390,33.56,71355.09,1.11,0.65314,0.0004,10.10879]
[1780340748407,33.56,71362.01,1.11,0.65593,0.0004,10.07946]
[1780340753439,33.55,71363.34,1.11,0.65647,0.0004,10.07363]
[1780340758475,33.55,71365.14,1.11,0.65721,0.0004,10.06579]
[1780340763511,33.55,71365.5,1.11,0.65736,0.0004,10.06414]
[1780340765524,33.55,71371.54,1.11,0.65977,0.0004,10.03797]
[1780340771566,33.55,71370.72,1.11,0.65945,0.0004,10.04153]
[1780340776601,33.55,71364.73,1.11,0.65706,0.0004,10.06737]
[1780340782643,33.55,71366.42,1.11,0.65774,0.0004,10.06]
[1780340788360,33.54,71366.5,1.11,0.65779,0.0004,10.05955]
[1780340794727,33.54,71367.23,1.11,0.65818,0.0004,10.04875]
[1780340798756,33.54,71359.39,1.11,0.65504,0.0004,10.08225]
[1780340805804,33.53,71357.91,1.11,0.65447,0.0004,10.08828]
[1780340810840,33.53,71358.06,1.11,0.65455,0.0004,10.08747]
[1780340815875,33.53,71361.49,1.11,0.65594,0.0004,10.07275]
[1780340821915,33.52,71362.04,1.11,0.65617,0.0004,10.07026]
[1780340828641,33.52,71363.94,1.11,0.65695,0.0004,10.06198]
[1780340834002,33.52,71364.75,1.11,0.65728,0.0004,10.05842]
[1780340839036,33.52,71363.23,1.11,0.65668,0.0004,10.06485]
[1780340846087,33.51,71363.21,1.11,0.65669,0.0004,10.06477]
[1780340851125,33.51,71363.14,1.11,0.65676,0.0004,10.05741]
[1780340856160,33.51,71363.57,1.11,0.65694,0.0004,10.05546]
[1780340861197,33.51,71361.54,1.11,0.65614,0.0004,10.06403]
[1780340866231,33.5,71346.05,1.11,0.64991,0.0004,10.12889]
[1780340867238,33.5,71341.92,1.11,0.64824,0.00041,10.14582]
[1780340872290,33.51,71345.56,1.11,0.64971,0.0004,10.13094]
[1780340874292,33.51,71355.19,1.11,0.65359,0.0004,10.09089]
[1780340876318,33.51,71365.07,1.11,0.65756,0.0004,10.04881]
[1780340877345,33.51,71367.87,1.11,0.65868,0.0004,10.03674]
[1780340880366,33.51,71374.25,1.11,0.66124,0.0004,10.00883]
[1780340884396,33.51,71368.61,1.11,0.65898,0.0004,10.03349]
[1780340889429,33.5,71370.85,1.11,0.65988,0.0004,10.02371]
[1780340894465,33.5,71367.8,1.11,0.65866,0.0004,10.03698]
[1780340896480,33.5,71356.81,1.11,0.65425,0.0004,10.08402]
[1780340897487,33.5,71343.35,1.11,0.64882,0.0004,10.13996]
[1780340902522,33.5,71343.17,1.11,0.64875,0.0004,10.14058]
[1780340906550,33.5,71349.88,1.11,0.65147,0.0004,10.11289]
[1780340911585,33.5,71346.38,1.11,0.65015,0.0004,10.1198]
[1780340916619,33.5,71347.15,1.11,0.65047,0.0004,10.11653]
[1780340921655,33.5,71348.01,1.11,0.65083,0.0004,10.1129]
[1780340926691,33.49,71349.0,1.11,0.65124,0.0004,10.10872]
[1780340931727,33.49,71353.41,1.11,0.65302,0.0004,10.09024]
[1780340936761,33.49,71351.3,1.11,0.65217,0.0004,10.09904]
[1780340941796,33.49,71347.28,1.11,0.65056,0.0004,10.11567]
[1780340946832,33.49,71346.69,1.11,0.65033,0.0004,10.118]
[1780340951867,33.48,71346.38,1.11,0.65021,0.0004,10.11918]
[1780340958915,33.48,71346.31,1.11,0.6502,0.0004,10.11932]
[1780340963951,33.48,71345.85,1.11,0.65002,0.0004,10.12111]
[1780340968986,33.48,71340.19,1.11,0.64774,0.00041,10.14416]
[1780340971000,33.48,71332.41,1.11,0.64467,0.00041,10.16793]
[1780340975027,33.47,71338.22,1.11,0.64704,0.00041,10.14453]
[1780340980062,33.47,71339.04,1.11,0.64738,0.00041,10.14117]
[1780340982077,33.47,71346.66,1.11,0.65047,0.00041,10.10992]
[1780340987112,33.47,71343.24,1.11,0.64909,0.00041,10.12391]
[1780340992147,33.47,71341.51,1.11,0.6484,0.00041,10.13086]
[1780340997181,33.46,71342.51,1.11,0.64882,0.00041,10.12663]
[1780341002216,33.46,71343.74,1.11,0.64933,0.00041,10.12148]
[1780341007253,33.46,71347.77,1.11,0.65097,0.0004,10.10476]
[1780341012290,33.46,71358.4,1.11,0.65527,0.0004,10.06003]
[1780341017327,33.46,71357.27,1.11,0.65481,0.0004,10.06493]
[1780341022361,33.46,71356.03,1.11,0.6543,0.0004,10.07028]
[1780341026410,33.46,71344.11,1.11,0.64947,0.00041,10.12005]
[1780341027415,33.46,71336.16,1.11,0.64625,0.00041,10.15236]
[1780341030059,33.46,71326.17,1.11,0.64218,0.00041,10.19201]
[1780341035475,33.46,71332.69,1.11,0.64495,0.00041,10.15853]
[1780341040511,33.45,71335.96,1.11,0.64628,0.00041,10.14538]
[1780341050198,33.45,71336.72,1.11,0.64659,0.00041,10.1423]
[1780341056623,33.45,71339.56,1.11,0.64775,0.00041,10.13079]
[1780341061658,33.45,71337.71,1.11,0.647,0.00041,10.1383]
[1780341066699,33.45,71334.07,1.11,0.64551,0.00041,10.15295]
[1780341071728,33.45,71334.34,1.11,0.64563,0.00041,10.15182]
[1780341074750,33.45,71326.83,1.11,0.64256,0.00041,10.18164]
[1780341075757,33.45,71318.91,1.11,0.63932,0.00041,10.21246]
[1780341076763,33.45,71315.88,1.11,0.63808,0.00041,10.22405]
[1780341080793,33.45,71311.5,1.11,0.63629,0.00041,10.2405]
[1780341083813,33.44,71317.25,1.11,0.63867,0.00041,10.21854]
[1780341088850,33.44,71317.91,1.11,0.63896,0.00041,10.21586]
[1780341093884,33.44,71318.09,1.11,0.63913,0.00041,10.20755]
[1780341095897,33.43,71324.64,1.11,0.64182,0.00041,10.18208]
[1780341100932,33.43,71328.54,1.11,0.64343,0.00041,10.16663]
[1780341105967,33.43,71327.14,1.11,0.64288,0.00041,10.17194]
[1780341111002,33.42,71326.9,1.11,0.6428,0.00041,10.17267]
[1780341116047,33.42,71324.18,1.11,0.64171,0.00041,10.18316]
[1780341121082,33.41,71320.41,1.11,0.64017,0.00041,10.19775]
[1780341126117,33.41,71321.75,1.11,0.64073,0.00041,10.19243]
[1780341128132,33.41,71329.09,1.11,0.64375,0.00041,10.16349]
[1780341133166,33.41,71329.49,1.11,0.64392,0.00041,10.16187]
[1780341135183,33.41,71335.35,1.11,0.64631,0.00041,10.13837]
[1780341136189,33.41,71341.18,1.11,0.64869,0.00041,10.11463]
[1780341138200,33.41,71346.43,1.11,0.65083,0.00041,10.09295]
[1780341143236,33.41,71346.97,1.11,0.65105,0.00041,10.09069]
[1780341146257,33.4,71352.56,1.11,0.65332,0.00041,10.06729]
[1780341151292,33.41,71342.79,1.11,0.64944,0.00041,10.10051]
[1780341156327,33.41,71341.65,1.11,0.64898,0.00041,10.10515]
[1780341161361,33.4,71346.17,1.11,0.65082,0.00041,10.08646]
[1780341166398,33.4,71346.17,1.11,0.65082,0.00041,10.08646]
[1780341171431,33.4,71345.54,1.11,0.65056,0.00041,10.08907]
[1780341176466,33.4,71345.46,1.11,0.65053,0.00041,10.08939]
[1780341181503,33.4,71341.54,1.11,0.64894,0.00041,10.10553]
[1780341186539,33.4,71336.71,1.11,0.64697,0.00041,10.1252]
[1780341187545,33.4,71328.72,1.11,0.64371,0.00041,10.15723]
[1780341192582,33.4,71333.65,1.11,0.64572,0.00041,10.13756]
[1780341197615,33.41,71333.95,1.11,0.64584,0.00041,10.13646]
[1780341202650,33.41,71340.36,1.11,0.64845,0.00041,10.11049]
[1780341207685,33.41,71342.33,1.11,0.64925,0.00041,10.10236]
[1780341212720,33.4,71341.82,1.11,0.64914,0.00041,10.09689]
[1780341217757,33.4,71341.66,1.11,0.64908,0.00041,10.09751]
[1780341222806,33.4,71342.29,1.11,0.64934,0.00041,10.09488]
[1780341224818,33.4,71334.52,1.11,0.64617,0.00041,10.12652]
[1780341228854,33.4,71327.67,1.11,0.64337,0.00041,10.15387]
[1780341233884,33.4,71327.57,1.11,0.64333,0.00041,10.15426]
[1780341238921,33.4,71326.64,1.11,0.64295,0.00041,10.15792]
[1780341243955,33.4,71323.34,1.11,0.6416,0.00041,10.17086]
[1780341248990,33.4,71323.55,1.11,0.64169,0.00041,10.16998]
[1780341254025,33.4,71323.1,1.11,0.64151,0.00041,10.17167]
[1780341259061,33.4,71329.24,1.11,0.64404,0.00041,10.1474]
[1780341264096,33.39,71329.08,1.11,0.64397,0.00041,10.14801]
[1780341269132,33.39,71333.62,1.11,0.64583,0.00041,10.12981]
[1780341274168,33.39,71332.84,1.11,0.6456,0.00041,10.12545]
[1780341279202,33.39,71332.03,1.11,0.64527,0.00041,10.12873]
[1780341284237,33.4,71330.26,1.11,0.64454,0.00041,10.13582]
[1780341289272,33.39,71329.17,1.11,0.64409,0.00041,10.14017]
[1780341294307,33.39,71332.4,1.11,0.64542,0.00041,10.12725]
[1780341300349,33.4,71332.95,1.11,0.64564,0.00041,10.12507]
[1780341305384,33.4,71339.7,1.11,0.6484,0.00041,10.09773]
[1780341307400,33.4,71339.39,1.11,0.64827,0.00041,10.09903]
[1780341308405,33.4,71332.19,1.11,0.64532,0.00041,10.1282]
[1780341310419,33.4,71328.07,1.11,0.64364,0.00041,10.1446]
[1780341312046,33.4,71320.47,1.11,0.64052,0.00041,10.17441]
[1780341317468,33.39,71318.69,1.11,0.6398,0.00041,10.18116]
[1780341322507,33.39,71316.19,1.11,0.63879,0.00041,10.19064]
[1780341327542,33.38,71316.96,1.11,0.63912,0.00041,10.1875]
[1780341332577,33.38,71313.25,1.11,0.63769,0.00041,10.19408]
[1780341337614,33.37,71311.52,1.11,0.63699,0.00041,10.20051]
[1780341342648,33.37,71312.18,1.11,0.63729,0.00041,10.19783]
[1780341347683,33.36,71312.53,1.11,0.63745,0.00041,10.19628]
[1780341352726,33.36,71312.3,1.11,0.63738,0.00041,10.19696]
[1780341354733,33.35,71324.5,1.11,0.64242,0.00041,10.14957]
[1780341359770,33.35,71323.43,1.11,0.642,0.00041,10.15362]
[1780341362400,33.35,71314.3,1.11,0.63824,0.00041,10.18902]
[1780341367826,33.34,71316.69,1.11,0.63925,0.00041,10.17961]
[1780341372861,33.34,71316.51,1.11,0.63919,0.00041,10.18013]
[1780341377897,33.34,71321.96,1.11,0.64145,0.00041,10.1588]
[1780341382933,33.33,71322.08,1.11,0.64151,0.00041,10.1582]
[1780341387966,33.33,71325.95,1.11,0.64312,0.00041,10.14284]
[1780341395017,33.33,71323.84,1.11,0.64235,0.00041,10.14356]
[1780341400056,33.32,71325.82,1.11,0.64317,0.00041,10.13564]
[1780341405091,33.32,71324.26,1.11,0.64254,0.00041,10.14169]
[1780341410127,33.32,71323.95,1.11,0.64243,0.00041,10.14279]
[1780341416168,33.31,71324.08,1.11,0.6425,0.00041,10.14213]
[1780341417176,33.31,71330.86,1.11,0.64529,0.00041,10.11505]
[1780341419190,33.31,71331.81,1.11,0.64569,0.00041,10.11121]
[1780341421204,33.31,71324.18,1.11,0.64255,0.00041,10.14164]
[1780341426243,33.31,71326.35,1.11,0.64346,0.00041,10.13288]
[1780341428255,33.31,71318.98,1.11,0.64042,0.00041,10.16183]
[1780341430269,33.3,71310.73,1.11,0.63702,0.00041,10.19352]
[1780341435303,33.3,71308.31,1.11,0.63604,0.00042,10.20247]
[1780341439332,33.3,71299.98,1.11,0.63258,0.00042,10.23351]
[1780341444382,33.29,71294.24,1.11,0.6302,0.00042,10.25441]
[1780341445374,33.29,71302.61,1.11,0.63369,0.00042,10.22362]
[1780341446381,33.29,71303.93,1.11,0.63424,0.00042,10.21868]
[1780341449404,33.29,71296.81,1.11,0.63128,0.00042,10.24493]
[1780341450412,33.29,71290.6,1.11,0.62869,0.00042,10.26738]
[1780341452425,33.29,71286.91,1.11,0.62723,0.00042,10.27305]
[1780341457459,33.28,71286.53,1.11,0.62708,0.00042,10.27433]
[1780341460481,33.28,71293.17,1.11,0.62986,0.00042,10.25054]
[1780341465516,33.28,71296.6,1.11,0.63131,0.00042,10.23791]
[1780341469544,33.28,71303.45,1.11,0.63418,0.00042,10.21249]
[1780341476595,33.27,71305.31,1.11,0.63496,0.00042,10.20544]
[1780341481628,33.27,71302.17,1.11,0.63366,0.00042,10.21713]
[1780341482642,33.27,71302.17,1.11,0.63366,0.00042,10.21713]
[1780341488678,33.27,71298.47,1.11,0.63213,0.00042,10.2307]
[1780341493712,33.26,71293.59,1.11,0.63011,0.00042,10.2484]
[1780341496732,33.26,71287.04,1.11,0.62737,0.00042,10.27185]
[1780341501768,33.26,71286.37,1.11,0.62711,0.00042,10.27403]
[1780341506803,33.25,71284.13,1.11,0.6262,0.00042,10.28173]
[1780341509826,33.25,71295.76,1.11,0.63108,0.00042,10.23988]
[1780341510837,33.24,71306.67,1.11,0.63564,0.00042,10.1993]
[1780341511841,33.24,71306.34,1.11,0.63558,0.00042,10.19306]
[1780341516877,33.24,71301.16,1.11,0.63344,0.00042,10.21234]
[1780341520933,33.24,71300.66,1.11,0.63324,0.00042,10.21414]
[1780341523553,33.24,71292.91,1.11,0.63001,0.00042,10.24248]
[1780341528962,33.23,71295.81,1.11,0.63124,0.00042,10.23176]
[1780341533997,33.23,71294.33,1.11,0.63064,0.00042,10.23699]
[1780341538025,33.22,71301.34,1.11,0.63358,0.00042,10.21104]
[1780341543697,33.22,71307.69,1.11,0.63624,0.00042,10.18704]
[1780341550111,33.22,71310.38,1.11,0.63737,0.00042,10.17669]
[1780341555152,33.21,71308.18,1.11,0.63646,0.00042,10.18502]
[1780341558168,33.21,71301.23,1.11,0.63357,0.00042,10.21113]
[1780341563837,33.21,71298.68,1.11,0.63251,0.00042,10.22051]
[1780341569246,33.21,71297.07,1.11,0.63185,0.00042,10.22633]
[1780341574281,33.2,71302.06,1.11,0.63403,0.00042,10.20029]
[1780341579865,33.2,71303.16,1.11,0.63449,0.00042,10.1961]
[1780341585359,33.2,71306.1,1.11,0.63574,0.00042,10.18491]
[1780341590395,33.2,71306.87,1.11,0.63607,0.00042,10.18185]
[1780341595436,33.19,71306.4,1.11,0.63589,0.00042,10.1835]
[1780341597448,33.19,71318.45,1.11,0.64091,0.00042,10.13698]
[1780341598454,33.19,71321.25,1.11,0.64208,0.00041,10.12593]
[1780341599175,33.19,71321.25,1.11,0.64208,0.00041,10.12593]
[1780341604502,33.19,71337.74,1.11,0.6489,0.00041,10.05915]
[1780341605509,33.19,71348.44,1.11,0.6533,0.00041,10.01431]
[1780341606515,33.19,71349.27,1.11,0.65364,0.00041,10.01079]
[1780341611548,33.18,71349.85,1.11,0.65389,0.00041,10.0082]
[1780341616585,33.18,71350.68,1.11,0.65424,0.00041,10.00455]
[1780341621620,33.18,71349.06,1.11,0.65359,0.00041,10.01134]
[1780341626654,33.18,71345.09,1.11,0.65197,0.00041,10.02799]
[1780341631693,33.17,71343.37,1.11,0.65138,0.00041,10.02745]
[1780341636723,33.17,71343.62,1.11,0.6515,0.00041,10.02618]
[1780341641759,33.16,71353.13,1.11,0.65543,0.00041,9.98551]
[1780341642765,33.16,71353.01,1.11,0.65538,0.00041,9.986]
[1780341646795,33.16,71342.19,1.11,0.65094,0.00041,10.03187]
[1780341647801,33.16,71342.44,1.11,0.65105,0.00041,10.03083]
[1780341652836,33.16,71342.79,1.11,0.65119,0.00041,10.02938]
[1780341657871,33.16,71340.61,1.11,0.65028,0.00041,10.03856]
[1780341658878,33.16,71333.75,1.11,0.64745,0.00041,10.06691]
[1780341662914,33.16,71339.66,1.11,0.6499,0.00041,10.0424]
[1780341665931,33.16,71349.55,1.11,0.65398,0.00041,10.00066]
[1780341667945,33.16,71353.86,1.11,0.65575,0.00041,9.98214]
[1780341672983,33.15,71353.66,1.11,0.65567,0.00041,9.98291]
[1780341674619,33.15,71360.48,1.11,0.65846,0.00041,9.95325]
[1780341680039,33.15,71362.57,1.11,0.65931,0.00041,9.9441]
[1780341682044,33.15,71369.59,1.11,0.66217,0.00041,9.91295]
[1780341684694,33.15,71373.72,1.11,0.66386,0.00041,9.8943]
[1780341691108,33.15,71373.09,1.11,0.66372,0.00041,9.88933]
[1780341694766,33.15,71366.6,1.11,0.66108,0.00041,9.91831]
[1780341700170,33.14,71369.13,1.11,0.66213,0.00041,9.90689]
[1780341702185,33.14,71374.92,1.11,0.66448,0.00041,9.88077]
[1780341704839,33.14,71377.33,1.11,0.66546,0.00041,9.86978]
[1780341707220,33.14,71371.39,1.11,0.66305,0.00041,9.89664]
[1780341712256,33.14,71372.48,1.11,0.66351,0.00041,9.8916]
[1780341717290,33.14,71366.78,1.11,0.66121,0.00041,9.91695]
[1780341722325,33.13,71362.97,1.11,0.65967,0.00041,9.93362]
[1780341727360,33.13,71365.6,1.11,0.66076,0.00041,9.92181]
[1780341732397,33.12,71366.7,1.11,0.66123,0.00041,9.91672]
[1780341737432,33.12,71364.65,1.11,0.66041,0.00041,9.92564]
[1780341743474,33.12,71364.92,1.11,0.66054,0.00041,9.92421]
[1780341750523,33.11,71365.04,1.11,0.66062,0.00041,9.92333]
[1780341753543,33.11,71357.2,1.11,0.65751,0.00041,9.95015]
[1780341754551,33.11,71349.8,1.11,0.65448,0.00041,9.98215]
[1780341755559,33.11,71343.24,1.11,0.65178,0.00041,10.01]
[1780341757574,33.11,71340.48,1.11,0.65065,0.00041,10.02152]
[1780341762607,33.1,71345.78,1.11,0.65285,0.00041,9.99902]
[1780341767643,33.1,71354.02,1.11,0.65626,0.00041,9.96345]
[1780341769656,33.1,71357.82,1.11,0.65782,0.00041,9.94687]
[1780341774692,33.1,71363.13,1.11,0.66,0.00041,9.92347]
[1780341780735,33.1,71360.67,1.11,0.65899,0.00041,9.93434]
[1780341785769,33.09,71361.77,1.11,0.65944,0.00041,9.92947]
[1780341790804,33.09,71361.78,1.11,0.65945,0.00041,9.92939]
[1780341795841,33.09,71358.36,1.11,0.65806,0.00041,9.94434]
[1780341800875,33.09,71359.23,1.11,0.65842,0.00041,9.94044]
[1780341805913,33.09,71359.4,1.11,0.6585,0.00041,9.93962]
[1780341807926,33.09,71369.55,1.11,0.66265,0.00041,9.89441]
[1780341809940,33.09,71375.07,1.11,0.66491,0.00041,9.86939]
[1780341814974,33.08,71369.8,1.11,0.66287,0.00041,9.88551]
[1780341820023,33.08,71367.94,1.11,0.66212,0.00041,9.89371]
[1780341825049,33.08,71367.16,1.11,0.66182,0.00041,9.89703]
[1780341830084,33.07,71371.17,1.11,0.66347,0.00041,9.87883]
[1780341835119,33.07,71366.66,1.11,0.66164,0.00041,9.89894]
[1780341840159,33.07,71365.8,1.11,0.66131,0.00041,9.90261]
[1780341842168,33.07,71360.17,1.11,0.659,0.00041,9.92754]
[1780341847204,33.06,71359.98,1.11,0.65894,0.00041,9.92825]
[1780341852240,33.06,71361.27,1.11,0.65948,0.00041,9.92242]
[1780341857274,33.06,71363.48,1.11,0.6604,0.00041,9.91249]
[1780341862310,33.06,71364.31,1.11,0.66075,0.00041,9.90865]
[1780341867344,33.05,71366.06,1.11,0.66148,0.00041,9.90068]
[1780341874393,33.05,71367.15,1.11,0.66204,0.00041,9.88797]
[1780341884464,33.04,71365.02,1.11,0.6612,0.00041,9.89717]
[1780341889498,33.04,71363.72,1.11,0.66069,0.00041,9.90273]
[1780341894533,33.03,71364.64,1.11,0.66108,0.00041,9.8984]
[1780341899569,33.03,71364.33,1.11,0.66098,0.00041,9.89954]
[1780341902594,33.03,71370.62,1.11,0.66356,0.00041,9.87114]
[1780341905614,33.02,71377.75,1.11,0.66647,0.00041,9.83855]
[1780341909642,33.02,71372.03,1.11,0.66415,0.00041,9.86461]
[1780341911656,33.02,71357.4,1.11,0.65816,0.00041,9.92988]
[1780341916691,33.02,71358.86,1.11,0.65878,0.00041,9.92328]
[1780341921727,33.02,71360.43,1.11,0.65943,0.00041,9.91632]
[1780341926762,33.01,71363.25,1.11,0.6606,0.00041,9.90363]
[1780341931799,33.01,71364.4,1.11,0.66119,0.00041,9.89063]
[1780341936832,33.01,71365.69,1.11,0.66173,0.00041,9.88465]
[1780341941867,33.0,71370.4,1.11,0.66368,0.00041,9.86324]
[1780341946905,33.0,71373.56,1.11,0.66498,0.00041,9.84874]
[1780341951938,33.0,71375.38,1.11,0.66573,0.00041,9.84032]
[1780341956973,33.0,71376.43,1.11,0.66617,0.00041,9.83542]
[1780341963015,32.99,71376.26,1.11,0.66611,0.00041,9.83611]
[1780341968053,32.99,71376.26,1.11,0.66611,0.00041,9.83604]
[1780341973091,32.99,71375.8,1.11,0.66593,0.00041,9.83809]
[1780341978126,32.99,71375.87,1.11,0.66596,0.00041,9.83771]
[1780341983162,32.99,71372.54,1.11,0.66461,0.00041,9.85287]
[1780341988196,32.99,71373.46,1.11,0.66499,0.00041,9.84858]
[1780341993230,32.99,71374.71,1.11,0.66561,0.00041,9.83507]
[1780341998266,32.98,71374.95,1.11,0.66572,0.00041,9.83387]
[1780342002294,32.98,71384.55,1.11,0.66964,0.00041,9.78924]
[1780342003301,32.98,71387.22,1.11,0.67073,0.00041,9.77666]
[1780342008342,32.98,71385.6,1.11,0.67009,0.00041,9.78411]
[1780342013374,32.98,71389.36,1.11,0.67163,0.00041,9.76621]
[1780342015388,32.97,71394.89,1.11,0.67387,0.0004,9.73981]
[1780342019416,32.97,71396.1,1.11,0.67437,0.0004,9.73394]
[1780342024463,32.97,71406.63,1.11,0.67862,0.0004,9.68282]
[1780342025471,32.97,71414.82,1.11,0.6819,0.0004,9.64231]
[1780342027119,32.97,71409.85,1.11,0.67991,0.0004,9.66695]
[1780342028493,32.97,71405.03,1.11,0.67797,0.0004,9.69062]
[1780342033528,32.97,71406.94,1.11,0.67875,0.0004,9.68113]
[1780342038562,32.97,71410.78,1.11,0.6803,0.0004,9.6621]
[1780342043597,32.97,71410.36,1.11,0.68015,0.0004,9.66406]
[1780342048638,32.96,71409.5,1.11,0.67981,0.0004,9.66813]
[1780342053667,32.96,71408.77,1.11,0.67964,0.0004,9.66378]
[1780342058702,32.96,71410.17,1.11,0.68021,0.0004,9.65673]
[1780342063738,32.96,71410.66,1.11,0.68042,0.0004,9.65417]
[1780342068773,32.95,71411.25,1.11,0.68067,0.0004,9.65112]
[1780342072800,32.95,71416.7,1.11,0.68286,0.0004,9.62391]
[1780342077836,32.95,71412.14,1.11,0.68103,0.0004,9.64665]
[1780342080857,32.95,71404.29,1.11,0.67788,0.0004,9.68528]
[1780342084887,32.95,71396.33,1.11,0.67467,0.0004,9.72377]
[1780342087908,32.95,71389.65,1.11,0.67197,0.00041,9.75565]
[1780342088915,32.95,71395.61,1.11,0.67439,0.0004,9.72716]
[1780342093950,32.95,71394.93,1.11,0.67412,0.0004,9.7304]
[1780342098984,32.95,71394.39,1.11,0.6739,0.00041,9.73298]
[1780342102005,32.95,71402.58,1.11,0.67721,0.0004,9.69338]
[1780342104026,32.95,71403.44,1.11,0.67756,0.0004,9.68917]
[1780342109061,32.95,71399.64,1.11,0.67603,0.0004,9.70761]
[1780342115102,32.95,71399.99,1.11,0.67628,0.0004,9.69805]
[1780342120141,32.95,71398.24,1.11,0.67558,0.0004,9.70647]
[1780342125173,32.94,71398.83,1.11,0.67582,0.0004,9.70353]
[1780342130208,32.94,71400.88,1.11,0.67666,0.0004,9.69354]
[1780342133233,32.94,71409.13,1.11,0.67999,0.0004,9.65303]
[1780342138267,32.94,71411.24,1.11,0.68084,0.0004,9.64253]
[1780342143318,32.94,71411.56,1.11,0.68097,0.0004,9.6409]
[1780342148342,32.94,71416.01,1.11,0.68276,0.0004,9.61869]
[1780342150353,32.94,71418.75,1.11,0.68385,0.0004,9.60499]
[1780342155387,32.94,71425.08,1.11,0.68637,0.0004,9.57304]
[1780342160422,32.94,71425.71,1.11,0.68662,0.0004,9.56984]
[1780342165458,32.94,71430.66,1.11,0.68859,0.0004,9.54457]
[1780342170493,32.95,71435.24,1.11,0.69039,0.0004,9.52104]
[1780342172506,32.95,71443.49,1.11,0.69377,0.00039,9.47012]
[1780342173514,32.95,71444.09,1.11,0.694,0.00039,9.46702]
[1780342175553,32.95,71452.8,1.11,0.69742,0.00039,9.42087]
[1780342176552,32.95,71477.81,1.11,0.70716,0.00039,9.28456]
[1780342178185,32.95,71499.99,1.11,0.71566,0.00038,9.15944]
[1780342178562,32.95,71499.99,1.11,0.71565,0.00038,9.15956]
[1780342183594,32.96,71497.19,1.11,0.71456,0.00038,9.17595]
[1780342186616,32.96,71505.44,1.11,0.71769,0.00038,9.12872]
[1780342191650,32.96,71506.27,1.11,0.71798,0.00038,9.12431]
[1780342195778,32.97,71499.88,1.11,0.71553,0.00038,9.16139]
[1780342198827,32.97,71520.61,1.11,0.72336,0.00038,9.04112]
[1780342200830,32.97,71522.0,1.11,0.72387,0.00038,9.0332]
[1780342205874,32.98,71526.11,1.11,0.72537,0.00037,9.00942]
[1780342208894,32.98,71520.29,1.11,0.72317,0.00038,9.04406]
[1780342209901,32.98,71514.73,1.11,0.72108,0.00038,9.0767]
[1780342214956,32.99,71511.98,1.11,0.72001,0.00038,9.09322]
[1780342219972,32.99,71509.74,1.11,0.71914,0.00038,9.10662]
[1780342221988,32.99,71517.75,1.11,0.72215,0.00038,9.06008]
[1780342226526,33.0,71536.68,1.11,0.7292,0.00037,8.94816]
[1780342228036,33.0,71537.81,1.11,0.7296,0.00037,8.94172]
[1780342230047,33.0,71543.06,1.11,0.73153,0.00037,8.91034]
[1780342235085,33.01,71548.68,1.11,0.7337,0.00037,8.86878]
[1780342239112,33.01,71541.26,1.11,0.73092,0.00037,8.91429]
[1780342244147,33.02,71540.76,1.11,0.73071,0.00037,8.91784]
[1780342249183,33.02,71536.1,1.11,0.72895,0.00037,8.94631]
[1780342252204,33.03,71545.22,1.11,0.73231,0.00037,8.8917]
[1780342257239,33.04,71552.99,1.11,0.73512,0.00037,8.8453]
[1780342262276,33.04,71553.59,1.11,0.73528,0.00037,8.84258]
[1780342267311,33.05,71559.46,1.11,0.73738,0.00037,8.80752]
[1780342272347,33.06,71555.92,1.11,0.73604,0.00037,8.82993]
[1780342277380,33.07,71554.39,1.11,0.73545,0.00037,8.83985]
[1780342282416,33.07,71547.38,1.11,0.73282,0.00037,8.88334]
[1780342287450,33.08,71540.55,1.11,0.73026,0.00037,8.92519]
[1780342291478,33.08,71536.07,1.11,0.72872,0.00037,8.94417]
[1780342294500,33.09,71543.29,1.11,0.73138,0.00037,8.90107]
[1780342299535,33.09,71543.27,1.11,0.73134,0.00037,8.90171]
[1780342304570,33.1,71543.55,1.11,0.73141,0.00037,8.90056]
[1780342309605,33.1,71541.69,1.11,0.73069,0.00037,8.91231]
[1780342312627,33.1,71533.69,1.11,0.72771,0.00037,8.96043]
[1780342317684,33.11,71530.62,1.11,0.72654,0.00037,8.97909]
[1780342318692,33.11,71520.07,1.11,0.72258,0.00038,9.0414]
[1780342319698,33.11,71518.24,1.11,0.72189,0.00038,9.05221]
[1780342323727,33.12,71512.62,1.11,0.71975,0.00038,9.08526]
[1780342328761,33.12,71513.37,1.11,0.72001,0.00038,9.08131]
[1780342333797,33.13,71516.42,1.11,0.72113,0.00038,9.06403]
[1780342338831,33.13,71515.82,1.11,0.72087,0.00038,9.06798]
[1780342343867,33.14,71514.58,1.11,0.72038,0.00038,9.07564]
[1780342345881,33.14,71508.03,1.11,0.71789,0.00038,9.1137]
[1780342347895,33.14,71514.5,1.11,0.72033,0.00038,9.07643]
[1780342352930,33.14,71514.01,1.11,0.72025,0.00038,9.07156]
[1780342357970,33.15,71513.58,1.11,0.72005,0.00038,9.07453]
[1780342363001,33.15,71513.19,1.11,0.71988,0.00038,9.07717]
[1780342368037,33.16,71516.82,1.11,0.72123,0.00038,9.05645]
[1780342369045,33.16,71523.99,1.11,0.7239,0.00037,9.01477]
[1780342370533,33.16,71530.86,1.11,0.72646,0.00037,8.97445]
[1780342375096,33.17,71541.79,1.11,0.73047,0.00037,8.91]
[1780342376102,33.17,71550.11,1.11,0.73352,0.00037,8.86002]
[1780342377109,33.17,71557.33,1.11,0.73616,0.00037,8.81633]
[1780342380607,33.17,71563.4,1.11,0.73835,0.00036,8.77957]
[1780342383153,33.18,71568.51,1.11,0.74017,0.00036,8.7486]
[1780342388185,33.19,71566.41,1.11,0.73937,0.00036,8.76235]
[1780342393221,33.19,71562.44,1.11,0.73788,0.00036,8.78749]
[1780342398257,33.2,71557.96,1.11,0.73621,0.00036,8.81544]
[1780342403292,33.2,71556.21,1.11,0.73555,0.00037,8.82653]
[1780342408327,33.21,71557.3,1.11,0.73592,0.00036,8.82037]
[1780342412354,33.21,71564.68,1.11,0.73872,0.00036,8.76743]
[1780342417390,33.21,71564.83,1.11,0.73875,0.00036,8.7669]
[1780342422425,33.22,71564.33,1.11,0.73855,0.00036,8.77024]
[1780342427461,33.22,71566.38,1.11,0.73928,0.00036,8.75795]
[1780342432496,33.22,71569.32,1.11,0.74032,0.00036,8.74029]
[1780342437531,33.23,71567.37,1.11,0.73959,0.00036,8.75277]
[1780342442567,33.23,71565.42,1.11,0.73885,0.00036,8.76523]
[1780342447602,33.24,71561.68,1.11,0.73746,0.00036,8.78868]
[1780342452638,33.24,71563.18,1.11,0.73798,0.00036,8.77993]
[1780342457671,33.25,71560.86,1.11,0.73711,0.00036,8.79453]
[1780342462707,33.25,71563.88,1.11,0.73819,0.00036,8.77644]
[1780342467742,33.25,71565.88,1.11,0.73888,0.00036,8.76474]
[1780342474790,33.26,71564.57,1.11,0.7385,0.00036,8.76529]
[1780342476805,33.26,71555.84,1.11,0.73531,0.00037,8.81879]
[1780342477812,33.27,71545.19,1.11,0.73139,0.00037,8.88314]
[1780342478820,33.27,71543.26,1.11,0.73067,0.00037,8.89483]
[1780342483854,33.27,71543.83,1.11,0.73086,0.00037,8.89182]
[1780342488888,33.28,71543.64,1.11,0.73076,0.00037,8.89349]
[1780342493924,33.28,71545.2,1.11,0.7313,0.00037,8.88462]
[1780342498959,33.29,71544.97,1.11,0.73118,0.00037,8.88662]
[1780342503994,33.29,71548.49,1.11,0.73244,0.00037,8.86616]
[1780342509029,33.3,71548.85,1.11,0.73253,0.00037,8.8647]
[1780342511530,33.31,71529.51,1.11,0.72536,0.00037,8.97997]
[1780342513076,33.31,71527.91,1.11,0.72476,0.00037,8.98937]
[1780342518109,33.31,71530.36,1.11,0.72567,0.00037,8.97506]
[1780342523144,33.31,71532.83,1.11,0.72658,0.00037,8.96068]
[1780342529186,33.31,71533.31,1.11,0.72674,0.00037,8.95807]
[1780342534223,33.31,71525.56,1.11,0.72398,0.00037,8.9956]
[1780342536240,33.31,71522.83,1.11,0.72296,0.00037,9.01148]
[1780342541741,33.31,71524.68,1.11,0.72366,0.00037,9.00061]
[1780342547315,33.31,71531.04,1.11,0.72603,0.00037,8.96329]
[1780342552819,33.31,71532.81,1.11,0.72668,0.00037,8.95297]
[1780342558860,33.31,71532.1,1.11,0.72641,0.00037,8.95734]
[1780342564005,33.31,71530.88,1.11,0.72595,0.00037,8.96461]
[1780342566448,33.32,71524.31,1.11,0.72349,0.00037,9.00328]
[1780342567142,33.32,71524.31,1.11,0.72349,0.00037,9.00328]
[1780342569468,33.32,71516.59,1.11,0.72059,0.00038,9.04827]
[1780342574506,33.32,71519.22,1.11,0.72156,0.00037,9.03334]
[1780342577534,33.32,71525.84,1.11,0.72402,0.00037,8.99497]
[1780342578533,33.33,71530.01,1.11,0.72556,0.00037,8.97077]
[1780342583569,33.33,71528.46,1.11,0.72495,0.00037,8.98044]
[1780342588604,33.34,71528.27,1.11,0.72485,0.00037,8.98199]
[1780342593640,33.34,71527.76,1.11,0.72478,0.00037,8.97706]
[1780342598675,33.34,71525.49,1.11,0.72392,0.00037,8.99051]
[1780342603712,33.35,71527.24,1.11,0.72454,0.00037,8.98075]
[1780342604727,33.35,71532.45,1.11,0.72648,0.00037,8.95022]
[1780342605735,33.35,71542.63,1.11,0.73024,0.00037,8.88993]
[1780342606741,33.35,71549.7,1.11,0.73284,0.00037,8.84769]
[1780342611777,33.35,71548.73,1.11,0.73246,0.00037,8.85396]
[1780342616811,33.35,71544.01,1.11,0.7307,0.00037,8.88262]
[1780342621848,33.36,71540.45,1.11,0.72937,0.00037,8.90406]
[1780342623861,33.36,71534.66,1.11,0.72722,0.00037,8.93849]
[1780342625874,33.36,71534.43,1.11,0.72712,0.00037,8.94]
[1780342630910,33.37,71527.93,1.11,0.72468,0.00037,8.97868]
[1780342635944,33.37,71527.2,1.11,0.72438,0.00037,8.98342]
[1780342640979,33.38,71527.77,1.11,0.72456,0.00037,8.98056]
[1780342646014,33.38,71529.63,1.11,0.72522,0.00037,8.97015]
[1780342651049,33.39,71527.84,1.11,0.72466,0.00037,8.97296]
[1780342653064,33.39,71519.28,1.11,0.72145,0.00037,9.02286]
[1780342654071,33.39,71513.44,1.11,0.71925,0.00038,9.0566]
[1780342657091,33.39,71510.01,1.11,0.71795,0.00038,9.07648]
[1780342662127,33.4,71510.19,1.11,0.71799,0.00038,9.07578]
[1780342667163,33.4,71498.05,1.11,0.71339,0.00038,9.14483]
[1780342668168,33.4,71491.8,1.11,0.711,0.00038,9.17983]
[1780342671189,33.4,71485.74,1.11,0.70869,0.00038,9.2135]
[1780342674212,33.4,71478.11,1.11,0.70576,0.00038,9.25534]
[1780342676226,33.4,71472.48,1.11,0.7036,0.00039,9.28586]
[1780342678701,33.4,71464.86,1.11,0.70066,0.00039,9.32676]
[1780342681264,33.4,71475.53,1.11,0.70477,0.00038,9.2693]
[1780342683277,33.4,71477.73,1.11,0.70562,0.00038,9.25737]
[1780342684285,33.4,71483.96,1.11,0.70801,0.00038,9.22325]
[1780342686298,33.4,71488.36,1.11,0.70969,0.00038,9.19898]
[1780342688771,33.4,71482.79,1.11,0.70755,0.00038,9.22976]
[1780342694354,33.4,71493.26,1.11,0.71154,0.00038,9.17194]
[1780342696368,33.4,71497.95,1.11,0.71332,0.00038,9.14573]
[1780342701402,33.41,71494.5,1.11,0.71201,0.00038,9.16517]
[1780342704431,33.41,71488.13,1.11,0.70958,0.00038,9.20059]
[1780342709461,33.4,71490.5,1.11,0.71049,0.00038,9.1874]
[1780342714499,33.4,71489.31,1.11,0.71016,0.00038,9.18591]
[1780342717520,33.4,71495.84,1.11,0.71265,0.00038,9.14954]
[1780342722555,33.41,71493.11,1.11,0.7116,0.00038,9.16485]
[1780342727589,33.41,71494.21,1.11,0.71202,0.00038,9.15875]
[1780342732624,33.41,71491.51,1.11,0.71099,0.00038,9.17387]
[1780342737660,33.41,71490.14,1.11,0.71046,0.00038,9.18149]
[1780342742697,33.41,71491.11,1.11,0.71084,0.00038,9.17606]
[1780342744708,33.41,71498.06,1.11,0.71348,0.00038,9.13728]
[1780342749744,33.41,71496.77,1.11,0.71298,0.00038,9.14468]
[1780342754779,33.41,71495.02,1.11,0.71231,0.00038,9.15456]
[1780342759813,33.41,71492.86,1.11,0.71148,0.00038,9.16667]
[1780342763858,33.41,71499.39,1.11,0.71396,0.00038,9.13017]
[1780342764857,33.41,71516.55,1.11,0.72042,0.00037,9.03263]
[1780342769894,33.42,71520.24,1.11,0.72178,0.00037,9.01165]
[1780342774931,33.42,71518.77,1.11,0.72133,0.00037,9.0125]
[1780342776944,33.42,71513.26,1.11,0.71926,0.00038,9.0443]
[1780342779964,33.42,71519.49,1.11,0.72159,0.00037,9.00857]
[1780342783991,33.43,71525.18,1.11,0.72369,0.00037,8.97589]
[1780342784999,33.43,71530.38,1.11,0.72562,0.00037,8.94565]
[1780342787012,33.43,71536.47,1.11,0.72787,0.00037,8.91]
[1780342789027,33.43,71540.82,1.11,0.72947,0.00037,8.88449]
[1780342792049,33.43,71547.07,1.11,0.73175,0.00037,8.84762]
[1780342797082,33.44,71547.06,1.11,0.73172,0.00037,8.8481]
[1780342802117,33.44,71543.37,1.11,0.73034,0.00037,8.87044]
[1780342805140,33.44,71549.1,1.11,0.73244,0.00037,8.83646]
[1780342810176,33.45,71545.32,1.11,0.73102,0.00037,8.85944]
[1780342811190,33.45,71534.23,1.11,0.72693,0.00037,8.92511]
[1780342812191,33.45,71515.43,1.11,0.71991,0.00038,9.03443]
[1780342813197,33.45,71508.74,1.11,0.71738,0.00038,9.07283]
[1780342816221,33.45,71507.63,1.11,0.71696,0.00038,9.07915]
[1780342817226,33.45,71499.78,1.11,0.714,0.00038,9.12348]
[1780342818233,33.45,71493.79,1.11,0.71171,0.00038,9.15713]
[1780342821255,33.46,71486.41,1.11,0.70889,0.00038,9.19812]
[1780342826290,33.46,71482.07,1.11,0.70723,0.00038,9.22204]
[1780342831325,33.46,71476.18,1.11,0.70509,0.00038,9.24609]
[1780342836362,33.45,71473.13,1.11,0.70393,0.00039,9.26244]
[1780342838373,33.45,71463.64,1.11,0.70026,0.00039,9.31334]
[1780342839840,33.45,71454.33,1.11,0.69664,0.00039,9.36256]
[1780342840387,33.45,71454.33,1.11,0.69664,0.00039,9.36253]
[1780342842404,33.45,71447.8,1.11,0.69409,0.00039,9.39658]
[1780342845423,33.45,71441.8,1.11,0.69175,0.00039,9.42743]
[1780342850459,33.45,71442.34,1.11,0.69198,0.00039,9.4244]
[1780342854488,33.45,71447.62,1.11,0.69406,0.00039,9.39696]
[1780342859980,33.44,71447.98,1.11,0.69421,0.00039,9.395]
[1780342861537,33.44,71455.69,1.11,0.69723,0.00039,9.35461]
[1780342862543,33.44,71457.78,1.11,0.69804,0.00039,9.34356]
[1780342867579,33.44,71458.12,1.11,0.69818,0.00039,9.34165]
[1780342872613,33.44,71458.11,1.11,0.69818,0.00039,9.34169]
[1780342877648,33.44,71455.65,1.11,0.69722,0.00039,9.35464]
[1780342882684,33.44,71456.58,1.11,0.69759,0.00039,9.34965]
[1780342887719,33.44,71456.16,1.11,0.69744,0.00039,9.35176]
[1780342892754,33.44,71452.97,1.11,0.69632,0.00039,9.36043]
[1780342897790,33.43,71457.32,1.11,0.69803,0.00039,9.33738]
[1780342900268,33.43,71445.22,1.11,0.69331,0.00039,9.40052]
[1780342901054,33.43,71445.22,1.11,0.69331,0.00039,9.40052]
[1780342902825,33.43,71440.72,1.11,0.69155,0.00039,9.42353]
[1780342907860,33.43,71443.34,1.11,0.6926,0.00039,9.40982]
[1780342911888,33.43,71437.96,1.11,0.69048,0.00039,9.43743]
[1780342913902,33.43,71434.67,1.11,0.68919,0.00039,9.45413]
[1780342915271,33.43,71434.67,1.11,0.68919,0.00039,9.45413]
[1780342917931,33.42,71444.65,1.11,0.69313,0.00039,9.40278]
[1780342922964,33.42,71446.72,1.11,0.69395,0.00039,9.39201]
[1780342924978,33.42,71457.55,1.11,0.69819,0.00039,9.33522]
[1780342931021,33.42,71452.48,1.11,0.69623,0.00039,9.36163]
[1780342934041,33.42,71445.38,1.11,0.69346,0.00039,9.39852]
[1780342939077,33.41,71445.47,1.11,0.6935,0.00039,9.3979]
[1780342944111,33.41,71446.42,1.11,0.69388,0.00039,9.39293]
[1780342949147,33.41,71441.19,1.11,0.69182,0.00039,9.41995]
[1780342954186,33.41,71441.81,1.11,0.69219,0.00039,9.40869]
[1780342959219,33.41,71439.91,1.11,0.69146,0.00039,9.41833]
[1780342964254,33.41,71440.64,1.11,0.69175,0.00039,9.41445]
[1780342968281,33.41,71448.24,1.11,0.69474,0.00039,9.37504]
[1780342971302,33.41,71450.47,1.11,0.69562,0.00039,9.36343]
[1780342976338,33.41,71449.79,1.11,0.69534,0.00039,9.36707]
[1780342978351,33.41,71444.12,1.11,0.69312,0.00039,9.39657]
[1780342983388,33.41,71447.89,1.11,0.6946,0.00039,9.37698]
[1780342988422,33.41,71448.27,1.11,0.69474,0.00039,9.37505]
[1780342993456,33.41,71450.42,1.11,0.69558,0.00039,9.36389]
[1780342998491,33.41,71452.65,1.11,0.69644,0.00039,9.35236]
[1780343003526,33.41,71452.64,1.11,0.69643,0.00039,9.35254]
[1780343008578,33.42,71452.2,1.11,0.69625,0.00039,9.35498]
[1780343013613,33.42,71449.46,1.11,0.69529,0.00039,9.36133]
[1780343018648,33.41,71448.29,1.11,0.69485,0.00039,9.36725]
[1780343023683,33.41,71449.31,1.11,0.69525,0.00039,9.36188]
[1780343028719,33.41,71449.23,1.11,0.69524,0.00039,9.3621]
[1780343031188,33.41,71438.96,1.11,0.6912,0.00039,9.41521]
[1780343032749,33.41,71438.36,1.11,0.69097,0.00039,9.41827]
[1780343037786,33.41,71441.89,1.11,0.69237,0.00039,9.4]
[1780343038792,33.41,71456.77,1.11,0.6982,0.00039,9.32226]
[1780343039800,33.41,71462.22,1.11,0.70033,0.00039,9.2933]
[1780343044834,33.41,71461.13,1.11,0.6999,0.00039,9.29918]
[1780343048863,33.41,71467.39,1.11,0.70233,0.00039,9.26569]
[1780343053897,33.41,71474.16,1.11,0.70495,0.00039,9.22911]
[1780343055914,33.41,71487.43,1.11,0.71005,0.00038,9.15623]
[1780343056920,33.41,71497.06,1.11,0.71373,0.00038,9.10249]
[1780343061954,33.41,71497.26,1.11,0.7138,0.00038,9.10143]
[1780343066987,33.41,71495.42,1.11,0.7131,0.00038,9.1118]
[1780343071491,33.41,71491.33,1.11,0.71167,0.00038,9.12645]
[1780343075055,33.41,71500.27,1.11,0.71509,0.00038,9.07608]
[1780343076055,33.41,71509.68,1.11,0.71866,0.00038,9.02259]
[1780343077061,33.41,71511.05,1.11,0.71917,0.00038,9.01481]
[1780343080091,33.41,71521.54,1.11,0.7231,0.00037,8.95442]
[1780343081563,33.41,71539.8,1.11,0.7299,0.00037,8.84716]
[1780343087144,33.41,71540.72,1.11,0.73023,0.00037,8.84199]
[1780343092175,33.42,71551.14,1.11,0.73404,0.00037,8.78015]
[1780343093180,33.42,71561.43,1.11,0.7378,0.00036,8.71795]
[1780343094187,33.42,71561.53,1.11,0.73782,0.00036,8.71746]
[1780343097207,33.42,71552.09,1.11,0.73436,0.00037,8.77479]
[1780343101244,33.42,71545.43,1.11,0.73189,0.00037,8.81508]
[1780343106279,33.43,71529.6,1.11,0.72601,0.00037,8.90911]
[1780343107284,33.43,71523.88,1.11,0.72387,0.00037,8.94253]
[1780343112320,33.43,71522.42,1.11,0.72333,0.00037,8.95103]
[1780343114335,33.43,71515.99,1.11,0.72091,0.00038,8.98829]
[1780343116346,33.43,71513.09,1.11,0.71981,0.00038,9.00513]
[1780343119367,33.43,71506.65,1.11,0.71737,0.00038,9.04199]
[1780343124403,33.43,71501.24,1.11,0.71532,0.00038,9.07268]
[1780343129438,33.43,71496.98,1.11,0.71369,0.00038,9.09681]
[1780343134473,33.43,71493.09,1.11,0.71234,0.00038,9.11052]
[1780343139517,33.43,71489.88,1.11,0.71111,0.00038,9.12844]
[1780343145552,33.44,71492.38,1.11,0.71204,0.00038,9.11487]
[1780343150593,33.44,71490.87,1.11,0.71144,0.00038,9.12357]
[1780343155628,33.44,71487.31,1.11,0.71007,0.00038,9.14347]
[1780343160662,33.44,71486.49,1.11,0.70975,0.00038,9.14805]
[1780343165700,33.44,71486.11,1.11,0.70961,0.00038,9.15018]
[1780343167713,33.44,71469.92,1.11,0.70336,0.00039,9.23867]
[1780343168720,33.44,71462.0,1.11,0.70029,0.00039,9.28116]
[1780343169725,33.44,71458.91,1.11,0.69909,0.00039,9.29757]
[1780343170733,33.44,71453.62,1.11,0.69702,0.00039,9.32552]
[1780343172214,33.44,71459.65,1.11,0.69937,0.00039,9.29367]
[1780343176774,33.44,71467.12,1.11,0.70227,0.00039,9.25381]
[1780343182284,33.44,71471.22,1.11,0.70387,0.00039,9.2316]
[1780343187852,33.44,71470.24,1.11,0.70349,0.00039,9.23686]
[1780343192355,33.44,71462.73,1.11,0.7007,0.00039,9.26914]
[1780343197927,33.44,71466.24,1.11,0.70207,0.00039,9.25031]
[1780343202961,33.44,71468.88,1.11,0.70309,0.00039,9.2361]
[1780343205981,33.44,71471.75,1.11,0.7042,0.00039,9.22067]
[1780343211019,33.44,71470.62,1.11,0.70375,0.00039,9.22696]
[1780343212494,33.44,71463.12,1.11,0.70084,0.00039,9.26725]
[1780343216056,33.44,71450.86,1.11,0.69605,0.00039,9.33211]
[1780343217061,33.44,71438.69,1.11,0.69126,0.00039,9.39516]
[1780343218069,33.44,71438.58,1.11,0.69122,0.00039,9.39571]
[1780343222566,33.44,71445.92,1.11,0.69412,0.00039,9.35771]
[1780343228138,33.44,71447.68,1.11,0.69481,0.00039,9.3486]
[1780343231160,33.44,71439.72,1.11,0.6917,0.00039,9.38947]
[1780343232636,33.44,71434.25,1.11,0.68954,0.0004,9.41744]
[1780343238208,33.43,71433.2,1.11,0.68916,0.0004,9.42224]
[1780343239215,33.43,71426.74,1.11,0.6866,0.0004,9.45488]
[1780343242007,33.43,71426.46,1.11,0.68649,0.0004,9.45623]
[1780343244251,33.43,71434.67,1.11,0.68975,0.0004,9.41464]
[1780343249286,33.43,71435.31,1.11,0.69001,0.0004,9.41138]
[1780343254320,33.43,71435.11,1.11,0.69005,0.0004,9.40437]
[1780343259355,33.43,71438.22,1.11,0.69128,0.0004,9.38841]
[1780343264391,33.43,71441.16,1.11,0.69244,0.00039,9.37329]
[1780343266148,33.43,71441.57,1.11,0.69261,0.00039,9.37118]
[1780343269426,33.42,71434.99,1.11,0.69002,0.0004,9.40474]
[1780343275466,33.42,71437.61,1.11,0.69107,0.0004,9.39114]
[1780343280503,33.42,71434.99,1.11,0.69005,0.0004,9.40436]
[1780343285537,33.41,71436.11,1.11,0.69052,0.0004,9.39824]
[1780343290573,33.41,71435.14,1.11,0.69017,0.0004,9.40283]
[1780343295608,33.4,71435.51,1.11,0.69034,0.0004,9.40054]
[1780343298630,33.4,71429.82,1.11,0.6881,0.0004,9.42928]
[1780343300643,33.4,71423.77,1.11,0.68571,0.0004,9.45955]
[1780343305679,33.39,71423.45,1.11,0.68561,0.0004,9.46085]
[1780343310714,33.38,71423.41,1.11,0.68562,0.0004,9.46064]
[1780343315750,33.38,71428.57,1.11,0.68782,0.0004,9.42633]
[1780343319778,33.37,71435.78,1.11,0.69071,0.0004,9.38924]
[1780343321794,33.37,71441.08,1.11,0.69283,0.0004,9.36175]
[1780343326830,33.36,71448.35,1.11,0.69572,0.00039,9.3235]
[1780343329852,33.36,71452.39,1.11,0.69732,0.00039,9.30215]
[1780343331866,33.36,71442.91,1.11,0.69359,0.00039,9.3517]
[1780343333377,33.36,71440.19,1.11,0.69253,0.0004,9.36565]
[1780343339922,33.35,71440.49,1.11,0.69268,0.0004,9.36365]
[1780343344957,33.35,71449.82,1.11,0.69639,0.00039,9.3145]
[1780343349992,33.34,71447.33,1.11,0.69544,0.00039,9.32727]
[1780343353529,33.34,71440.73,1.11,0.69285,0.0004,9.36144]
[1780343355027,33.34,71438.94,1.11,0.69216,0.0004,9.37044]
[1780343356035,33.34,71432.45,1.11,0.68958,0.0004,9.40378]
[1780343357042,33.33,71429.61,1.11,0.68847,0.0004,9.41804]
[1780343359055,33.33,71423.63,1.11,0.68609,0.0004,9.44811]
[1780343364090,33.32,71425.08,1.11,0.6867,0.0004,9.44045]
[1780343369130,33.32,71424.52,1.11,0.6865,0.0004,9.44299]
[1780343374166,33.31,71424.93,1.11,0.68682,0.0004,9.43242]
[1780343379201,33.3,71426.18,1.11,0.68738,0.0004,9.42538]
[1780343382221,33.3,71418.5,1.11,0.68432,0.0004,9.46373]
[1780343387256,33.29,71422.42,1.11,0.68593,0.0004,9.44362]
[1780343392292,33.28,71418.81,1.11,0.68451,0.0004,9.46135]
[1780343397326,33.28,71419.43,1.11,0.68479,0.0004,9.45786]
[1780343402369,33.27,71422.63,1.11,0.6861,0.0004,9.4414]
[1780343407401,33.26,71423.15,1.11,0.68635,0.0004,9.43832]
[1780343411430,33.26,71415.44,1.11,0.68328,0.0004,9.47656]
[1780343416463,33.25,71417.58,1.11,0.68417,0.0004,9.46558]
[1780343421499,33.25,71422.44,1.11,0.68614,0.0004,9.44094]
[1780343423512,33.25,71429.38,1.11,0.68892,0.0004,9.40557]
[1780343425529,33.25,71422.66,1.11,0.68624,0.0004,9.4396]
[1780343429555,33.24,71429.58,1.11,0.68903,0.0004,9.40425]
[1780343434593,33.24,71432.71,1.11,0.69042,0.0004,9.37992]
[1780343439628,33.23,71432.12,1.11,0.6902,0.0004,9.38271]
[1780343444664,33.23,71439.74,1.11,0.69325,0.0004,9.34306]
[1780343449698,33.23,71437.13,1.11,0.69223,0.0004,9.35643]
[1780343454732,33.23,71439.58,1.11,0.69321,0.0004,9.34358]
[1780343455740,33.23,71445.55,1.11,0.69558,0.0004,9.31228]
[1780343458761,33.22,71453.7,1.11,0.69881,0.00039,9.26904]
[1780343463805,33.22,71460.59,1.11,0.70152,0.00039,9.23198]
[1780343466827,33.22,71465.0,1.11,0.70326,0.00039,9.20806]
[1780343471862,33.22,71462.68,1.11,0.70235,0.00039,9.2206]
[1780343474883,33.22,71457.28,1.11,0.70023,0.00039,9.24964]
[1780343479917,33.22,71458.26,1.11,0.70063,0.00039,9.24418]
[1780343484954,33.22,71458.39,1.11,0.7007,0.00039,9.2433]
[1780343489990,33.21,71458.81,1.11,0.7009,0.00039,9.24049]
[1780343495026,33.2,71459.23,1.11,0.70122,0.00039,9.2298]
[1780343500058,33.2,71459.26,1.11,0.70126,0.00039,9.22919]
[1780343504604,33.19,71473.1,1.11,0.70671,0.00039,9.15335]
[1780343505094,33.19,71473.31,1.11,0.70679,0.00039,9.15209]
[1780343509121,33.19,71484.24,1.11,0.71106,0.00039,9.09099]
[1780343510129,33.19,71487.7,1.11,0.71241,0.00039,9.07145]
[1780343511135,33.18,71491.58,1.11,0.71391,0.00039,9.04939]
[1780343516171,33.18,71486.38,1.11,0.71193,0.00039,9.07846]
[1780343521209,33.17,71484.91,1.11,0.7114,0.00039,9.08613]
[1780343526240,33.17,71481.84,1.11,0.71024,0.00039,9.10287]
[1780343531278,33.17,71478.68,1.11,0.70903,0.00039,9.12019]
[1780343536312,33.16,71477.83,1.11,0.70873,0.00039,9.12457]
[1780343541347,33.16,71480.27,1.11,0.70969,0.00039,9.11072]
[1780343546382,33.16,71481.79,1.11,0.71029,0.00039,9.10204]
[1780343551417,33.15,71482.22,1.11,0.7106,0.00039,9.09131]
[1780343556453,33.15,71483.09,1.11,0.71095,0.00039,9.08626]
[1780343561487,33.15,71483.87,1.11,0.71126,0.00039,9.08172]
[1780343566037,33.15,71473.4,1.11,0.7072,0.00039,9.13989]
[1780343569058,33.14,71468.79,1.11,0.70543,0.00039,9.16491]
[1780343574578,33.14,71468.75,1.11,0.70545,0.00039,9.16458]
[1780343579129,33.13,71460.06,1.11,0.70207,0.00039,9.21149]
[1780343584649,33.12,71454.87,1.11,0.70006,0.00039,9.23904]
[1780343589686,33.12,71457.59,1.11,0.70117,0.00039,9.22395]
[1780343594718,33.11,71456.21,1.11,0.70065,0.00039,9.23102]
[1780343600763,33.11,71455.45,1.11,0.70038,0.00039,9.23468]
[1780343602444,33.11,71455.75,1.11,0.7005,0.00039,9.233]
[1780343607809,33.1,71455.18,1.11,0.70032,0.0004,9.23548]
[1780343612844,33.09,71454.01,1.11,0.7,0.0004,9.23337]
[1780343614493,33.09,71451.75,1.11,0.69911,0.0004,9.24544]
[1780343619894,33.09,71448.1,1.11,0.6977,0.0004,9.26447]
[1780343624929,33.08,71442.18,1.11,0.69536,0.0004,9.2957]
[1780343629963,33.08,71442.67,1.11,0.69558,0.0004,9.29278]
[1780343634999,33.07,71442.84,1.11,0.69567,0.0004,9.29151]
[1780343640038,33.07,71442.83,1.11,0.6957,0.0004,9.29113]
[1780343645072,33.06,71444.42,1.11,0.69637,0.0004,9.28227]
[1780343650105,33.06,71442.52,1.11,0.69564,0.0004,9.29192]
[1780343655139,33.05,71444.43,1.11,0.69644,0.0004,9.28131]
[1780343660175,33.04,71444.66,1.11,0.69656,0.0004,9.27966]
[1780343665209,33.04,71444.61,1.11,0.69657,0.0004,9.27952]
[1780343670244,33.03,71442.12,1.11,0.69561,0.0004,9.29231]
[1780343675279,33.03,71446.47,1.11,0.69749,0.0004,9.26071]
[1780343679833,33.02,71462.97,1.11,0.70406,0.00039,9.17112]
[1780343681322,33.02,71466.15,1.11,0.70531,0.00039,9.1536]
[1780343685349,33.02,71456.81,1.11,0.70164,0.0004,9.20452]
[1780343686357,33.02,71445.34,1.11,0.69708,0.0004,9.26619]
[1780343687364,33.02,71442.38,1.11,0.69591,0.0004,9.28185]
[1780343692400,33.01,71439.28,1.11,0.6947,0.0004,9.29777]
[1780343697434,33.0,71440.4,1.11,0.69519,0.0004,9.29138]
[1780343702469,33.0,71443.46,1.11,0.69645,0.0004,9.27468]
[1780343707507,32.99,71445.34,1.11,0.69723,0.0004,9.26424]
[1780343708514,32.99,71439.55,1.11,0.69492,0.0004,9.29492]
[1780343713548,32.99,71437.9,1.11,0.69428,0.0004,9.30335]
[1780343715563,32.98,71444.29,1.11,0.69684,0.0004,9.26936]
[1780343720597,32.98,71446.42,1.11,0.69772,0.0004,9.25765]
[1780343725632,32.98,71446.65,1.11,0.69783,0.0004,9.2561]
[1780343730668,32.97,71447.61,1.11,0.69823,0.0004,9.25068]
[1780343735702,32.97,71450.32,1.11,0.69945,0.0004,9.22784]
[1780343740738,32.97,71450.44,1.11,0.69951,0.0004,9.22703]
[1780343745772,32.96,71450.28,1.11,0.69946,0.0004,9.22773]
[1780343750808,32.96,71442.25,1.11,0.69627,0.0004,9.27056]
[1780343755842,32.96,71439.59,1.11,0.69523,0.0004,9.28432]
[1780343760877,32.95,71441.9,1.11,0.69618,0.0004,9.2717]
[1780343764905,32.95,71431.14,1.11,0.69188,0.0004,9.32815]
[1780343765912,32.95,71429.19,1.11,0.69111,0.0004,9.33813]
[1780343766927,32.95,71422.84,1.11,0.68854,0.0004,9.37099]
[1780343770953,32.94,71416.53,1.11,0.68603,0.00041,9.40269]
[1780343774981,32.93,71424.55,1.11,0.68931,0.0004,9.36119]
[1780343775988,32.93,71431.5,1.11,0.69212,0.0004,9.32496]
[1780343778002,32.93,71434.52,1.11,0.69335,0.0004,9.30899]
[1780343783036,32.92,71438.08,1.11,0.69479,0.0004,9.28999]
[1780343788072,32.92,71437.74,1.11,0.69467,0.0004,9.2916]
[1780343793107,32.92,71442.27,1.11,0.69663,0.0004,9.25922]
[1780343794117,32.92,71447.86,1.11,0.69886,0.0004,9.22926]
[1780343799148,32.92,71449.4,1.11,0.69948,0.0004,9.22088]
[1780343804185,32.92,71448.56,1.11,0.69916,0.0004,9.22533]
[1780343809218,32.92,71449.61,1.11,0.69958,0.0004,9.21957]
[1780343814253,32.91,71449.47,1.11,0.69953,0.0004,9.22025]
[1780343816268,32.91,71444.13,1.11,0.6974,0.0004,9.2489]
[1780343821308,32.91,71445.99,1.11,0.69815,0.0004,9.2388]
[1780343826338,32.91,71450.38,1.11,0.69993,0.0004,9.21482]
[1780343831372,32.9,71452.44,1.11,0.70078,0.0004,9.20331]
[1780343836408,32.9,71449.52,1.11,0.69963,0.0004,9.21889]
[1780343841443,32.9,71448.83,1.11,0.69938,0.0004,9.2223]
[1780343846477,32.89,71449.78,1.11,0.69978,0.0004,9.21686]
[1780343851512,32.89,71451.92,1.11,0.70078,0.0004,9.19689]
[1780343857555,32.88,71452.49,1.11,0.70103,0.0004,9.19346]
[1780343862590,32.88,71454.03,1.11,0.70166,0.0004,9.18482]
[1780343867626,32.88,71453.28,1.11,0.70138,0.0004,9.18867]
[1780343874675,32.87,71453.47,1.11,0.70148,0.0004,9.18728]
[1780343879711,32.87,71457.65,1.11,0.70316,0.0004,9.1641]
[1780343881252,32.87,71469.82,1.11,0.70798,0.00039,9.09664]
[1780343886761,32.86,71467.18,1.11,0.70697,0.0004,9.11101]
[1780343891795,32.86,71467.12,1.11,0.70698,0.0004,9.11083]
[1780343896832,32.85,71468.82,1.11,0.70769,0.00039,9.10073]
[1780343901867,32.84,71469.27,1.11,0.7079,0.00039,9.09782]
[1780343906903,32.84,71469.85,1.11,0.70817,0.00039,9.09398]
[1780343911938,32.83,71469.97,1.11,0.70837,0.00039,9.08476]
[1780343915967,32.83,71460.14,1.11,0.7045,0.0004,9.13916]
[1780343917981,32.83,71460.13,1.11,0.7045,0.0004,9.1391]
[1780343923014,32.82,71460.47,1.11,0.70465,0.0004,9.13698]
[1780343928051,32.82,71460.69,1.11,0.70476,0.0004,9.13554]
[1780343933086,32.82,71452.82,1.11,0.70165,0.0004,9.17848]
[1780343938121,32.81,71448.23,1.11,0.69984,0.0004,9.20309]
[1780343942151,32.81,71455.31,1.11,0.7027,0.0004,9.16403]
[1780343943159,32.81,71463.91,1.11,0.70612,0.0004,9.11648]
[1780343945174,32.81,71471.56,1.11,0.70915,0.00039,9.07363]
[1780343947253,32.8,71474.46,1.11,0.71029,0.00039,9.05724]
[1780343947265,32.8,71480.06,1.11,0.7125,0.00039,9.02544]
[1780343953231,32.81,71475.65,1.11,0.71076,0.00039,9.05062]
[1780343958265,32.81,71470.34,1.11,0.70866,0.0004,9.08054]
[1780343963300,32.8,71469.96,1.11,0.70852,0.0004,9.08253]
[1780343965746,32.8,71470.41,1.11,0.70871,0.0004,9.07995]
[1780343971356,32.8,71476.25,1.11,0.71114,0.00039,9.03877]
[1780343973371,32.8,71481.56,1.11,0.71323,0.00039,9.00851]
[1780343977400,32.8,71486.83,1.11,0.71529,0.00039,8.97824]
[1780343982433,32.8,71491.96,1.11,0.7173,0.00039,8.9485]
[1780343987468,32.8,71496.17,1.11,0.71895,0.00039,8.92383]
[1780343992503,32.8,71491.37,1.11,0.71709,0.00039,8.95161]
[1780343993511,32.8,71485.39,1.11,0.71476,0.00039,8.9861]
[1780343994517,32.8,71482.58,1.11,0.71366,0.00039,9.00217]
[1780343998545,32.79,71495.99,1.11,0.71892,0.00039,8.92433]
[1780343999554,32.79,71498.16,1.11,0.71976,0.00039,8.9116]
[1780344003584,32.79,71491.22,1.11,0.71707,0.00039,8.95195]
[1780344008615,32.79,71494.9,1.11,0.71852,0.00039,8.93029]
[1780344014196,32.78,71490.1,1.11,0.71667,0.00039,8.9578]
[1780344019693,32.78,71485.18,1.11,0.71479,0.00039,8.98567]
[1780344024727,32.77,71485.57,1.11,0.71496,0.00039,8.98309]
[1780344029762,32.77,71485.54,1.11,0.71498,0.00039,8.98277]
[1780344034801,32.76,71485.34,1.11,0.71507,0.00039,8.97514]
[1780344039840,32.76,71483.61,1.11,0.71444,0.00039,8.98447]
[1780344044873,32.75,71484.11,1.11,0.71468,0.00039,8.98096]
[1780344050915,32.74,71485.83,1.11,0.7154,0.00039,8.97027]
[1780344057965,32.73,71485.68,1.11,0.7154,0.00039,8.97028]
[1780344064548,32.72,71484.77,1.11,0.71509,0.00039,8.97476]
[1780344068038,32.71,71475.94,1.11,0.71165,0.00039,9.0249]
[1780344069043,32.71,71469.73,1.11,0.70921,0.0004,9.05999]
[1780344074619,32.7,71464.33,1.11,0.70711,0.0004,9.08961]
[1780344077098,32.7,71458.54,1.11,0.70484,0.0004,9.12148]
[1780344081127,32.69,71451.85,1.11,0.7022,0.0004,9.15791]
[1780344086161,32.68,71445.87,1.11,0.69984,0.0004,9.19001]
[1780344091201,32.68,71442.04,1.11,0.69846,0.0004,9.20215]
[1780344092204,32.67,71434.74,1.11,0.69551,0.00041,9.24131]
[1780344094218,32.67,71429.36,1.11,0.69335,0.00041,9.26963]
[1780344097239,32.66,71422.3,1.11,0.69051,0.00041,9.30632]
[1780344103281,32.65,71423.14,1.11,0.69093,0.00041,9.30092]
[1780344105295,32.64,71430.21,1.11,0.69383,0.00041,9.26333]
[1780344110330,32.64,71433.37,1.11,0.69516,0.00041,9.24592]
[1780344115365,32.63,71437.38,1.11,0.69683,0.00041,9.22372]
[1780344120401,32.62,71437.8,1.11,0.69705,0.00041,9.22086]
[1780344122414,32.62,71432.22,1.11,0.6948,0.00041,9.25064]
[1780344127449,32.61,71436.56,1.11,0.69661,0.00041,9.22664]
[1780344132484,32.6,71437.34,1.11,0.69698,0.00041,9.22176]
[1780344137519,32.59,71436.31,1.11,0.69661,0.00041,9.22665]
[1780344142554,32.58,71429.45,1.11,0.69386,0.00041,9.26281]
[1780344144568,32.58,71424.02,1.11,0.69166,0.00041,9.29138]
[1780344149605,32.57,71423.16,1.11,0.69134,0.00041,9.29543]
[1780344154639,32.56,71428.28,1.11,0.69361,0.00041,9.25955]
[1780344159675,32.55,71430.62,1.11,0.69461,0.00041,9.24653]
[1780344163702,32.55,71436.24,1.11,0.69692,0.00041,9.21595]
[1780344167731,32.54,71441.72,1.11,0.69919,0.00041,9.18567]
[1780344172770,32.53,71442.3,1.11,0.69946,0.00041,9.18194]
[1780344177807,32.52,71440.02,1.11,0.69858,0.00041,9.19381]
[1780344181839,32.52,71446.26,1.11,0.70113,0.0004,9.15932]
[1780344182844,32.52,71449.14,1.11,0.70231,0.0004,9.14323]
[1780344187879,32.51,71447.61,1.11,0.70172,0.0004,9.15131]
[1780344192913,32.51,71448.91,1.11,0.70228,0.0004,9.14362]
[1780344197949,32.5,71453.58,1.11,0.70418,0.0004,9.11749]
[1780344200970,32.5,71446.66,1.11,0.70139,0.0004,9.15572]
[1780344206008,32.5,71446.04,1.11,0.70118,0.0004,9.15861]
[1780344211040,32.49,71445.26,1.11,0.70101,0.00041,9.15451]
[1780344216075,32.49,71444.31,1.11,0.70064,0.00041,9.15944]
[1780344221110,32.48,71447.71,1.11,0.70205,0.0004,9.14032]
[1780344226145,32.48,71450.99,1.11,0.70339,0.0004,9.12188]
[1780344230179,32.48,71456.84,1.11,0.70578,0.0004,9.0888]
[1780344235757,32.47,71462.46,1.11,0.70806,0.0004,9.05667]
[1780344241254,32.47,71465.05,1.11,0.70913,0.0004,9.04161]
[1780344247296,32.46,71463.6,1.11,0.70857,0.0004,9.04945]
[1780344252333,32.46,71464.0,1.11,0.70876,0.0004,9.04684]
[1780344257368,32.45,71459.5,1.11,0.70698,0.0004,9.07198]
[1780344259381,32.45,71452.48,1.11,0.70416,0.0004,9.11124]
[1780344265430,32.45,71448.51,1.11,0.70258,0.0004,9.13298]
[1780344270466,32.44,71446.13,1.11,0.70164,0.00041,9.14577]
[1780344273510,32.44,71441.02,1.11,0.69972,0.00041,9.16545]
[1780344278541,32.43,71438.47,1.11,0.69872,0.00041,9.17885]
[1780344283577,32.42,71437.4,1.11,0.69831,0.00041,9.18428]
[1780344288612,32.42,71433.41,1.11,0.69672,0.00041,9.20551]
[1780344293648,32.41,71434.85,1.11,0.69734,0.00041,9.19722]
[1780344298681,32.41,71435.83,1.11,0.69777,0.00041,9.19154]
[1780344304725,32.4,71436.1,1.11,0.69792,0.00041,9.18949]
[1780344305734,32.4,71443.02,1.11,0.70075,0.00041,9.1514]
[1780344308752,32.39,71445.28,1.11,0.70169,0.00041,9.13865]
[1780344316328,32.38,71445.27,1.11,0.70175,0.00041,9.13784]
[1780344321842,32.37,71445.85,1.11,0.70202,0.00041,9.13403]
[1780344326883,32.37,71442.92,1.11,0.70088,0.00041,9.14965]
[1780344330906,32.36,71429.57,1.11,0.69545,0.00041,9.22219]
[1780344335942,32.35,71424.36,1.11,0.69347,0.00041,9.24154]
[1780344340975,32.34,71425.12,1.11,0.69383,0.00041,9.23684]
[1780344346537,32.34,71427.54,1.11,0.69486,0.00041,9.22334]
[1780344352056,32.33,71430.62,1.11,0.69615,0.00041,9.20641]
[1780344358099,32.33,71433.37,1.11,0.6973,0.00041,9.19116]
[1780344365148,32.33,71435.0,1.11,0.69799,0.00041,9.18202]
[1780344370183,32.32,71435.15,1.11,0.69806,0.00041,9.18103]
[1780344375219,32.32,71433.97,1.11,0.69759,0.00041,9.1873]
[1780344380254,32.32,71433.77,1.11,0.69752,0.00041,9.18821]
[1780344385289,32.32,71434.58,1.11,0.69786,0.00041,9.18362]
[1780344386817,32.32,71444.33,1.11,0.70185,0.00041,9.12982]
[1780344391331,32.31,71447.38,1.11,0.70324,0.00041,9.10449]
[1780344396887,32.31,71447.62,1.11,0.70335,0.00041,9.1029]
[1780344399386,32.31,71457.16,1.11,0.70723,0.0004,9.04903]
[1780344400394,32.31,71459.51,1.11,0.70818,0.0004,9.03565]
[1780344405429,32.31,71462.65,1.11,0.70944,0.0004,9.01774]
[1780344410465,32.31,71460.21,1.11,0.70846,0.0004,9.03169]
[1780344415500,32.31,71457.8,1.11,0.70749,0.0004,9.0453]
[1780344420535,32.31,71456.48,1.11,0.70697,0.0004,9.05268]
[1780344425571,32.3,71454.62,1.11,0.70623,0.00041,9.06307]
[1780344430607,32.3,71450.28,1.11,0.70448,0.00041,9.08728]
[1780344434635,32.3,71444.13,1.11,0.70198,0.00041,9.12171]
[1780344439669,32.3,71442.5,1.11,0.70131,0.00041,9.13079]
[1780344444705,32.3,71442.4,1.11,0.70127,0.00041,9.13137]
[1780344449740,32.3,71443.28,1.11,0.70162,0.00041,9.12651]
[1780344451533,32.3,71443.28,1.11,0.70162,0.00041,9.12651]
[1780344453107,32.3,71442.57,1.11,0.70146,0.00041,9.12231]
[1780344458804,32.3,71442.83,1.11,0.70156,0.00041,9.12091]
[1780344463838,32.3,71442.7,1.11,0.70151,0.00041,9.12167]
[1780344471895,32.3,71442.77,1.11,0.70153,0.00041,9.12133]
[1780344476929,32.3,71444.42,1.11,0.70221,0.00041,9.11213]
[1780344481964,32.3,71444.7,1.11,0.70234,0.00041,9.11035]
[1780344486999,32.3,71445.52,1.11,0.70268,0.00041,9.10559]
[1780344490027,32.3,71451.03,1.11,0.70493,0.00041,9.0746]
[1780344491032,32.3,71463.32,1.11,0.70991,0.0004,9.00473]
[1780344492039,32.3,71462.0,1.11,0.70938,0.0004,9.01233]
[1780344497592,32.3,71462.45,1.11,0.70955,0.0004,9.0099]
[1780344504123,32.3,71464.16,1.11,0.71024,0.0004,9.00001]
[1780344509158,32.3,71464.8,1.11,0.71051,0.0004,8.9962]
[1780344512180,32.3,71460.62,1.11,0.70896,0.0004,9.01179]
[1780344517731,32.29,71459.0,1.11,0.70832,0.0004,9.02082]
[1780344523256,32.29,71459.79,1.11,0.70867,0.0004,9.01599]
[1780344528291,32.29,71459.29,1.11,0.70848,0.0004,9.01858]
[1780344535341,32.28,71459.04,1.11,0.70841,0.0004,9.01961]
[1780344540376,32.28,71459.59,1.11,0.70865,0.0004,9.01624]
[1780344545412,32.27,71459.9,1.11,0.70879,0.0004,9.01416]
[1780344547945,32.27,71452.82,1.11,0.70593,0.00041,9.05436]
[1780344549439,32.27,71448.97,1.11,0.70438,0.00041,9.07583]
[1780344554475,32.26,71444.2,1.11,0.70247,0.00041,9.10203]
[1780344559510,32.26,71441.2,1.11,0.70127,0.00041,9.11834]
[1780344564545,32.25,71443.04,1.11,0.70206,0.00041,9.10753]
[1780344570587,32.25,71443.33,1.11,0.70221,0.00041,9.10551]
[1780344575622,32.24,71443.59,1.11,0.70248,0.00041,9.09537]
[1780344581664,32.23,71445.86,1.11,0.70344,0.00041,9.08219]
[1780344588226,32.23,71446.18,1.11,0.70362,0.00041,9.07973]
[1780344594756,32.22,71446.93,1.11,0.70395,0.00041,9.07521]
[1780344600798,32.22,71446.69,1.11,0.70387,0.00041,9.07629]
[1780344605832,32.21,71446.25,1.11,0.70372,0.00041,9.07831]
[1780344610870,32.21,71441.76,1.11,0.70191,0.00041,9.10306]
[1780344615903,32.2,71442.68,1.11,0.70231,0.00041,9.09761]
[1780344620938,32.2,71444.27,1.11,0.70298,0.00041,9.08845]
[1780344625972,32.19,71445.54,1.11,0.70353,0.00041,9.08089]
[1780344631007,32.19,71444.04,1.11,0.70308,0.00041,9.08063]
[1780344636042,32.18,71439.62,1.11,0.70131,0.00041,9.10471]
[1780344643091,32.17,71439.13,1.11,0.70117,0.00041,9.10659]
[1780344648139,32.16,71439.18,1.11,0.70123,0.00041,9.10584]
[1780344649135,32.16,71433.35,1.11,0.69883,0.00041,9.13815]
[1780344651152,32.16,71427.76,1.11,0.69653,0.00041,9.16858]
[1780344657190,32.16,71428.46,1.11,0.69684,0.00041,9.1645]
[1780344662226,32.15,71429.89,1.11,0.69745,0.00041,9.15638]
[1780344666255,32.15,71437.6,1.11,0.70065,0.00041,9.1136]
[1780344672295,32.15,71440.95,1.11,0.70205,0.00041,9.09471]
[1780344678908,32.14,71440.03,1.11,0.70171,0.00041,9.09929]
[1780344684379,32.13,71438.88,1.11,0.70127,0.00041,9.1052]
[1780344689414,32.13,71438.08,1.11,0.70098,0.00041,9.10915]
[1780344694448,32.12,71438.32,1.11,0.70123,0.00041,9.09931]
[1780344699488,32.12,71439.21,1.11,0.70162,0.00041,9.09399]
[1780344705529,32.11,71438.18,1.11,0.70123,0.00041,9.0992]
[1780344713586,32.1,71439.95,1.11,0.70201,0.00041,9.08861]
[1780344715601,32.1,71432.98,1.11,0.69914,0.00041,9.12732]
[1780344720635,32.1,71433.16,1.11,0.69924,0.00041,9.12602]
[1780344725670,32.09,71435.71,1.11,0.70031,0.00041,9.11163]
[1780344730705,32.09,71436.48,1.11,0.70065,0.00041,9.10711]
[1780344735740,32.09,71440.09,1.11,0.70215,0.00041,9.08674]
[1780344738324,32.09,71447.7,1.11,0.70529,0.00041,9.04364]
[1780344741783,32.08,71453.37,1.11,0.70761,0.00041,9.01124]
[1780344744804,32.08,71461.05,1.11,0.71075,0.00041,8.96694]
[1780344747824,32.08,71466.7,1.11,0.71304,0.0004,8.93407]
[1780344752860,32.08,71469.04,1.11,0.71412,0.0004,8.91203]
[1780344757895,32.08,71472.09,1.11,0.71536,0.0004,8.89404]
[1780344762931,32.08,71472.55,1.11,0.71555,0.0004,8.89129]
[1780344767964,32.08,71472.37,1.11,0.71548,0.0004,8.89228]
[1780344772999,32.08,71471.01,1.11,0.71494,0.0004,8.90017]
[1780344778035,32.08,71472.08,1.11,0.71538,0.0004,8.89375]
[1780344783070,32.08,71473.93,1.11,0.71613,0.0004,8.88274]
[1780344789113,32.08,71474.75,1.11,0.71646,0.0004,8.87781]
[1780344794147,32.08,71475.99,1.11,0.71697,0.0004,8.87041]
[1780344800189,32.08,71475.66,1.11,0.71684,0.0004,8.8723]
[1780344805224,32.07,71475.97,1.11,0.71697,0.0004,8.8704]
[1780344810260,32.07,71478.19,1.11,0.71787,0.0004,8.85706]
[1780344815295,32.07,71472.85,1.11,0.71587,0.0004,8.88014]
[1780344817308,32.07,71467.07,1.11,0.71354,0.00041,8.91402]
[1780344822344,32.06,71467.41,1.11,0.71372,0.00041,8.91147]
[1780344827379,32.06,71466.43,1.11,0.71336,0.00041,8.91665]
[1780344832413,32.05,71466.23,1.11,0.71331,0.00041,8.91744]
[1780344837454,32.05,71469.64,1.11,0.71471,0.0004,8.89707]
[1780344842483,32.04,71469.56,1.11,0.7147,0.0004,8.89715]
[1780344847519,32.04,71471.6,1.11,0.71555,0.0004,8.88474]
[1780344854568,32.03,71472.88,1.11,0.7161,0.0004,8.87678]
[1780344859602,32.03,71473.59,1.11,0.71639,0.0004,8.87244]
[1780344865644,32.03,71475.71,1.11,0.71727,0.0004,8.85954]
[1780344875715,32.02,71476.2,1.11,0.71764,0.0004,8.84771]
[1780344880749,32.02,71479.44,1.11,0.71896,0.0004,8.82817]
[1780344885786,32.02,71479.05,1.11,0.71881,0.0004,8.83038]
[1780344890820,32.02,71478.97,1.11,0.71879,0.0004,8.83077]
[1780344895856,32.02,71478.5,1.11,0.7186,0.0004,8.83349]
[1780344900894,32.02,71478.63,1.11,0.71866,0.0004,8.83265]
[1780344901900,32.02,71487.7,1.11,0.7223,0.0004,8.77808]
[1780344902906,32.02,71496.63,1.11,0.72586,0.0004,8.72371]
[1780344903914,32.02,71499.11,1.11,0.72684,0.0004,8.70854]
[1780344909521,32.02,71498.44,1.11,0.72656,0.0004,8.71294]
[1780344912977,32.02,71487.95,1.11,0.72237,0.0004,8.77699]
[1780344913986,32.02,71484.23,1.11,0.72088,0.0004,8.79942]
[1780344920028,32.02,71482.68,1.11,0.72027,0.0004,8.80863]
[1780344925063,32.02,71480.43,1.11,0.71937,0.0004,8.82209]
[1780344930098,32.01,71479.45,1.11,0.71899,0.0004,8.82767]
[1780344932112,32.01,71471.95,1.11,0.71612,0.0004,8.8637]
[1780344937146,32.01,71472.85,1.11,0.71651,0.0004,8.85796]
[1780344942182,32.0,71471.67,1.11,0.71606,0.0004,8.86462]
[1780344947217,32.0,71469.26,1.11,0.71511,0.00041,8.87853]
[1780344952251,31.99,71467.77,1.11,0.71453,0.00041,8.88691]
[1780344954265,31.99,71462.55,1.11,0.71242,0.00041,8.91738]
[1780344959301,31.99,71460.38,1.11,0.71157,0.00041,8.92958]
[1780344964334,31.98,71462.66,1.11,0.71253,0.00041,8.91581]
[1780344969371,31.98,71464.88,1.11,0.71342,0.00041,8.90296]
[1780344976420,31.99,71465.76,1.11,0.71376,0.00041,8.89804]
[1780344981455,31.99,71466.27,1.11,0.71395,0.00041,8.89524]
[1780344987496,31.99,71466.66,1.11,0.7141,0.00041,8.8932]
[1780344992536,31.99,71467.33,1.11,0.71449,0.00041,8.88114]
[1780344997566,32.0,71467.76,1.11,0.71465,0.00041,8.87887]
[1780345005622,32.0,71468.17,1.11,0.71479,0.00041,8.87675]
[1780345010657,32.0,71468.61,1.11,0.71497,0.00041,8.87418]
[1780345016706,32.0,71468.51,1.11,0.71493,0.00041,8.87482]
[1780345018720,32.0,71460.19,1.11,0.71153,0.00041,8.92368]
[1780345020296,32.0,71444.27,1.11,0.705,0.00041,9.01533]
[1780345023756,32.0,71439.97,1.11,0.70322,0.00041,9.03967]
[1780345029361,32.0,71439.07,1.11,0.70286,0.00041,9.04465]
[1780345034833,32.0,71428.98,1.11,0.69866,0.00042,9.10112]
[1780345041884,32.0,71432.05,1.11,0.69992,0.00042,9.08429]
[1780345044908,32.0,71442.16,1.11,0.70411,0.00041,9.02755]
[1780345045914,32.0,71444.15,1.11,0.70493,0.00041,9.01626]
[1780345050949,32.01,71442.08,1.11,0.70407,0.00041,9.02804]
[1780345052963,32.01,71456.76,1.11,0.71024,0.00041,8.93567]
[1780345053970,32.0,71467.53,1.11,0.71464,0.00041,8.87264]
[1780345054977,32.0,71466.81,1.11,0.71435,0.00041,8.87687]
[1780345060015,32.01,71466.79,1.11,0.71433,0.00041,8.87704]
[1780345065049,32.01,71466.47,1.11,0.71419,0.00041,8.87911]
[1780345070084,32.01,71464.05,1.11,0.7132,0.00041,8.89346]
[1780345077133,32.01,71463.62,1.11,0.71301,0.00041,8.89617]
[1780345082167,32.01,71463.16,1.11,0.71281,0.00041,8.89899]
[1780345087203,32.01,71465.73,1.11,0.71385,0.00041,8.88406]
[1780345092238,32.02,71465.98,1.11,0.71394,0.00041,8.88281]
[1780345093245,32.02,71471.62,1.11,0.71622,0.00041,8.84958]
[1780345099287,32.02,71472.01,1.11,0.71634,0.0004,8.84782]
[1780345104322,32.03,71471.63,1.11,0.71617,0.00041,8.85037]
[1780345109358,32.03,71473.34,1.11,0.71683,0.0004,8.84069]
[1780345114391,32.04,71474.15,1.11,0.71727,0.0004,8.82789]
[1780345115400,32.04,71480.37,1.11,0.71977,0.0004,8.79097]
[1780345116407,32.04,71486.68,1.11,0.72229,0.0004,8.7531]
[1780345121442,32.05,71486.48,1.11,0.72217,0.0004,8.75493]
[1780345124463,32.05,71493.63,1.11,0.72501,0.0004,8.71178]
[1780345129497,32.05,71495.05,1.11,0.72556,0.0004,8.70342]
[1780345131511,32.05,71500.31,1.11,0.72764,0.0004,8.67135]
[1780345138560,32.06,71499.89,1.11,0.72743,0.0004,8.67465]
[1780345143595,32.07,71497.71,1.11,0.72653,0.0004,8.68851]
[1780345148630,32.07,71496.49,1.11,0.72602,0.0004,8.69641]
[1780345153666,32.08,71497.2,1.11,0.72628,0.0004,8.69247]
[1780345158700,32.08,71502.96,1.11,0.72853,0.0004,8.65756]
[1780345163735,32.09,71505.81,1.11,0.72961,0.00039,8.64062]
[1780345169782,32.1,71506.49,1.11,0.72983,0.00039,8.63725]
[1780345172804,32.1,71515.15,1.11,0.73336,0.00039,8.5753]
[1780345175823,32.1,71519.49,1.11,0.73503,0.00039,8.54847]
[1780345183879,32.11,71522.69,1.11,0.73622,0.00039,8.5294]
[1780345188914,32.12,71523.4,1.11,0.73647,0.00039,8.52525]
[1780345195538,32.12,71523.18,1.11,0.73636,0.00039,8.52712]
[1780345201007,32.12,71522.01,1.11,0.73588,0.00039,8.53482]
[1780345202587,32.13,71540.23,1.11,0.74292,0.00038,8.41903]
[1780345206052,32.13,71525.89,1.11,0.73735,0.00039,8.51101]
[1780345207054,32.13,71523.32,1.11,0.73635,0.00039,8.52733]
[1780345212662,32.14,71534.36,1.11,0.7406,0.00039,8.45769]
[1780345217731,32.14,71534.54,1.11,0.74063,0.00039,8.45729]
[1780345223191,32.15,71531.97,1.11,0.73959,0.00039,8.47442]
[1780345227219,32.16,71523.91,1.11,0.73643,0.00039,8.52603]
[1780345228227,32.16,71521.39,1.11,0.73544,0.00039,8.54198]
[1780345233261,32.16,71520.42,1.11,0.73519,0.00039,8.53993]
[1780345239306,32.16,71520.08,1.11,0.73503,0.00039,8.54241]
[1780345245348,32.17,71519.85,1.11,0.73492,0.00039,8.54415]
[1780345250384,32.17,71518.13,1.11,0.73424,0.00039,8.55513]
[1780345256425,32.17,71519.18,1.11,0.73464,0.00039,8.54873]
[1780345260454,32.17,71513.32,1.11,0.73232,0.00039,8.58582]
[1780345265495,32.18,71508.58,1.11,0.73041,0.00039,8.61595]
[1780345270525,32.19,71503.78,1.11,0.72849,0.0004,8.64601]
[1780345275558,32.19,71502.07,1.11,0.72778,0.0004,8.65692]
[1780345278580,32.19,71507.73,1.11,0.73,0.00039,8.62242]
[1780345285628,32.2,71509.77,1.11,0.73074,0.00039,8.61071]
[1780345288648,32.21,71514.9,1.11,0.73273,0.00039,8.57927]
[1780345291675,32.21,71520.07,1.11,0.73488,0.00039,8.53879]
[1780345292678,32.21,71526.6,1.11,0.73742,0.00039,8.4978]
[1780345294693,32.21,71538.08,1.11,0.74184,0.00038,8.42512]
[1780345299727,32.22,71539.2,1.11,0.74223,0.00038,8.41869]
[1780345304762,32.23,71540.03,1.11,0.7425,0.00038,8.41423]
[1780345308796,32.23,71551.62,1.11,0.7469,0.00038,8.34012]
[1780345309800,32.23,71558.98,1.11,0.74968,0.00038,8.29241]
[1780345310818,32.24,71560.68,1.11,0.75031,0.00038,8.28151]
[1780345315846,32.24,71558.66,1.11,0.74951,0.00038,8.2954]
[1780345320881,32.25,71555.48,1.11,0.74827,0.00038,8.31665]
[1780345325916,32.25,71557.75,1.11,0.74911,0.00038,8.30233]
[1780345330951,32.25,71557.7,1.11,0.74906,0.00038,8.30311]
[1780345335986,32.26,71561.85,1.11,0.7506,0.00038,8.27654]
[1780345336996,32.26,71567.69,1.11,0.75279,0.00038,8.23836]
[1780345340015,32.26,71570.54,1.11,0.75383,0.00037,8.2201]
[1780345345050,32.27,71577.43,1.11,0.75636,0.00037,8.17542]
[1780345347065,32.28,71580.48,1.11,0.75747,0.00037,8.15562]
[1780345352100,32.29,71581.53,1.11,0.75794,0.00037,8.14122]
[1780345358141,32.3,71584.23,1.11,0.75885,0.00037,8.12494]
[1780345363176,32.31,71589.94,1.11,0.76088,0.00037,8.08822]
[1780345364184,32.31,71596.22,1.11,0.76317,0.00037,8.04628]
[1780345367206,32.32,71596.93,1.11,0.7634,0.00037,8.04221]
[1780345372239,32.33,71598.08,1.11,0.76377,0.00037,8.0354]
[1780345377280,32.33,71598.28,1.11,0.76379,0.00037,8.03493]
[1780345382311,32.41,71598.21,1.11,0.76327,0.00037,8.04474]
[1780345387345,32.41,71598.23,1.11,0.76323,0.00037,8.04549]
[1780345392379,32.48,71598.62,1.11,0.76292,0.00036,8.05135]
[1780345397416,32.54,71594.71,1.11,0.76112,0.00037,8.08424]
[1780345402450,32.55,71596.44,1.11,0.76166,0.00036,8.07455]
[1780345405487,32.56,71601.52,1.11,0.76347,0.00036,8.04139]
[1780345411097,32.57,71602.95,1.11,0.76403,0.00036,8.02526]
[1780345416563,32.59,71602.43,1.11,0.76371,0.00036,8.03127]
[1780345418575,32.6,71592.39,1.11,0.76003,0.00037,8.09831]
[1780345420589,32.6,71577.45,1.11,0.75453,0.00037,8.19669]
[1780345421597,32.6,71571.4,1.11,0.75227,0.00037,8.23627]
[1780345426631,32.6,71561.56,1.11,0.74857,0.00038,8.30028]
[1780345427639,32.6,71555.81,1.11,0.7464,0.00038,8.33722]
[1780345432675,32.6,71554.19,1.11,0.74578,0.00038,8.34773]
[1780345437708,32.61,71553.93,1.11,0.74567,0.00038,8.34955]
[1780345442743,32.61,71551.41,1.11,0.74471,0.00038,8.36574]
[1780345443750,32.61,71544.83,1.11,0.74222,0.00038,8.40745]
[1780345448785,32.6,71544.58,1.11,0.74213,0.00038,8.40884]
[1780345454827,32.6,71542.31,1.11,0.74129,0.00038,8.42289]
[1780345459863,32.6,71542.05,1.11,0.7412,0.00038,8.42426]
[1780345464897,32.6,71542.61,1.11,0.74143,0.00038,8.42046]
[1780345467918,32.6,71534.7,1.11,0.73841,0.00038,8.47015]
[1780345470940,32.6,71529.53,1.11,0.73641,0.00038,8.50255]
[1780345475974,32.6,71531.4,1.11,0.73727,0.00038,8.48259]
[1780345481016,32.6,71533.69,1.11,0.73813,0.00038,8.4686]
[1780345482019,32.6,71544.04,1.11,0.74209,0.00038,8.40353]
[1780345483024,32.6,71551.6,1.11,0.74495,0.00038,8.35561]
[1780345484030,32.6,71552.06,1.11,0.74513,0.00038,8.35268]
[1780345489066,32.6,71546.99,1.11,0.7432,0.00038,8.38505]
[1780345490073,32.61,71539.21,1.11,0.74023,0.00038,8.43422]
[1780345491079,32.61,71535.21,1.11,0.73869,0.00038,8.4594]
[1780345496116,32.61,71532.13,1.11,0.73749,0.00038,8.47893]
[1780345500145,32.61,71525.06,1.11,0.73476,0.00039,8.52302]
[1780345502159,32.61,71522.23,1.11,0.73365,0.00039,8.54067]
[1780345507193,32.62,71521.11,1.11,0.7332,0.00039,8.54791]
[1780345511237,32.62,71510.43,1.11,0.72902,0.00039,8.61349]
[1780345513237,32.62,71505.88,1.11,0.72724,0.00039,8.64117]
[1780345518272,32.62,71503.99,1.11,0.72648,0.00039,8.65278]
[1780345523307,32.62,71505.79,1.11,0.72718,0.00039,8.64207]
[1780345528342,32.63,71514.31,1.11,0.73049,0.00039,8.59057]
[1780345533378,32.63,71515.01,1.11,0.73088,0.00039,8.57825]
[1780345538412,32.63,71515.62,1.11,0.7311,0.00039,8.5749]
[1780345542019,32.64,71509.58,1.11,0.72873,0.00039,8.61193]
[1780345544455,32.64,71502.65,1.11,0.726,0.00039,8.6539]
[1780345549490,32.64,71498.09,1.11,0.7242,0.00039,8.68127]
[1780345552089,32.64,71492.5,1.11,0.722,0.0004,8.7145]
[1780345557545,32.64,71493.13,1.11,0.72226,0.0004,8.71057]
[1780345562580,32.63,71491.02,1.11,0.72144,0.0004,8.72292]
[1780345563589,32.63,71484.45,1.11,0.71883,0.0004,8.76156]
[1780345566609,32.63,71478.46,1.11,0.71646,0.0004,8.79627]
[1780345572229,32.63,71475.59,1.11,0.71534,0.0004,8.81253]
[1780345577685,32.62,71474.77,1.11,0.71503,0.0004,8.817]
[1780345582720,32.62,71473.83,1.11,0.71466,0.0004,8.82241]
[1780345587756,32.62,71473.79,1.11,0.71464,0.0004,8.82261]
[1780345592790,32.62,71476.84,1.11,0.716,0.0004,8.79658]
[1780345597825,32.62,71476.99,1.11,0.71606,0.0004,8.79577]
[1780345602861,32.62,71476.9,1.11,0.71602,0.0004,8.79635]
[1780345607895,32.62,71478.58,1.11,0.7167,0.0004,8.78643]
[1780345612930,32.62,71477.72,1.11,0.71638,0.0004,8.79116]
[1780345617965,32.62,71477.38,1.11,0.71626,0.0004,8.79286]
[1780345623001,32.61,71483.06,1.11,0.71855,0.0004,8.75937]
[1780345628037,32.61,71484.11,1.11,0.71899,0.0004,8.75291]
[1780345633074,32.6,71483.79,1.11,0.71888,0.0004,8.75445]
[1780345635087,32.6,71477.85,1.11,0.71651,0.0004,8.78918]
[1780345642721,32.6,71476.79,1.11,0.7161,0.0004,8.79508]
[1780345648176,32.6,71478.22,1.11,0.7167,0.0004,8.78639]
[1780345654218,32.59,71477.79,1.11,0.7167,0.0004,8.77993]
[1780345659255,32.59,71476.4,1.11,0.71616,0.0004,8.78777]
[1780345664289,32.59,71479.49,1.11,0.7174,0.0004,8.76972]
[1780345669325,32.59,71480.86,1.11,0.71794,0.0004,8.76184]
[1780345674360,32.59,71481.36,1.11,0.71814,0.0004,8.75902]
[1780345679396,32.59,71482.26,1.11,0.7185,0.0004,8.75374]
[1780345686448,32.59,71481.76,1.11,0.7183,0.0004,8.75666]
[1780345691483,32.59,71490.04,1.11,0.72159,0.0004,8.70788]
[1780345695508,32.59,71480.23,1.11,0.71767,0.0004,8.76586]
[1780345700545,32.59,71478.76,1.11,0.71708,0.0004,8.77443]
[1780345706584,32.59,71479.14,1.11,0.71724,0.0004,8.77218]
[1780345713217,32.59,71479.66,1.11,0.71758,0.0004,8.76072]
[1780345718670,32.59,71481.8,1.11,0.71844,0.0004,8.74823]
[1780345723703,32.59,71484.26,1.11,0.71941,0.0004,8.73388]
[1780345728739,32.59,71483.93,1.11,0.71927,0.0004,8.73593]
[1780345733774,32.6,71483.61,1.11,0.71914,0.0004,8.73793]
[1780345741830,32.6,71483.06,1.11,0.71891,0.0004,8.74133]
[1780345747871,32.6,71481.03,1.11,0.7181,0.0004,8.75325]
[1780345750892,32.6,71488.06,1.11,0.72091,0.0004,8.71171]
[1780345755931,32.59,71495.09,1.11,0.7237,0.0004,8.66983]
[1780345760965,32.6,71499.65,1.11,0.7255,0.00039,8.64263]
[1780345765999,32.6,71502.31,1.11,0.72654,0.00039,8.62676]
[1780345771038,32.6,71501.48,1.11,0.72635,0.00039,8.62338]
[1780345776072,32.6,71500.57,1.11,0.72598,0.00039,8.62896]
[1780345782116,32.6,71500.42,1.11,0.72592,0.00039,8.62999]
[1780345787150,32.6,71505.39,1.11,0.72786,0.00039,8.60013]
[1780345793194,32.61,71508.99,1.11,0.72925,0.00039,8.57877]
[1780345799239,32.61,71510.51,1.11,0.72982,0.00039,8.56985]
[1780345804272,32.61,71510.99,1.11,0.73,0.00039,8.56713]
[1780345808301,32.61,71519.7,1.11,0.73339,0.00039,8.5139]
[1780345813335,32.61,71524.25,1.11,0.73515,0.00039,8.48591]
[1780345818371,32.62,71529.95,1.11,0.73734,0.00039,8.4507]
[1780345823410,32.62,71530.26,1.11,0.73745,0.00039,8.44894]
[1780345828441,32.62,71526.15,1.11,0.73585,0.00039,8.4747]
[1780345833477,32.62,71524.33,1.11,0.73528,0.00039,8.47763]
[1780345838512,32.62,71522.56,1.11,0.73458,0.00039,8.48877]
[1780345843551,32.63,71524.22,1.11,0.73521,0.00039,8.47863]
[1780345849593,32.63,71529.23,1.11,0.73714,0.00039,8.44776]
[1780345855633,32.63,71526.7,1.11,0.73614,0.00039,8.46379]
[1780345858663,32.63,71520.99,1.11,0.73392,0.00039,8.49921]
[1780345864277,32.63,71523.21,1.11,0.73478,0.00039,8.48554]
[1780345867718,32.63,71512.11,1.11,0.73046,0.00039,8.55368]
[1780345872757,32.63,71515.38,1.11,0.73175,0.00039,8.53342]
[1780345877789,32.63,71516.36,1.11,0.73215,0.00039,8.52722]
[1780345882825,32.63,71519.02,1.11,0.73319,0.00039,8.51074]
[1780345887860,32.62,71520.88,1.11,0.73392,0.00039,8.49918]
[1780345892894,32.62,71522.72,1.11,0.73479,0.00039,8.47927]
[1780345897930,32.62,71521.55,1.11,0.73433,0.00039,8.48649]
[1780345904564,32.62,71522.23,1.11,0.7346,0.00039,8.48227]
[1780345910016,32.62,71523.69,1.11,0.73516,0.00039,8.47326]
[1780345914639,32.63,71537.42,1.11,0.74045,0.00038,8.38768]
[1780345916056,32.63,71538.44,1.11,0.74083,0.00038,8.38146]
[1780345921091,32.63,71537.22,1.11,0.74033,0.00038,8.38966]
[1780345926125,32.64,71536.01,1.11,0.73984,0.00038,8.39772]
[1780345931160,32.64,71531.14,1.11,0.73794,0.00039,8.42859]
[1780345936195,32.64,71527.01,1.11,0.73634,0.00039,8.45451]
[1780345941241,32.64,71524.53,1.11,0.73537,0.00039,8.47001]
[1780345947284,32.64,71520.37,1.11,0.73375,0.00039,8.49568]
[1780345952320,32.64,71520.97,1.11,0.73414,0.00039,8.48342]
[1780345957355,32.64,71520.61,1.11,0.734,0.00039,8.48564]
[1780345959369,32.64,71514.3,1.11,0.73154,0.00039,8.52435]
[1780345963399,32.64,71508.13,1.11,0.72914,0.00039,8.56174]
[1780345964406,32.64,71500.15,1.11,0.72599,0.00039,8.61003]
[1780345964991,32.64,71495.58,1.11,0.72418,0.0004,8.63742]
[1780345971457,32.64,71495.07,1.11,0.72398,0.0004,8.64043]
[1780345976491,32.64,71493.71,1.11,0.72345,0.0004,8.64845]
[1780345981524,32.64,71492.53,1.11,0.72298,0.0004,8.65551]
[1780345986559,32.64,71495.62,1.11,0.7242,0.0004,8.63717]
[1780345991595,32.64,71496.1,1.11,0.72438,0.0004,8.63442]
[1780345996629,32.64,71497.01,1.11,0.72473,0.0004,8.62908]
[1780346001666,32.64,71510.61,1.11,0.73009,0.00039,8.54692]
[1780346002671,32.64,71516.61,1.11,0.73244,0.00039,8.51021]
[1780346004685,32.64,71517.78,1.11,0.7329,0.00039,8.50303]
[1780346009720,32.64,71517.04,1.11,0.7326,0.00039,8.50761]
[1780346014759,32.64,71517.79,1.11,0.73304,0.00039,8.49451]
[1780346019794,32.64,71518.31,1.11,0.73324,0.00039,8.49137]
[1780346024830,32.65,71518.69,1.11,0.73338,0.00039,8.48909]
[1780346030871,32.65,71519.37,1.11,0.73364,0.00039,8.48498]
[1780346036913,32.65,71518.38,1.11,0.73326,0.00039,8.49112]
[1780346041948,32.65,71517.6,1.11,0.73295,0.00039,8.49593]
[1780346046984,32.65,71517.46,1.11,0.7329,0.00039,8.4968]
[1780346052023,32.65,71520.06,1.11,0.73391,0.00039,8.48085]
[1780346055046,32.65,71527.12,1.11,0.73664,0.00039,8.43724]
[1780346060084,32.65,71526.35,1.11,0.73633,0.00039,8.44225]
[1780346066124,32.65,71526.04,1.11,0.7362,0.00039,8.44427]
[1780346071158,32.65,71526.84,1.11,0.73665,0.00039,8.43083]
[1780346073171,32.65,71532.11,1.11,0.73869,0.00039,8.39795]
[1780346078220,32.65,71530.12,1.11,0.73792,0.00039,8.41041]
[1780346084262,32.65,71530.35,1.11,0.738,0.00039,8.4092]
[1780346090304,32.66,71529.87,1.11,0.73781,0.00039,8.4123]
[1780346095340,32.66,71530.39,1.11,0.738,0.00039,8.40916]
[1780346100378,32.66,71524.22,1.11,0.73561,0.00039,8.44748]
[1780346105409,32.66,71524.05,1.11,0.73554,0.00039,8.44864]
[1780346110444,32.66,71526.48,1.11,0.73648,0.00039,8.43366]
[1780346115481,32.66,71526.69,1.11,0.73657,0.00039,8.43224]
[1780346120514,32.66,71528.95,1.11,0.73744,0.00039,8.41822]
[1780346125549,32.66,71529.33,1.11,0.73758,0.00039,8.41599]
[1780346130584,32.66,71530.8,1.11,0.73814,0.00039,8.40698]
[1780346133605,32.66,71536.18,1.11,0.74036,0.00038,8.36469]
[1780346136626,32.66,71543.1,1.11,0.74302,0.00038,8.32101]
[1780346141669,32.66,71543.99,1.11,0.74336,0.00038,8.3154]
[1780346147714,32.66,71544.88,1.11,0.74369,0.00038,8.3098]
[1780346149725,32.66,71558.25,1.11,0.74877,0.00038,8.22447]
[1780346151742,32.66,71559.33,1.11,0.74917,0.00038,8.21772]
[1780346156780,32.67,71562.58,1.11,0.75036,0.00038,8.19732]
[1780346161819,32.67,71567.25,1.11,0.75209,0.00038,8.16761]
[1780346166854,32.67,71569.56,1.11,0.75294,0.00037,8.15292]
[1780346171892,32.68,71571.25,1.11,0.75355,0.00037,8.14228]
[1780346177931,32.68,71572.12,1.11,0.75385,0.00037,8.13711]
[1780346182966,32.68,71569.95,1.11,0.75302,0.00037,8.1516]
[1780346188002,32.69,71570.71,1.11,0.75328,0.00037,8.14709]
[1780346193036,32.69,71571.21,1.11,0.7536,0.00037,8.13553]
[1780346199081,32.7,71570.8,1.11,0.75341,0.00037,8.13872]
[1780346200088,32.7,71577.37,1.11,0.75586,0.00037,8.09603]
[1780346201669,32.7,71582.84,1.11,0.75788,0.00037,8.06023]
[1780346207137,32.71,71583.18,1.11,0.75795,0.00037,8.05902]
[1780346213181,32.71,71582.01,1.11,0.75749,0.00037,8.06732]
[1780346216200,32.71,71575.36,1.11,0.75501,0.00037,8.1109]
[1780346221235,32.72,71572.02,1.11,0.75374,0.00037,8.13309]
[1780346226270,32.72,71570.22,1.11,0.75305,0.00037,8.14504]
[1780346231305,32.72,71567.93,1.11,0.75218,0.00037,8.1601]
[1780346232313,32.72,71562.23,1.11,0.75004,0.00038,8.1969]
[1780346233320,32.72,71553.28,1.11,0.74666,0.00038,8.25428]
[1780346234327,32.72,71546.39,1.11,0.74404,0.00038,8.29806]
[1780346239361,32.72,71541.97,1.11,0.74235,0.00038,8.32609]
[1780346244396,32.72,71542.66,1.11,0.74262,0.00038,8.32158]
[1780346249001,32.72,71547.82,1.11,0.74459,0.00038,8.28887]
[1780346254466,32.72,71548.93,1.11,0.74518,0.00038,8.27295]
[1780346259501,32.72,71548.07,1.11,0.74486,0.00038,8.27827]
[1780346264537,32.71,71547.99,1.11,0.74484,0.00038,8.27861]
[1780346269571,32.71,71554.45,1.11,0.7473,0.00038,8.23737]
[1780346274607,32.71,71555.88,1.11,0.74784,0.00038,8.22826]
[1780346279642,32.71,71551.59,1.11,0.74622,0.00038,8.25553]
[1780346284676,32.71,71552.59,1.11,0.74659,0.00038,8.24928]
[1780346289711,32.72,71554.37,1.11,0.74726,0.00038,8.2381]
[1780346294747,32.72,71555.44,1.11,0.74765,0.00038,8.23143]
[1780346299781,32.72,71552.87,1.11,0.74667,0.00038,8.248]
[1780346304818,32.72,71553.69,1.11,0.74697,0.00038,8.24292]
[1780346310859,32.72,71553.54,1.11,0.7469,0.00038,8.24407]
[1780346315895,32.72,71563.0,1.11,0.75063,0.00038,8.17482]
[1780346317908,32.72,71563.45,1.11,0.75079,0.00038,8.17201]
[1780346322944,32.72,71562.28,1.11,0.75034,0.00038,8.17977]
[1780346327978,32.73,71563.2,1.11,0.75066,0.00038,8.17419]
[1780346333016,32.73,71561.8,1.11,0.75011,0.00038,8.18364]
[1780346339058,32.74,71559.82,1.11,0.74934,0.00038,8.1968]
[1780346344093,32.74,71557.94,1.11,0.74861,0.00038,8.20914]
[1780346349130,32.74,71555.77,1.11,0.74778,0.00038,8.22323]
[1780346354165,32.74,71556.39,1.11,0.748,0.00038,8.21947]
[1780346359779,32.74,71557.19,1.11,0.7483,0.00038,8.21452]
[1780346365244,32.75,71558.55,1.11,0.7488,0.00038,8.20604]
[1780346370860,32.75,71559.28,1.11,0.74906,0.00038,8.20159]
[1780346377330,32.75,71561.42,1.11,0.75,0.00038,8.17953]
[1780346382364,32.75,71559.65,1.11,0.74932,0.00038,8.19114]
[1780346387399,32.76,71559.37,1.11,0.7492,0.00038,8.1932]
[1780346393441,32.76,71559.89,1.11,0.74938,0.00038,8.19016]
[1780346398475,32.76,71559.84,1.11,0.74934,0.00038,8.19073]
[1780346402503,32.76,71554.46,1.11,0.7473,0.00038,8.22532]
[1780346406531,32.76,71546.21,1.11,0.74416,0.00038,8.27775]
[1780346408545,32.76,71540.94,1.11,0.74215,0.00038,8.31092]
[1780346414587,32.76,71537.17,1.11,0.7407,0.00038,8.33471]
[1780346419622,32.76,71540.84,1.11,0.7421,0.00038,8.3118]
[1780346421216,32.76,71534.77,1.11,0.73976,0.00038,8.34989]
[1780346422644,32.76,71526.48,1.11,0.73657,0.00039,8.40139]
[1780346427678,32.76,71523.14,1.11,0.73529,0.00039,8.4217]
[1780346428686,32.76,71517.76,1.11,0.7332,0.00039,8.45467]
[1780346433724,32.75,71516.73,1.11,0.73298,0.00039,8.45192]
[1780346438756,32.75,71520.74,1.11,0.73457,0.00039,8.42689]
[1780346443791,32.75,71518.78,1.11,0.73383,0.00039,8.43857]
[1780346447819,32.74,71512.04,1.11,0.73122,0.00039,8.47942]
[1780346452854,32.74,71511.27,1.11,0.73093,0.00039,8.48391]
[1780346458897,32.74,71513.42,1.11,0.73178,0.00039,8.4706]
[1780346463933,32.74,71515.86,1.11,0.73275,0.00039,8.45549]
[1780346466954,32.73,71521.55,1.11,0.73498,0.00039,8.42036]
[1780346468967,32.73,71523.87,1.11,0.73588,0.00039,8.40601]
[1780346471991,32.73,71518.12,1.11,0.73365,0.00039,8.44142]
[1780346478037,32.73,71518.74,1.11,0.7339,0.00039,8.43741]
[1780346483072,32.73,71517.85,1.11,0.73356,0.00039,8.44273]
[1780346488107,32.73,71520.65,1.11,0.73466,0.00039,8.42542]
[1780346493142,32.73,71519.91,1.11,0.73452,0.00039,8.42131]
[1780346498178,32.73,71519.17,1.11,0.73424,0.00039,8.42581]
[1780346503215,32.73,71526.1,1.11,0.73694,0.00039,8.3829]
[1780346508250,32.73,71527.76,1.11,0.73758,0.00039,8.37259]
[1780346513863,32.73,71528.38,1.11,0.73782,0.00039,8.36877]
[1780346518320,32.73,71523.11,1.11,0.73577,0.00039,8.40157]
[1780346519327,32.73,71521.13,1.11,0.735,0.00039,8.41374]
[1780346524362,32.73,71525.71,1.11,0.73679,0.00039,8.38527]
[1780346529397,32.73,71528.74,1.11,0.73797,0.00039,8.36644]
[1780346534021,32.73,71521.93,1.11,0.73532,0.00039,8.40869]
[1780346536458,32.73,71520.03,1.11,0.73459,0.00039,8.42032]
[1780346541509,32.72,71515.59,1.11,0.73286,0.00039,8.44743]
[1780346546544,32.72,71507.49,1.11,0.72969,0.00039,8.49665]
[1780346548563,32.72,71497.03,1.11,0.72557,0.0004,8.55954]
[1780346551577,32.72,71491.05,1.11,0.72335,0.0004,8.58648]
[1780346556614,32.72,71488.16,1.11,0.72222,0.0004,8.60332]
[1780346561650,32.72,71489.9,1.11,0.72291,0.0004,8.59297]
[1780346566687,32.72,71489.74,1.11,0.72284,0.0004,8.59403]
[1780346571719,32.72,71487.59,1.11,0.72198,0.0004,8.60685]
[1780346576754,32.72,71486.26,1.11,0.72145,0.0004,8.6147]
[1780346581789,32.72,71485.65,1.11,0.72121,0.0004,8.61816]
[1780346586824,32.72,71486.34,1.11,0.72149,0.0004,8.61402]
[1780346591859,32.71,71486.21,1.11,0.72144,0.0004,8.61476]
[1780346596896,32.71,71485.4,1.11,0.72112,0.0004,8.61949]
[1780346602936,32.71,71485.53,1.11,0.72118,0.0004,8.61866]
[1780346607972,32.71,71484.58,1.11,0.7208,0.0004,8.6242]
[1780346613006,32.71,71486.25,1.11,0.72161,0.0004,8.60581]
[1780346616028,32.71,71492.89,1.11,0.72427,0.0004,8.5664]
[1780346621062,32.71,71496.37,1.11,0.72565,0.0004,8.54552]
[1780346626097,32.71,71492.78,1.11,0.72423,0.0004,8.56698]
[1780346632142,32.71,71491.92,1.11,0.72389,0.0004,8.57194]
[1780346637176,32.71,71495.66,1.11,0.72539,0.0004,8.54949]
[1780346639189,32.71,71502.57,1.11,0.72814,0.0004,8.50781]
[1780346643230,32.71,71493.94,1.11,0.72472,0.0004,8.55953]
[1780346644237,32.71,71490.77,1.11,0.72346,0.0004,8.57838]
[1780346648266,32.7,71498.22,1.11,0.72643,0.0004,8.53377]
[1780346649273,32.7,71504.24,1.11,0.72882,0.0004,8.4974]
[1780346651286,32.7,71505.35,1.11,0.72926,0.00039,8.49063]
[1780346656321,32.7,71504.14,1.11,0.72879,0.0004,8.49788]
[1780346661356,32.7,71505.89,1.11,0.72949,0.00039,8.48717]
[1780346666392,32.7,71507.8,1.11,0.73024,0.00039,8.47551]
[1780346671426,32.7,71512.67,1.11,0.73231,0.00039,8.4372]
[1780346676462,32.7,71509.38,1.11,0.731,0.00039,8.45743]
[1780346681497,32.7,71508.65,1.11,0.73072,0.00039,8.46188]
[1780346685076,32.7,71498.39,1.11,0.72666,0.0004,8.52399]
[1780346690560,32.7,71502.87,1.11,0.72843,0.0004,8.49699]
[1780346698616,32.71,71500.91,1.11,0.72763,0.0004,8.50922]
[1780346703654,32.71,71502.02,1.11,0.72805,0.0004,8.50292]
[1780346708691,32.71,71502.69,1.11,0.72831,0.0004,8.49892]
[1780346713725,32.71,71502.96,1.11,0.7284,0.0004,8.49749]
[1780346718761,32.72,71503.86,1.11,0.72875,0.0004,8.49221]
[1780346723797,32.72,71504.02,1.11,0.72881,0.0004,8.49128]
[1780346728832,32.72,71503.74,1.11,0.7287,0.0004,8.49299]
[1780346733866,32.72,71504.07,1.11,0.72897,0.0004,8.48244]
[1780346737895,32.72,71512.33,1.11,0.73223,0.00039,8.43221]
[1780346738901,32.72,71519.27,1.11,0.73494,0.00039,8.38963]
[1780346743937,32.72,71518.73,1.11,0.73471,0.00039,8.39325]
[1780346748973,32.72,71520.4,1.11,0.73534,0.00039,8.38329]
[1780346754007,32.73,71520.23,1.11,0.73526,0.00039,8.38465]
[1780346759042,32.73,71516.72,1.11,0.73387,0.00039,8.40649]
[1780346764077,32.73,71516.26,1.11,0.73368,0.00039,8.40949]
[1780346770119,32.73,71515.64,1.11,0.73343,0.00039,8.41349]
[1780346775154,32.73,71515.76,1.11,0.73347,0.00039,8.41287]
[1780346780189,32.73,71511.35,1.11,0.73173,0.00039,8.43994]
[1780346785225,32.73,71508.84,1.11,0.73074,0.00039,8.4552]
[1780346789256,32.73,71503.1,1.11,0.72849,0.0004,8.4899]
[1780346794292,32.73,71500.83,1.11,0.72775,0.0004,8.49482]
[1780346796306,32.73,71493.88,1.11,0.72499,0.0004,8.53649]
[1780346798319,32.73,71489.95,1.11,0.72343,0.0004,8.55978]
[1780346803356,32.73,71495.66,1.11,0.72572,0.0004,8.52541]
[1780346806377,32.72,71502.43,1.11,0.72842,0.0004,8.48449]
[1780346810405,32.72,71511.33,1.11,0.73194,0.00039,8.4303]
[1780346815439,32.72,71512.85,1.11,0.73253,0.00039,8.42111]
[1780346820474,32.72,71513.4,1.11,0.73275,0.00039,8.4177]
[1780346825509,32.72,71514.38,1.11,0.73315,0.00039,8.41153]
[1780346830544,32.72,71510.46,1.11,0.73161,0.00039,8.43551]
[1780346833565,32.72,71497.89,1.11,0.72663,0.0004,8.51165]
[1780346834572,32.72,71497.34,1.11,0.72642,0.0004,8.51489]
[1780346839607,32.72,71497.32,1.11,0.72643,0.0004,8.51466]
[1780346841621,32.72,71491.71,1.11,0.72421,0.0004,8.54806]
[1780346846659,32.71,71492.83,1.11,0.7247,0.0004,8.54079]
[1780346854713,32.7,71493.07,1.11,0.72499,0.0004,8.53002]
[1780346862768,32.69,71493.44,1.11,0.72518,0.0004,8.5271]
[1780346867803,32.69,71493.45,1.11,0.72521,0.0004,8.5266]
[1780346872839,32.68,71488.15,1.11,0.72313,0.0004,8.55773]
[1780346876418,32.68,71480.23,1.11,0.71995,0.0004,8.60449]
[1780346881908,32.68,71476.26,1.11,0.71835,0.0004,8.62772]
[1780346887944,32.68,71476.33,1.11,0.71839,0.0004,8.62714]
[1780346892979,32.68,71476.24,1.11,0.71836,0.0004,8.62754]
[1780346899021,32.68,71476.31,1.11,0.7184,0.0004,8.62698]
[1780346904057,32.67,71476.37,1.11,0.71843,0.0004,8.6265]
[1780346909093,32.67,71480.45,1.11,0.72009,0.0004,8.60247]
[1780346915146,32.67,71480.62,1.11,0.7203,0.0004,8.59293]
[1780346916698,32.67,71488.01,1.11,0.72327,0.0004,8.54922]
[1780346920181,32.67,71494.04,1.11,0.72568,0.0004,8.51324]
[1780346925228,32.68,71497.46,1.11,0.72703,0.0004,8.49283]
[1780346928245,32.68,71503.76,1.11,0.72954,0.0004,8.45462]
[1780346933279,32.67,71503.39,1.11,0.7294,0.0004,8.45676]
[1780346938314,32.67,71503.65,1.11,0.72951,0.0004,8.45508]
[1780346944356,32.67,71498.27,1.11,0.72739,0.0004,8.48743]
[1780346949391,32.67,71496.49,1.11,0.7267,0.0004,8.49786]
[1780346954427,32.66,71496.32,1.11,0.72665,0.0004,8.4986]
[1780346959461,32.66,71492.55,1.11,0.72516,0.0004,8.52103]
[1780346964496,32.66,71494.49,1.11,0.72593,0.0004,8.50941]
[1780346969531,32.66,71495.97,1.11,0.72654,0.0004,8.50022]
[1780346975574,32.66,71496.11,1.11,0.72676,0.0004,8.49044]
[1780346980610,32.65,71498.71,1.11,0.72782,0.0004,8.47452]
[1780346985646,32.65,71497.98,1.11,0.72754,0.0004,8.47873]
[1780346990680,32.65,71497.0,1.11,0.72716,0.0004,8.48445]
[1780346995715,32.65,71497.33,1.11,0.72731,0.0004,8.48225]
[1780347000756,32.64,71499.71,1.11,0.72827,0.0004,8.46769]
[1780347005784,32.64,71500.1,1.11,0.72843,0.0004,8.46523]
[1780347011827,32.64,71499.89,1.11,0.72835,0.0004,8.46638]
[1780347017402,32.64,71496.34,1.11,0.72694,0.0004,8.4877]
[1780347024917,32.64,71494.42,1.11,0.72619,0.0004,8.49914]
[1780347029952,32.64,71493.78,1.11,0.72595,0.0004,8.50276]
[1780347034988,32.63,71491.71,1.11,0.72528,0.0004,8.50636]
[1780347037543,32.63,71484.83,1.11,0.72252,0.0004,8.54735]
[1780347043045,32.63,71476.54,1.11,0.71919,0.00041,8.59614]
[1780347049087,32.63,71474.84,1.11,0.71851,0.00041,8.60594]
[1780347054122,32.63,71474.7,1.11,0.71846,0.00041,8.60661]
[1780347057683,32.63,71468.22,1.11,0.71583,0.00041,8.64436]
[1780347063185,32.62,71468.5,1.11,0.71596,0.00041,8.64256]
[1780347068225,32.62,71471.89,1.11,0.71735,0.00041,8.62267]
[1780347073255,32.62,71477.24,1.11,0.71953,0.0004,8.59114]
[1780347078292,32.62,71477.47,1.11,0.71963,0.0004,8.58966]
[1780347080305,32.62,71472.05,1.11,0.71744,0.00041,8.62136]
[1780347085340,32.62,71472.59,1.11,0.71768,0.00041,8.61794]
[1780347090374,32.61,71472.69,1.11,0.71773,0.00041,8.61709]
[1780347095409,32.61,71472.84,1.11,0.71795,0.00041,8.60742]
[1780347100450,32.61,71472.88,1.11,0.71799,0.00041,8.60695]
[1780347105481,32.6,71475.41,1.11,0.71903,0.00041,8.59188]
[1780347110516,32.6,71473.87,1.11,0.71842,0.00041,8.60071]
[1780347115551,32.6,71474.86,1.11,0.71884,0.00041,8.5947]
[1780347120586,32.6,71478.94,1.11,0.72049,0.0004,8.57058]
[1780347125623,32.6,71479.02,1.11,0.72053,0.0004,8.57004]
[1780347129651,32.6,71471.77,1.11,0.71759,0.00041,8.61258]
[1780347130658,32.6,71460.3,1.11,0.71291,0.00041,8.6791]
[1780347131665,32.6,71455.64,1.11,0.711,0.00041,8.70574]
[1780347136703,32.59,71456.5,1.11,0.71138,0.00041,8.70048]
[1780347140730,32.59,71449.12,1.11,0.70834,0.00041,8.74228]
[1780347141738,32.59,71448.23,1.11,0.70799,0.00041,8.74719]
[1780347146773,32.58,71449.11,1.11,0.7084,0.00041,8.74158]
[1780347152816,32.57,71449.78,1.11,0.70885,0.00041,8.72873]
[1780347157849,32.57,71450.92,1.11,0.70934,0.00041,8.72197]
[1780347162884,32.57,71452.09,1.11,0.70985,0.00041,8.71502]
[1780347167920,32.56,71456.64,1.11,0.71176,0.00041,8.68859]
[1780347172954,32.55,71459.75,1.11,0.71307,0.00041,8.67024]
[1780347177989,32.55,71459.97,1.11,0.7132,0.00041,8.66841]
[1780347183028,32.54,71460.67,1.11,0.71353,0.00041,8.66374]
[1780347188597,32.53,71465.07,1.11,0.71539,0.00041,8.6375]
[1780347192088,32.52,71459.79,1.11,0.71325,0.00041,8.66761]
[1780347198668,32.52,71456.82,1.11,0.71209,0.00041,8.68392]
[1780347205178,32.5,71455.58,1.11,0.71164,0.00041,8.69009]
[1780347210217,32.5,71455.09,1.11,0.71149,0.00041,8.69222]
[1780347212227,32.49,71450.09,1.11,0.70957,0.00041,8.7122]
[1780347215249,32.49,71443.23,1.11,0.70674,0.00042,8.75083]
[1780347220284,32.49,71449.48,1.11,0.70936,0.00041,8.71499]
[1780347225319,32.48,71451.42,1.11,0.71019,0.00041,8.70361]
[1780347231360,32.48,71451.37,1.11,0.71019,0.00041,8.70353]
[1780347236397,32.47,71451.55,1.11,0.71029,0.00041,8.70221]
[1780347242438,32.47,71448.3,1.11,0.70897,0.00042,8.7203]
[1780347247475,32.46,71452.33,1.11,0.71067,0.00041,8.69699]
[1780347252510,32.46,71452.13,1.11,0.7106,0.00041,8.69786]
[1780347257544,32.46,71452.5,1.11,0.71078,0.00041,8.69545]
[1780347262580,32.45,71452.14,1.11,0.71065,0.00041,8.69722]
[1780347268621,32.45,71452.99,1.11,0.71102,0.00041,8.692]
[1780347273659,32.45,71446.89,1.11,0.70865,0.00042,8.71805]
[1780347275671,32.44,71439.25,1.11,0.70548,0.00042,8.76102]
[1780347280705,32.43,71438.44,1.11,0.70518,0.00042,8.76501]
[1780347285741,32.43,71435.08,1.11,0.70382,0.00042,8.78324]
[1780347288791,32.42,71429.54,1.11,0.70151,0.00042,8.81376]
[1780347290806,32.42,71420.19,1.11,0.69757,0.00042,8.86502]
[1780347292818,32.42,71415.89,1.11,0.69575,0.00042,8.88821]
[1780347295839,32.42,71406.33,1.11,0.6917,0.00043,8.93917]
[1780347297851,32.41,71403.31,1.11,0.69043,0.00043,8.95493]
[1780347302887,32.41,71402.72,1.11,0.69021,0.00043,8.95762]
[1780347307922,32.4,71402.28,1.11,0.69005,0.00043,8.95957]
[1780347312958,32.4,71401.76,1.11,0.68985,0.00043,8.96194]
[1780347317992,32.39,71401.38,1.11,0.68972,0.00043,8.96357]
[1780347323029,32.39,71401.23,1.11,0.68968,0.00043,8.964]
[1780347328064,32.38,71401.51,1.11,0.68983,0.00043,8.96218]
[1780347333100,32.37,71395.05,1.11,0.68721,0.00043,8.98737]
[1780347334108,32.38,71389.22,1.11,0.68469,0.00043,9.0176]
[1780347339142,32.37,71389.34,1.11,0.68475,0.00043,9.01692]
[1780347342163,32.37,71397.67,1.11,0.68835,0.00043,8.97351]
[1780347346191,32.37,71400.68,1.11,0.68966,0.00043,8.95748]
[1780347351225,32.37,71399.13,1.11,0.68901,0.00043,8.9654]
[1780347356261,32.36,71400.74,1.11,0.68973,0.00043,8.95664]
[1780347361296,32.36,71402.8,1.11,0.69064,0.00043,8.94547]
[1780347366331,32.35,71400.59,1.11,0.68971,0.00043,8.95686]
[1780347371366,32.35,71399.27,1.11,0.68916,0.00043,8.96355]
[1780347376401,32.34,71394.74,1.11,0.68724,0.00043,8.98694]
[1780347381436,32.34,71393.99,1.11,0.68695,0.00043,8.9904]
[1780347386472,32.33,71394.45,1.11,0.68718,0.00043,8.98768]
[1780347391506,32.33,71393.74,1.11,0.68701,0.00043,8.98288]
[1780347396541,32.33,71397.96,1.11,0.68884,0.00043,8.96066]
[1780347401576,32.33,71397.82,1.11,0.68879,0.00043,8.96131]
[1780347407618,32.32,71398.25,1.11,0.68899,0.00043,8.95879]
[1780347413661,32.32,71399.36,1.11,0.6895,0.00043,8.95253]
[1780347418695,32.31,71399.71,1.11,0.68968,0.00043,8.95034]
[1780347421719,32.31,71393.3,1.11,0.68693,0.00043,8.98381]
[1780347426752,32.3,71393.76,1.11,0.68715,0.00043,8.98121]
[1780347431788,32.3,71394.26,1.11,0.68738,0.00043,8.97839]
[1780347436823,32.3,71392.71,1.11,0.68672,0.00043,8.98627]
[1780347441857,32.29,71391.41,1.11,0.68618,0.00043,8.99282]
[1780347446892,32.29,71385.7,1.11,0.68371,0.00043,9.02226]
[1780347451928,32.29,71384.03,1.11,0.68313,0.00044,9.02227]
[1780347456962,32.28,71381.93,1.11,0.68224,0.00044,9.03267]
[1780347460992,32.28,71375.27,1.11,0.67934,0.00044,9.06635]
[1780347466031,32.28,71370.78,1.11,0.67739,0.00044,9.08865]
[1780347468044,32.28,71358.86,1.11,0.67215,0.00044,9.14732]
[1780347469051,32.28,71349.83,1.11,0.66815,0.00044,9.19075]
[1780347470058,32.28,71343.77,1.11,0.66545,0.00045,9.21938]
[1780347471065,32.28,71336.09,1.11,0.66203,0.00045,9.25507]
[1780347472073,32.28,71335.94,1.11,0.66196,0.00045,9.25573]
[1780347477108,32.27,71334.18,1.11,0.66119,0.00045,9.26369]
[1780347482147,32.27,71335.2,1.11,0.66164,0.00045,9.25901]
[1780347487179,32.27,71331.89,1.11,0.66016,0.00045,9.27411]
[1780347490201,32.27,71325.9,1.11,0.65748,0.00045,9.30113]
[1780347497250,32.27,71326.15,1.11,0.65761,0.00045,9.2998]
[1780347502285,32.27,71324.65,1.11,0.65694,0.00045,9.30653]
[1780347507326,32.27,71320.8,1.11,0.6552,0.00045,9.3237]
[1780347512360,32.27,71320.5,1.11,0.65518,0.00045,9.31686]
[1780347517395,32.26,71323.29,1.11,0.65644,0.00045,9.30437]
[1780347520953,32.26,71334.06,1.11,0.6613,0.00045,9.25547]
[1780347526461,32.26,71336.19,1.11,0.66226,0.00045,9.24557]
[1780347531024,32.26,71346.99,1.11,0.66709,0.00045,9.19507]
[1780347532509,32.26,71346.75,1.11,0.66698,0.00045,9.1962]
[1780347537542,32.25,71346.03,1.11,0.66668,0.00045,9.19941]
[1780347542576,32.25,71345.22,1.11,0.66632,0.00045,9.20316]
[1780347547611,32.25,71348.97,1.11,0.66801,0.00044,9.18528]
[1780347552647,32.25,71350.57,1.11,0.66873,0.00044,9.17754]
[1780347558688,32.25,71351.02,1.11,0.66894,0.00044,9.17527]
[1780347563724,32.24,71350.8,1.11,0.66886,0.00044,9.17615]
[1780347568760,32.24,71350.67,1.11,0.66881,0.00044,9.1766]
[1780347573793,32.24,71350.6,1.11,0.66891,0.00044,9.16854]
[1780347578828,32.23,71350.61,1.11,0.66893,0.00044,9.16835]
[1780347583864,32.23,71350.94,1.11,0.66909,0.00044,9.16665]
[1780347588898,32.23,71350.35,1.11,0.66884,0.00045,9.16935]
[1780347593933,32.23,71351.43,1.11,0.66933,0.00044,9.16408]
[1780347600982,32.23,71351.1,1.11,0.66919,0.00044,9.16554]
[1780347608031,32.23,71351.21,1.11,0.66924,0.00044,9.16502]
[1780347614074,32.23,71350.71,1.11,0.66901,0.00044,9.16743]
[1780347619111,32.23,71349.12,1.11,0.66831,0.00045,9.17501]
[1780347622134,32.23,71336.32,1.11,0.66259,0.00045,9.23519]
[1780347624146,32.23,71330.68,1.11,0.66005,0.00045,9.26112]
[1780347629182,32.23,71328.6,1.11,0.65911,0.00045,9.27062]
[1780347635225,32.23,71326.96,1.11,0.65846,0.00045,9.27008]
[1780347640802,32.24,71324.98,1.11,0.65755,0.00045,9.27923]
[1780347646300,32.24,71323.7,1.11,0.65695,0.00045,9.28513]
[1780347651335,32.24,71322.71,1.11,0.65649,0.00045,9.28969]
[1780347656370,32.25,71318.99,1.11,0.6548,0.00045,9.30633]
[1780347661406,32.25,71315.22,1.11,0.65309,0.00045,9.32297]
[1780347666455,32.25,71311.81,1.11,0.65153,0.00045,9.33793]
[1780347667462,32.25,71304.0,1.11,0.64797,0.00046,9.37145]
[1780347668471,32.25,71301.83,1.11,0.64698,0.00046,9.38065]
[1780347673503,32.25,71301.87,1.11,0.647,0.00046,9.38045]
[1780347679545,32.25,71301.65,1.11,0.6469,0.00046,9.38136]
[1780347685587,32.25,71301.8,1.11,0.64697,0.00046,9.38072]
[1780347689615,32.25,71292.59,1.11,0.64276,0.00046,9.419]
[1780347691160,32.25,71286.98,1.11,0.64029,0.00046,9.43374]
[1780347696666,32.25,71282.62,1.11,0.63829,0.00046,9.45116]
[1780347701704,32.25,71285.25,1.11,0.6395,0.00046,9.44062]
[1780347704726,32.25,71292.15,1.11,0.64267,0.00046,9.41266]
[1780347705731,32.25,71298.17,1.11,0.64543,0.00046,9.38775]
[1780347707043,32.25,71298.17,1.11,0.64543,0.00046,9.38775]
[1780347712781,32.24,71301.98,1.11,0.64718,0.00046,9.37164]
[1780347717820,32.24,71306.65,1.11,0.64931,0.00046,9.35177]
[1780347722853,32.24,71309.7,1.11,0.65071,0.00045,9.33857]
[1780347725874,32.24,71298.48,1.11,0.6456,0.00046,9.38616]
[1780347727372,32.24,71298.48,1.11,0.6456,0.00046,9.38616]
[1780347727414,32.24,71291.73,1.11,0.64251,0.00046,9.41406]
[1780347732924,32.23,71296.75,1.11,0.64483,0.00046,9.39313]
[1780347737959,32.23,71301.52,1.11,0.64702,0.00046,9.3731]
[1780347742994,32.23,71301.03,1.11,0.64681,0.00046,9.3751]
[1780347748029,32.23,71304.32,1.11,0.64831,0.00046,9.36114]
[1780347753065,32.23,71305.35,1.11,0.64889,0.00046,9.34855]
[1780347756085,32.23,71314.48,1.11,0.65305,0.00045,9.30906]
[1780347762127,32.23,71319.18,1.11,0.65518,0.00045,9.28846]
[1780347767162,32.23,71322.55,1.11,0.65671,0.00045,9.27341]
[1780347772201,32.23,71324.14,1.11,0.65741,0.00045,9.26644]
[1780347775223,32.23,71331.55,1.11,0.66074,0.00045,9.23293]
[1780347780257,32.24,71332.68,1.11,0.66123,0.00045,9.22794]
[1780347785293,32.24,71333.98,1.11,0.6618,0.00045,9.22212]
[1780347791335,32.25,71334.42,1.11,0.66199,0.00045,9.22027]
[1780347798383,32.25,71336.11,1.11,0.66272,0.00045,9.21269]
[1780347803419,32.25,71336.22,1.11,0.66276,0.00045,9.21233]
[1780347808453,32.26,71336.66,1.11,0.66294,0.00045,9.21043]
[1780347813488,32.25,71338.3,1.11,0.6638,0.00045,9.19455]
[1780347818524,32.25,71338.57,1.11,0.66392,0.00045,9.19328]
[1780347823562,32.25,71338.71,1.11,0.66399,0.00045,9.1926]
[1780347828593,32.25,71338.83,1.11,0.66404,0.00045,9.19201]
[1780347833629,32.25,71346.64,1.11,0.66754,0.00045,9.15524]
[1780347838663,32.25,71339.66,1.11,0.66442,0.00045,9.18804]
[1780347841685,32.25,71334.16,1.11,0.66196,0.00045,9.21353]
[1780347846720,32.25,71332.04,1.11,0.66101,0.00045,9.2232]
[1780347852303,32.25,71331.64,1.11,0.66083,0.00045,9.22498]
[1780347859821,32.25,71329.59,1.11,0.65992,0.00045,9.2342]
[1780347864856,32.24,71327.35,1.11,0.65892,0.00045,9.24427]
[1780347869890,32.24,71328.82,1.11,0.6596,0.00045,9.23746]
[1780347874927,32.24,71334.17,1.11,0.66214,0.00045,9.20456]
[1780347879961,32.23,71337.41,1.11,0.66361,0.00045,9.1894]
[1780347880968,32.23,71344.63,1.11,0.66685,0.00045,9.1555]
[1780347886002,32.23,71344.14,1.11,0.66663,0.00045,9.15782]
[1780347888032,32.23,71336.25,1.11,0.66309,0.00045,9.1948]
[1780347889031,32.23,71328.45,1.11,0.65957,0.00045,9.23065]
[1780347890038,32.23,71321.47,1.11,0.65641,0.00045,9.26213]
[1780347895079,32.23,71319.89,1.11,0.6557,0.00045,9.26915]
[1780347900121,32.23,71319.19,1.11,0.65538,0.00045,9.27222]
[1780347904143,32.23,71326.11,1.11,0.65852,0.00045,9.24116]
[1780347909177,32.23,71328.28,1.11,0.65951,0.00045,9.2313]
[1780347911731,32.23,71316.92,1.11,0.65436,0.00045,9.28218]
[1780347912198,32.23,71316.67,1.11,0.65425,0.00045,9.28326]
[1780347915220,32.23,71310.36,1.11,0.65139,0.00046,9.31075]
[1780347921808,32.22,71304.24,1.11,0.64862,0.00046,9.33684]
[1780347927303,32.22,71297.39,1.11,0.64549,0.00046,9.36562]
[1780347931330,32.22,71292.96,1.11,0.64358,0.00046,9.37574]
[1780347934356,32.21,71284.36,1.11,0.63962,0.00046,9.4107]
[1780347936372,32.21,71269.91,1.11,0.63292,0.00047,9.46749]
[1780347937378,32.21,71254.61,1.11,0.62578,0.00047,9.52467]
[1780347941416,32.21,71244.02,1.11,0.62082,0.00047,9.56243]
[1780347943431,32.21,71235.6,1.11,0.61686,0.00047,9.59141]
[1780347945444,32.21,71223.82,1.11,0.61129,0.00047,9.63039]
[1780347947482,32.21,71219.86,1.11,0.60942,0.00047,9.64305]
[1780347949326,32.21,71220.56,1.11,0.60975,0.00047,9.6408]
[1780347949474,32.21,71221.43,1.11,0.61017,0.00047,9.63802]
[1780347952495,32.21,71224.47,1.11,0.61161,0.00047,9.62824]
[1780347953502,32.21,71227.11,1.11,0.61286,0.00047,9.61965]
[1780347955515,32.21,71232.92,1.11,0.6156,0.00047,9.60037]
[1780347956277,32.21,71232.92,1.11,0.6156,0.00047,9.60037]
[1780347956279,32.21,71232.92,1.11,0.6156,0.00047,9.60037]
[1780347956291,32.21,71232.92,1.11,0.6156,0.00047,9.60037]
[1780347956527,32.21,71237.6,1.11,0.61781,0.00047,9.58453]
[1780347961028,32.21,71239.14,1.11,0.61854,0.00047,9.57922]
[1780347961558,32.21,71230.61,1.11,0.61452,0.00047,9.60803]
[1780347962566,32.21,71229.32,1.11,0.61391,0.00047,9.61229]
[1780347963867,32.21,71229.32,1.11,0.61391,0.00047,9.61229]
[1780347964580,32.2,71222.59,1.11,0.61073,0.00047,9.6342]
[1780347965586,32.2,71220.96,1.11,0.60996,0.00047,9.63942]
[1780347969721,32.2,71233.03,1.11,0.61567,0.00047,9.59989]
[1780347970305,32.2,71233.03,1.11,0.61567,0.00047,9.59989]
[1780347970308,32.2,71233.03,1.11,0.61567,0.00047,9.59989]
[1780347970317,32.2,71233.03,1.11,0.61567,0.00047,9.59989]
[1780347970625,32.2,71233.18,1.11,0.61574,0.00047,9.59937]
[1780347974651,32.2,71235.99,1.11,0.61708,0.00047,9.58983]
[1780347979687,32.2,71236.79,1.11,0.61746,0.00047,9.58705]
[1780347983714,32.2,71244.76,1.11,0.62123,0.00047,9.5594]
[1780347985727,32.19,71251.8,1.11,0.62454,0.00047,9.5343]
[1780347989756,32.19,71253.25,1.11,0.62523,0.00047,9.52896]
[1780347991769,32.19,71248.8,1.11,0.62323,0.00047,9.53694]
[1780347992777,32.19,71242.06,1.11,0.62006,0.00047,9.56071]
[1780347994790,32.19,71237.35,1.11,0.61784,0.00047,9.57695]
[1780347999826,32.19,71235.24,1.11,0.61686,0.00047,9.58405]
[1780348004862,32.18,71234.16,1.11,0.61636,0.00047,9.58764]
[1780348009896,32.18,71239.32,1.11,0.6188,0.00047,9.57]
[1780348014931,32.18,71240.04,1.11,0.61914,0.00047,9.56748]
[1780348019966,32.18,71240.07,1.11,0.61916,0.00047,9.56734]
[1780348025007,32.18,71236.43,1.11,0.61745,0.00047,9.57979]
[1780348026575,32.18,71236.43,1.11,0.61745,0.00047,9.57979]
[1780348026660,32.18,71223.5,1.11,0.61133,0.00047,9.62273]
[1780348027542,32.18,71223.5,1.11,0.61133,0.00047,9.62273]
[1780348027582,32.18,71216.85,1.11,0.60817,0.00048,9.64392]
[1780348029412,32.18,71216.85,1.11,0.60817,0.00048,9.64391]
[1780348029513,32.18,71206.13,1.11,0.60307,0.00048,9.67679]
[1780348032597,32.17,71204.33,1.11,0.60221,0.00048,9.6821]
[1780348034093,32.17,71201.87,1.11,0.60104,0.00048,9.68935]
[1780348037111,32.17,71200.23,1.11,0.60026,0.00048,9.69413]
[1780348038568,32.17,71200.23,1.11,0.60026,0.00048,9.69413]
[1780348038695,32.17,71200.23,1.11,0.60026,0.00048,9.69413]
[1780348040132,32.16,71196.61,1.11,0.59856,0.00048,9.70439]
[1780348041139,32.15,71193.62,1.11,0.59716,0.00048,9.71268]
[1780348044837,32.15,71194.25,1.11,0.59747,0.00048,9.71087]
[1780348044841,32.15,71194.19,1.11,0.59744,0.00048,9.71103]
[1780348045010,32.15,71194.19,1.11,0.59744,0.00048,9.71103]
[1780348045310,32.15,71194.19,1.11,0.59744,0.00048,9.71103]
[1780348045618,32.14,71190.81,1.11,0.59582,0.00048,9.72051]
[1780348047188,32.15,71185.62,1.11,0.59332,0.00048,9.73482]
[1780348050766,32.13,71183.51,1.11,0.59235,0.00048,9.74026]
[1780348052746,32.13,71178.86,1.11,0.59017,0.00048,9.74473]
[1780348054233,32.12,71180.83,1.11,0.59115,0.00048,9.73939]
[1780348059270,32.11,71181.92,1.11,0.59169,0.00048,9.7364]
[1780348061284,32.11,71185.6,1.11,0.59347,0.00048,9.72645]
[1780348062758,32.11,71185.6,1.11,0.59347,0.00048,9.72645]
[1780348062776,32.11,71185.64,1.11,0.5935,0.00048,9.72631]
[1780348064306,32.11,71196.85,1.11,0.59889,0.00048,9.69489]
[1780348065311,32.11,71202.22,1.11,0.60147,0.00048,9.6792]
[1780348067488,32.11,71201.69,1.11,0.60122,0.00048,9.68075]
[1780348068621,32.1,71200.42,1.11,0.60062,0.00048,9.68445]
[1780348069444,32.1,71190.92,1.11,0.59606,0.00048,9.71164]
[1780348071940,32.1,71184.59,1.11,0.59301,0.00048,9.72902]
[1780348071998,32.1,71184.59,1.11,0.59301,0.00048,9.72902]
[1780348072887,32.1,71179.64,1.11,0.59063,0.00048,9.74223]
[1780348074353,32.1,71179.49,1.11,0.59056,0.00048,9.74262]
[1780348074660,32.1,71174.97,1.11,0.58838,0.00048,9.75435]
[1780348080416,32.07,71176.27,1.11,0.58909,0.00048,9.75055]
[1780348081423,32.07,71178.94,1.11,0.59038,0.00048,9.74355]
[1780348086459,32.06,71180.48,1.11,0.59114,0.00048,9.7394]
[1780348091493,32.05,71181.17,1.11,0.59149,0.00048,9.73746]
[1780348092501,32.05,71183.96,1.11,0.59284,0.00048,9.72995]
[1780348097536,32.05,71181.71,1.11,0.59177,0.00048,9.73594]
[1780348098542,32.05,71179.75,1.11,0.59082,0.00048,9.74114]
[1780348102502,32.04,71178.33,1.11,0.59014,0.00048,9.74484]
[1780348102808,32.04,71178.33,1.11,0.59014,0.00048,9.74484]
[1780348102938,32.04,71178.33,1.11,0.59014,0.00048,9.74484]
[1780348103013,32.04,71178.33,1.11,0.59014,0.00048,9.74484]
[1780348102813,32.04,71174.22,1.11,0.58815,0.00048,9.75551]
[1780348103233,32.04,71174.22,1.11,0.58815,0.00048,9.75551]
[1780348103521,32.04,71174.22,1.11,0.58815,0.00048,9.75551]
[1780348103600,32.04,71169.89,1.11,0.58606,0.00049,9.76648]
[1780348107695,32.01,71169.09,1.11,0.58575,0.00049,9.76804]
[1780348114052,31.97,71169.1,1.11,0.58591,0.00049,9.75969]
[1780348114118,31.97,71168.79,1.11,0.58576,0.00049,9.76045]
[1780348114251,31.97,71168.79,1.11,0.58576,0.00049,9.76045]
[1780348114655,31.97,71168.37,1.11,0.58556,0.00049,9.7615]
[1780348115661,31.97,71163.84,1.11,0.58335,0.00049,9.77265]
[1780348116763,31.97,71163.84,1.11,0.58335,0.00049,9.77265]
[1780348116868,31.97,71157.98,1.11,0.5805,0.00049,9.78664]
[1780348117355,31.97,71157.98,1.11,0.5805,0.00049,9.78664]
[1780348117676,31.97,71157.56,1.11,0.58029,0.00049,9.78762]
[1780348118684,31.97,71148.82,1.11,0.57602,0.00049,9.8075]
[1780348119690,31.97,71151.67,1.11,0.57742,0.00049,9.80113]
[1780348122100,31.97,71151.14,1.11,0.57716,0.00049,9.8023]
[1780348122712,31.97,71151.1,1.11,0.57715,0.00049,9.80238]
[1780348123606,31.97,71151.1,1.11,0.57715,0.00049,9.80238]
[1780348123719,31.96,71146.75,1.11,0.57502,0.00049,9.81199]
[1780348124542,31.96,71146.75,1.11,0.57502,0.00049,9.81199]
[1780348124726,31.96,71143.97,1.11,0.57366,0.00049,9.81799]
[1780348125733,31.96,71142.17,1.11,0.57278,0.00049,9.82181]
[1780348126740,31.96,71144.55,1.11,0.57395,0.00049,9.81673]
[1780348127372,31.96,71144.55,1.11,0.57395,0.00049,9.81673]
[1780348127746,31.96,71145.11,1.11,0.57422,0.00049,9.81552]
[1780348132780,31.96,71144.73,1.11,0.57405,0.00049,9.8163]
[1780348133789,31.96,71140.32,1.11,0.57189,0.00049,9.82564]
[1780348138828,31.95,71140.52,1.11,0.572,0.00049,9.82516]
[1780348140006,31.95,71140.52,1.11,0.572,0.00049,9.82516]
[1780348139837,31.95,71146.33,1.11,0.57485,0.00049,9.81275]
[1780348141485,31.95,71147.13,1.11,0.57524,0.00049,9.81099]
[1780348141849,31.95,71147.74,1.11,0.57554,0.00049,9.80964]
[1780348143669,31.95,71147.61,1.11,0.57548,0.00049,9.80992]
[1780348143800,31.95,71147.61,1.11,0.57548,0.00049,9.80992]
[1780348143874,31.95,71147.61,1.11,0.57548,0.00049,9.80992]
[1780348143971,31.95,71149.86,1.11,0.57658,0.00049,9.80493]
[1780348145875,31.94,71153.9,1.11,0.57857,0.00049,9.79578]
[1780348150909,31.94,71154.68,1.11,0.57896,0.00049,9.79393]
[1780348151916,31.93,71152.83,1.11,0.57808,0.00049,9.79806]
[1780348154559,31.92,71151.51,1.11,0.57746,0.00049,9.80091]
[1780348154939,31.91,71148.94,1.11,0.5762,0.00049,9.80665]
[1780348155947,31.91,71146.07,1.11,0.5748,0.00049,9.81295]
[1780348156954,31.91,71140.18,1.11,0.57191,0.00049,9.82552]
[1780348158479,31.91,71140.26,1.11,0.57195,0.00049,9.82534]
[1780348160267,31.91,71139.68,1.11,0.57167,0.00049,9.82653]
[1780348160981,31.9,71140.46,1.11,0.57208,0.00049,9.82478]
[1780348162808,31.88,71140.35,1.11,0.57205,0.00049,9.8249]
[1780348162846,31.88,71140.35,1.11,0.57205,0.00049,9.8249]
[1780348162993,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163247,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163293,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163306,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163321,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163329,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163356,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163369,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163374,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163386,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163398,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163408,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163423,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163428,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163433,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163448,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163453,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163459,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163464,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163468,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163474,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163489,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163495,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163498,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163508,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163516,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163523,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163536,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163543,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163558,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163563,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163568,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163578,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163593,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163598,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163603,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163614,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163618,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348163623,31.87,71140.24,1.11,0.57202,0.00049,9.82502]
[1780348164005,31.87,71131.62,1.11,0.56778,0.00049,9.84251]
[1780348165011,31.87,71125.44,1.11,0.56473,0.00049,9.85439]
[1780348165336,31.87,71125.44,1.11,0.56473,0.00049,9.85439]
[1780348165504,31.87,71125.44,1.11,0.56473,0.00049,9.85439]
[1780348165797,31.87,71125.44,1.11,0.56473,0.00049,9.85439]
[1780348166016,31.87,71083.09,1.11,0.54375,0.0005,9.92013]
[1780348167022,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348167486,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348167493,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348167567,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348167574,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348167633,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348167638,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348168075,31.86,71069.46,1.11,0.53697,0.0005,9.9354]
[1780348168031,31.86,71075.21,1.11,0.53984,0.0005,9.92929]
[1780348168117,31.86,71075.21,1.11,0.53984,0.0005,9.92929]
[1780348168580,31.86,71075.21,1.11,0.53984,0.0005,9.92929]
[1780348169065,31.86,71075.21,1.11,0.53984,0.0005,9.92929]
[1780348169038,31.86,71078.79,1.11,0.54163,0.0005,9.92522]
[1780348169785,31.86,71078.79,1.11,0.54163,0.0005,9.92522]
[1780348169980,31.86,71078.79,1.11,0.54163,0.0005,9.92522]
[1780348170675,31.85,71077.39,1.11,0.54094,0.0005,9.92681]
[1780348171054,31.85,71077.4,1.11,0.54097,0.0005,9.91909]
[1780348173069,31.84,71075.49,1.11,0.54002,0.0005,9.92124]
[1780348178104,31.84,71075.33,1.11,0.53995,0.0005,9.92141]
[1780348179009,31.84,71075.33,1.11,0.53995,0.0005,9.92141]
[1780348179197,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348179342,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348179376,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348179466,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348179490,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348179825,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348179904,31.84,71075.26,1.11,0.53991,0.0005,9.92149]
[1780348180006,31.84,71078.88,1.11,0.54172,0.0005,9.91737]
[1780348180919,31.84,71078.88,1.11,0.54172,0.0005,9.91737]
[1780348181020,31.84,71085.11,1.11,0.54482,0.0005,9.9098]
[1780348182109,31.84,71085.11,1.11,0.54482,0.0005,9.9098]
[1780348182922,31.84,71085.11,1.11,0.54482,0.0005,9.9098]
[1780348183015,31.84,71085.42,1.11,0.54498,0.0005,9.9094]
[1780348184107,31.84,71074.32,1.11,0.53945,0.0005,9.92252]
[1780348185060,31.84,71069.2,1.11,0.53689,0.0005,9.92792]
[1780348186128,31.84,71069.89,1.11,0.53724,0.0005,9.92721]
[1780348187083,31.84,71068.68,1.11,0.53663,0.0005,9.92844]
[1780348192095,31.83,71067.25,1.11,0.53592,0.0005,9.92986]
[1780348197116,31.83,71066.48,1.11,0.53554,0.0005,9.93061]
[1780348197123,31.83,71064.33,1.11,0.53446,0.0005,9.93267]
[1780348198818,31.83,71064.46,1.11,0.53453,0.0005,9.93255]
[1780348198861,31.83,71064.46,1.11,0.53453,0.0005,9.93255]
[1780348198962,31.83,71061.63,1.11,0.53312,0.0005,9.93515]
[1780348200262,31.83,71059.41,1.11,0.53201,0.0005,9.93711]
[1780348203831,31.83,71065.46,1.11,0.53503,0.0005,9.9316]
[1780348209325,31.83,71066.23,1.11,0.53541,0.0005,9.93086]
[1780348214359,31.83,71065.43,1.11,0.53501,0.0005,9.93163]
[1780348219395,31.83,71065.94,1.11,0.53527,0.0005,9.93114]
[1780348221997,31.83,71066.0,1.11,0.5353,0.0005,9.93108]
[1780348222103,31.83,71066.0,1.11,0.5353,0.0005,9.93108]
[1780348222131,31.83,71066.0,1.11,0.5353,0.0005,9.93108]
[1780348222230,31.83,71066.02,1.11,0.53531,0.0005,9.93106]
[1780348222270,31.83,71066.02,1.11,0.53531,0.0005,9.93106]
[1780348222458,31.83,71073.07,1.11,0.53883,0.0005,9.92386]
[1780348223824,31.83,71078.0,1.11,0.54129,0.0005,9.91836]
[1780348224189,31.83,71078.0,1.11,0.54129,0.0005,9.91836]
[1780348224370,31.83,71078.0,1.11,0.54129,0.0005,9.91836]
[1780348224440,31.83,71078.0,1.11,0.54129,0.0005,9.91836]
[1780348224708,31.83,71078.0,1.11,0.54129,0.0005,9.91836]
[1780348224807,31.83,71078.0,1.11,0.54129,0.0005,9.91836]
[1780348224853,31.83,71088.07,1.11,0.54631,0.0005,9.90597]
[1780348225368,31.83,71088.07,1.11,0.54631,0.0005,9.90597]
[1780348225464,31.83,71088.07,1.11,0.54631,0.0005,9.90597]
[1780348225597,31.83,71088.07,1.11,0.54631,0.0005,9.90597]
[1780348226042,31.83,71088.07,1.11,0.54631,0.0005,9.90597]
[1780348226119,31.83,71097.54,1.11,0.55102,0.0005,9.89287]
[1780348226441,31.83,71097.54,1.11,0.55102,0.0005,9.89287]
[1780348226861,31.83,71097.54,1.11,0.55102,0.0005,9.89287]
[1780348226884,31.83,71097.54,1.11,0.55102,0.0005,9.89287]
[1780348227001,31.83,71097.54,1.11,0.55102,0.0005,9.89287]
[1780348227065,31.83,71097.54,1.11,0.55102,0.0005,9.89287]
[1780348227102,31.83,71097.8,1.11,0.55115,0.0005,9.89249]
[1780348227440,31.83,71097.8,1.11,0.55115,0.0005,9.89249]
[1780348227541,31.83,71090.14,1.11,0.54734,0.0005,9.90321]
[1780348229603,31.83,71090.14,1.11,0.54734,0.0005,9.90321]
[1780348229645,31.83,71090.14,1.11,0.54734,0.0005,9.90321]
[1780348229704,31.83,71092.5,1.11,0.54852,0.0005,9.9]
[1780348230636,31.83,71092.5,1.11,0.54852,0.0005,9.9]
[1780348230850,31.83,71091.97,1.11,0.54825,0.0005,9.90073]
[1780348235430,31.83,71091.6,1.11,0.5481,0.0005,9.89351]
[1780348235510,31.83,71088.43,1.11,0.54653,0.0005,9.89776]
[1780348240542,31.83,71086.24,1.11,0.54543,0.0005,9.9006]
[1780348244153,31.83,71090.95,1.11,0.54778,0.0005,9.89439]
[1780348244352,31.83,71090.95,1.11,0.54778,0.0005,9.89439]
[1780348244780,31.83,71090.95,1.11,0.54778,0.0005,9.89439]
[1780348244826,31.83,71090.95,1.11,0.54778,0.0005,9.89439]
[1780348244935,31.83,71095.56,1.11,0.55008,0.0005,9.88798]
[1780348246327,31.83,71095.53,1.11,0.55006,0.0005,9.88802]
[1780348248285,31.83,71097.74,1.11,0.55116,0.0005,9.88483]
[1780348250611,31.83,71093.57,1.11,0.54909,0.0005,9.89078]
[1780348255649,31.82,71094.46,1.11,0.54953,0.0005,9.88953]
[1780348258668,31.82,71092.65,1.11,0.54863,0.0005,9.89205]
[1780348260088,31.82,71087.85,1.11,0.54624,0.0005,9.8985]
[1780348265252,31.82,71086.86,1.11,0.54575,0.0005,9.89978]
[1780348265793,31.82,71086.86,1.11,0.54575,0.0005,9.89978]
[1780348266198,31.82,71083.67,1.11,0.54416,0.0005,9.90382]
[1780348266782,31.82,71081.24,1.11,0.54295,0.0005,9.90679]
[1780348268474,31.82,71081.24,1.11,0.54295,0.0005,9.90679]
[1780348269178,31.82,71081.01,1.11,0.54284,0.0005,9.90707]
[1780348274189,31.82,71080.89,1.11,0.54278,0.0005,9.90721]
[1780348274115,31.82,71088.3,1.11,0.54647,0.0005,9.8979]
[1780348274295,31.82,71088.3,1.11,0.54647,0.0005,9.8979]
[1780348274820,31.82,71088.57,1.11,0.54661,0.0005,9.89754]
[1780348275827,31.82,71096.61,1.11,0.55061,0.0005,9.88644]
[1780348276490,31.82,71096.61,1.11,0.55061,0.0005,9.88644]
[1780348276834,31.82,71096.13,1.11,0.55037,0.0005,9.88713]
[1780348281869,31.82,71095.9,1.11,0.55026,0.0005,9.88745]
[1780348287062,31.82,71097.58,1.11,0.5511,0.0005,9.88502]
[1780348291093,31.82,71101.37,1.11,0.55302,0.0005,9.87165]
[1780348291264,31.82,71101.37,1.11,0.55302,0.0005,9.87165]
[1780348292110,31.82,71101.37,1.11,0.55302,0.0005,9.87165]
[1780348292211,31.82,71108.68,1.11,0.55666,0.0005,9.86014]
[1780348293952,31.82,71111.03,1.11,0.55782,0.0005,9.85627]
[1780348298987,31.81,71110.93,1.11,0.55778,0.0005,9.85642]
[1780348301001,31.81,71108.12,1.11,0.55638,0.0005,9.86104]
[1780348302008,31.81,71106.17,1.11,0.55541,0.0005,9.86417]
[1780348304025,31.81,71108.83,1.11,0.55674,0.0005,9.85987]
[1780348305188,31.81,71108.83,1.11,0.55674,0.0005,9.85987]
[1780348305219,31.81,71108.83,1.11,0.55674,0.0005,9.85987]
[1780348305383,31.81,71109.19,1.11,0.55692,0.0005,9.85928]
[1780348305446,31.81,71109.19,1.11,0.55692,0.0005,9.85928]
[1780348305469,31.81,71109.19,1.11,0.55692,0.0005,9.85928]
[1780348306040,31.81,71110.61,1.11,0.55762,0.0005,9.85694]
[1780348307047,31.81,71122.9,1.11,0.56373,0.0005,9.83537]
[1780348308054,31.81,71126.0,1.11,0.56526,0.0005,9.82956]
[1780348308488,31.81,71126.0,1.11,0.56526,0.0005,9.82956]
[1780348309164,31.81,71118.48,1.11,0.56154,0.0005,9.84338]
[1780348309676,31.81,71118.48,1.11,0.56154,0.0005,9.84338]
[1780348310069,31.81,71117.96,1.11,0.56128,0.0005,9.84431]
[1780348311075,31.81,71113.21,1.11,0.55892,0.0005,9.85256]
[1780348316183,31.81,71112.62,1.11,0.55863,0.0005,9.85356]
[1780348316204,31.81,71112.62,1.11,0.55863,0.0005,9.85356]
[1780348316214,31.81,71106.81,1.11,0.55574,0.0005,9.86312]
[1780348320014,31.81,71106.23,1.11,0.55545,0.0005,9.86405]
[1780348320159,31.81,71106.17,1.11,0.55542,0.0005,9.86414]
[1780348320644,31.81,71106.17,1.11,0.55542,0.0005,9.86414]
[1780348320861,31.81,71106.17,1.11,0.55542,0.0005,9.86414]
[1780348321226,31.81,71082.15,1.11,0.54345,0.0005,9.89794]
[1780348322278,31.81,71081.9,1.11,0.54332,0.0005,9.89825]
[1780348323173,31.81,71078.52,1.11,0.54163,0.0005,9.90228]
[1780348326003,31.81,71078.35,1.11,0.54154,0.0005,9.90248]
[1780348326088,31.81,71078.35,1.11,0.54154,0.0005,9.90248]
[1780348329213,31.82,71076.21,1.11,0.54047,0.0005,9.90494]
[1780348334249,31.82,71075.22,1.11,0.53997,0.0005,9.90606]
[1780348339283,31.82,71076.1,1.11,0.54041,0.0005,9.90508]
[1780348342304,31.82,71079.1,1.11,0.54191,0.0005,9.90163]
[1780348347368,31.83,71080.69,1.11,0.5427,0.0005,9.89976]
[1780348352375,31.83,71080.83,1.11,0.54279,0.0005,9.89188]
[1780348356404,31.83,71083.57,1.11,0.54416,0.0005,9.88854]
[1780348361438,31.83,71081.62,1.11,0.54318,0.0005,9.89094]
[1780348364993,31.83,71086.24,1.11,0.54549,0.0005,9.88518]
[1780348369494,31.84,71088.08,1.11,0.5464,0.0005,9.8828]
[1780348374471,31.84,71088.78,1.11,0.54675,0.0005,9.88189]
[1780348374475,31.84,71088.78,1.11,0.54675,0.0005,9.88189]
[1780348374985,31.84,71088.78,1.11,0.54675,0.0005,9.88189]
[1780348375244,31.84,71088.78,1.11,0.54675,0.0005,9.88189]
[1780348375260,31.84,71088.78,1.11,0.54675,0.0005,9.88189]
[1780348375065,31.84,71092.71,1.11,0.54871,0.0005,9.87657]
[1780348375322,31.84,71092.71,1.11,0.54871,0.0005,9.87657]
[1780348375366,31.84,71092.71,1.11,0.54871,0.0005,9.87657]
[1780348375548,31.84,71092.71,1.11,0.54871,0.0005,9.87657]
[1780348375565,31.84,71093.61,1.11,0.54916,0.0005,9.87532]
[1780348377207,31.84,71100.67,1.11,0.55268,0.0005,9.86507]
[1780348379575,31.84,71101.39,1.11,0.55304,0.0005,9.86398]
[1780348379929,31.84,71100.76,1.11,0.55272,0.0005,9.86493]
[1780348385079,31.84,71099.01,1.11,0.55185,0.0005,9.86753]
[1780348385731,31.83,71098.07,1.11,0.55139,0.0005,9.86892]
[1780348386212,31.83,71098.07,1.11,0.55139,0.0005,9.86892]
[1780348386228,31.83,71097.78,1.11,0.55124,0.0005,9.86934]
[1780348387650,31.83,71094.13,1.11,0.54942,0.0005,9.87457]
[1780348389086,31.83,71094.13,1.11,0.54942,0.0005,9.87457]
[1780348389157,31.83,71090.88,1.11,0.5478,0.0005,9.87905]
[1780348391678,31.83,71084.57,1.11,0.54466,0.0005,9.8873]
[1780348392684,31.83,71081.77,1.11,0.54326,0.0005,9.89076]
[1780348393353,31.83,71081.77,1.11,0.54326,0.0005,9.89076]
[1780348396714,31.83,71085.64,1.11,0.54519,0.0005,9.88594]
[1780348398222,31.83,71087.89,1.11,0.54632,0.0005,9.88303]
[1780348399812,31.83,71087.89,1.11,0.54632,0.0005,9.88303]
[1780348399864,31.83,71093.25,1.11,0.54899,0.0005,9.87579]
[1780348401748,31.83,71098.29,1.11,0.5515,0.0005,9.86857]
[1780348403762,31.83,71100.25,1.11,0.55248,0.0005,9.86566]
[1780348405290,31.83,71106.65,1.11,0.55566,0.0005,9.85574]
[1780348408588,31.83,71106.99,1.11,0.55583,0.0005,9.8552]
[1780348409134,31.83,71106.99,1.11,0.55583,0.0005,9.8552]
[1780348409187,31.83,71106.64,1.11,0.55566,0.0005,9.85576]
[1780348414839,31.83,71105.94,1.11,0.55534,0.0005,9.84914]
[1780348415829,31.83,71105.94,1.11,0.55534,0.0005,9.84914]
[1780348415831,31.83,71105.94,1.11,0.55534,0.0005,9.84914]
[1780348417710,31.84,71105.69,1.11,0.55522,0.0005,9.84955]
[1780348418155,31.84,71111.18,1.11,0.55795,0.0005,9.84062]
[1780348420642,31.84,71111.71,1.11,0.55821,0.0005,9.83973]
[1780348421318,31.84,71113.06,1.11,0.55888,0.0005,9.83746]
[1780348421580,31.84,71113.06,1.11,0.55888,0.0005,9.83746]
[1780348421890,31.84,71113.06,1.11,0.55888,0.0005,9.83746]
[1780348422689,31.84,71113.06,1.11,0.55888,0.0005,9.83746]
[1780348422791,31.84,71113.74,1.11,0.55922,0.0005,9.8363]
[1780348423859,31.84,71113.74,1.11,0.55922,0.0005,9.8363]
[1780348424350,31.84,71113.74,1.11,0.55922,0.0005,9.8363]
[1780348424330,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348424449,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348424499,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348424602,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348424924,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348424958,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348425116,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348425151,31.84,71101.46,1.11,0.55311,0.0005,9.85612]
[1780348425352,31.84,71069.85,1.11,0.53732,0.0005,9.89642]
[1780348425465,31.84,71069.85,1.11,0.53732,0.0005,9.89642]
[1780348425581,31.84,71069.85,1.11,0.53732,0.0005,9.89642]
[1780348426023,31.84,71069.85,1.11,0.53732,0.0005,9.89642]
[1780348426189,31.84,71064.9,1.11,0.53484,0.0005,9.90133]
[1780348427668,31.84,71063.62,1.11,0.5342,0.0005,9.90254]
[1780348429079,31.84,71063.13,1.11,0.53395,0.0005,9.90299]
[1780348429256,31.84,71062.34,1.11,0.53356,0.0005,9.90372]
[1780348432302,31.84,71057.36,1.11,0.53106,0.0005,9.90807]
[1780348434268,31.84,71054.85,1.11,0.5298,0.0005,9.91011]
[1780348435315,31.84,71051.7,1.11,0.52822,0.0005,9.91254]
[1780348440317,31.84,71050.64,1.11,0.52769,0.0005,9.91332]
[1780348442317,31.84,71055.49,1.11,0.53012,0.0005,9.9096]
[1780348445276,31.84,71059.23,1.11,0.532,0.0005,9.90647]
[1780348446380,31.84,71063.18,1.11,0.53398,0.0005,9.90294]
[1780348448249,31.84,71062.6,1.11,0.53369,0.0005,9.90348]
[1780348448407,31.84,71062.79,1.11,0.53378,0.0005,9.9033]
[1780348448611,31.84,71062.79,1.11,0.53378,0.0005,9.9033]
[1780348448635,31.84,71062.79,1.11,0.53378,0.0005,9.9033]
[1780348450086,31.84,71069.9,1.11,0.53734,0.0005,9.89637]
[1780348451093,31.84,71072.24,1.11,0.53852,0.0005,9.89392]
[1780348452211,31.84,71074.84,1.11,0.53982,0.0005,9.89109]
[1780348452920,31.84,71074.84,1.11,0.53982,0.0005,9.89109]
[1780348453236,31.84,71078.9,1.11,0.54185,0.0005,9.88647]
[1780348456138,31.84,71076.71,1.11,0.54075,0.0005,9.889]
[1780348459158,31.84,71078.92,1.11,0.54186,0.0005,9.88645]
[1780348464193,31.84,71077.75,1.11,0.54127,0.0005,9.88781]
[1780348469229,31.84,71076.98,1.11,0.54088,0.0005,9.8887]
[1780348470507,31.84,71078.07,1.11,0.54143,0.0005,9.88745]
[1780348471248,31.84,71078.07,1.11,0.54143,0.0005,9.88745]
[1780348471321,31.84,71078.07,1.11,0.54143,0.0005,9.88745]
[1780348471265,31.84,71081.88,1.11,0.54336,0.0005,9.8752]
[1780348471719,31.84,71081.88,1.11,0.54336,0.0005,9.8752]
[1780348472091,31.84,71081.88,1.11,0.54336,0.0005,9.8752]
[1780348472110,31.84,71081.88,1.11,0.54336,0.0005,9.8752]
[1780348472258,31.84,71082.23,1.11,0.54354,0.0005,9.87477]
[1780348472729,31.84,71082.23,1.11,0.54354,0.0005,9.87477]
[1780348472933,31.84,71082.23,1.11,0.54354,0.0005,9.87477]
[1780348473174,31.84,71082.23,1.11,0.54354,0.0005,9.87477]
[1780348473278,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348473506,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348473950,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348474031,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348474047,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348474111,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348474123,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348474320,31.84,71107.35,1.11,0.55607,0.0005,9.83916]
[1780348474331,31.84,71107.88,1.11,0.55634,0.0005,9.83831]
[1780348475308,31.84,71108.48,1.11,0.55664,0.0005,9.83733]
[1780348475628,31.84,71108.48,1.11,0.55664,0.0005,9.83733]
[1780348475654,31.84,71108.48,1.11,0.55664,0.0005,9.83733]
[1780348476277,31.84,71108.61,1.11,0.5567,0.0005,9.83712]
[1780348476761,31.84,71108.61,1.11,0.5567,0.0005,9.83712]
[1780348476772,31.84,71108.61,1.11,0.5567,0.0005,9.83712]
[1780348476850,31.84,71108.61,1.11,0.5567,0.0005,9.83712]
[1780348477282,31.84,71108.83,1.11,0.55681,0.0005,9.83677]
[1780348479297,31.84,71111.1,1.11,0.55794,0.0005,9.83302]
[1780348480306,31.84,71115.1,1.11,0.55993,0.0005,9.82623]
[1780348480459,31.84,71115.1,1.11,0.55993,0.0005,9.82623]
[1780348480649,31.84,71115.1,1.11,0.55993,0.0005,9.82623]
[1780348481311,31.84,71118.21,1.11,0.56147,0.0005,9.82078]
[1780348486188,31.85,71119.84,1.11,0.56228,0.0005,9.81787]
[1780348490594,31.84,71121.61,1.11,0.56316,0.0005,9.81466]
[1780348490873,31.84,71121.61,1.11,0.56316,0.0005,9.81466]
[1780348491384,31.84,71121.78,1.11,0.56324,0.0005,9.81434]
[1780348493398,31.84,71123.59,1.11,0.56414,0.0005,9.811]
[1780348498433,31.84,71122.1,1.11,0.56341,0.0005,9.81375]
[1780348500013,31.84,71122.07,1.11,0.56339,0.0005,9.8138]
[1780348500449,31.84,71121.83,1.11,0.56327,0.0005,9.81424]
[1780348506035,31.84,71120.83,1.11,0.56278,0.0005,9.81606]
[1780348506052,31.84,71120.83,1.11,0.56278,0.0005,9.81606]
[1780348506058,31.84,71120.83,1.11,0.56278,0.0005,9.81606]
[1780348506091,31.84,71120.73,1.11,0.56273,0.0005,9.81624]
[1780348507578,31.84,71120.73,1.11,0.56273,0.0005,9.81624]
[1780348507632,31.84,71121.34,1.11,0.56303,0.0005,9.81513]
[1780348512718,31.84,71120.17,1.11,0.56245,0.0005,9.81725]
[1780348512790,31.84,71120.17,1.11,0.56245,0.0005,9.81725]
[1780348512803,31.84,71120.17,1.11,0.56245,0.0005,9.81725]
[1780348512888,31.84,71120.17,1.11,0.56245,0.0005,9.81725]
[1780348513108,31.84,71120.17,1.11,0.56245,0.0005,9.81725]
[1780348513192,31.84,71120.09,1.11,0.56241,0.0005,9.81739]
[1780348514545,31.84,71122.9,1.11,0.56381,0.0005,9.81226]
[1780348516096,31.84,71124.75,1.11,0.56473,0.0005,9.80881]
[1780348517048,31.84,71124.75,1.11,0.56473,0.0005,9.80881]
[1780348517460,31.84,71124.86,1.11,0.56478,0.0005,9.8086]
[1780348518395,31.84,71119.67,1.11,0.56221,0.0005,9.81814]
[1780348519584,31.84,71116.35,1.11,0.56056,0.0005,9.82402]
[1780348526169,31.83,71116.82,1.11,0.5608,0.0005,9.82316]
[1780348531669,31.83,71116.91,1.11,0.5609,0.0005,9.81518]
[1780348536239,31.82,71113.02,1.11,0.55897,0.0005,9.82189]
[1780348538317,31.82,71113.02,1.11,0.55897,0.0005,9.82188]
[1780348538413,31.82,71110.87,1.11,0.5579,0.0005,9.8255]
[1780348540316,31.82,71110.87,1.11,0.5579,0.0005,9.8255]
[1780348540385,31.82,71110.81,1.11,0.55787,0.0005,9.82559]
[1780348541658,31.82,71110.81,1.11,0.55787,0.0005,9.82559]
[1780348541998,31.82,71110.81,1.11,0.55787,0.0005,9.82559]
[1780348542136,31.82,71110.05,1.11,0.5575,0.0005,9.82685]
[1780348542784,31.82,71101.11,1.11,0.55304,0.0005,9.84104]
[1780348544762,31.82,71100.84,1.11,0.5529,0.0005,9.84145]
[1780348549795,31.82,71099.73,1.11,0.55235,0.0005,9.8431]
[1780348552817,31.81,71096.79,1.11,0.55089,0.0005,9.84743]
[1780348557852,31.81,71098.23,1.11,0.55161,0.0005,9.8453]
[1780348562896,31.8,71098.01,1.11,0.55151,0.0005,9.84561]
[1780348569719,31.8,71097.74,1.11,0.55138,0.0005,9.84599]
[1780348570953,31.8,71100.08,1.11,0.55255,0.0005,9.84249]
[1780348571960,31.8,71102.44,1.11,0.55373,0.0005,9.8389]
[1780348574914,31.8,71103.29,1.11,0.55416,0.0005,9.83758]
[1780348575013,31.8,71105.09,1.11,0.55506,0.0005,9.83475]
[1780348576519,31.8,71109.06,1.11,0.55704,0.0005,9.82835]
[1780348580243,31.8,71108.73,1.11,0.55688,0.0005,9.82889]
[1780348580324,31.8,71102.73,1.11,0.55388,0.0005,9.83844]
[1780348586107,31.79,71102.46,1.11,0.55375,0.0005,9.83884]
[1780348592111,31.79,71101.74,1.11,0.55344,0.0005,9.83215]
[1780348596280,31.78,71102.62,1.11,0.55388,0.0005,9.83078]
[1780348599462,31.78,71104.02,1.11,0.55459,0.0005,9.82858]
[1780348599478,31.78,71095.71,1.11,0.55043,0.0005,9.84107]
[1780348600060,31.78,71095.71,1.11,0.55043,0.0005,9.84107]
[1780348600080,31.78,71095.71,1.11,0.55043,0.0005,9.84107]
[1780348600216,31.78,71095.71,1.11,0.55043,0.0005,9.84107]
[1780348600478,31.78,71095.71,1.11,0.55043,0.0005,9.84107]
[1780348600496,31.78,71095.71,1.11,0.55043,0.0005,9.84107]
[1780348600330,31.78,71080.02,1.11,0.54257,0.0005,9.86175]
[1780348600611,31.78,71080.02,1.11,0.54257,0.0005,9.86175]
[1780348600620,31.78,71080.02,1.11,0.54257,0.0005,9.86175]
[1780348600821,31.78,71080.02,1.11,0.54257,0.0005,9.86175]
[1780348600882,31.78,71080.02,1.11,0.54257,0.0005,9.86175]
[1780348601023,31.78,71080.02,1.11,0.54257,0.0005,9.86175]
[1780348601175,31.78,71080.02,1.11,0.54257,0.0005,9.86174]
[1780348602181,31.78,71076.17,1.11,0.54063,0.0005,9.86623]
[1780348603816,31.77,71074.38,1.11,0.53974,0.0005,9.86823]
[1780348604196,31.77,71074.38,1.11,0.53974,0.0005,9.86823]
[1780348604271,31.77,71071.65,1.11,0.53837,0.0005,9.8712]
[1780348607246,31.77,71070.59,1.11,0.53783,0.0005,9.87231]
[1780348607320,31.77,71070.59,1.11,0.53783,0.0005,9.87231]
[1780348607321,31.77,71064.78,1.11,0.53491,0.0005,9.87813]
[1780348608305,31.77,71061.39,1.11,0.53321,0.0005,9.88129]
[1780348611094,31.77,71060.68,1.11,0.53285,0.0005,9.88192]
[1780348611113,31.77,71060.68,1.11,0.53285,0.0005,9.88192]
[1780348614269,31.77,71056.91,1.11,0.53095,0.0005,9.88517]
[1780348615277,31.77,71054.88,1.11,0.52993,0.0005,9.88683]
[1780348618301,31.76,71049.19,1.11,0.52707,0.0005,9.89113]
[1780348619309,31.76,71047.15,1.11,0.52604,0.0005,9.89255]
[1780348621322,31.76,71044.82,1.11,0.52486,0.0005,9.89409]
[1780348623336,31.76,71047.65,1.11,0.52629,0.0005,9.89221]
[1780348624344,31.76,71053.29,1.11,0.52913,0.0005,9.88808]
[1780348629378,31.76,71050.9,1.11,0.52793,0.0005,9.88989]
[1780348632400,31.76,71048.79,1.11,0.52687,0.0005,9.89141]
[1780348637434,31.76,71047.23,1.11,0.52608,0.0005,9.89249]
[1780348638841,31.76,71047.08,1.11,0.52601,0.0005,9.89259]
[1780348638908,31.76,71047.08,1.11,0.52601,0.0005,9.89259]
[1780348639546,31.76,71047.08,1.11,0.52601,0.0005,9.89259]
[1780348639455,31.76,71046.23,1.11,0.52558,0.0005,9.89316]
[1780348640456,31.76,71045.86,1.11,0.52539,0.0005,9.89341]
[1780348640844,31.76,71045.86,1.11,0.52539,0.0005,9.89341]
[1780348640965,31.76,71045.86,1.11,0.52539,0.0005,9.89341]
[1780348641543,31.76,71033.89,1.11,0.51935,0.00051,9.90016]
[1780348642495,31.76,71031.72,1.11,0.51825,0.00051,9.90114]
[1780348642877,31.76,71031.72,1.11,0.51825,0.00051,9.90114]
[1780348642931,31.76,71031.72,1.11,0.51825,0.00051,9.90114]
[1780348643478,31.76,71031.72,1.11,0.51825,0.00051,9.90114]
[1780348644255,31.76,71031.72,1.11,0.51825,0.00051,9.90114]
[1780348644264,31.76,71031.72,1.11,0.51825,0.00051,9.90114]
[1780348645765,31.75,71029.03,1.11,0.51689,0.00051,9.90226]
[1780348646206,31.75,71029.03,1.11,0.51689,0.00051,9.90226]
[1780348646241,31.75,71029.03,1.11,0.51689,0.00051,9.90226]
[1780348646869,31.76,71028.46,1.11,0.51661,0.00051,9.90248]
[1780348647505,31.76,71027.06,1.11,0.5159,0.00051,9.903]
[1780348650526,31.76,71031.81,1.11,0.5183,0.00051,9.9011]
[1780348653548,31.76,71029.7,1.11,0.51724,0.00051,9.89428]
[1780348656570,31.76,71027.64,1.11,0.5162,0.00051,9.89507]
[1780348657575,31.76,71025.58,1.11,0.51516,0.00051,9.8958]
[1780348660596,31.76,71019.53,1.11,0.5121,0.00051,9.89756]
[1780348661604,31.76,71015.83,1.11,0.51023,0.00051,9.89834]
[1780348663619,31.76,71010.91,1.11,0.50774,0.00051,9.89905]
[1780348664625,31.76,71013.45,1.11,0.50902,0.00051,9.89873]
[1780348666484,31.76,71016.84,1.11,0.51074,0.00051,9.89815]
[1780348667519,31.76,71024.56,1.11,0.51464,0.00051,9.89614]
[1780348668195,31.76,71024.56,1.11,0.51464,0.00051,9.89614]
[1780348668258,31.76,71024.56,1.11,0.51464,0.00051,9.89614]
[1780348668296,31.76,71024.56,1.11,0.51464,0.00051,9.89614]
[1780348668403,31.76,71024.56,1.11,0.51464,0.00051,9.89614]
[1780348668504,31.76,71025.83,1.11,0.51528,0.00051,9.89572]
[1780348669659,31.76,71021.63,1.11,0.51316,0.00051,9.89701]
[1780348670804,31.76,71021.63,1.11,0.51316,0.00051,9.89701]
[1780348671611,31.76,71020.14,1.11,0.51241,0.00051,9.89741]
[1780348672604,31.76,71023.45,1.11,0.51408,0.00051,9.89649]
[1780348677652,31.76,71025.04,1.11,0.51488,0.00051,9.89598]
[1780348680554,31.76,71024.55,1.11,0.51464,0.00051,9.89614]
[1780348680643,31.76,71024.55,1.11,0.51464,0.00051,9.89614]
[1780348680650,31.76,71021.36,1.11,0.51302,0.00051,9.89709]
[1780348680747,31.76,71021.36,1.11,0.51302,0.00051,9.89709]
[1780348680799,31.76,71021.36,1.11,0.51302,0.00051,9.89709]
[1780348681229,31.76,71017.96,1.11,0.5113,0.00051,9.89792]
[1780348683806,31.76,71015.29,1.11,0.50995,0.00051,9.89844]
[1780348689807,31.76,71016.84,1.11,0.51074,0.00051,9.89815]
[1780348690813,31.76,71019.32,1.11,0.51199,0.00051,9.89761]
[1780348695847,31.76,71019.55,1.11,0.51211,0.00051,9.89755]
[1780348697376,31.76,71013.43,1.11,0.50901,0.00051,9.89873]
[1780348698869,31.77,71010.92,1.11,0.50774,0.00051,9.89904]
[1780348701890,31.77,71005.75,1.11,0.50512,0.00051,9.89937]
[1780348704272,31.76,71002.57,1.11,0.50352,0.00051,9.89936]
[1780348708939,31.76,71000.31,1.11,0.50237,0.00051,9.89925]
[1780348713988,31.76,71002.38,1.11,0.50342,0.00051,9.89164]
[1780348719413,31.76,71002.0,1.11,0.50323,0.00051,9.89163]
[1780348725053,31.76,71002.8,1.11,0.50363,0.00051,9.89165]
[1780348728099,31.76,71002.88,1.11,0.50367,0.00051,9.89166]
[1780348728200,31.76,71002.95,1.11,0.50371,0.00051,9.89166]
[1780348730099,31.76,71002.95,1.11,0.50371,0.00051,9.89166]
[1780348730191,31.76,71006.02,1.11,0.50526,0.00051,9.89165]
[1780348735124,31.75,71008.19,1.11,0.50636,0.00051,9.89156]
[1780348740159,31.75,71001.97,1.11,0.50321,0.00051,9.89163]
[1780348745092,31.75,71001.15,1.11,0.50279,0.00051,9.89159]
[1780348746759,31.74,70998.76,1.11,0.50158,0.00051,9.89142]
[1780348747876,31.74,70997.04,1.11,0.50071,0.00051,9.89124]
[1780348749702,31.74,70994.01,1.11,0.49917,0.00051,9.89082]
[1780348749839,31.74,70994.01,1.11,0.49917,0.00051,9.89082]
[1780348749887,31.74,70994.01,1.11,0.49917,0.00051,9.89082]
[1780348749918,31.74,70994.01,1.11,0.49917,0.00051,9.89082]
[1780348749953,31.74,70994.01,1.11,0.49917,0.00051,9.89082]
[1780348749981,31.74,70994.01,1.11,0.49917,0.00051,9.89082]
[1780348750228,31.74,70994.04,1.11,0.49919,0.00051,9.89082]
[1780348755264,31.73,70994.37,1.11,0.49936,0.00051,9.89088]
[1780348760298,31.73,70996.97,1.11,0.50067,0.00051,9.89124]
[1780348762312,31.73,70994.77,1.11,0.49956,0.00051,9.89094]
[1780348764511,31.73,70995.3,1.11,0.49983,0.00051,9.89102]
[1780348764578,31.73,70995.3,1.11,0.49983,0.00051,9.89102]
[1780348764732,31.73,70995.48,1.11,0.49992,0.00051,9.89104]
[1780348766340,31.73,70984.06,1.11,0.49413,0.00051,9.88838]
[1780348767238,31.73,70984.06,1.11,0.49413,0.00051,9.88838]
[1780348767310,31.73,70984.06,1.11,0.49413,0.00051,9.88838]
[1780348767369,31.73,70979.98,1.11,0.49206,0.00051,9.88692]
[1780348770369,31.73,70983.81,1.11,0.494,0.00051,9.8883]
[1780348774304,31.72,70985.76,1.11,0.49498,0.00051,9.88119]
[1780348774440,31.72,70985.76,1.11,0.49498,0.00051,9.88119]
[1780348774658,31.72,70985.76,1.11,0.49498,0.00051,9.88119]
[1780348774531,31.72,70988.58,1.11,0.49641,0.00051,9.88196]
[1780348776451,31.72,70996.63,1.11,0.5005,0.00051,9.88348]
[1780348782453,31.72,70998.99,1.11,0.5017,0.00051,9.88372]
[1780348786482,31.72,71001.06,1.11,0.50275,0.00051,9.88387]
[1780348787487,31.72,71003.66,1.11,0.50407,0.00051,9.88395]
[1780348789151,31.72,71002.59,1.11,0.50352,0.00051,9.88393]
[1780348789284,31.72,71002.59,1.11,0.50352,0.00051,9.88393]
[1780348789429,31.72,71002.59,1.11,0.50352,0.00051,9.88393]
[1780348789611,31.72,71002.59,1.11,0.50352,0.00051,9.88393]
[1780348789686,31.72,71002.59,1.11,0.50352,0.00051,9.88393]
[1780348789718,31.72,71002.59,1.11,0.50352,0.00051,9.88393]
[1780348789743,31.72,71007.86,1.11,0.5062,0.00051,9.88386]
[1780348790064,31.72,71007.86,1.11,0.5062,0.00051,9.88386]
[1780348790292,31.72,71007.86,1.11,0.5062,0.00051,9.88386]
[1780348790509,31.72,71008.01,1.11,0.50627,0.00051,9.88385]
[1780348791516,31.72,71013.18,1.11,0.5089,0.00051,9.88333]
[1780348792523,31.72,71015.43,1.11,0.51004,0.00051,9.88297]
[1780348797571,31.72,71016.47,1.11,0.51057,0.00051,9.88278]
[1780348798570,31.72,71019.55,1.11,0.51213,0.00051,9.88211]
[1780348799641,31.72,71019.55,1.11,0.51213,0.00051,9.88211]
[1780348799688,31.72,71025.15,1.11,0.51497,0.00051,9.88049]
[1780348800404,31.72,71025.15,1.11,0.51497,0.00051,9.88049]
[1780348800459,31.72,71025.15,1.11,0.51497,0.00051,9.88049]
[1780348800588,31.72,71025.76,1.11,0.51528,0.00051,9.88029]
[1780348801417,31.72,71025.76,1.11,0.51528,0.00051,9.88029]
[1780348801475,31.72,71025.76,1.11,0.51528,0.00051,9.88029]
[1780348801775,31.72,71026.97,1.11,0.51589,0.00051,9.87986]
[1780348802481,31.72,71026.97,1.11,0.51589,0.00051,9.87986]
[1780348802503,31.72,71026.97,1.11,0.51589,0.00051,9.87986]
[1780348802564,31.72,71026.97,1.11,0.51589,0.00051,9.87986]
[1780348802604,31.72,71028.06,1.11,0.51645,0.00051,9.87946]
[1780348805478,31.71,71028.75,1.11,0.5168,0.00051,9.87919]
[1780348805616,31.71,71028.39,1.11,0.51661,0.00051,9.87933]
[1780348810650,31.71,71030.15,1.11,0.51751,0.00051,9.87863]
[1780348812805,31.71,71030.19,1.11,0.51753,0.00051,9.87861]
[1780348813735,31.71,71030.55,1.11,0.51771,0.00051,9.87846]
[1780348815718,31.71,71030.86,1.11,0.51787,0.00051,9.87833]
[1780348815784,31.71,71030.86,1.11,0.51787,0.00051,9.87833]
[1780348817701,31.71,71042.38,1.11,0.52371,0.00051,9.87238]
[1780348818706,31.71,71043.1,1.11,0.52407,0.00051,9.87194]
[1780348820723,31.71,71042.86,1.11,0.52395,0.00051,9.87209]
[1780348820736,31.71,71046.65,1.11,0.52587,0.00051,9.86964]
[1780348822023,31.71,71046.92,1.11,0.52601,0.00051,9.86946]
[1780348822082,31.71,71046.92,1.11,0.52601,0.00051,9.86946]
[1780348822734,31.71,71052.34,1.11,0.52875,0.00051,9.86554]
[1780348823066,31.71,71052.34,1.11,0.52875,0.00051,9.86554]
[1780348823742,31.71,71053.93,1.11,0.52956,0.00051,9.8643]
[1780348824749,31.71,71055.94,1.11,0.53058,0.00051,9.86268]
[1780348827037,31.71,71056.73,1.11,0.53097,0.00051,9.86202]
[1780348827130,31.71,71056.73,1.11,0.53097,0.00051,9.86202]
[1780348827771,31.71,71060.65,1.11,0.53296,0.00051,9.85862]
[1780348828413,31.71,71060.65,1.11,0.53296,0.00051,9.85862]
[1780348828471,31.71,71060.65,1.11,0.53296,0.00051,9.85862]
[1780348828727,31.71,71060.65,1.11,0.53296,0.00051,9.85862]
[1780348828779,31.71,71063.28,1.11,0.53429,0.00051,9.85621]
[1780348829785,31.71,71071.14,1.11,0.53826,0.0005,9.84833]
[1780348830794,31.71,71078.32,1.11,0.54188,0.0005,9.84029]
[1780348832141,31.71,71078.72,1.11,0.54211,0.0005,9.83205]
[1780348832186,31.71,71078.72,1.11,0.54211,0.0005,9.83205]
[1780348832530,31.71,71078.72,1.11,0.54211,0.0005,9.83205]
[1780348832747,31.71,71078.72,1.11,0.54211,0.0005,9.83205]
[1780348832807,31.71,71079.93,1.11,0.54272,0.0005,9.83061]
[1780348833815,31.71,71086.21,1.11,0.54589,0.0005,9.82274]
[1780348833852,31.71,71086.21,1.11,0.54589,0.0005,9.82274]
[1780348834822,31.71,71089.66,1.11,0.54762,0.0005,9.81816]
[1780348835302,31.71,71089.66,1.11,0.54762,0.0005,9.81816]
[1780348835833,31.71,71095.95,1.11,0.55079,0.0005,9.80932]
[1780348835905,31.71,71095.95,1.11,0.55079,0.0005,9.80932]
[1780348836834,31.71,71099.59,1.11,0.55262,0.0005,9.80392]
[1780348837412,31.71,71099.59,1.11,0.55262,0.0005,9.80392]
[1780348837840,31.71,71095.12,1.11,0.55037,0.0005,9.81052]
[1780348838030,31.71,71095.12,1.11,0.55037,0.0005,9.81052]
[1780348838723,31.71,71098.53,1.11,0.55209,0.0005,9.80551]
[1780348839854,31.71,71101.82,1.11,0.55374,0.0005,9.80051]
[1780348842023,31.71,71102.84,1.11,0.55426,0.0005,9.79892]
[1780348842063,31.71,71101.22,1.11,0.55345,0.0005,9.80142]
[1780348843589,31.71,71105.24,1.11,0.55547,0.0005,9.79511]
[1780348845049,31.71,71105.99,1.11,0.55584,0.0005,9.79391]
[1780348845212,31.71,71105.99,1.11,0.55584,0.0005,9.79391]
[1780348845295,31.71,71107.16,1.11,0.55643,0.0005,9.79201]
[1780348847550,31.71,71114.2,1.11,0.55997,0.0005,9.78013]
[1780348848432,31.71,71109.8,1.11,0.55776,0.0005,9.78763]
[1780348851795,31.7,71113.93,1.11,0.55984,0.0005,9.78058]
[1780348854946,31.7,71114.76,1.11,0.56026,0.0005,9.77913]
[1780348854989,31.7,71107.64,1.11,0.55669,0.0005,9.79118]
[1780348857205,31.7,71103.6,1.11,0.55466,0.0005,9.79767]
[1780348863018,31.69,71103.46,1.11,0.5546,0.0005,9.79785]
[1780348866039,31.69,71106.15,1.11,0.55596,0.0005,9.79354]
[1780348871075,31.68,71105.19,1.11,0.55548,0.0005,9.79505]
[1780348876110,31.68,71104.52,1.11,0.55516,0.0005,9.79609]
[1780348881145,31.67,71102.96,1.11,0.55438,0.0005,9.79852]
[1780348883160,31.67,71099.34,1.11,0.55256,0.0005,9.80408]
[1780348886060,31.67,71098.52,1.11,0.55215,0.0005,9.8053]
[1780348886179,31.67,71098.18,1.11,0.55198,0.0005,9.80581]
[1780348887186,31.66,71096.19,1.11,0.55098,0.0005,9.80874]
[1780348888712,31.66,71094.17,1.11,0.54997,0.0005,9.81166]
[1780348894238,31.65,71095.77,1.11,0.55083,0.0005,9.80151]
[1780348898787,31.65,71097.57,1.11,0.55174,0.0005,9.79883]
[1780348902292,31.64,71100.46,1.11,0.55321,0.0005,9.79444]
[1780348907328,31.64,71101.87,1.11,0.55393,0.0005,9.79223]
[1780348912364,31.63,71105.66,1.11,0.55585,0.0005,9.78619]
[1780348913828,31.63,71105.66,1.11,0.55585,0.0005,9.78619]
[1780348913868,31.63,71107.15,1.11,0.5566,0.0005,9.78376]
[1780348915384,31.63,71110.98,1.11,0.55853,0.0005,9.77735]
[1780348916391,31.63,71112.96,1.11,0.55953,0.0005,9.77395]
[1780348918110,31.63,71113.09,1.11,0.5596,0.0005,9.77372]
[1780348918404,31.63,71113.02,1.11,0.55956,0.0005,9.77383]
[1780348919113,31.63,71113.02,1.11,0.55956,0.0005,9.77383]
[1780348920550,31.62,71116.11,1.11,0.56112,0.0005,9.7684]
[1780348921193,31.62,71116.11,1.11,0.56112,0.0005,9.7684]
[1780348921425,31.62,71116.11,1.11,0.56112,0.0005,9.76839]
[1780348928665,31.62,71116.45,1.11,0.5613,0.0005,9.76777]
[1780348934517,31.62,71116.77,1.11,0.56147,0.0005,9.76716]
[1780348937517,31.61,71117.2,1.11,0.56169,0.0005,9.76638]
[1780348937620,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938196,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938203,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938208,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938218,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938225,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938257,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938260,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938264,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938270,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938281,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938289,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938300,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938303,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938308,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938311,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938320,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938325,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938332,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938340,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938345,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938366,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938383,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938389,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938402,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938409,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938418,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938420,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938423,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938425,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938433,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938435,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938444,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938448,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938450,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938453,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938460,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938466,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938474,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938478,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938480,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938483,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938489,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938493,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938497,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938501,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938510,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938518,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938528,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938533,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938538,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938549,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938566,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938573,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938578,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938583,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938588,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938593,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938608,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938613,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938618,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938624,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938633,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938638,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938643,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938656,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938663,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938668,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938678,31.61,71118.07,1.11,0.56213,0.0005,9.76481]
[1780348938714,31.61,71115.42,1.11,0.56079,0.0005,9.76955]
[1780348940559,31.62,71110.45,1.11,0.55829,0.0005,9.77817]
[1780348941197,31.62,71110.45,1.11,0.55829,0.0005,9.77817]
[1780348941208,31.62,71110.45,1.11,0.55829,0.0005,9.77817]
[1780348941895,31.61,71109.86,1.11,0.55799,0.0005,9.77916]
[1780348947608,31.61,71109.0,1.11,0.55756,0.0005,9.78059]
[1780348951637,31.61,71111.24,1.11,0.55874,0.0005,9.76896]
[1780348956672,31.6,71112.46,1.11,0.55936,0.0005,9.76684]
[1780348962713,31.6,71113.11,1.11,0.5597,0.0005,9.76568]
[1780348967750,31.59,71107.15,1.11,0.5567,0.0005,9.77573]
[1780348968756,31.59,71104.42,1.11,0.55532,0.00051,9.78016]
[1780348969581,31.59,71104.42,1.11,0.55532,0.00051,9.78016]
[1780348969870,31.59,71104.68,1.11,0.55545,0.00051,9.77974]
[1780348974803,31.59,71107.08,1.11,0.55667,0.00051,9.77582]
[1780348979243,31.59,71107.02,1.11,0.55665,0.00051,9.7759]
[1780348980382,31.59,71107.37,1.11,0.55682,0.00051,9.77532]
[1780348980845,31.59,71106.96,1.11,0.55662,0.00051,9.776]
[1780348981851,31.59,71111.33,1.11,0.55882,0.0005,9.76867]
[1780348982858,31.59,71113.77,1.11,0.56005,0.0005,9.76445]
[1780348987896,31.59,71115.14,1.11,0.56074,0.0005,9.76205]
[1780348992934,31.59,71115.02,1.11,0.56067,0.0005,9.76229]
[1780348994943,31.59,71111.34,1.11,0.55882,0.0005,9.76869]
[1780348998134,31.59,71110.41,1.11,0.55835,0.0005,9.77028]
[1780348998456,31.59,71110.41,1.11,0.55835,0.0005,9.77028]
[1780348998972,31.59,71109.37,1.11,0.55782,0.0005,9.77203]
[1780349000860,31.59,71108.35,1.11,0.55731,0.0005,9.77373]
[1780349001006,31.59,71099.01,1.11,0.55259,0.00051,9.78858]
[1780349002999,31.59,71095.34,1.11,0.55074,0.00051,9.79403]
[1780349005014,31.59,71092.18,1.11,0.54914,0.00051,9.79857]
[1780349009368,31.59,71092.71,1.11,0.54941,0.00051,9.79782]
[1780349009513,31.59,71091.97,1.11,0.54903,0.00051,9.79887]
[1780349012062,31.59,71089.62,1.11,0.54787,0.00051,9.79433]
[1780349018598,31.59,71090.44,1.11,0.54829,0.00051,9.79321]
[1780349019113,31.59,71091.05,1.11,0.5486,0.00051,9.79236]
[1780349019247,31.59,71083.12,1.11,0.54458,0.00051,9.80291]
[1780349021330,31.59,71083.12,1.11,0.54458,0.00051,9.80291]
[1780349021422,31.59,71080.0,1.11,0.54299,0.00051,9.80679]
[1780349023472,31.59,71080.0,1.11,0.54299,0.00051,9.80679]
[1780349023635,31.59,71079.29,1.11,0.54263,0.00051,9.80765]
[1780349025156,31.59,71075.01,1.11,0.54045,0.00051,9.81267]
[1780349026162,31.59,71069.71,1.11,0.53776,0.00051,9.81848]
[1780349029702,31.59,71072.91,1.11,0.53939,0.00051,9.81502]
[1780349035226,31.59,71072.0,1.11,0.53893,0.00051,9.81602]
[1780349040261,31.59,71071.73,1.11,0.53879,0.00051,9.81631]
[1780349045294,31.59,71074.27,1.11,0.54008,0.00051,9.8135]
[1780349048315,31.59,71081.02,1.11,0.54351,0.00051,9.80554]
[1780349049842,31.59,71083.2,1.11,0.54462,0.00051,9.80281]
[1780349055366,31.59,71084.32,1.11,0.54518,0.00051,9.80138]
[1780349060400,31.59,71085.04,1.11,0.54555,0.00051,9.80045]
[1780349065435,31.59,71085.09,1.11,0.54558,0.00051,9.80038]
[1780349068247,31.59,71084.48,1.11,0.54527,0.00051,9.80117]
[1780349068460,31.59,71084.2,1.11,0.54513,0.00051,9.80153]
[1780349069983,31.59,71089.93,1.11,0.54803,0.00051,9.79391]
[1780349071481,31.59,71093.37,1.11,0.54981,0.00051,9.78127]
[1780349072487,31.59,71096.52,1.11,0.55141,0.00051,9.77669]
[1780349073666,31.59,71096.52,1.11,0.55141,0.00051,9.77669]
[1780349073794,31.59,71096.52,1.11,0.55141,0.00051,9.77669]
[1780349074007,31.59,71096.52,1.11,0.55141,0.00051,9.77669]
[1780349073873,31.59,71098.86,1.11,0.55259,0.00051,9.77318]
[1780349074750,31.59,71098.86,1.11,0.55259,0.00051,9.77318]
[1780349074851,31.59,71100.36,1.11,0.55335,0.00051,9.77089]
[1780349077146,31.59,71101.62,1.11,0.55399,0.00051,9.76894]
[1780349082390,31.59,71103.41,1.11,0.5549,0.00051,9.76611]
[1780349083899,31.59,71104.51,1.11,0.55545,0.00051,9.76435]
[1780349083920,31.59,71106.44,1.11,0.55643,0.00051,9.76122]
[1780349084870,31.59,71106.44,1.11,0.55643,0.00051,9.76122]
[1780349084967,31.59,71114.71,1.11,0.56061,0.00051,9.74714]
[1780349087866,31.59,71116.76,1.11,0.56165,0.0005,9.74348]
[1780349094095,31.59,71116.98,1.11,0.56176,0.0005,9.7431]
[1780349094643,31.59,71115.05,1.11,0.56078,0.0005,9.74655]
[1780349099678,31.59,71113.99,1.11,0.56025,0.00051,9.7484]
[1780349100311,31.59,71113.99,1.11,0.56025,0.00051,9.7484]
[1780349100686,31.59,71113.79,1.11,0.56015,0.00051,9.74875]
[1780349105739,31.58,71112.84,1.11,0.55968,0.00051,9.75039]
[1780349105786,31.58,71114.99,1.11,0.56076,0.00051,9.74661]
[1780349107736,31.58,71116.87,1.11,0.56172,0.0005,9.74324]
[1780349110133,31.58,71118.21,1.11,0.56239,0.0005,9.74081]
[1780349110757,31.58,71119.18,1.11,0.56288,0.0005,9.73903]
[1780349112123,31.58,71119.18,1.11,0.56288,0.0005,9.73903]
[1780349111762,31.58,71121.66,1.11,0.56413,0.0005,9.73442]
[1780349112771,31.58,71123.51,1.11,0.56507,0.0005,9.73092]
[1780349117804,31.58,71124.94,1.11,0.56579,0.0005,9.72818]
[1780349120700,31.58,71126.14,1.11,0.56639,0.0005,9.72586]
[1780349121023,31.58,71126.14,1.11,0.56639,0.0005,9.72586]
[1780349121034,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121234,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121663,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121679,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121689,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121708,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121714,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121716,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121718,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121725,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121728,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121734,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121736,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121745,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121749,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121755,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121761,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121766,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121769,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121774,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121775,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121778,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121783,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121788,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121789,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121793,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121798,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121803,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121813,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121818,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121825,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121830,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121834,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121839,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121843,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121849,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121853,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121868,31.58,71119.13,1.11,0.56286,0.0005,9.73912]
[1780349121969,31.58,71099.2,1.11,0.55278,0.00051,9.77263]
[1780349122438,31.58,71099.2,1.11,0.55278,0.00051,9.77263]
[1780349122846,31.58,71099.31,1.11,0.55283,0.00051,9.77246]
[1780349123991,31.58,71099.31,1.11,0.55283,0.00051,9.77246]
[1780349123998,31.58,71099.31,1.11,0.55283,0.00051,9.77246]
[1780349124079,31.58,71100.5,1.11,0.55343,0.00051,9.77063]
[1780349125045,31.58,71098.3,1.11,0.55232,0.00051,9.774]
[1780349126874,31.58,71095.05,1.11,0.55067,0.00051,9.77882]
[1780349131910,31.58,71098.79,1.11,0.5526,0.00051,9.76544]
[1780349135459,31.59,71099.24,1.11,0.55283,0.00051,9.76476]
[1780349135937,31.59,71099.24,1.11,0.55283,0.00051,9.76476]
[1780349136944,31.59,71102.76,1.11,0.55461,0.00051,9.7593]
[1780349137951,31.59,71105.46,1.11,0.55598,0.00051,9.75498]
[1780349142987,31.59,71105.68,1.11,0.55608,0.00051,9.75465]
[1780349148028,31.6,71105.66,1.11,0.55606,0.00051,9.7547]
[1780349155077,31.6,71106.09,1.11,0.55627,0.00051,9.75403]
[1780349160629,31.6,71106.32,1.11,0.55639,0.00051,9.75367]
[1780349166153,31.6,71105.76,1.11,0.5561,0.00051,9.75458]
[1780349171188,31.6,71105.35,1.11,0.5559,0.00051,9.75525]
[1780349174604,31.6,71105.21,1.11,0.55583,0.00051,9.75547]
[1780349175184,31.6,71105.27,1.11,0.55586,0.00051,9.75538]
[1780349175842,31.6,71099.46,1.11,0.55291,0.00051,9.76451]
[1780349177053,31.6,71095.43,1.11,0.55087,0.00051,9.77054]
[1780349177457,31.6,71095.43,1.11,0.55087,0.00051,9.77054]
[1780349177975,31.6,71095.43,1.11,0.55087,0.00051,9.77054]
[1780349178001,31.6,71093.98,1.11,0.55014,0.00051,9.77264]
[1780349178606,31.6,71093.98,1.11,0.55014,0.00051,9.77264]
[1780349178664,31.6,71082.74,1.11,0.54443,0.00051,9.78784]
[1780349179508,31.6,71077.1,1.11,0.54156,0.00051,9.7947]
[1780349180770,31.6,71074.39,1.11,0.54018,0.00051,9.79782]
[1780349186318,31.6,71072.84,1.11,0.5394,0.00051,9.79954]
[1780349191356,31.6,71073.2,1.11,0.53961,0.00051,9.79134]
[1780349196389,31.6,71072.83,1.11,0.53942,0.00051,9.79175]
[1780349197359,31.6,71072.83,1.11,0.53942,0.00051,9.79175]
[1780349197424,31.6,71072.83,1.11,0.53942,0.00051,9.79175]
[1780349197562,31.6,71072.49,1.11,0.53925,0.00051,9.79212]
[1780349199411,31.6,71070.63,1.11,0.5383,0.00051,9.79414]
[1780349201879,31.6,71070.0,1.11,0.53798,0.00051,9.79481]
[1780349202908,31.6,71069.65,1.11,0.5378,0.00051,9.79518]
[1780349202946,31.6,71067.58,1.11,0.53675,0.00051,9.79733]
[1780349204463,31.6,71065.13,1.11,0.5355,0.00051,9.79979]
[1780349209468,31.6,71064.46,1.11,0.53516,0.00051,9.80045]
[1780349211292,31.6,71062.13,1.11,0.53397,0.00051,9.80267]
[1780349213208,31.6,71058.92,1.11,0.53233,0.00051,9.80559]
[1780349214199,31.6,71055.98,1.11,0.53083,0.00051,9.80811]
[1780349219247,31.6,71055.3,1.11,0.53048,0.00051,9.80867]
[1780349224232,31.59,71062.2,1.11,0.53401,0.00051,9.80259]
[1780349227238,31.59,71065.0,1.11,0.53544,0.00051,9.7999]
[1780349227930,31.59,71065.0,1.11,0.53544,0.00051,9.7999]
[1780349228073,31.59,71065.0,1.11,0.53544,0.00051,9.7999]
[1780349228114,31.59,71068.65,1.11,0.5373,0.00051,9.79621]
[1780349228908,31.59,71068.65,1.11,0.5373,0.00051,9.79621]
[1780349228998,31.59,71068.65,1.11,0.5373,0.00051,9.79621]
[1780349229032,31.59,71068.65,1.11,0.5373,0.00051,9.79621]
[1780349229119,31.59,71031.57,1.11,0.51836,0.00051,9.82371]
[1780349229793,31.59,71031.57,1.11,0.51836,0.00051,9.82371]
[1780349230157,31.59,71031.57,1.11,0.51836,0.00051,9.82371]
[1780349230168,31.59,71031.57,1.11,0.51836,0.00051,9.82371]
[1780349230173,31.59,70999.76,1.11,0.50206,0.00051,9.82959]
[1780349230396,31.59,70999.76,1.11,0.50206,0.00051,9.82959]
[1780349231075,31.59,70999.76,1.11,0.50206,0.00051,9.82959]
[1780349231091,31.59,70999.76,1.11,0.50206,0.00051,9.82959]
[1780349231140,31.59,70995.51,1.11,0.49989,0.00051,9.82913]
[1780349231438,31.59,70995.51,1.11,0.49989,0.00051,9.82913]
[1780349231657,31.59,70994.8,1.11,0.49952,0.00051,9.82903]
[1780349234923,31.59,70994.17,1.11,0.4992,0.00051,9.82893]
[1780349234974,31.59,70994.17,1.11,0.4992,0.00051,9.82893]
[1780349235189,31.59,70991.62,1.11,0.49789,0.00051,9.82846]
[1780349235967,31.59,70991.62,1.11,0.49789,0.00051,9.82846]
[1780349235989,31.59,70991.62,1.11,0.49789,0.00051,9.82846]
[1780349236060,31.59,70988.81,1.11,0.49645,0.00051,9.82781]
[1780349239898,31.59,70990.44,1.11,0.49729,0.00051,9.8282]
[1780349240220,31.59,70988.81,1.11,0.49645,0.00051,9.82781]
[1780349244711,31.59,70988.54,1.11,0.49631,0.00051,9.82775]
[1780349244796,31.59,70988.54,1.11,0.49631,0.00051,9.82775]
[1780349244900,31.59,70988.54,1.11,0.49631,0.00051,9.82775]
[1780349244937,31.59,70988.54,1.11,0.49631,0.00051,9.82775]
[1780349245046,31.59,70988.54,1.11,0.49631,0.00051,9.82775]
[1780349245088,31.59,70988.54,1.11,0.49631,0.00051,9.82775]
[1780349245241,31.59,70989.82,1.11,0.49697,0.00051,9.82806]
[1780349246739,31.59,70998.72,1.11,0.50153,0.00051,9.8295]
[1780349247745,31.59,71000.75,1.11,0.50257,0.00051,9.82965]
[1780349248615,31.59,71000.75,1.11,0.50257,0.00051,9.82965]
[1780349248754,31.59,71000.79,1.11,0.50259,0.00051,9.82965]
[1780349253789,31.59,71001.61,1.11,0.50301,0.00051,9.82193]
[1780349254795,31.59,70996.92,1.11,0.50061,0.00051,9.82155]
[1780349255803,31.59,70992.61,1.11,0.49839,0.00051,9.82088]
[1780349260837,31.59,70993.97,1.11,0.49909,0.00051,9.82113]
[1780349261329,31.59,70993.97,1.11,0.49909,0.00051,9.82113]
[1780349261448,31.59,70993.97,1.11,0.49909,0.00051,9.82113]
[1780349261946,31.59,71004.94,1.11,0.50472,0.00051,9.82198]
[1780349263859,31.59,71009.19,1.11,0.5069,0.00051,9.82179]
[1780349265137,31.59,71009.19,1.11,0.5069,0.00051,9.82179]
[1780349265225,31.59,71012.25,1.11,0.50847,0.00051,9.82147]
[1780349265328,31.59,71012.25,1.11,0.50847,0.00051,9.82147]
[1780349265729,31.59,71012.25,1.11,0.50847,0.00051,9.82147]
[1780349265791,31.59,71012.25,1.11,0.50847,0.00051,9.82147]
[1780349265872,31.59,71012.82,1.11,0.50876,0.00051,9.82139]
[1780349267166,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349267359,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349267427,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349267754,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349267820,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349267889,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349267947,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349268091,31.59,71016.4,1.11,0.5106,0.00051,9.82079]
[1780349268218,31.59,71020.11,1.11,0.5125,0.00051,9.81995]
[1780349271191,31.59,71022.33,1.11,0.51364,0.00051,9.81933]
[1780349272279,31.59,71026.4,1.11,0.51572,0.00051,9.81801]
[1780349273252,31.59,71028.54,1.11,0.51682,0.00051,9.8172]
[1780349278262,31.59,71030.09,1.11,0.51761,0.00051,9.81657]
[1780349283292,31.6,71031.09,1.11,0.51812,0.00051,9.81615]
[1780349288309,31.6,71031.79,1.11,0.51848,0.00051,9.81584]
[1780349291711,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349291721,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349291889,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349292026,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349292099,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349292114,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349292206,31.6,71031.98,1.11,0.51857,0.00051,9.81576]
[1780349292307,31.6,71036.08,1.11,0.52067,0.00051,9.81378]
[1780349294258,31.61,71040.16,1.11,0.52276,0.00051,9.81155]
[1780349295257,31.61,71040.16,1.11,0.52276,0.00051,9.81155]
[1780349295281,31.61,71039.94,1.11,0.52264,0.00051,9.81167]
[1780349295700,31.61,71039.94,1.11,0.52264,0.00051,9.81167]
[1780349295746,31.61,71039.94,1.11,0.52264,0.00051,9.81168]
[1780349298097,31.61,71042.25,1.11,0.52382,0.00051,9.8103]
[1780349298663,31.61,71042.25,1.11,0.52382,0.00051,9.8103]
[1780349299103,31.61,71044.46,1.11,0.52495,0.00051,9.8089]
[1780349302124,31.61,71046.42,1.11,0.52596,0.00051,9.8076]
[1780349307160,31.61,71047.19,1.11,0.52635,0.00051,9.80707]
[1780349311704,31.61,71045.07,1.11,0.52528,0.00051,9.80072]
[1780349314208,31.61,71047.36,1.11,0.52645,0.00051,9.79916]
[1780349315215,31.61,71049.56,1.11,0.52758,0.00051,9.79759]
[1780349321258,31.62,71049.52,1.11,0.52755,0.00051,9.79762]
[1780349322264,31.62,71047.18,1.11,0.52636,0.00051,9.79929]
[1780349324614,31.62,71046.99,1.11,0.52626,0.00051,9.79942]
[1780349325285,31.62,71045.63,1.11,0.52556,0.00051,9.80035]
[1780349326292,31.62,71040.27,1.11,0.52282,0.00051,9.80371]
[1780349327299,31.62,71038.0,1.11,0.52166,0.00051,9.80499]
[1780349328518,31.62,71037.84,1.11,0.52158,0.00051,9.80508]
[1780349329238,31.62,71037.84,1.11,0.52158,0.00051,9.80508]
[1780349329295,31.62,71037.84,1.11,0.52158,0.00051,9.80508]
[1780349329299,31.62,71037.84,1.11,0.52158,0.00051,9.80508]
[1780349329340,31.62,71037.48,1.11,0.52139,0.00051,9.80527]
[1780349331329,31.62,71030.02,1.11,0.51757,0.00051,9.80883]
[1780349332169,31.62,71030.02,1.11,0.51757,0.00051,9.80883]
[1780349332334,31.61,71028.89,1.11,0.517,0.00051,9.80929]
[1780349333342,31.61,71026.36,1.11,0.5157,0.00051,9.81025]
[1780349337324,31.61,71024.45,1.11,0.51472,0.00051,9.81091]
[1780349339856,31.61,71024.16,1.11,0.51457,0.00051,9.811]
[1780349339933,31.61,71024.16,1.11,0.51457,0.00051,9.811]
[1780349340071,31.62,71024.16,1.11,0.51457,0.00051,9.811]
[1780349340670,31.62,71024.16,1.11,0.51457,0.00051,9.811]
[1780349350461,31.62,71023.11,1.11,0.51403,0.00051,9.81133]
[1780349355497,31.62,71023.96,1.11,0.51447,0.00051,9.81107]
[1780349356636,31.62,71023.96,1.11,0.51447,0.00051,9.81107]
[1780349356738,31.62,71025.02,1.11,0.51501,0.00051,9.81072]
[1780349358517,31.62,71031.68,1.11,0.51842,0.00051,9.80812]
[1780349364374,31.62,71029.9,1.11,0.51751,0.00051,9.80889]
[1780349365003,31.62,71030.05,1.11,0.51759,0.00051,9.80882]
[1780349365285,31.63,71030.61,1.11,0.51787,0.00051,9.80859]
[1780349370352,31.63,71031.8,1.11,0.51848,0.00051,9.80807]
[1780349375372,31.64,71031.16,1.11,0.51816,0.00051,9.80057]
[1780349380408,31.65,71030.98,1.11,0.51806,0.00051,9.80065]
[1780349385443,31.66,71030.61,1.11,0.51787,0.00051,9.80082]
[1780349390504,31.66,71030.68,1.11,0.5179,0.00051,9.80079]
[1780349395531,31.66,71030.8,1.11,0.51796,0.00051,9.80074]
[1780349396294,31.66,71030.8,1.11,0.51796,0.00051,9.80074]
[1780349396303,31.66,71030.8,1.11,0.51796,0.00051,9.80074]
[1780349396337,31.66,71030.8,1.11,0.51796,0.00051,9.80074]
[1780349396335,31.66,71038.28,1.11,0.52179,0.00051,9.79708]
[1780349397729,31.66,71038.28,1.11,0.52179,0.00051,9.79708]
[1780349397787,31.66,71038.28,1.11,0.52179,0.00051,9.79708]
[1780349397888,31.66,71045.88,1.11,0.52568,0.00051,9.79244]
[1780349399412,31.66,71045.88,1.11,0.52568,0.00051,9.79244]
[1780349399502,31.67,71045.88,1.11,0.52568,0.00051,9.79244]
[1780349400226,31.67,71048.12,1.11,0.52682,0.00051,9.79089]
[1780349402139,31.67,71048.12,1.11,0.52682,0.00051,9.79089]
[1780349402345,31.67,71051.48,1.11,0.52854,0.00051,9.78843]
[1780349405336,31.67,71054.76,1.11,0.53021,0.00051,9.78584]
[1780349406194,31.67,71054.76,1.11,0.53021,0.00051,9.78584]
[1780349406390,31.67,71059.63,1.11,0.53269,0.00051,9.78169]
[1780349411422,31.67,71059.56,1.11,0.53266,0.00051,9.78176]
[1780349412402,31.68,71063.96,1.11,0.5349,0.00051,9.77769]
[1780349417428,31.68,71064.44,1.11,0.53514,0.00051,9.77723]
[1780349418581,31.68,71064.44,1.11,0.53514,0.00051,9.77723]
[1780349419372,31.68,71056.69,1.11,0.53119,0.00051,9.78426]
[1780349420346,31.68,71051.36,1.11,0.52847,0.00051,9.78853]
[1780349420663,31.68,71051.36,1.11,0.52847,0.00051,9.78853]
[1780349421326,31.68,71051.36,1.11,0.52847,0.00051,9.78853]
[1780349421392,31.68,71048.97,1.11,0.52725,0.00051,9.7903]
[1780349425988,31.68,71045.84,1.11,0.52565,0.00051,9.79248]
[1780349426972,31.68,71045.84,1.11,0.52565,0.00051,9.79248]
[1780349428417,31.68,71045.26,1.11,0.52535,0.00051,9.79287]
[1780349428446,31.68,71045.26,1.11,0.52535,0.00051,9.79287]
[1780349428429,31.68,71044.89,1.11,0.52516,0.00051,9.79311]
[1780349434043,31.68,71044.48,1.11,0.52497,0.00051,9.78557]
[1780349439078,31.68,71045.25,1.11,0.52536,0.00051,9.78507]
[1780349444113,31.68,71045.47,1.11,0.52548,0.00051,9.78492]
[1780349452701,31.68,71044.88,1.11,0.52517,0.00051,9.78531]
[1780349460226,31.68,71043.5,1.11,0.52447,0.00051,9.7862]
[1780349465261,31.68,71044.68,1.11,0.52507,0.00051,9.78544]
[1780349470297,31.68,71044.82,1.11,0.52514,0.00051,9.78535]
[1780349471880,31.68,71045.1,1.11,0.52529,0.00051,9.78517]
[1780349471912,31.68,71045.1,1.11,0.52529,0.00051,9.78517]
[1780349471928,31.68,71045.1,1.11,0.52529,0.00051,9.78517]
[1780349472442,31.68,71047.65,1.11,0.52659,0.00051,9.78343]
[1780349473412,31.68,71049.95,1.11,0.52777,0.00051,9.78178]
[1780349474210,31.68,71049.95,1.11,0.52777,0.00051,9.78178]
[1780349474354,31.68,71050.38,1.11,0.52799,0.00051,9.78146]
[1780349479359,31.68,71048.94,1.11,0.52725,0.00051,9.78252]
[1780349485401,31.68,71048.74,1.11,0.52714,0.00051,9.78267]
[1780349490437,31.68,71049.54,1.11,0.52755,0.00051,9.78209]
[1780349496007,31.69,71049.94,1.11,0.52777,0.00051,9.77399]
[1780349502520,31.69,71049.94,1.11,0.52777,0.00051,9.77399]
[1780349503527,31.69,71052.01,1.11,0.52883,0.00051,9.77243]
[1780349508562,31.69,71052.25,1.11,0.52895,0.00051,9.77225]
[1780349511585,31.69,71054.52,1.11,0.53011,0.00051,9.77045]
[1780349512591,31.69,71057.25,1.11,0.53151,0.00051,9.76818]
[1780349520425,31.69,71058.44,1.11,0.53211,0.00051,9.76715]
[1780349526217,31.7,71057.59,1.11,0.53168,0.00051,9.76789]
[1780349533745,31.7,71057.38,1.11,0.53157,0.00051,9.76807]
[1780349536288,31.7,71055.05,1.11,0.53038,0.00051,9.77002]
[1780349538707,31.7,71054.93,1.11,0.53032,0.00051,9.77012]
[1780349539521,31.69,71053.26,1.11,0.52946,0.00051,9.77146]
[1780349540703,31.69,71052.04,1.11,0.52884,0.00051,9.77242]
[1780349541538,31.69,71051.94,1.11,0.52879,0.00051,9.77249]
[1780349546573,31.69,71051.65,1.11,0.52865,0.00051,9.77271]
[1780349551580,31.69,71050.24,1.11,0.52793,0.00051,9.77377]
[1780349556611,31.69,71049.83,1.11,0.52773,0.00051,9.76625]
[1780349561674,31.69,71048.45,1.11,0.52703,0.00051,9.76726]
[1780349566727,31.69,71049.03,1.11,0.52732,0.00051,9.76684]
[1780349571757,31.69,71049.57,1.11,0.5276,0.00051,9.76645]
[1780349572797,31.69,71049.98,1.11,0.52781,0.00051,9.76615]
[1780349573523,31.69,71049.98,1.11,0.52781,0.00051,9.76615]
[1780349574601,31.69,71049.98,1.11,0.52781,0.00051,9.76615]
[1780349574657,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349574686,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349574767,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349574835,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349574872,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349574911,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349574936,31.69,71050.75,1.11,0.5282,0.00051,9.76557]
[1780349575037,31.69,71054.29,1.11,0.53001,0.00051,9.76282]
[1780349576576,31.69,71058.09,1.11,0.53196,0.00051,9.75963]
[1780349577822,31.69,71058.09,1.11,0.53196,0.00051,9.75963]
[1780349578054,31.69,71057.96,1.11,0.53189,0.00051,9.75974]
[1780349583090,31.69,71059.25,1.11,0.53255,0.00051,9.75861]
[1780349588125,31.69,71060.22,1.11,0.53305,0.00051,9.75774]
[1780349593159,31.69,71060.28,1.11,0.53308,0.00051,9.75769]
[1780349598194,31.69,71058.65,1.11,0.53224,0.00051,9.75914]
[1780349599201,31.69,71056.38,1.11,0.53108,0.00051,9.76109]
[1780349601414,31.69,71056.38,1.11,0.53108,0.00051,9.76109]
[1780349601512,31.69,71054.96,1.11,0.53036,0.00051,9.76227]
[1780349603604,31.69,71054.96,1.11,0.53036,0.00051,9.76227]
[1780349604236,31.69,71053.07,1.11,0.52939,0.00051,9.76379]
[1780349606250,31.69,71050.94,1.11,0.5283,0.00051,9.76543]
[1780349607747,31.69,71050.66,1.11,0.52816,0.00051,9.76564]
[1780349607843,31.69,71050.66,1.11,0.52816,0.00051,9.76564]
[1780349608265,31.69,71050.29,1.11,0.52797,0.00051,9.76592]
[1780349610278,31.69,71044.27,1.11,0.52489,0.00051,9.7701]
[1780349612050,31.69,71044.31,1.11,0.52492,0.00051,9.76226]
[1780349612089,31.69,71044.31,1.11,0.52492,0.00051,9.76226]
[1780349612293,31.69,71044.24,1.11,0.52489,0.00051,9.76231]
[1780349614116,31.69,71043.91,1.11,0.52472,0.00051,9.76252]
[1780349614149,31.69,71043.77,1.11,0.52464,0.00051,9.76261]
[1780349619341,31.7,71042.04,1.11,0.52376,0.00051,9.76369]
[1780349625383,31.7,71041.78,1.11,0.52362,0.00051,9.76385]
[1780349630424,31.7,71041.33,1.11,0.52339,0.00051,9.76413]
[1780349633444,31.7,71039.03,1.11,0.52221,0.00051,9.76546]
[1780349635457,31.7,71037.05,1.11,0.52119,0.00051,9.76655]
[1780349638479,31.7,71035.01,1.11,0.52015,0.00051,9.76759]
[1780349639597,31.7,71035.01,1.11,0.52015,0.00051,9.76759]
[1780349639663,31.7,71025.3,1.11,0.51517,0.00051,9.77166]
[1780349640498,31.7,71025.05,1.11,0.51504,0.00051,9.77175]
[1780349641499,31.7,71022.22,1.11,0.51359,0.00051,9.77264]
[1780349642906,31.7,71021.51,1.11,0.51322,0.00051,9.77284]
[1780349643672,31.7,71017.49,1.11,0.51116,0.00051,9.77383]
[1780349648711,31.7,71017.28,1.11,0.51105,0.00051,9.77388]
[1780349649660,31.7,71012.89,1.11,0.5088,0.00051,9.77465]
[1780349650601,31.7,71007.59,1.11,0.50608,0.00051,9.77516]
[1780349653687,31.7,71007.16,1.11,0.50586,0.00051,9.77518]
[1780349657615,31.7,71003.76,1.11,0.50411,0.00051,9.77525]
[1780349660448,31.7,71003.41,1.11,0.50393,0.00051,9.77524]
[1780349660685,31.7,71002.38,1.11,0.5034,0.00051,9.77522]
[1780349662648,31.7,71004.93,1.11,0.50471,0.00051,9.77525]
[1780349662810,31.7,71004.93,1.11,0.50471,0.00051,9.77525]
[1780349663677,31.7,71015.67,1.11,0.51023,0.00051,9.77419]
[1780349665668,31.7,71018.22,1.11,0.51154,0.00051,9.77367]
[1780349666683,31.7,71020.32,1.11,0.51262,0.00051,9.77316]
[1780349671700,31.7,71021.43,1.11,0.51318,0.00051,9.77286]
[1780349672629,31.7,71016.76,1.11,0.51079,0.00051,9.76617]
[1780349677665,31.7,71015.45,1.11,0.51012,0.00051,9.76642]
[1780349682697,31.7,71014.68,1.11,0.50972,0.00051,9.76656]
[1780349687752,31.7,71013.18,1.11,0.50895,0.00051,9.76679]
[1780349692771,31.7,71014.68,1.11,0.50972,0.00051,9.76656]
[1780349693636,31.7,71019.06,1.11,0.51197,0.00051,9.76566]
[1780349695631,31.7,71021.11,1.11,0.51303,0.00051,9.76514]
[1780349700689,31.71,71021.81,1.11,0.51339,0.00051,9.76494]
[1780349705699,31.71,71022.67,1.11,0.51383,0.00051,9.76469]
[1780349710729,31.7,71023.89,1.11,0.51445,0.00051,9.76431]
[1780349715743,31.7,71024.13,1.11,0.51458,0.00051,9.76424]
[1780349717654,31.7,71021.0,1.11,0.51297,0.00051,9.76516]
[1780349718634,31.7,71022.94,1.11,0.51397,0.00051,9.76461]
[1780349723661,31.7,71022.3,1.11,0.51364,0.00051,9.7648]
[1780349728678,31.7,71022.38,1.11,0.51368,0.00051,9.76477]
[1780349733682,31.7,71022.43,1.11,0.51371,0.00051,9.75694]
[1780349738686,31.69,71022.44,1.11,0.51372,0.00051,9.75693]
[1780349743699,31.69,71022.12,1.11,0.51356,0.00051,9.75703]
[1780349748704,31.69,71022.12,1.11,0.51356,0.00051,9.75703]
[1780349749694,31.69,71019.59,1.11,0.51226,0.00051,9.75771]
[1780349754719,31.69,71019.35,1.11,0.51213,0.00051,9.75777]
[1780349756768,31.69,71016.51,1.11,0.51067,0.00051,9.7584]
[1780349758720,31.69,71018.71,1.11,0.5118,0.00051,9.75792]
[1780349759707,31.69,71016.64,1.11,0.51074,0.00051,9.75837]
[1780349762708,31.69,71018.69,1.11,0.51179,0.00051,9.75793]
[1780349763783,31.69,71016.63,1.11,0.51073,0.00051,9.75838]
[1780349768696,31.7,71012.38,1.11,0.50855,0.00051,9.75908]
[1780349772810,31.7,71013.7,1.11,0.50923,0.00051,9.7589]
[1780349773758,31.7,71013.15,1.11,0.50894,0.00051,9.75898]
[1780349775797,31.69,71010.76,1.11,0.50771,0.00051,9.75928]
[1780349776801,31.69,71010.76,1.11,0.50771,0.00051,9.75928]
[1780349777777,31.69,71008.62,1.11,0.50661,0.00051,9.75947]
[1780349778161,31.69,71008.62,1.11,0.50661,0.00051,9.75947]
[1780349778229,31.69,71008.62,1.11,0.50661,0.00051,9.75947]
[1780349778327,31.69,71008.62,1.11,0.50661,0.00051,9.75947]
[1780349778371,31.69,71008.62,1.11,0.50661,0.00051,9.75947]
[1780349778570,31.69,71002.36,1.11,0.50339,0.00051,9.75959]
[1780349780480,31.69,70999.82,1.11,0.50209,0.00051,9.75946]
[1780349781180,31.69,70999.82,1.11,0.50209,0.00051,9.75946]
[1780349781486,31.69,70997.52,1.11,0.5009,0.00051,9.75926]
[1780349784507,31.69,70995.05,1.11,0.49963,0.00051,9.75894]
[1780349789542,31.68,70993.28,1.11,0.49872,0.00051,9.75865]
[1780349791556,31.68,70989.59,1.11,0.49681,0.00052,9.75006]
[1780349792754,31.68,70985.92,1.11,0.49492,0.00052,9.74908]
[1780349796465,31.68,70985.18,1.11,0.49454,0.00052,9.74885]
[1780349796498,31.68,70985.18,1.11,0.49454,0.00052,9.74885]
[1780349796593,31.68,70982.97,1.11,0.4934,0.00052,9.74813]
[1780349798655,31.68,70975.86,1.11,0.48974,0.00052,9.74526]
[1780349799158,31.68,70975.86,1.11,0.48974,0.00052,9.74526]
[1780349799196,31.68,70975.86,1.11,0.48974,0.00052,9.74526]
[1780349802489,31.67,70974.89,1.11,0.48924,0.00052,9.7448]
[1780349802664,31.67,70974.89,1.11,0.48924,0.00052,9.7448]
[1780349802819,31.67,70974.89,1.11,0.48924,0.00052,9.7448]
[1780349802781,31.67,70974.51,1.11,0.48904,0.00052,9.74462]
[1780349804671,31.67,70970.75,1.11,0.4871,0.00052,9.74269]
[1780349808206,31.67,70968.58,1.11,0.48598,0.00052,9.74146]
[1780349812738,31.66,70971.54,1.11,0.4875,0.00052,9.74311]
[1780349815749,31.66,70973.88,1.11,0.48871,0.00052,9.74431]
[1780349816756,31.66,70976.6,1.11,0.49011,0.00052,9.74559]
[1780349819777,31.65,70981.74,1.11,0.49276,0.00052,9.74768]
[1780349821853,31.65,70983.29,1.11,0.49356,0.00052,9.74823]
[1780349821859,31.65,70987.79,1.11,0.49588,0.00052,9.7496]
[1780349827680,31.65,70988.82,1.11,0.49641,0.00052,9.74987]
[1780349832845,31.64,70989.95,1.11,0.49699,0.00052,9.75014]
[1780349833045,31.64,70990.74,1.11,0.4974,0.00052,9.75032]
[1780349833075,31.64,70990.74,1.11,0.4974,0.00052,9.75032]
[1780349833108,31.64,70990.74,1.11,0.4974,0.00052,9.75032]
[1780349833144,31.64,70990.74,1.11,0.4974,0.00052,9.75032]
[1780349834887,31.64,70994.67,1.11,0.49942,0.00052,9.75106]
[1780349835342,31.64,70994.67,1.11,0.49942,0.00052,9.75106]
[1780349835776,31.63,70996.96,1.11,0.5006,0.00052,9.75137]
[1780349836871,31.63,71000.7,1.11,0.50253,0.00052,9.7517]
[1780349839813,31.63,71003.02,1.11,0.50373,0.00052,9.75179]
[1780349842575,31.63,71003.36,1.11,0.50391,0.00052,9.75179]
[1780349844459,31.62,71004.33,1.11,0.50441,0.00052,9.7518]
[1780349844491,31.62,71004.33,1.11,0.50441,0.00052,9.7518]
[1780349844560,31.62,71004.6,1.11,0.50455,0.00052,9.7518]
[1780349846764,31.62,71009.39,1.11,0.50702,0.00052,9.75158]
[1780349848891,31.62,71009.38,1.11,0.50701,0.00052,9.75158]
[1780349848896,31.62,71007.93,1.11,0.50626,0.00052,9.75169]
[1780349849512,31.62,71007.93,1.11,0.50626,0.00052,9.75169]
[1780349849754,31.62,71008.52,1.11,0.50657,0.00052,9.75165]
[1780349850233,31.61,71014.58,1.11,0.5097,0.00052,9.75092]
[1780349854794,31.61,71020.46,1.11,0.51274,0.00052,9.74181]
[1780349855760,31.61,71023.49,1.11,0.5143,0.00052,9.74093]
[1780349857721,31.61,71026.08,1.11,0.51564,0.00052,9.74006]
[1780349859683,31.61,71027.87,1.11,0.51656,0.00052,9.73939]
[1780349859734,31.61,71027.87,1.11,0.51656,0.00052,9.73939]
[1780349864408,31.61,71028.7,1.11,0.51699,0.00052,9.73907]
[1780349864525,31.61,71028.7,1.11,0.51699,0.00052,9.73907]
[1780349864582,31.61,71027.9,1.11,0.51658,0.00052,9.73938]
[1780349867938,31.61,71028.51,1.11,0.51689,0.00052,9.73914]
[1780349868632,31.61,71029.54,1.11,0.51743,0.00052,9.73872]
[1780349873159,31.61,71031.7,1.11,0.51854,0.00052,9.73779]
[1780349875173,31.61,71034.12,1.11,0.51979,0.00052,9.73666]
[1780349877189,31.6,71037.99,1.11,0.52179,0.00052,9.73464]
[1780349881057,31.6,71039.1,1.11,0.52236,0.00052,9.73402]
[1780349881202,31.6,71039.1,1.11,0.52236,0.00052,9.73402]
[1780349881295,31.6,71027.58,1.11,0.51642,0.00052,9.7395]
[1780349883320,31.6,71020.67,1.11,0.51285,0.00052,9.74175]
[1780349884654,31.6,71020.67,1.11,0.51285,0.00052,9.74175]
[1780349887756,31.6,71018.16,1.11,0.51155,0.00052,9.74238]
[1780349889134,31.6,71018.16,1.11,0.51155,0.00052,9.74238]
[1780349889910,31.6,71017.4,1.11,0.51116,0.00052,9.74254]
[1780349894598,31.61,71016.06,1.11,0.51047,0.00052,9.74282]
[1780349894824,31.61,71022.51,1.11,0.5138,0.00052,9.74123]
[1780349895745,31.61,71022.51,1.11,0.5138,0.00052,9.74123]
[1780349895846,31.61,71024.09,1.11,0.51461,0.00052,9.74074]
[1780349897329,31.6,71029.7,1.11,0.51751,0.00052,9.73866]
[1780349900349,31.61,71031.94,1.11,0.51866,0.00052,9.73768]
[1780349904379,31.6,71029.53,1.11,0.51742,0.00052,9.73873]
[1780349907401,31.61,71025.87,1.11,0.51553,0.00052,9.74013]
[1780349908912,31.6,71020.4,1.11,0.51271,0.00052,9.74182]
[1780349909449,31.6,71020.4,1.11,0.51271,0.00052,9.74182]
[1780349911427,31.6,71017.37,1.11,0.51115,0.00052,9.73471]
[1780349914447,31.59,71011.74,1.11,0.50824,0.00052,9.73567]
[1780349919482,31.59,71011.56,1.11,0.50815,0.00052,9.73569]
[1780349924517,31.59,71011.84,1.11,0.50829,0.00052,9.73565]
[1780349930560,31.59,71013.39,1.11,0.50909,0.00052,9.73544]
[1780349934588,31.59,71015.42,1.11,0.51014,0.00052,9.7351]
[1780349936602,31.59,71017.35,1.11,0.51114,0.00052,9.73471]
[1780349941639,31.59,71019.13,1.11,0.51206,0.00052,9.73431]
[1780349946696,31.59,71020.14,1.11,0.51258,0.00052,9.73405]
[1780349951708,31.59,71022.2,1.11,0.51365,0.00052,9.73348]
[1780349955948,31.59,71029.24,1.11,0.51729,0.00052,9.731]
[1780349961779,31.59,71030.58,1.11,0.51798,0.00052,9.73043]
[1780349963792,31.59,71026.47,1.11,0.51586,0.00052,9.73207]
[1780349968828,31.59,71024.79,1.11,0.51499,0.00052,9.73266]
[1780349973862,31.59,71029.66,1.11,0.51752,0.00052,9.72297]
[1780349977891,31.59,71027.58,1.11,0.51644,0.00052,9.72381]
[1780349981920,31.59,71025.68,1.11,0.51546,0.00052,9.72451]
[1780349983661,31.59,71024.72,1.11,0.51496,0.00052,9.72484]
[1780349983698,31.59,71024.72,1.11,0.51496,0.00052,9.72484]
[1780349983932,31.59,71017.32,1.11,0.51113,0.00052,9.72688]
[1780349984939,31.59,71012.43,1.11,0.5086,0.00052,9.72773]
[1780349985674,31.59,71012.43,1.11,0.5086,0.00052,9.72773]
[1780349985775,31.59,71011.36,1.11,0.50805,0.00052,9.72787]
[1780349991990,31.58,71009.64,1.11,0.50716,0.00052,9.72805]
[1780349997023,31.58,71008.05,1.11,0.50633,0.00052,9.72817]
[1780350000049,31.58,71002.42,1.11,0.50342,0.00052,9.72827]
[1780350000858,31.58,71002.42,1.11,0.50342,0.00052,9.72827]
[1780350001008,31.58,71002.42,1.11,0.50342,0.00052,9.72827]
[1780350001058,31.58,71002.08,1.11,0.50324,0.00052,9.72826]
[1780350001110,31.58,71002.08,1.11,0.50324,0.00052,9.72826]
[1780350001271,31.58,71002.08,1.11,0.50324,0.00052,9.72826]
[1780350001357,31.58,71002.08,1.11,0.50324,0.00052,9.72826]
[1780350001804,31.58,70987.46,1.11,0.49567,0.00052,9.726]
[1780350003206,31.58,70987.46,1.11,0.49567,0.00052,9.726]
[1780350003664,31.58,70974.52,1.11,0.48896,0.00052,9.72108]
[1780350006067,31.58,70972.33,1.11,0.48783,0.00052,9.71997]
[1780350007009,31.58,70972.28,1.11,0.4878,0.00052,9.71995]
[1780350012010,31.57,70972.33,1.11,0.48783,0.00052,9.71997]
[1780350013027,31.57,70982.13,1.11,0.4929,0.00052,9.7243]
[1780350014015,31.57,70988.73,1.11,0.49632,0.00052,9.72633]
[1780350015033,31.57,70994.91,1.11,0.49953,0.00052,9.72759]
[1780350016971,31.57,70997.5,1.11,0.50087,0.00052,9.72793]
[1780350017955,31.57,70997.5,1.11,0.50087,0.00052,9.72793]
[1780350017979,31.57,70997.5,1.11,0.50087,0.00052,9.72793]
[1780350018006,31.57,71000.3,1.11,0.50232,0.00052,9.72817]
[1780350018550,31.57,71003.58,1.11,0.50402,0.00052,9.72829]
[1780350019700,31.57,71005.66,1.11,0.5051,0.00052,9.72827]
[1780350020523,31.57,71005.66,1.11,0.5051,0.00052,9.72827]
[1780350020708,31.57,71005.66,1.11,0.5051,0.00052,9.72827]
[1780350020746,31.57,71005.66,1.11,0.5051,0.00052,9.72827]
[1780350020782,31.57,71009.43,1.11,0.50705,0.00052,9.72806]
[1780350024046,31.57,71010.79,1.11,0.50775,0.00052,9.72793]
[1780350023220,31.57,71012.79,1.11,0.50879,0.00052,9.72768]
[1780350025071,31.57,71014.66,1.11,0.50976,0.00052,9.72739]
[1780350028972,31.57,71019.56,1.11,0.5123,0.00052,9.72635]
[1780350032268,31.56,71020.05,1.11,0.51256,0.00052,9.71837]
[1780350032374,31.56,71020.05,1.11,0.51256,0.00052,9.71837]
[1780350034299,31.56,71025.21,1.11,0.51523,0.00052,9.71681]
[1780350038326,31.56,71027.18,1.11,0.51625,0.00052,9.71609]
[1780350040165,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350040246,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350040356,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350040583,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350040635,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350040708,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350040908,31.56,71027.28,1.11,0.51631,0.00052,9.71605]
[1780350041009,31.56,71032.55,1.11,0.51904,0.00052,9.71383]
[1780350041124,31.56,71032.55,1.11,0.51904,0.00052,9.71383]
[1780350041595,31.56,71038.95,1.11,0.52235,0.00052,9.71051]
[1780350042170,31.56,71038.95,1.11,0.52235,0.00052,9.71051]
[1780350042229,31.56,71038.95,1.11,0.52235,0.00052,9.71051]
[1780350042282,31.56,71038.95,1.11,0.52235,0.00052,9.71051]
[1780350042318,31.56,71038.95,1.11,0.52235,0.00052,9.71051]
[1780350042512,31.56,71041.47,1.11,0.52365,0.00052,9.70902]
[1780350043261,31.56,71041.47,1.11,0.52365,0.00052,9.70902]
[1780350043367,31.56,71041.47,1.11,0.52365,0.00052,9.70902]
[1780350049023,31.56,71042.43,1.11,0.52415,0.00052,9.70842]
[1780350052741,31.56,71043.24,1.11,0.52457,0.00052,9.70791]
[1780350052949,31.56,71042.24,1.11,0.52405,0.00052,9.70854]
[1780350054104,31.56,71037.2,1.11,0.52144,0.00052,9.71148]
[1780350055047,31.56,71032.69,1.11,0.51911,0.00052,9.71376]
[1780350055244,31.56,71032.69,1.11,0.51911,0.00052,9.71376]
[1780350056118,31.56,71032.11,1.11,0.51881,0.00052,9.71403]
[1780350059833,31.56,71030.91,1.11,0.51819,0.00052,9.71457]
[1780350060154,31.56,71029.42,1.11,0.51741,0.00052,9.71521]
[1780350060196,31.56,71029.42,1.11,0.51741,0.00052,9.71521]
[1780350062157,31.56,71026.28,1.11,0.51579,0.00052,9.71643]
[1780350063041,31.56,71024.28,1.11,0.51475,0.00052,9.71712]
[1780350063632,31.56,71024.28,1.11,0.51475,0.00052,9.71712]
[1780350063676,31.56,71024.28,1.11,0.51475,0.00052,9.71712]
[1780350066248,31.56,71023.9,1.11,0.51455,0.00052,9.71724]
[1780350066331,31.56,71023.9,1.11,0.51455,0.00052,9.71724]
[1780350066503,31.56,71023.9,1.11,0.51455,0.00052,9.71724]
[1780350066585,31.56,71023.9,1.11,0.51455,0.00052,9.71724]
[1780350066711,31.56,71023.9,1.11,0.51455,0.00052,9.71724]
[1780350066811,31.56,71023.9,1.11,0.51455,0.00052,9.71724]
[1780350067046,31.56,71019.85,1.11,0.51245,0.00052,9.71842]
[1780350068543,31.56,71015.77,1.11,0.51034,0.00052,9.71934]
[1780350071320,31.56,71014.27,1.11,0.50956,0.00052,9.7196]
[1780350072101,31.56,71012.28,1.11,0.50853,0.00052,9.7199]
[1780350076076,31.56,71010.31,1.11,0.50751,0.00052,9.72013]
[1780350081078,31.55,71008.92,1.11,0.50679,0.00052,9.72026]
[1780350086104,31.55,71008.14,1.11,0.50638,0.00052,9.72031]
[1780350091151,31.55,71008.94,1.11,0.5068,0.00052,9.7124]
[1780350095094,31.54,71011.34,1.11,0.50805,0.00052,9.71216]
[1780350095370,31.54,71011.34,1.11,0.50805,0.00052,9.71216]
[1780350095471,31.54,71011.34,1.11,0.50805,0.00052,9.71216]
[1780350100767,31.54,71009.66,1.11,0.50718,0.00052,9.71234]
[1780350105802,31.54,71008.05,1.11,0.50634,0.00052,9.71246]
[1780350110836,31.53,71008.77,1.11,0.50671,0.00052,9.71241]
[1780350112269,31.53,71008.71,1.11,0.50668,0.00052,9.71242]
[1780350112317,31.53,71008.71,1.11,0.50668,0.00052,9.71242]
[1780350113670,31.53,71008.65,1.11,0.50665,0.00052,9.71242]
[1780350113722,31.53,71008.65,1.11,0.50665,0.00052,9.71242]
[1780350113859,31.53,71020.97,1.11,0.51305,0.00052,9.71026]
[1780350115181,31.53,71025.44,1.11,0.51537,0.00052,9.70885]
[1780350115226,31.53,71025.44,1.11,0.51537,0.00052,9.70885]
[1780350115873,31.53,71030.38,1.11,0.51794,0.00052,9.70692]
[1780350120908,31.53,71030.46,1.11,0.51798,0.00052,9.70689]
[1780350126075,31.53,71029.56,1.11,0.51751,0.00052,9.70727]
[1780350131986,31.52,71027.14,1.11,0.51626,0.00052,9.70823]
[1780350135012,31.52,71029.88,1.11,0.51768,0.00052,9.70713]
[1780350136013,31.52,71033.26,1.11,0.51944,0.00052,9.7056]
[1780350136820,31.52,71033.26,1.11,0.51944,0.00052,9.7056]
[1780350137187,31.52,71033.26,1.11,0.51944,0.00052,9.7056]
[1780350137022,31.52,71035.36,1.11,0.52053,0.00052,9.70456]
[1780350138027,31.52,71036.1,1.11,0.52091,0.00052,9.70418]
[1780350140041,31.52,71038.12,1.11,0.52196,0.00052,9.70308]
[1780350141074,31.52,71038.12,1.11,0.52196,0.00052,9.70308]
[1780350141176,31.52,71039.19,1.11,0.52251,0.00052,9.70247]
[1780350147190,31.52,71040.27,1.11,0.52307,0.00052,9.70184]
[1780350150112,31.51,71035.59,1.11,0.52065,0.00052,9.70444]
[1780350150772,31.51,71035.59,1.11,0.52065,0.00052,9.70444]
[1780350151120,31.51,71025.69,1.11,0.51552,0.00052,9.70089]
[1780350152126,31.51,71018.78,1.11,0.51192,0.00052,9.70296]
[1780350156720,31.51,71018.75,1.11,0.51191,0.00052,9.70296]
[1780350156725,31.51,71018.75,1.11,0.51191,0.00052,9.70296]
[1780350156758,31.51,71018.75,1.11,0.51191,0.00052,9.70296]
[1780350156795,31.51,71018.75,1.11,0.51191,0.00052,9.70296]
[1780350159175,31.51,71014.38,1.11,0.50964,0.00052,9.70386]
[1780350160181,31.51,71011.58,1.11,0.50818,0.00052,9.70427]
[1780350165216,31.51,71010.23,1.11,0.50748,0.00052,9.70442]
[1780350165774,31.51,71010.23,1.11,0.50748,0.00052,9.70442]
[1780350165816,31.51,71010.23,1.11,0.50748,0.00052,9.70442]
[1780350170902,31.5,71010.1,1.11,0.50741,0.00052,9.70443]
[1780350170912,31.5,71010.1,1.11,0.50741,0.00052,9.70443]
[1780350171044,31.5,71010.1,1.11,0.50741,0.00052,9.70443]
[1780350171213,31.5,71010.1,1.11,0.50741,0.00052,9.70443]
[1780350171217,31.5,71009.5,1.11,0.5071,0.00052,9.70449]
[1780350171389,31.5,71009.5,1.11,0.5071,0.00052,9.70449]
[1780350172146,31.5,70998.28,1.11,0.50126,0.00052,9.70444]
[1780350172536,31.5,70998.28,1.11,0.50126,0.00052,9.70444]
[1780350172582,31.5,70998.28,1.11,0.50126,0.00052,9.70444]
[1780350172684,31.5,70988.08,1.11,0.49595,0.00052,9.7026]
[1780350174578,31.5,70988.08,1.11,0.49595,0.00052,9.7026]
[1780350174649,31.5,70988.08,1.11,0.49595,0.00052,9.7026]
[1780350174674,31.5,70982.91,1.11,0.49326,0.00052,9.701]
[1780350176618,31.5,70982.91,1.11,0.49326,0.00052,9.701]
[1780350177163,31.5,70980.64,1.11,0.49207,0.00052,9.70017]
[1780350182212,31.5,70978.94,1.11,0.49119,0.00052,9.69948]
[1780350182156,31.5,70976.43,1.11,0.48988,0.00052,9.69838]
[1780350187175,31.5,70976.63,1.11,0.48999,0.00052,9.69848]
[1780350188203,31.5,70985.87,1.11,0.4948,0.00052,9.70197]
[1780350189174,31.5,70988.23,1.11,0.49602,0.00052,9.70264]
[1780350193144,31.49,70990.71,1.11,0.49731,0.00052,9.70324]
[1780350198168,31.49,70991.96,1.11,0.49796,0.00052,9.7035]
[1780350202284,31.49,70994.25,1.11,0.49916,0.00052,9.70392]
[1780350204190,31.49,70991.98,1.11,0.49797,0.00052,9.70351]
[1780350209190,31.48,70990.81,1.11,0.49736,0.00052,9.70326]
[1780350212556,31.48,70990.89,1.11,0.4974,0.00052,9.69541]
[1780350213247,31.48,70991.8,1.11,0.49787,0.00052,9.6956]
[1780350216085,31.48,70990.26,1.11,0.49707,0.00052,9.69527]
[1780350216136,31.48,70990.26,1.11,0.49707,0.00052,9.69527]
[1780350216237,31.48,70982.09,1.11,0.49281,0.00052,9.69284]
[1780350217629,31.48,70973.99,1.11,0.48859,0.00052,9.68934]
[1780350220073,31.48,70974.64,1.11,0.48893,0.00052,9.68966]
[1780350220142,31.48,70972.58,1.11,0.48785,0.00052,9.68862]
[1780350222352,31.48,70972.43,1.11,0.48777,0.00052,9.68854]
[1780350222370,31.48,70972.43,1.11,0.48777,0.00052,9.68854]
[1780350222414,31.48,70972.43,1.11,0.48777,0.00052,9.68854]
[1780350222590,31.48,70972.43,1.11,0.48777,0.00052,9.68854]
[1780350222856,31.48,70966.57,1.11,0.48472,0.00052,9.68518]
[1780350224272,31.48,70961.06,1.11,0.48185,0.00052,9.68151]
[1780350225579,31.48,70959.47,1.11,0.48102,0.00052,9.68035]
[1780350225604,31.48,70959.47,1.11,0.48102,0.00052,9.68035]
[1780350225623,31.48,70959.47,1.11,0.48102,0.00052,9.68035]
[1780350226092,31.48,70959.47,1.11,0.48102,0.00052,9.68035]
[1780350226122,31.48,70907.71,1.11,0.4541,0.00052,9.62008]
[1780350226805,31.48,70907.71,1.11,0.4541,0.00052,9.62008]
[1780350226907,31.48,70854.72,1.11,0.42674,0.00051,9.51339]
[1780350227572,31.48,70854.72,1.11,0.42674,0.00051,9.51339]
[1780350227676,31.48,70855.58,1.11,0.42719,0.00051,9.51551]
[1780350228966,31.48,70855.58,1.11,0.42719,0.00051,9.51551]
[1780350229127,31.48,70855.58,1.11,0.42719,0.00051,9.51551]
[1780350229225,31.46,70860.92,1.11,0.42989,0.00051,9.52804]
[1780350229916,31.46,70860.92,1.11,0.42989,0.00051,9.52804]
[1780350230037,31.46,70860.92,1.11,0.42989,0.00051,9.52804]
[1780350230137,31.46,70860.92,1.11,0.42989,0.00051,9.52804]
[1780350230239,31.46,70861.0,1.11,0.42993,0.00051,9.52822]
[1780350230485,31.46,70861.0,1.11,0.42993,0.00051,9.52822]
[1780350230765,31.46,70851.14,1.11,0.42486,0.00051,9.50437]
[1780350232696,31.43,70843.21,1.11,0.4207,0.00051,9.48368]
[1780350234098,31.43,70843.21,1.11,0.4207,0.00051,9.48368]
[1780350234204,31.43,70851.21,1.11,0.4248,0.00051,9.50413]
[1780350234462,31.43,70851.21,1.11,0.4248,0.00051,9.50413]
[1780350234718,31.42,70850.76,1.11,0.42456,0.00051,9.50294]
[1780350236215,31.42,70850.76,1.11,0.42456,0.00051,9.50294]
[1780350236289,31.42,70842.62,1.11,0.42038,0.00051,9.48202]
[1780350236864,31.42,70842.62,1.11,0.42038,0.00051,9.48202]
[1780350237255,31.42,70842.62,1.11,0.42038,0.00051,9.48202]
[1780350236892,31.42,70841.86,1.11,0.41998,0.00051,9.47997]
[1780350240620,31.41,70841.15,1.11,0.4196,0.00051,9.47802]
[1780350240732,31.41,70841.15,1.11,0.4196,0.00051,9.47802]
[1780350244166,31.41,70848.66,1.11,0.42345,0.00051,9.49748]
[1780350245054,31.41,70848.66,1.11,0.42345,0.00051,9.49748]
[1780350245111,31.41,70848.66,1.11,0.42345,0.00051,9.49748]
[1780350245707,31.41,70849.6,1.11,0.42393,0.00051,9.49985]
[1780350245766,31.41,70849.6,1.11,0.42393,0.00051,9.49985]
[1780350246023,31.41,70849.6,1.11,0.42393,0.00051,9.49985]
[1780350246237,31.41,70849.6,1.11,0.42393,0.00051,9.49985]
[1780350246248,31.41,70849.6,1.11,0.42393,0.00051,9.49985]
[1780350246240,31.4,70869.44,1.11,0.43415,0.00052,9.54686]
[1780350246915,31.4,70869.44,1.11,0.43415,0.00052,9.54686]
[1780350247016,31.41,70881.57,1.11,0.44042,0.00052,9.57253]
[1780350247592,31.41,70881.57,1.11,0.44042,0.00052,9.57253]
[1780350247982,31.4,70883.0,1.11,0.44116,0.00052,9.57539]
[1780350248563,31.4,70883.0,1.11,0.44116,0.00052,9.57539]
[1780350248607,31.4,70883.0,1.11,0.44116,0.00052,9.57539]
[1780350249055,31.4,70883.0,1.11,0.44116,0.00052,9.57539]
[1780350249157,31.4,70903.75,1.11,0.45192,0.00052,9.6133]
[1780350249723,31.4,70903.75,1.11,0.45192,0.00052,9.6133]
[1780350249741,31.4,70903.75,1.11,0.45192,0.00052,9.6133]
[1780350249744,31.4,70903.75,1.11,0.45192,0.00052,9.6133]
[1780350250191,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350250605,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350250699,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350250924,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350250928,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350251103,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350251146,31.4,70919.92,1.11,0.46033,0.00052,9.63799]
[1780350251156,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251356,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251661,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251686,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251710,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251754,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251907,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251933,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251945,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350251983,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350252087,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350252194,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350252266,31.4,70933.93,1.11,0.46763,0.00052,9.65592]
[1780350252283,31.4,70944.05,1.11,0.4729,0.00052,9.66686]
[1780350252903,31.4,70943.8,1.11,0.47277,0.00052,9.66661]
[1780350253768,31.4,70943.8,1.11,0.47277,0.00052,9.66661]
[1780350254024,31.4,70943.8,1.11,0.47277,0.00052,9.66661]
[1780350254073,31.39,70936.24,1.11,0.46883,0.00052,9.65856]
[1780350254377,31.39,70936.24,1.11,0.46883,0.00052,9.65856]
[1780350254448,31.39,70936.24,1.11,0.46883,0.00052,9.65856]
[1780350254963,31.39,70936.24,1.11,0.46883,0.00052,9.65856]
[1780350254974,31.39,70936.24,1.11,0.46883,0.00052,9.65856]
[1780350255032,31.39,70931.89,1.11,0.46655,0.00052,9.65349]
[1780350256874,31.39,70926.49,1.11,0.46373,0.00052,9.64676]
[1780350258124,31.39,70921.34,1.11,0.46105,0.00052,9.63991]
[1780350258404,31.39,70921.34,1.11,0.46105,0.00052,9.63991]
[1780350258568,31.39,70921.34,1.11,0.46105,0.00052,9.63991]
[1780350259242,31.38,70919.29,1.11,0.45998,0.00052,9.63706]
[1780350260258,31.38,70915.7,1.11,0.4581,0.00052,9.63189]
[1780350262130,31.38,70915.7,1.11,0.4581,0.00052,9.63189]
[1780350262131,31.38,70916.36,1.11,0.45844,0.00052,9.63284]
[1780350266943,31.37,70918.48,1.11,0.45953,0.00052,9.63584]
[1780350271979,31.36,70917.75,1.11,0.45911,0.00052,9.62687]
[1780350276221,31.36,70918.52,1.11,0.4595,0.00052,9.62796]
[1780350276321,31.36,70909.66,1.11,0.45488,0.00052,9.6147]
[1780350276412,31.36,70909.66,1.11,0.45488,0.00052,9.6147]
[1780350276576,31.36,70909.66,1.11,0.45488,0.00052,9.6147]
[1780350277348,31.36,70895.84,1.11,0.44768,0.00052,9.59146]
[1780350277569,31.36,70895.84,1.11,0.44768,0.00052,9.59146]
[1780350277602,31.36,70895.84,1.11,0.44768,0.00052,9.59146]
[1780350277637,31.36,70895.84,1.11,0.44768,0.00052,9.59146]
[1780350277783,31.36,70895.84,1.11,0.44768,0.00052,9.59146]
[1780350278179,31.35,70901.65,1.11,0.4507,0.00052,9.60159]
[1780350279027,31.35,70901.54,1.11,0.45064,0.00052,9.60139]
[1780350280034,31.35,70904.69,1.11,0.45228,0.00052,9.60666]
[1780350281041,31.34,70909.28,1.11,0.45466,0.00052,9.61405]
[1780350282048,31.34,70918.72,1.11,0.45959,0.00052,9.62819]
[1780350287279,31.34,70918.75,1.11,0.4596,0.00052,9.62822]
[1780350296146,31.32,70914.69,1.11,0.45745,0.00052,9.62224]
[1780350301182,31.31,70914.91,1.11,0.45754,0.00052,9.62252]
[1780350302188,31.3,70917.07,1.11,0.45867,0.00052,9.62568]
[1780350302965,31.3,70917.07,1.11,0.45867,0.00052,9.62568]
[1780350303300,31.3,70918.22,1.11,0.45926,0.00052,9.62733]
[1780350304537,31.3,70919.23,1.11,0.45979,0.00052,9.62876]
[1780350305212,31.3,70919.38,1.11,0.45986,0.00052,9.62896]
[1780350310251,31.29,70920.31,1.11,0.46034,0.00052,9.63025]
[1780350315281,31.29,70920.96,1.11,0.46068,0.00052,9.63115]
[1780350320316,31.29,70920.58,1.11,0.46048,0.00052,9.63061]
[1780350325351,31.28,70921.25,1.11,0.46082,0.00052,9.63153]
[1780350330385,31.28,70921.9,1.11,0.46116,0.00052,9.63242]
[1780350334413,31.28,70920.11,1.11,0.46018,0.00052,9.62201]
[1780350337331,31.27,70914.14,1.11,0.45706,0.00052,9.61332]
[1780350339109,31.27,70898.08,1.11,0.44865,0.00052,9.58702]
[1780350340732,31.27,70898.08,1.11,0.44865,0.00052,9.58702]
[1780350341307,31.27,70895.59,1.11,0.44735,0.00052,9.58255]
[1780350346343,31.26,70894.61,1.11,0.44682,0.00052,9.58072]
[1780350346490,31.26,70894.5,1.11,0.44676,0.00052,9.58051]
[1780350346503,31.26,70894.5,1.11,0.44676,0.00052,9.58051]
[1780350348540,31.25,70894.24,1.11,0.44662,0.00052,9.58002]
[1780350348542,31.25,70894.24,1.11,0.44662,0.00052,9.58002]
[1780350348606,31.25,70894.24,1.11,0.44662,0.00052,9.58002]
[1780350348641,31.25,70894.24,1.11,0.44662,0.00052,9.58001]
[1780350350340,31.25,70894.24,1.11,0.44662,0.00052,9.58001]
[1780350350351,31.25,70894.04,1.11,0.44651,0.00052,9.57963]
[1780350352574,31.24,70896.72,1.11,0.44789,0.00052,9.58445]
[1780350357576,31.23,70896.24,1.11,0.44762,0.00052,9.58352]
[1780350360116,31.23,70893.87,1.11,0.44638,0.00052,9.57917]
[1780350360615,31.23,70893.87,1.11,0.44638,0.00052,9.57917]
[1780350360661,31.23,70893.87,1.11,0.44638,0.00052,9.57917]
[1780350360864,31.23,70893.87,1.11,0.44638,0.00052,9.57917]
[1780350360869,31.23,70893.87,1.11,0.44638,0.00052,9.57917]
[1780350360925,31.22,70904.98,1.11,0.45218,0.00052,9.59861]
[1780350361774,31.22,70912.22,1.11,0.45597,0.00052,9.61019]
[1780350362906,31.22,70912.22,1.11,0.45597,0.00052,9.61019]
[1780350362915,31.22,70912.22,1.11,0.45597,0.00052,9.61019]
[1780350363269,31.22,70913.29,1.11,0.45653,0.00052,9.61182]
[1780350368653,31.21,70914.96,1.11,0.45739,0.00052,9.61431]
[1780350370666,31.21,70917.38,1.11,0.45866,0.00052,9.61787]
[1780350374694,31.21,70923.62,1.11,0.46193,0.00052,9.62662]
[1780350375702,31.21,70925.75,1.11,0.46304,0.00053,9.62945]
[1780350380736,31.19,70927.25,1.11,0.46382,0.00053,9.63138]
[1780350382780,31.19,70924.95,1.11,0.4626,0.00053,9.62835]
[1780350384764,31.19,70917.65,1.11,0.45877,0.00052,9.61819]
[1780350388793,31.18,70915.42,1.11,0.45759,0.00052,9.61488]
[1780350391409,31.18,70912.76,1.11,0.45615,0.00053,9.60291]
[1780350392443,31.18,70912.76,1.11,0.45615,0.00053,9.60291]
[1780350392332,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350392552,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350392954,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350392978,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350393267,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350393308,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350393343,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350393384,31.18,70896.41,1.11,0.44757,0.00052,9.57557]
[1780350393410,31.17,70892.48,1.11,0.4455,0.00052,9.56832]
[1780350393724,31.17,70892.48,1.11,0.4455,0.00052,9.56832]
[1780350393734,31.17,70892.48,1.11,0.4455,0.00052,9.56832]
[1780350394218,31.17,70892.48,1.11,0.4455,0.00052,9.56832]
[1780350394314,31.17,70887.29,1.11,0.44278,0.00052,9.55836]
[1780350395842,31.17,70881.08,1.11,0.43953,0.00052,9.54585]
[1780350396610,31.17,70881.08,1.11,0.43953,0.00052,9.54585]
[1780350396850,31.17,70877.66,1.11,0.43773,0.00052,9.53869]
[1780350402028,31.16,70877.91,1.11,0.43785,0.00052,9.53915]
[1780350402131,31.15,70877.56,1.11,0.43766,0.00052,9.5384]
[1780350402761,31.15,70877.56,1.11,0.43766,0.00052,9.5384]
[1780350402840,31.15,70877.56,1.11,0.43766,0.00052,9.5384]
[1780350403066,31.15,70877.56,1.11,0.43766,0.00052,9.5384]
[1780350403219,31.15,70877.56,1.11,0.43766,0.00052,9.5384]
[1780350403448,31.15,70900.51,1.11,0.44967,0.00052,9.5827]
[1780350403826,31.15,70900.51,1.11,0.44967,0.00052,9.5827]
[1780350404409,31.15,70909.02,1.11,0.45414,0.00053,9.59693]
[1780350405420,31.15,70910.4,1.11,0.45487,0.00053,9.59912]
[1780350406092,31.15,70910.4,1.11,0.45487,0.00053,9.59912]
[1780350406105,31.15,70910.4,1.11,0.45487,0.00053,9.59912]
[1780350406140,31.15,70910.4,1.11,0.45487,0.00053,9.59912]
[1780350406254,31.15,70910.4,1.11,0.45487,0.00053,9.59912]
[1780350406355,31.15,70910.57,1.11,0.45495,0.00053,9.59938]
[1780350407234,31.15,70910.57,1.11,0.45495,0.00053,9.59938]
[1780350407248,31.15,70910.57,1.11,0.45495,0.00053,9.59938]
[1780350407264,31.15,70910.57,1.11,0.45495,0.00053,9.59938]
[1780350407305,31.15,70910.57,1.11,0.45495,0.00053,9.59938]
[1780350407430,31.15,70910.57,1.11,0.45495,0.00053,9.59938]
[1780350407467,31.15,70900.22,1.11,0.44952,0.00052,9.58218]
[1780350407902,31.15,70900.22,1.11,0.44952,0.00052,9.58218]
[1780350407932,31.15,70900.22,1.11,0.44952,0.00052,9.58218]
[1780350408357,31.15,70889.75,1.11,0.44402,0.00052,9.56297]
[1780350409178,31.14,70883.97,1.11,0.44099,0.00052,9.55158]
[1780350410345,31.14,70878.92,1.11,0.43835,0.00052,9.54117]
[1780350411176,31.14,70883.58,1.11,0.44078,0.00052,9.55075]
[1780350412472,31.14,70888.37,1.11,0.44328,0.00052,9.56023]
[1780350414015,31.13,70892.5,1.11,0.44544,0.00052,9.5681]
[1780350415500,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350415644,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350415791,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350415987,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350416039,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350416201,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350416225,31.13,70895.28,1.11,0.44689,0.00052,9.57324]
[1780350416303,31.13,70907.56,1.11,0.45334,0.00053,9.59447]
[1780350416685,31.13,70907.56,1.11,0.45334,0.00053,9.59447]
[1780350417174,31.13,70907.56,1.11,0.45334,0.00053,9.59447]
[1780350417355,31.13,70925.68,1.11,0.46287,0.00053,9.62121]
[1780350418010,31.13,70925.68,1.11,0.46287,0.00053,9.62121]
[1780350418024,31.13,70925.68,1.11,0.46287,0.00053,9.62121]
[1780350418027,31.13,70925.68,1.11,0.46287,0.00053,9.62121]
[1780350418346,31.13,70925.68,1.11,0.46287,0.00053,9.62121]
[1780350418407,31.13,70925.59,1.11,0.46282,0.00053,9.62109]
[1780350419449,31.12,70930.02,1.11,0.46515,0.00053,9.6268]
[1780350420780,31.12,70930.01,1.11,0.46515,0.00053,9.62678]
[1780350420887,31.12,70930.01,1.11,0.46515,0.00053,9.62678]
[1780350421524,31.12,70930.31,1.11,0.4653,0.00053,9.62715]
[1780350422129,31.12,70934.67,1.11,0.4676,0.00053,9.63243]
[1780350422925,31.12,70934.67,1.11,0.4676,0.00053,9.63243]
[1780350422940,31.12,70934.67,1.11,0.4676,0.00053,9.63243]
[1780350423507,31.12,70934.67,1.11,0.4676,0.00053,9.63243]
[1780350423513,31.12,70935.9,1.11,0.46825,0.00053,9.63386]
[1780350423547,31.12,70935.9,1.11,0.46825,0.00053,9.63386]
[1780350423993,31.12,70935.9,1.11,0.46825,0.00053,9.63386]
[1780350424025,31.12,70935.9,1.11,0.46825,0.00053,9.63386]
[1780350424040,31.12,70935.9,1.11,0.46825,0.00053,9.63386]
[1780350424069,31.12,70935.9,1.11,0.46825,0.00053,9.63386]
[1780350424143,31.12,70945.82,1.11,0.47348,0.00053,9.64447]
[1780350425063,31.12,70945.82,1.11,0.47348,0.00053,9.64447]
[1780350425096,31.12,70945.82,1.11,0.47348,0.00053,9.64447]
[1780350425125,31.12,70945.82,1.11,0.47348,0.00053,9.64447]
[1780350425176,31.12,70945.82,1.11,0.47348,0.00053,9.64447]
[1780350425277,31.12,70948.79,1.11,0.47505,0.00053,9.64733]
[1780350425700,31.12,70948.79,1.11,0.47505,0.00053,9.64733]
[1780350427434,31.11,70944.02,1.11,0.47253,0.00053,9.64266]
[1780350427701,31.11,70944.02,1.11,0.47253,0.00053,9.64266]
[1780350427751,31.11,70944.02,1.11,0.47253,0.00053,9.64266]
[1780350429076,31.11,70941.05,1.11,0.47095,0.00053,9.63956]
[1780350430698,31.11,70939.95,1.11,0.47037,0.00053,9.63837]
[1780350430788,31.11,70939.95,1.11,0.47037,0.00053,9.63837]
[1780350431015,31.11,70939.95,1.11,0.47037,0.00053,9.63837]
[1780350431217,31.1,70934.82,1.11,0.46766,0.00053,9.63257]
[1780350433259,31.1,70929.92,1.11,0.46507,0.00053,9.6266]
[1780350435118,31.1,70922.09,1.11,0.46094,0.00053,9.61625]
[1780350436124,31.1,70918.27,1.11,0.45892,0.00053,9.61082]
[1780350437507,31.1,70918.27,1.11,0.45892,0.00053,9.61082]
[1780350437538,31.09,70916.94,1.11,0.45822,0.00053,9.60886]
[1780350438179,31.09,70916.94,1.11,0.45822,0.00053,9.60886]
[1780350438192,31.09,70916.94,1.11,0.45822,0.00053,9.60886]
[1780350438441,31.09,70915.52,1.11,0.45747,0.00053,9.60674]
[1780350442480,31.09,70910.47,1.11,0.4548,0.00053,9.59895]
[1780350443445,31.09,70908.01,1.11,0.45351,0.00053,9.59501]
[1780350444435,31.09,70916.01,1.11,0.45772,0.00053,9.60746]
[1780350445527,31.09,70921.98,1.11,0.46087,0.00053,9.61606]
[1780350447381,31.08,70923.72,1.11,0.46178,0.00053,9.61844]
[1780350450430,31.08,70927.14,1.11,0.46357,0.00053,9.62298]
[1780350452536,31.07,70930.58,1.11,0.46535,0.00053,9.61944]
[1780350453339,31.07,70930.58,1.11,0.46535,0.00053,9.61944]
[1780350453436,31.07,70930.58,1.11,0.46535,0.00053,9.61944]
[1780350453475,31.07,70930.58,1.11,0.46535,0.00053,9.61944]
[1780350453487,31.07,70930.58,1.11,0.46535,0.00053,9.61944]
[1780350453446,31.07,70933.26,1.11,0.46677,0.00053,9.62272]
[1780350454489,31.07,70935.32,1.11,0.46786,0.00053,9.62516]
[1780350458488,31.06,70937.6,1.11,0.46905,0.00053,9.62776]
[1780350463494,31.05,70938.64,1.11,0.46959,0.00053,9.62891]
[1780350464592,31.05,70939.42,1.11,0.47,0.00053,9.62976]
[1780350464697,31.05,70939.42,1.11,0.47,0.00053,9.62976]
[1780350464834,31.05,70939.42,1.11,0.47,0.00053,9.62976]
[1780350465336,31.05,70939.7,1.11,0.47015,0.00053,9.63006]
[1780350466343,31.04,70947.52,1.11,0.47428,0.00053,9.63811]
[1780350467351,31.04,70943.83,1.11,0.47233,0.00053,9.63444]
[1780350468357,31.04,70941.37,1.11,0.47103,0.00053,9.63186]
[1780350470372,31.04,70939.23,1.11,0.46989,0.00053,9.62953]
[1780350471379,31.04,70935.51,1.11,0.46792,0.00053,9.6253]
[1780350472385,31.04,70932.31,1.11,0.46622,0.00053,9.62148]
[1780350474568,31.03,70931.08,1.11,0.46557,0.00053,9.61995]
[1780350475458,31.03,70927.42,1.11,0.46363,0.00053,9.61529]
[1780350475835,31.03,70927.42,1.11,0.46363,0.00053,9.61529]
[1780350475840,31.03,70927.42,1.11,0.46363,0.00053,9.61529]
[1780350475844,31.03,70927.42,1.11,0.46363,0.00053,9.61529]
[1780350477493,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350477923,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350478101,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350478262,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350478452,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350478482,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350478499,31.03,70945.56,1.11,0.47323,0.00053,9.63616]
[1780350478467,31.02,70960.02,1.11,0.48089,0.00053,9.6488]
[1780350478689,31.02,70960.02,1.11,0.48089,0.00053,9.6488]
[1780350478790,31.02,70960.02,1.11,0.48089,0.00053,9.6488]
[1780350479444,31.02,70959.97,1.11,0.48087,0.00053,9.64876]
[1780350480553,31.02,70958.89,1.11,0.48029,0.00053,9.64794]
[1780350481680,31.02,70958.99,1.11,0.48034,0.00053,9.64801]
[1780350482259,31.02,70958.99,1.11,0.48034,0.00053,9.64801]
[1780350482340,31.02,70958.99,1.11,0.48034,0.00053,9.64801]
[1780350482529,31.02,70958.99,1.11,0.48034,0.00053,9.64801]
[1780350482467,31.02,70958.7,1.11,0.48019,0.00053,9.64779]
[1780350483472,31.01,70962.24,1.11,0.48206,0.00053,9.65042]
[1780350484478,31.01,70965.69,1.11,0.48389,0.00053,9.65278]
[1780350487500,31.01,70963.22,1.11,0.48258,0.00053,9.6511]
[1780350488190,31.01,70963.22,1.11,0.48258,0.00053,9.6511]
[1780350488238,31.01,70963.22,1.11,0.48258,0.00053,9.6511]
[1780350488514,31.0,70963.2,1.11,0.48257,0.00053,9.65109]
[1780350493541,31.0,70964.86,1.11,0.48344,0.00053,9.65222]
[1780350494551,31.0,70967.2,1.11,0.48468,0.00053,9.65374]
[1780350496565,30.99,70969.53,1.11,0.48592,0.00053,9.65516]
[1780350497573,30.99,70972.23,1.11,0.48735,0.00053,9.65669]
[1780350499733,30.98,70972.99,1.11,0.48775,0.00053,9.6571]
[1780350499796,30.98,70972.99,1.11,0.48775,0.00053,9.6571]
[1780350500497,30.98,70972.99,1.11,0.48775,0.00053,9.6571]
[1780350500503,30.98,70972.99,1.11,0.48775,0.00053,9.6571]
[1780350500598,30.98,70976.77,1.11,0.48976,0.00053,9.65898]
[1780350503040,30.98,70976.95,1.11,0.48986,0.00053,9.65906]
[1780350503084,30.98,70976.95,1.11,0.48986,0.00053,9.65906]
[1780350503142,30.98,70981.74,1.11,0.4924,0.00053,9.66109]
[1780350503789,30.98,70981.74,1.11,0.4924,0.00053,9.66109]
[1780350503840,30.98,70981.74,1.11,0.4924,0.00053,9.66109]
[1780350504089,30.98,70987.37,1.11,0.49539,0.00053,9.66296]
[1780350506193,30.97,70990.49,1.11,0.49705,0.00053,9.66377]
[1780350508733,30.97,70991.15,1.11,0.4974,0.00053,9.66392]
[1780350508734,30.97,70991.15,1.11,0.4974,0.00053,9.66392]
[1780350509099,30.97,70993.07,1.11,0.49842,0.00053,9.66431]
[1780350514184,30.97,70992.42,1.11,0.49807,0.00053,9.65628]
[1780350515883,30.97,70984.64,1.11,0.49393,0.00053,9.65422]
[1780350516918,30.97,70978.99,1.11,0.49092,0.00053,9.65207]
[1780350519244,30.97,70978.99,1.11,0.49092,0.00053,9.65207]
[1780350519255,30.97,70978.99,1.11,0.49092,0.00053,9.65207]
[1780350519396,30.97,70978.99,1.11,0.49092,0.00053,9.65207]
[1780350519403,30.97,70978.99,1.11,0.49092,0.00053,9.65207]
[1780350519408,30.97,70978.99,1.11,0.49092,0.00053,9.65207]
[1780350519450,30.97,70976.79,1.11,0.48975,0.00053,9.65108]
[1780350520539,30.97,70976.79,1.11,0.48975,0.00053,9.65108]
[1780350520550,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350520679,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350520760,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350521033,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350521038,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350521352,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350521428,30.97,70970.88,1.11,0.48661,0.00053,9.64802]
[1780350521494,30.97,70973.19,1.11,0.48784,0.00053,9.64929]
[1780350522383,30.97,70973.19,1.11,0.48784,0.00053,9.64929]
[1780350522471,30.97,70973.19,1.11,0.48784,0.00053,9.64929]
[1780350522483,30.97,70986.43,1.11,0.49488,0.00053,9.65478]
[1780350523569,30.96,70985.62,1.11,0.49445,0.00053,9.65454]
[1780350524517,30.96,70985.62,1.11,0.49445,0.00053,9.65454]
[1780350524583,30.96,70985.62,1.11,0.49445,0.00053,9.65454]
[1780350524584,30.96,70983.32,1.11,0.49323,0.00053,9.65376]
[1780350525611,30.96,70983.32,1.11,0.49323,0.00053,9.65376]
[1780350525776,30.96,70986.24,1.11,0.49478,0.00053,9.65473]
[1780350527176,30.96,70986.24,1.11,0.49478,0.00053,9.65473]
[1780350527274,30.96,70992.84,1.11,0.49829,0.00053,9.65636]
[1780350529439,30.96,70992.82,1.11,0.49828,0.00053,9.65636]
[1780350529615,30.96,70993.97,1.11,0.49889,0.00053,9.65657]
[1780350529890,30.96,70993.97,1.11,0.49889,0.00053,9.65657]
[1780350530088,30.96,70993.97,1.11,0.49889,0.00053,9.65657]
[1780350530185,30.96,70993.97,1.11,0.49889,0.00053,9.65657]
[1780350530502,30.95,70974.62,1.11,0.48859,0.00053,9.65003]
[1780350531313,30.95,70974.62,1.11,0.48859,0.00053,9.65003]
[1780350531447,30.95,70974.62,1.11,0.48859,0.00053,9.65003]
[1780350531567,30.95,70979.28,1.11,0.49107,0.00053,9.65219]
[1780350533394,30.95,70979.28,1.11,0.49107,0.00053,9.65219]
[1780350533442,30.95,70979.28,1.11,0.49107,0.00053,9.65219]
[1780350533543,30.95,70967.9,1.11,0.48501,0.00053,9.64625]
[1780350534544,30.95,70967.9,1.11,0.48501,0.00053,9.64625]
[1780350534569,30.95,70967.9,1.11,0.48501,0.00053,9.64625]
[1780350534636,30.95,70968.02,1.11,0.48508,0.00053,9.64632]
[1780350534671,30.95,70968.02,1.11,0.48508,0.00053,9.64632]
[1780350535075,30.95,70968.02,1.11,0.48508,0.00053,9.64632]
[1780350535093,30.95,70968.02,1.11,0.48508,0.00053,9.64632]
[1780350535208,30.95,70968.02,1.11,0.48508,0.00053,9.64632]
[1780350535310,30.95,70970.45,1.11,0.48637,0.00053,9.64777]
[1780350536268,30.95,70980.29,1.11,0.49161,0.00053,9.65261]
[1780350537274,30.95,70980.29,1.11,0.49161,0.00053,9.65261]
[1780350537327,30.95,70980.29,1.11,0.49161,0.00053,9.65261]
[1780350537466,30.95,70980.29,1.11,0.49161,0.00053,9.65261]
[1780350537493,30.95,70981.29,1.11,0.49214,0.00053,9.65301]
[1780350540601,30.95,70982.51,1.11,0.49279,0.00053,9.65347]
[1780350541293,30.95,70984.6,1.11,0.4939,0.00053,9.6542]
[1780350547356,30.95,70986.19,1.11,0.49475,0.00053,9.65471]
[1780350547390,30.95,70986.01,1.11,0.49465,0.00053,9.65466]
[1780350548974,30.95,70983.71,1.11,0.49343,0.00053,9.6539]
[1780350551577,30.94,70979.34,1.11,0.4911,0.00053,9.65221]
[1780350553509,30.94,70976.4,1.11,0.48953,0.00053,9.65089]
[1780350558765,30.93,70975.56,1.11,0.48908,0.00053,9.65048]
[1780350560052,30.92,70978.81,1.11,0.49081,0.00053,9.65198]
[1780350561059,30.92,70981.73,1.11,0.49237,0.00053,9.65317]
[1780350563362,30.92,70987.99,1.11,0.4957,0.00053,9.65523]
[1780350567267,30.91,70989.95,1.11,0.49674,0.00053,9.65574]
[1780350570388,30.91,70990.25,1.11,0.4969,0.00053,9.65581]
[1780350570555,30.91,70990.25,1.11,0.4969,0.00053,9.65581]
[1780350570634,30.91,70990.25,1.11,0.4969,0.00053,9.65581]
[1780350570623,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350570672,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350570703,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350570830,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350570979,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350571018,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350571622,30.91,71000.7,1.11,0.50248,0.00053,9.65733]
[1780350571236,30.91,71009.29,1.11,0.50706,0.00053,9.64927]
[1780350572964,30.91,71009.56,1.11,0.5072,0.00053,9.64925]
[1780350573651,30.91,71009.04,1.11,0.50692,0.00053,9.64929]
[1780350573872,30.91,71009.04,1.11,0.50692,0.00053,9.64929]
[1780350573892,30.91,71009.04,1.11,0.50692,0.00053,9.64929]
[1780350573896,30.91,71009.04,1.11,0.50692,0.00053,9.64929]
[1780350573946,30.91,71009.04,1.11,0.50692,0.00053,9.64929]
[1780350574151,30.91,71008.91,1.11,0.50685,0.00053,9.64931]
[1780350574805,30.91,71008.91,1.11,0.50685,0.00053,9.64931]
[1780350575605,30.9,70997.23,1.11,0.50062,0.00053,9.64913]
[1780350576651,30.9,70993.97,1.11,0.49888,0.00053,9.64866]
[1780350579588,30.9,70990.48,1.11,0.49702,0.00053,9.64796]
[1780350584611,30.89,70989.27,1.11,0.49637,0.00053,9.64766]
[1780350585707,30.89,70986.74,1.11,0.49502,0.00053,9.64696]
[1780350588714,30.89,70984.62,1.11,0.49389,0.00053,9.6463]
[1780350590608,30.89,70980.99,1.11,0.49195,0.00053,9.64497]
[1780350590969,30.89,70980.99,1.11,0.49195,0.00053,9.64497]
[1780350591002,30.89,70980.99,1.11,0.49195,0.00053,9.64497]
[1780350591582,30.89,70985.4,1.11,0.4943,0.00053,9.64655]
[1780350592616,30.88,70989.35,1.11,0.49641,0.00053,9.64768]
[1780350593644,30.88,70993.77,1.11,0.49877,0.00053,9.64863]
[1780350594659,30.88,70998.3,1.11,0.50119,0.00053,9.64924]
[1780350596776,30.88,70998.58,1.11,0.50134,0.00053,9.64927]
[1780350597682,30.88,71003.16,1.11,0.50379,0.00053,9.64951]
[1780350599584,30.88,71005.03,1.11,0.50478,0.00053,9.64951]
[1780350599621,30.88,71002.17,1.11,0.50326,0.00053,9.64949]
[1780350602430,30.87,71004.85,1.11,0.50469,0.00053,9.64951]
[1780350605369,30.87,71006.85,1.11,0.50576,0.00053,9.64944]
[1780350611412,30.86,71007.59,1.11,0.50615,0.00053,9.6494]
[1780350616446,30.85,71006.8,1.11,0.50573,0.00053,9.64945]
[1780350621481,30.84,71005.77,1.11,0.50518,0.00053,9.64949]
[1780350625509,30.83,71003.43,1.11,0.50393,0.00053,9.64952]
[1780350626517,30.83,70997.84,1.11,0.50094,0.00053,9.6492]
[1780350627524,30.83,70995.57,1.11,0.49972,0.00054,9.64891]
[1780350630167,30.83,70994.74,1.11,0.49928,0.00054,9.64879]
[1780350630545,30.83,70994.32,1.11,0.49906,0.00054,9.64872]
[1780350634573,30.82,70992.55,1.11,0.4981,0.00054,9.64049]
[1780350639608,30.81,70996.3,1.11,0.50011,0.00054,9.6411]
[1780350641622,30.81,70998.56,1.11,0.50132,0.00054,9.64136]
[1780350646627,30.81,70998.9,1.11,0.5015,0.00054,9.64139]
[1780350646691,30.81,70998.9,1.11,0.5015,0.00054,9.64139]
[1780350646711,30.81,71001.91,1.11,0.50312,0.00054,9.64157]
[1780350648320,30.81,71001.91,1.11,0.50312,0.00054,9.64157]
[1780350648325,30.81,71001.91,1.11,0.50312,0.00054,9.64157]
[1780350648674,30.8,71004.43,1.11,0.50447,0.00054,9.6416]
[1780350651695,30.8,71007.07,1.11,0.50588,0.00054,9.64152]
[1780350656732,30.79,71009.15,1.11,0.507,0.00054,9.64137]
[1780350661768,30.78,71011.21,1.11,0.5081,0.00054,9.64114]
[1780350664716,30.78,71011.71,1.11,0.50837,0.00054,9.64107]
[1780350664741,30.78,71013.97,1.11,0.50958,0.00054,9.64072]
[1780350665151,30.78,71013.97,1.11,0.50958,0.00054,9.64072]
[1780350665266,30.78,71013.97,1.11,0.50958,0.00054,9.64072]
[1780350665771,30.78,71013.96,1.11,0.50958,0.00054,9.64072]
[1780350666042,30.78,71013.96,1.11,0.50958,0.00054,9.64072]
[1780350666086,30.78,71019.28,1.11,0.51243,0.00054,9.63954]
[1780350666962,30.78,71019.28,1.11,0.51243,0.00054,9.63954]
[1780350667676,30.77,71021.2,1.11,0.51346,0.00054,9.639]
[1780350673006,30.77,71022.39,1.11,0.5141,0.00054,9.63862]
[1780350679589,30.76,71021.69,1.11,0.51372,0.00054,9.63884]
[1780350684944,30.75,71022.01,1.11,0.5139,0.00054,9.63874]
[1780350689973,30.74,71021.54,1.11,0.51365,0.00054,9.63889]
[1780350695012,30.73,71021.69,1.11,0.51374,0.00054,9.63091]
[1780350701377,30.72,71020.37,1.11,0.51303,0.00054,9.63131]
[1780350701982,30.72,71019.01,1.11,0.5123,0.00054,9.63168]
[1780350702022,30.72,71019.01,1.11,0.5123,0.00054,9.63168]
[1780350702187,30.72,71017.65,1.11,0.51157,0.00054,9.63203]
[1780350703105,30.72,71013.43,1.11,0.5093,0.00054,9.63289]
[1780350704080,30.72,71013.43,1.11,0.5093,0.00054,9.63289]
[1780350704746,30.72,71009.28,1.11,0.50707,0.00054,9.63343]
[1780350705789,30.71,71004.31,1.11,0.5044,0.00054,9.63369]
[1780350706034,30.71,71004.31,1.11,0.5044,0.00054,9.63369]
[1780350706042,30.71,71004.31,1.11,0.5044,0.00054,9.63369]
[1780350706047,30.71,71004.31,1.11,0.5044,0.00054,9.63369]
[1780350706057,30.71,71004.31,1.11,0.5044,0.00054,9.63369]
[1780350706093,30.71,71004.31,1.11,0.5044,0.00054,9.63369]
[1780350706165,30.71,71002.16,1.11,0.50325,0.00054,9.63366]
[1780350710333,30.71,70998.47,1.11,0.50126,0.00054,9.63343]
[1780350716164,30.71,70996.47,1.11,0.50018,0.00054,9.63321]
[1780350717271,30.7,71000.02,1.11,0.50209,0.00054,9.63356]
[1780350723809,30.7,71001.79,1.11,0.50305,0.00054,9.63365]
[1780350729252,30.68,71003.42,1.11,0.50392,0.00054,9.63369]
[1780350734784,30.67,71004.77,1.11,0.50465,0.00054,9.63368]
[1780350740305,30.66,71005.82,1.11,0.50522,0.00054,9.63365]
[1780350741895,30.66,71008.14,1.11,0.50647,0.00054,9.63353]
[1780350743352,30.66,71012.0,1.11,0.50855,0.00054,9.6331]
[1780350748386,30.64,71011.3,1.11,0.50817,0.00054,9.6332]
[1780350753421,30.63,71015.26,1.11,0.51031,0.00054,9.62461]
[1780350755435,30.63,71018.26,1.11,0.51193,0.00054,9.62393]
[1780350756443,30.63,71020.19,1.11,0.51297,0.00054,9.62341]
[1780350760470,30.62,71022.1,1.11,0.514,0.00054,9.62282]
[1780350763491,30.62,71016.91,1.11,0.51121,0.00054,9.62426]
[1780350768526,30.61,71017.15,1.11,0.51134,0.00054,9.6242]
[1780350772555,30.61,71014.85,1.11,0.5101,0.00054,9.62469]
[1780350775576,30.61,71012.71,1.11,0.50894,0.00054,9.62507]
[1780350781617,30.61,71010.84,1.11,0.50793,0.00054,9.62533]
[1780350784662,30.6,70990.05,1.11,0.4967,0.00054,9.62408]
[1780350785645,30.6,70990.05,1.11,0.4967,0.00054,9.62408]
[1780350786239,30.6,70990.05,1.11,0.4967,0.00054,9.62408]
[1780350786600,30.6,70990.05,1.11,0.4967,0.00054,9.62408]
[1780350786602,30.6,70990.05,1.11,0.4967,0.00054,9.62408]
[1780350786611,30.6,70990.05,1.11,0.4967,0.00054,9.62408]
[1780350786653,30.6,70986.91,1.11,0.495,0.00054,9.62323]
[1780350788283,30.6,70986.24,1.11,0.49464,0.00054,9.62303]
[1780350788869,30.6,70980.16,1.11,0.49135,0.00054,9.62081]
[1780350790832,30.6,70977.97,1.11,0.49017,0.00054,9.61985]
[1780350793072,30.6,70976.23,1.11,0.48923,0.00054,9.61903]
[1780350793788,30.6,70976.12,1.11,0.48917,0.00054,9.61898]
[1780350796489,30.59,70976.75,1.11,0.48951,0.00054,9.61928]
[1780350796505,30.59,70976.75,1.11,0.48951,0.00054,9.61928]
[1780350796535,30.59,70976.75,1.11,0.48951,0.00054,9.61928]
[1780350796722,30.59,70976.53,1.11,0.48939,0.00054,9.61918]
[1780350797729,30.59,70973.91,1.11,0.48797,0.00054,9.61785]
[1780350798736,30.59,70971.56,1.11,0.4867,0.00054,9.61656]
[1780350800751,30.59,70976.26,1.11,0.48924,0.00054,9.61904]
[1780350803731,30.59,70977.77,1.11,0.49006,0.00054,9.61976]
[1780350803768,30.59,70977.77,1.11,0.49006,0.00054,9.61976]
[1780350809813,30.58,70982.92,1.11,0.49284,0.00054,9.62189]
[1780350812834,30.58,70980.24,1.11,0.49138,0.00054,9.61291]
[1780350813320,30.58,70980.24,1.11,0.49138,0.00054,9.61291]
[1780350813890,30.58,70977.34,1.11,0.48981,0.00054,9.61162]
[1780350816865,30.57,70973.21,1.11,0.48757,0.00054,9.60953]
[1780350821868,30.57,70972.16,1.11,0.487,0.00054,9.60895]
[1780350826887,30.56,70971.13,1.11,0.48644,0.00054,9.60836]
[1780350831903,30.56,70969.77,1.11,0.4857,0.00054,9.60756]
[1780350834836,30.56,70971.93,1.11,0.48687,0.00054,9.60882]
[1780350839741,30.56,70973.29,1.11,0.4876,0.00054,9.60957]
[1780350839924,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840593,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840645,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840684,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840716,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840773,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840794,30.55,70971.75,1.11,0.48677,0.00054,9.60871]
[1780350840910,30.56,70960.41,1.11,0.48063,0.00054,9.60113]
[1780350841686,30.56,70960.41,1.11,0.48063,0.00054,9.60113]
[1780350841691,30.56,70960.41,1.11,0.48063,0.00054,9.60113]
[1780350841700,30.56,70960.41,1.11,0.48063,0.00054,9.60113]
[1780350841739,30.56,70952.83,1.11,0.47653,0.00054,9.5948]
[1780350843127,30.56,70951.15,1.11,0.47562,0.00054,9.59326]
[1780350843141,30.56,70951.15,1.11,0.47562,0.00054,9.59326]
[1780350843153,30.56,70951.15,1.11,0.47562,0.00054,9.59326]
[1780350843163,30.56,70951.15,1.11,0.47562,0.00054,9.59326]
[1780350843214,30.56,70949.87,1.11,0.47493,0.00054,9.59205]
[1780350849091,30.55,70948.51,1.11,0.47419,0.00054,9.59073]
[1780350851950,30.55,70947.96,1.11,0.47389,0.00054,9.59019]
[1780350851340,30.55,70945.79,1.11,0.47272,0.00054,9.588]
[1780350852916,30.55,70940.32,1.11,0.46976,0.00054,9.58212]
[1780350853094,30.55,70940.32,1.11,0.46976,0.00054,9.58212]
[1780350853115,30.55,70940.32,1.11,0.46976,0.00054,9.58212]
[1780350853882,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350853998,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350854003,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350854040,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350854072,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350854127,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350855096,30.55,70934.94,1.11,0.46685,0.00054,9.57582]
[1780350855885,30.55,70932.6,1.11,0.46558,0.00054,9.57292]
[1780350861182,30.54,70932.88,1.11,0.46572,0.00054,9.57325]
[1780350865696,30.53,70942.63,1.11,0.47099,0.00054,9.58464]
[1780350871247,30.53,70943.19,1.11,0.47126,0.00054,9.57727]
[1780350876316,30.52,70942.47,1.11,0.47087,0.00054,9.57649]
[1780350879341,30.53,70940.06,1.11,0.46956,0.00054,9.57381]
[1780350880343,30.53,70935.24,1.11,0.46695,0.00054,9.56816]
[1780350881353,30.52,70932.41,1.11,0.46542,0.00054,9.56465]
[1780350885837,30.52,70935.52,1.11,0.4671,0.00054,9.56849]
[1780350887395,30.52,70941.99,1.11,0.4706,0.00054,9.57595]
[1780350888400,30.52,70944.06,1.11,0.47172,0.00054,9.57818]
[1780350893434,30.51,70946.02,1.11,0.47277,0.00054,9.58021]
[1780350898470,30.5,70946.88,1.11,0.47323,0.00054,9.58107]
[1780350901386,30.5,70946.88,1.11,0.47323,0.00054,9.58107]
[1780350901495,30.49,70948.24,1.11,0.47396,0.00054,9.58242]
[1780350902507,30.49,70942.04,1.11,0.4706,0.00054,9.57595]
[1780350903506,30.49,70931.34,1.11,0.4648,0.00054,9.56319]
[1780350905978,30.49,70929.24,1.11,0.46365,0.00054,9.56044]
[1780350907906,30.49,70929.24,1.11,0.46365,0.00054,9.56044]
[1780350907954,30.49,70929.24,1.11,0.46365,0.00054,9.56044]
[1780350907981,30.48,70927.49,1.11,0.4627,0.00054,9.55809]
[1780350908886,30.48,70925.37,1.11,0.46156,0.00054,9.55518]
[1780350909458,30.48,70925.37,1.11,0.46156,0.00054,9.55518]
[1780350909463,30.48,70925.37,1.11,0.46156,0.00054,9.55518]
[1780350909920,30.48,70924.3,1.11,0.46098,0.00054,9.55368]
[1780350911455,30.48,70924.22,1.11,0.46093,0.00054,9.55357]
[1780350911682,30.48,70923.97,1.11,0.4608,0.00054,9.55321]
[1780350919618,30.48,70922.63,1.11,0.46007,0.00054,9.55129]
[1780350921668,30.48,70917.6,1.11,0.45734,0.00054,9.54382]
[1780350923646,30.48,70914.95,1.11,0.45591,0.00054,9.5397]
[1780350924653,30.48,70912.12,1.11,0.45438,0.00054,9.53517]
[1780350925772,30.48,70912.12,1.11,0.45438,0.00054,9.53517]
[1780350925964,30.48,70903.51,1.11,0.44973,0.00054,9.52053]
[1780350928044,30.48,70902.39,1.11,0.44912,0.00054,9.51853]
[1780350928063,30.48,70901.8,1.11,0.4488,0.00054,9.51746]
[1780350928075,30.48,70901.8,1.11,0.4488,0.00054,9.51746]
[1780350931113,30.47,70900.21,1.11,0.44789,0.00054,9.50654]
[1780350931607,30.47,70900.21,1.11,0.44789,0.00054,9.50654]
[1780350931618,30.47,70900.21,1.11,0.44789,0.00054,9.50654]
[1780350931709,30.47,70900.01,1.11,0.44778,0.00054,9.50617]
[1780350936737,30.47,70900.81,1.11,0.44821,0.00054,9.50761]
[1780350941772,30.46,70900.86,1.11,0.44823,0.00054,9.50768]
[1780350943428,30.46,70900.88,1.11,0.44824,0.00054,9.50771]
[1780350944009,30.46,70905.84,1.11,0.45091,0.00054,9.51654]
[1780350944338,30.46,70905.84,1.11,0.45091,0.00054,9.51654]
[1780350944405,30.46,70905.84,1.11,0.45091,0.00054,9.51654]
[1780350944518,30.46,70905.84,1.11,0.45091,0.00054,9.51654]
[1780350944793,30.46,70906.23,1.11,0.45112,0.00054,9.51721]
[1780350945800,30.46,70914.67,1.11,0.45569,0.00054,9.53119]
[1780350946808,30.46,70919.39,1.11,0.45824,0.00054,9.53846]
[1780350947815,30.46,70922.99,1.11,0.46019,0.00054,9.54374]
[1780350949828,30.46,70919.33,1.11,0.45821,0.00054,9.53836]
[1780350954863,30.45,70919.89,1.11,0.4585,0.00054,9.53918]
[1780350961913,30.44,70919.87,1.11,0.45848,0.00054,9.53913]
[1780350966947,30.44,70918.52,1.11,0.45774,0.00054,9.53708]
[1780350971983,30.44,70918.07,1.11,0.45749,0.00054,9.53637]
[1780350972989,30.43,70915.86,1.11,0.45629,0.00054,9.53296]
[1780350978023,30.43,70916.34,1.11,0.45655,0.00054,9.53369]
[1780350983059,30.43,70916.37,1.11,0.45656,0.00054,9.53373]
[1780350989109,30.43,70915.52,1.11,0.45609,0.00054,9.53238]
[1780350994136,30.42,70915.3,1.11,0.45593,0.00054,9.52403]
[1780350999297,30.42,70914.77,1.11,0.45564,0.00054,9.52318]
[1780351002120,30.42,70908.92,1.11,0.45246,0.00054,9.51358]
[1780351002798,30.42,70908.92,1.11,0.45246,0.00054,9.51358]
[1780351002837,30.42,70908.92,1.11,0.45246,0.00054,9.51358]
[1780351005405,30.41,70907.6,1.11,0.45174,0.00054,9.51132]
[1780351006123,30.41,70904.21,1.11,0.4499,0.00054,9.5054]
[1780351007086,30.41,70901.8,1.11,0.44859,0.00054,9.50108]
[1780351012106,30.41,70900.28,1.11,0.44776,0.00054,9.49827]
[1780351012042,30.41,70898.17,1.11,0.44662,0.00054,9.49434]
[1780351012306,30.41,70898.17,1.11,0.44662,0.00054,9.49434]
[1780351012310,30.41,70898.17,1.11,0.44662,0.00054,9.49434]
[1780351013117,30.4,70895.21,1.11,0.44501,0.00054,9.48869]
[1780351013809,30.4,70895.21,1.11,0.44501,0.00054,9.48869]
[1780351014022,30.4,70895.28,1.11,0.44505,0.00054,9.48882]
[1780351014522,30.4,70889.28,1.11,0.4418,0.00054,9.47693]
[1780351016620,30.4,70882.78,1.11,0.43828,0.00054,9.46329]
[1780351017790,30.4,70882.78,1.11,0.43828,0.00054,9.46329]
[1780351017857,30.4,70882.78,1.11,0.43828,0.00054,9.46329]
[1780351022739,30.39,70881.5,1.11,0.43758,0.00054,9.46048]
[1780351023133,30.39,70879.64,1.11,0.43657,0.00054,9.45639]
[1780351027138,30.39,70876.85,1.11,0.43505,0.00054,9.45014]
[1780351032172,30.38,70876.78,1.11,0.435,0.00054,9.44995]
[1780351037172,30.38,70875.98,1.11,0.43456,0.00054,9.44811]
[1780351042200,30.37,70875.07,1.11,0.43406,0.00054,9.44599]
[1780351044169,30.37,70872.82,1.11,0.43284,0.00054,9.44079]
[1780351045159,30.37,70872.82,1.11,0.43284,0.00054,9.44079]
[1780351046113,30.37,70870.21,1.11,0.43143,0.00054,9.43464]
[1780351047214,30.37,70869.88,1.11,0.43125,0.00054,9.43385]
[1780351047224,30.37,70869.88,1.11,0.43125,0.00054,9.43385]
[1780351049258,30.37,70869.77,1.11,0.43119,0.00054,9.43357]
[1780351049524,30.37,70869.77,1.11,0.43119,0.00054,9.43357]
[1780351054700,30.36,70871.57,1.11,0.43209,0.00054,9.42973]
[1780351060603,30.36,70871.04,1.11,0.43179,0.00054,9.4284]
[1780351065761,30.35,70871.68,1.11,0.43212,0.00054,9.42987]
[1780351067108,30.35,70877.7,1.11,0.43537,0.00054,9.44367]
[1780351069908,30.35,70878.54,1.11,0.43582,0.00054,9.44552]
[1780351070008,30.35,70878.54,1.11,0.43582,0.00054,9.44552]
[1780351070225,30.34,70879.02,1.11,0.43607,0.00054,9.44657]
[1780351070354,30.34,70879.02,1.11,0.43607,0.00054,9.44657]
[1780351071010,30.34,70884.37,1.11,0.43897,0.00054,9.4582]
[1780351071865,30.34,70884.37,1.11,0.43897,0.00054,9.4582]
[1780351071889,30.34,70886.13,1.11,0.43992,0.00054,9.46191]
[1780351073258,30.34,70886.13,1.11,0.43991,0.00054,9.4619]
[1780351073364,30.34,70886.13,1.11,0.43991,0.00054,9.4619]
[1780351073923,30.34,70886.13,1.11,0.43991,0.00054,9.4619]
[1780351073959,30.34,70888.21,1.11,0.44104,0.00054,9.46622]
[1780351075272,30.34,70888.21,1.11,0.44104,0.00054,9.46622]
[1780351076052,30.34,70897.18,1.11,0.4459,0.00054,9.48401]
[1780351078194,30.34,70896.89,1.11,0.44574,0.00054,9.48345]
[1780351080000,30.33,70897.35,1.11,0.44599,0.00054,9.48432]
[1780351082006,30.33,70898.36,1.11,0.44653,0.00054,9.48622]
[1780351082115,30.33,70898.36,1.11,0.44653,0.00054,9.48622]
[1780351082207,30.33,70896.66,1.11,0.44561,0.00054,9.48298]
[1780351082234,30.33,70896.66,1.11,0.44561,0.00054,9.48298]
[1780351082269,30.33,70896.66,1.11,0.44561,0.00054,9.48298]
[1780351083767,30.33,70894.15,1.11,0.44425,0.00054,9.47812]
[1780351084242,30.33,70894.15,1.11,0.44425,0.00054,9.47812]
[1780351084772,30.33,70894.81,1.11,0.4446,0.00054,9.47941]
[1780351089806,30.33,70897.32,1.11,0.44596,0.00054,9.48421]
[1780351095204,30.32,70898.76,1.11,0.44674,0.00054,9.48693]
[1780351096802,30.32,70899.42,1.11,0.44709,0.00054,9.48814]
[1780351096964,30.32,70899.42,1.11,0.44709,0.00054,9.48814]
[1780351097045,30.32,70899.42,1.11,0.44709,0.00054,9.48814]
[1780351097074,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351097558,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351097666,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351097692,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351097957,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351097965,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351097968,30.32,70900.75,1.11,0.44781,0.00054,9.4906]
[1780351098068,30.32,70918.3,1.11,0.45736,0.00055,9.52027]
[1780351099236,30.32,70921.59,1.11,0.45916,0.00055,9.52522]
[1780351104237,30.32,70923.34,1.11,0.46011,0.00055,9.52779]
[1780351105267,30.32,70925.45,1.11,0.46126,0.00055,9.5308]
[1780351105407,30.32,70925.45,1.11,0.46126,0.00055,9.5308]
[1780351106174,30.32,70925.6,1.11,0.46135,0.00055,9.531]
[1780351109161,30.32,70927.76,1.11,0.46252,0.00055,9.53398]
[1780351110215,30.32,70927.76,1.11,0.46252,0.00055,9.53398]
[1780351110380,30.32,70929.69,1.11,0.46357,0.00055,9.53659]
[1780351111968,30.32,70935.43,1.11,0.46668,0.00055,9.53596]
[1780351112978,30.32,70935.43,1.11,0.46668,0.00055,9.53596]
[1780351113126,30.32,70937.78,1.11,0.46796,0.00055,9.5388]
[1780351113415,30.32,70937.78,1.11,0.46796,0.00055,9.5388]
[1780351113699,30.32,70937.78,1.11,0.46796,0.00055,9.5388]
[1780351115027,30.32,70938.31,1.11,0.46826,0.00055,9.53943]
[1780351115128,30.32,70939.5,1.11,0.4689,0.00055,9.54082]
[1780351118126,30.32,70940.17,1.11,0.46927,0.00055,9.54159]
[1780351118149,30.32,70944.76,1.11,0.47178,0.00055,9.54666]
[1780351118468,30.32,70944.76,1.11,0.47178,0.00055,9.54666]
[1780351118904,30.32,70944.76,1.11,0.47178,0.00055,9.54666]
[1780351118945,30.32,70944.76,1.11,0.47178,0.00055,9.54666]
[1780351119017,30.32,70945.1,1.11,0.47196,0.00055,9.54702]
[1780351120189,30.32,70945.1,1.11,0.47196,0.00055,9.54702]
[1780351120249,30.31,70958.93,1.11,0.47953,0.00055,9.55993]
[1780351120383,30.31,70958.93,1.11,0.47953,0.00055,9.55993]
[1780351120417,30.31,70958.93,1.11,0.47953,0.00055,9.55993]
[1780351121031,30.31,70959.02,1.11,0.47958,0.00055,9.56]
[1780351121274,30.31,70959.02,1.11,0.47958,0.00055,9.56]
[1780351122222,30.31,70965.5,1.11,0.48313,0.00055,9.56486]
[1780351123239,30.31,70968.83,1.11,0.48496,0.00055,9.56706]
[1780351124226,30.31,70971.23,1.11,0.48627,0.00055,9.56852]
[1780351129237,30.3,70970.31,1.11,0.48576,0.00055,9.56797]
[1780351130289,30.3,70972.52,1.11,0.48697,0.00055,9.56926]
[1780351131182,30.3,70975.59,1.11,0.48866,0.00055,9.5709]
[1780351133223,30.3,70977.77,1.11,0.48985,0.00055,9.57197]
[1780351134969,30.29,70978.55,1.11,0.49028,0.00055,9.57233]
[1780351135094,30.29,70978.55,1.11,0.49028,0.00055,9.57233]
[1780351135408,30.29,70979.89,1.11,0.49101,0.00055,9.57293]
[1780351136215,30.29,70979.89,1.11,0.49101,0.00055,9.57293]
[1780351136230,30.29,70983.68,1.11,0.49309,0.00055,9.57443]
[1780351139156,30.29,70987.07,1.11,0.49495,0.00055,9.57556]
[1780351140248,30.29,70987.07,1.11,0.49495,0.00055,9.57556]
[1780351140531,30.29,70988.4,1.11,0.49568,0.00055,9.57594]
[1780351140570,30.29,70988.4,1.11,0.49568,0.00055,9.57594]
[1780351140932,30.29,70988.4,1.11,0.49568,0.00055,9.57594]
[1780351141036,30.29,70988.4,1.11,0.49568,0.00055,9.57594]
[1780351141274,30.29,70983.52,1.11,0.493,0.00055,9.57437]
[1780351142258,30.29,70977.89,1.11,0.48991,0.00055,9.57203]
[1780351143198,30.29,70972.56,1.11,0.48699,0.00055,9.56927]
[1780351144230,30.29,70972.56,1.11,0.48699,0.00055,9.56927]
[1780351144274,30.29,70972.56,1.11,0.48699,0.00055,9.56927]
[1780351145793,30.29,70971.13,1.11,0.4862,0.00055,9.56845]
[1780351146205,30.29,70971.66,1.11,0.48649,0.00055,9.56876]
[1780351150233,30.29,70968.4,1.11,0.48471,0.00055,9.56677]
[1780351155268,30.28,70967.3,1.11,0.4841,0.00055,9.56605]
[1780351156837,30.28,70967.34,1.11,0.48412,0.00055,9.56608]
[1780351157283,30.28,70966.96,1.11,0.48391,0.00055,9.56583]
[1780351158289,30.28,70964.68,1.11,0.48266,0.00055,9.56426]
[1780351159298,30.28,70962.64,1.11,0.48154,0.00055,9.56278]
[1780351161199,30.28,70960.4,1.11,0.48031,0.00055,9.56107]
[1780351162245,30.28,70956.28,1.11,0.47805,0.00055,9.55768]
[1780351164184,30.27,70953.45,1.11,0.4765,0.00055,9.55518]
[1780351165946,30.27,70954.03,1.11,0.47682,0.00055,9.5557]
[1780351166033,30.27,70954.03,1.11,0.47682,0.00055,9.5557]
[1780351166057,30.27,70954.03,1.11,0.47682,0.00055,9.5557]
[1780351166206,30.27,70953.46,1.11,0.4765,0.00055,9.55518]
[1780351166339,30.27,70953.46,1.11,0.4765,0.00055,9.55518]
[1780351166403,30.27,70953.46,1.11,0.4765,0.00055,9.55518]
[1780351166572,30.27,70944.56,1.11,0.47162,0.00055,9.54637]
[1780351167494,30.27,70944.56,1.11,0.47162,0.00055,9.54637]
[1780351167818,30.27,70941.01,1.11,0.46968,0.00055,9.54245]
[1780351174141,30.27,70940.81,1.11,0.46953,0.00055,9.53422]
[1780351176417,30.27,70936.09,1.11,0.46694,0.00055,9.52864]
[1780351181452,30.26,70934.51,1.11,0.46607,0.00055,9.52668]
[1780351186487,30.26,70932.62,1.11,0.46504,0.00055,9.52427]
[1780351191528,30.26,70934.78,1.11,0.46621,0.00055,9.527]
[1780351198030,30.26,70934.04,1.11,0.46581,0.00055,9.52608]
[1780351203149,30.26,70932.06,1.11,0.46473,0.00055,9.52354]
[1780351203305,30.26,70934.41,1.11,0.46601,0.00055,9.52654]
[1780351204013,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351205859,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351205916,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351206040,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351206080,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351206213,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351206244,30.26,70925.81,1.11,0.4613,0.00055,9.51508]
[1780351206255,30.26,70920.01,1.11,0.45812,0.00055,9.5066]
[1780351208299,30.26,70913.48,1.11,0.45455,0.00055,9.49635]
[1780351209664,30.26,70920.15,1.11,0.4582,0.00055,9.50682]
[1780351210683,30.26,70920.15,1.11,0.4582,0.00055,9.50682]
[1780351210750,30.26,70920.15,1.11,0.4582,0.00055,9.50682]
[1780351210793,30.26,70920.15,1.11,0.4582,0.00055,9.50682]
[1780351210847,30.26,70920.15,1.11,0.4582,0.00055,9.50682]
[1780351210851,30.26,70929.35,1.11,0.46324,0.00055,9.51996]
[1780351211536,30.26,70929.35,1.11,0.46324,0.00055,9.51996]
[1780351212342,30.25,70931.77,1.11,0.46456,0.00055,9.52316]
[1780351215586,30.25,70933.2,1.11,0.46534,0.00055,9.52499]
[1780351216308,30.25,70930.82,1.11,0.46403,0.00055,9.52189]
[1780351217280,30.25,70922.8,1.11,0.45964,0.00055,9.51072]
[1780351218247,30.25,70919.66,1.11,0.45792,0.00055,9.50603]
[1780351219745,30.24,70920.5,1.11,0.45837,0.00055,9.5073]
[1780351220258,30.24,70920.7,1.11,0.45848,0.00055,9.5076]
[1780351221851,30.24,70919.26,1.11,0.45769,0.00055,9.50541]
[1780351222116,30.24,70896.94,1.11,0.44549,0.00055,9.46687]
[1780351224314,30.24,70892.98,1.11,0.44333,0.00055,9.4591]
[1780351224714,30.24,70892.98,1.11,0.44333,0.00055,9.4591]
[1780351224835,30.24,70892.98,1.11,0.44333,0.00055,9.4591]
[1780351225006,30.24,70892.98,1.11,0.44333,0.00055,9.4591]
[1780351225066,30.24,70892.98,1.11,0.44333,0.00055,9.4591]
[1780351225165,30.24,70891.26,1.11,0.44239,0.00055,9.45564]
[1780351225490,30.24,70891.26,1.11,0.44239,0.00055,9.45564]
[1780351226314,30.24,70885.09,1.11,0.43903,0.00054,9.44281]
[1780351226562,30.24,70885.09,1.11,0.43903,0.00054,9.44281]
[1780351226619,30.24,70885.09,1.11,0.43903,0.00054,9.44281]
[1780351227170,30.24,70882.13,1.11,0.43742,0.00054,9.4364]
[1780351227976,30.24,70882.13,1.11,0.43742,0.00054,9.4364]
[1780351227986,30.24,70882.13,1.11,0.43742,0.00054,9.4364]
[1780351227998,30.24,70881.43,1.11,0.43703,0.00054,9.43486]
[1780351230560,30.24,70880.65,1.11,0.43661,0.00054,9.43313]
[1780351230827,30.23,70879.9,1.11,0.4362,0.00054,9.43146]
[1780351232293,30.23,70879.9,1.11,0.4362,0.00054,9.43146]
[1780351232024,30.23,70874.84,1.11,0.43338,0.00054,9.41188]
[1780351232405,30.23,70874.84,1.11,0.43338,0.00054,9.41188]
[1780351232841,30.23,70874.43,1.11,0.43316,0.00054,9.41093]
[1780351233503,30.23,70874.43,1.11,0.43316,0.00054,9.41093]
[1780351234259,30.23,70874.43,1.11,0.43316,0.00054,9.41093]
[1780351234322,30.23,70858.84,1.11,0.42469,0.00054,9.37258]
[1780351234487,30.23,70858.84,1.11,0.42469,0.00054,9.37258]
[1780351234844,30.23,70858.84,1.11,0.42469,0.00054,9.37258]
[1780351234867,30.23,70858.84,1.11,0.42469,0.00054,9.37258]
[1780351234936,30.23,70858.84,1.11,0.42469,0.00054,9.37258]
[1780351235362,30.23,70866.0,1.11,0.42858,0.00054,9.3907]
[1780351236225,30.23,70866.0,1.11,0.42858,0.00054,9.3907]
[1780351236319,30.23,70873.76,1.11,0.43279,0.00054,9.40934]
[1780351239939,30.23,70864.92,1.11,0.42798,0.00054,9.388]
[1780351244954,30.23,70864.1,1.11,0.42754,0.00054,9.38594]
[1780351246968,30.23,70873.16,1.11,0.43246,0.00054,9.4079]
[1780351247628,30.23,70873.16,1.11,0.43246,0.00054,9.4079]
[1780351248315,30.23,70878.74,1.11,0.43549,0.00054,9.42072]
[1780351249302,30.23,70883.61,1.11,0.43814,0.00054,9.43146]
[1780351252346,30.22,70877.19,1.11,0.43464,0.00054,9.41719]
[1780351253994,30.22,70876.97,1.11,0.43452,0.00054,9.41669]
[1780351257047,30.22,70874.37,1.11,0.4331,0.00054,9.41067]
[1780351259060,30.22,70871.14,1.11,0.43134,0.00054,9.40305]
[1780351260803,30.22,70871.94,1.11,0.43177,0.00054,9.40495]
[1780351261281,30.22,70866.42,1.11,0.42877,0.00054,9.39161]
[1780351262330,30.22,70863.27,1.11,0.42706,0.00054,9.38375]
[1780351263852,30.22,70863.91,1.11,0.42741,0.00054,9.38536]
[1780351263867,30.22,70863.91,1.11,0.42741,0.00054,9.38536]
[1780351264409,30.22,70862.32,1.11,0.42654,0.00054,9.38134]
[1780351264519,30.22,70862.32,1.11,0.42654,0.00054,9.38134]
[1780351264780,30.22,70862.32,1.11,0.42654,0.00054,9.38134]
[1780351264990,30.22,70862.32,1.11,0.42654,0.00054,9.38134]
[1780351265001,30.22,70862.32,1.11,0.42654,0.00054,9.38134]
[1780351265105,30.22,70861.99,1.11,0.42637,0.00054,9.3805]
[1780351265937,30.22,70861.99,1.11,0.42637,0.00054,9.3805]
[1780351266277,30.22,70848.63,1.11,0.41913,0.00054,9.345]
[1780351267304,30.22,70848.63,1.11,0.41913,0.00054,9.345]
[1780351267403,30.22,70837.0,1.11,0.41285,0.00054,9.3116]
[1780351267634,30.22,70837.0,1.11,0.41285,0.00054,9.3116]
[1780351267697,30.22,70837.0,1.11,0.41285,0.00054,9.3116]
[1780351267894,30.22,70837.0,1.11,0.41285,0.00054,9.3116]
[1780351268404,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351268704,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351268727,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351268863,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351268876,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351269068,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351269076,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351269256,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351269262,30.21,70825.58,1.11,0.4067,0.00054,9.27657]
[1780351269358,30.21,70834.82,1.11,0.41167,0.00054,9.30506]
[1780351269432,30.21,70834.82,1.11,0.41167,0.00054,9.30506]
[1780351270112,30.21,70834.82,1.11,0.41167,0.00054,9.30506]
[1780351270230,30.21,70834.82,1.11,0.41167,0.00054,9.30506]
[1780351270332,30.21,70836.92,1.11,0.4128,0.00054,9.31132]
[1780351270492,30.21,70836.92,1.11,0.4128,0.00054,9.31132]
[1780351272164,30.21,70834.49,1.11,0.41149,0.00054,9.30404]
[1780351277197,30.21,70837.19,1.11,0.41295,0.00054,9.31215]
[1780351278361,30.21,70837.19,1.11,0.41295,0.00054,9.31215]
[1780351278327,30.22,70840.83,1.11,0.41491,0.00054,9.32286]
[1780351278484,30.22,70840.83,1.11,0.41491,0.00054,9.32286]
[1780351278627,30.22,70840.83,1.11,0.41491,0.00054,9.32286]
[1780351278658,30.22,70840.83,1.11,0.41491,0.00054,9.32286]
[1780351279337,30.21,70847.82,1.11,0.41868,0.00054,9.34269]
[1780351282232,30.19,70850.25,1.11,0.41994,0.00054,9.34918]
[1780351283440,30.19,70851.04,1.11,0.42037,0.00054,9.35135]
[1780351283966,30.19,70851.04,1.11,0.42037,0.00054,9.35135]
[1780351284079,30.19,70851.04,1.11,0.42037,0.00054,9.35135]
[1780351284255,30.19,70854.54,1.11,0.42227,0.00054,9.3608]
[1780351286028,30.19,70854.54,1.11,0.42227,0.00054,9.3608]
[1780351286037,30.19,70854.54,1.11,0.42227,0.00054,9.3608]
[1780351286039,30.19,70854.54,1.11,0.42227,0.00054,9.3608]
[1780351286262,30.19,70861.38,1.11,0.42597,0.00054,9.37868]
[1780351287270,30.19,70864.51,1.11,0.42767,0.00054,9.38659]
[1780351288278,30.19,70868.31,1.11,0.42973,0.00054,9.39596]
[1780351290384,30.19,70868.33,1.11,0.42974,0.00054,9.396]
[1780351290386,30.19,70873.1,1.11,0.43234,0.00054,9.40741]
[1780351290472,30.19,70873.1,1.11,0.43234,0.00054,9.40741]
[1780351291673,30.19,70873.11,1.11,0.43228,0.00054,9.39933]
[1780351292304,30.19,70874.7,1.11,0.43315,0.00054,9.40305]
[1780351292960,30.19,70874.7,1.11,0.43315,0.00054,9.40305]
[1780351293001,30.19,70874.7,1.11,0.43315,0.00054,9.40305]
[1780351293311,30.19,70877.24,1.11,0.43453,0.00055,9.40889]
[1780351294318,30.19,70880.2,1.11,0.43614,0.00055,9.41556]
[1780351296332,30.19,70877.13,1.11,0.43446,0.00055,9.40861]
[1780351297341,30.19,70870.29,1.11,0.43073,0.00054,9.39258]
[1780351298349,30.19,70865.15,1.11,0.42794,0.00054,9.37999]
[1780351299874,30.18,70865.29,1.11,0.42801,0.00054,9.38033]
[1780351300361,30.18,70857.49,1.11,0.42377,0.00054,9.36036]
[1780351300895,30.18,70857.49,1.11,0.42377,0.00054,9.36036]
[1780351301367,30.18,70853.37,1.11,0.42154,0.00054,9.34939]
[1780351302374,30.18,70848.33,1.11,0.4188,0.00054,9.33556]
[1780351303381,30.18,70843.1,1.11,0.41597,0.00054,9.32076]
[1780351303973,30.18,70843.1,1.11,0.41597,0.00054,9.32076]
[1780351304424,30.18,70837.25,1.11,0.41281,0.00054,9.30365]
[1780351305333,30.18,70837.25,1.11,0.41281,0.00054,9.30365]
[1780351305358,30.18,70837.25,1.11,0.41281,0.00054,9.30365]
[1780351305410,30.18,70837.25,1.11,0.41281,0.00054,9.30365]
[1780351305487,30.18,70837.25,1.11,0.41281,0.00054,9.30365]
[1780351307426,30.18,70833.69,1.11,0.41089,0.00054,9.293]
[1780351309118,30.19,70833.57,1.11,0.41083,0.00054,9.29265]
[1780351309184,30.19,70833.57,1.11,0.41083,0.00054,9.29265]
[1780351312445,30.19,70829.18,1.11,0.40847,0.00054,9.27918]
[1780351317479,30.18,70832.1,1.11,0.41004,0.00054,9.28815]
[1780351322970,30.18,70833.46,1.11,0.41076,0.00054,9.29225]
[1780351323077,30.18,70845.59,1.11,0.41731,0.00054,9.32783]
[1780351325835,30.18,70836.23,1.11,0.41224,0.00054,9.30051]
[1780351331580,30.21,70837.92,1.11,0.41325,0.00054,9.30604]
[1780351333593,30.22,70843.11,1.11,0.41607,0.00054,9.32129]
[1780351336190,30.22,70840.42,1.11,0.41463,0.00054,9.31354]
[1780351337262,30.22,70842.97,1.11,0.41601,0.00054,9.32094]
[1780351338220,30.22,70845.4,1.11,0.41732,0.00054,9.32786]
[1780351343665,30.22,70847.09,1.11,0.41823,0.00054,9.3326]
[1780351347286,30.22,70838.42,1.11,0.41354,0.00054,9.30766]
[1780351348372,30.22,70838.42,1.11,0.41354,0.00054,9.30766]
[1780351348519,30.22,70838.42,1.11,0.41354,0.00054,9.30766]
[1780351348492,30.22,70827.31,1.11,0.40756,0.00054,9.27386]
[1780351348582,30.22,70827.31,1.11,0.40756,0.00054,9.27386]
[1780351348783,30.22,70827.31,1.11,0.40756,0.00054,9.27386]
[1780351349480,30.22,70827.31,1.11,0.40756,0.00054,9.27386]
[1780351349319,30.22,70820.76,1.11,0.40403,0.00054,9.25294]
[1780351349618,30.22,70820.76,1.11,0.40403,0.00054,9.25294]
[1780351349779,30.22,70820.76,1.11,0.40403,0.00054,9.25294]
[1780351350529,30.21,70812.43,1.11,0.39957,0.00054,9.22532]
[1780351350708,30.21,70812.43,1.11,0.39957,0.00054,9.22532]
[1780351351042,30.21,70810.33,1.11,0.39836,0.00054,9.20993]
[1780351353381,30.21,70811.6,1.11,0.39904,0.00054,9.21427]
[1780351355303,30.21,70810.75,1.11,0.39858,0.00054,9.21137]
[1780351355443,30.21,70810.75,1.11,0.39858,0.00054,9.21137]
[1780351355485,30.21,70805.56,1.11,0.39581,0.00053,9.19343]
[1780351355574,30.21,70805.56,1.11,0.39581,0.00053,9.19343]
[1780351355632,30.21,70805.56,1.11,0.39581,0.00053,9.19343]
[1780351356297,30.21,70799.88,1.11,0.39277,0.00053,9.17329]
[1780351356575,30.21,70799.88,1.11,0.39277,0.00053,9.17329]
[1780351356659,30.21,70799.88,1.11,0.39277,0.00053,9.17329]
[1780351356860,30.21,70798.09,1.11,0.39182,0.00053,9.16682]
[1780351358106,30.21,70798.09,1.11,0.39182,0.00053,9.16682]
[1780351358156,30.21,70798.09,1.11,0.39182,0.00053,9.16682]
[1780351358351,30.21,70794.52,1.11,0.38991,0.00053,9.15377]
[1780351362088,30.21,70787.69,1.11,0.38628,0.00053,9.12827]
[1780351363367,30.21,70787.69,1.11,0.38628,0.00053,9.12827]
[1780351363475,30.21,70788.3,1.11,0.38661,0.00053,9.1306]
[1780351363754,30.21,70788.3,1.11,0.38661,0.00053,9.1306]
[1780351364077,30.21,70788.3,1.11,0.38661,0.00053,9.1306]
[1780351364328,30.21,70788.3,1.11,0.38661,0.00053,9.1306]
[1780351364365,30.21,70788.3,1.11,0.38661,0.00053,9.1306]
[1780351364380,30.21,70790.22,1.11,0.38763,0.00053,9.13783]
[1780351365175,30.21,70798.49,1.11,0.39203,0.00053,9.16829]
[1780351366371,30.21,70798.49,1.11,0.39203,0.00053,9.16829]
[1780351366468,30.21,70798.64,1.11,0.39211,0.00053,9.16883]
[1780351371920,30.21,70798.68,1.11,0.39213,0.00053,9.16895]
[1780351373007,30.21,70794.38,1.11,0.38984,0.00053,9.15327]
[1780351373668,30.21,70794.38,1.11,0.38984,0.00053,9.15327]
[1780351373805,30.21,70794.38,1.11,0.38984,0.00053,9.15327]
[1780351374173,30.21,70794.38,1.11,0.38984,0.00053,9.15327]
[1780351374431,30.21,70804.55,1.11,0.39526,0.00053,9.18987]
[1780351375228,30.21,70816.88,1.11,0.40186,0.00054,9.23197]
[1780351375702,30.21,70816.88,1.11,0.40186,0.00054,9.23197]
[1780351376218,30.21,70821.44,1.11,0.40431,0.00054,9.24691]
[1780351377964,30.21,70830.04,1.11,0.40894,0.00054,9.27413]
[1780351379408,30.21,70835.27,1.11,0.41176,0.00054,9.29006]
[1780351380626,30.21,70835.27,1.11,0.41176,0.00054,9.29006]
[1780351380805,30.21,70835.27,1.11,0.41176,0.00054,9.29006]
[1780351380908,30.21,70835.27,1.11,0.41176,0.00054,9.29006]
[1780351381465,30.21,70835.27,1.11,0.41176,0.00054,9.29006]
[1780351381513,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351381760,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351381832,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351382046,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351382398,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351382485,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351382565,30.21,70843.22,1.11,0.41605,0.00054,9.31338]
[1780351382499,30.21,70838.99,1.11,0.41376,0.00054,9.3011]
[1780351382634,30.21,70838.99,1.11,0.41376,0.00054,9.3011]
[1780351383139,30.21,70838.99,1.11,0.41376,0.00054,9.3011]
[1780351383282,30.21,70838.99,1.11,0.41376,0.00054,9.3011]
[1780351383470,30.21,70838.99,1.11,0.41376,0.00054,9.3011]
[1780351383499,30.21,70840.04,1.11,0.41433,0.00054,9.30416]
[1780351383751,30.21,70840.04,1.11,0.41433,0.00054,9.30416]
[1780351383925,30.21,70840.04,1.11,0.41433,0.00054,9.30416]
[1780351384219,30.21,70840.04,1.11,0.41433,0.00054,9.30416]
[1780351384338,30.21,70839.59,1.11,0.41408,0.00054,9.30284]
[1780351386023,30.21,70843.73,1.11,0.41632,0.00054,9.31484]
[1780351387028,30.21,70852.58,1.11,0.42112,0.00054,9.33949]
[1780351388257,30.21,70852.58,1.11,0.42112,0.00054,9.33949]
[1780351388462,30.21,70852.94,1.11,0.42131,0.00054,9.34045]
[1780351389496,30.21,70847.76,1.11,0.4185,0.00054,9.32622]
[1780351392286,30.21,70848.07,1.11,0.41867,0.00054,9.32709]
[1780351392365,30.21,70853.68,1.11,0.42171,0.00054,9.34245]
[1780351394078,30.21,70856.14,1.11,0.42305,0.00054,9.34901]
[1780351395085,30.21,70852.13,1.11,0.42087,0.00054,9.33824]
[1780351400121,30.21,70852.81,1.11,0.42123,0.00054,9.34007]
[1780351403146,30.21,70854.97,1.11,0.42241,0.00054,9.34589]
[1780351403477,30.21,70851.86,1.11,0.42073,0.00054,9.33755]
[1780351404503,30.21,70848.35,1.11,0.41883,0.00054,9.3279]
[1780351405272,30.21,70848.35,1.11,0.41883,0.00054,9.3279]
[1780351405374,30.21,70849.18,1.11,0.41928,0.00054,9.3302]
[1780351406447,30.21,70842.87,1.11,0.41587,0.00054,9.3124]
[1780351406643,30.21,70842.87,1.11,0.41587,0.00054,9.3124]
[1780351406709,30.21,70842.87,1.11,0.41587,0.00054,9.3124]
[1780351407461,30.21,70827.22,1.11,0.40742,0.00054,9.26532]
[1780351408284,30.21,70827.22,1.11,0.40742,0.00054,9.26532]
[1780351408476,30.21,70824.28,1.11,0.40584,0.00054,9.25603]
[1780351409603,30.21,70819.53,1.11,0.40329,0.00054,9.24069]
[1780351412820,30.21,70819.11,1.11,0.40298,0.00054,9.23111]
[1780351412826,30.21,70819.11,1.11,0.40298,0.00054,9.23111]
[1780351413542,30.21,70814.48,1.11,0.40049,0.00054,9.21575]
[1780351415576,30.21,70813.63,1.11,0.40004,0.00054,9.21289]
[1780351415622,30.21,70815.76,1.11,0.40118,0.00054,9.22003]
[1780351419513,30.21,70819.72,1.11,0.40331,0.00054,9.23309]
[1780351420604,30.21,70826.71,1.11,0.40707,0.00054,9.25552]
[1780351421578,30.21,70830.6,1.11,0.40916,0.00054,9.26762]
[1780351423603,30.21,70827.05,1.11,0.40724,0.00054,9.25655]
[1780351428604,30.21,70825.41,1.11,0.40636,0.00054,9.25134]
[1780351430517,30.21,70829.7,1.11,0.40867,0.00054,9.2648]
[1780351432385,30.21,70831.15,1.11,0.40945,0.00054,9.26927]
[1780351432394,30.21,70831.15,1.11,0.40945,0.00054,9.26927]
[1780351432514,30.21,70832.61,1.11,0.41023,0.00054,9.27375]
[1780351435399,30.21,70830.09,1.11,0.40888,0.00054,9.266]
[1780351439564,30.21,70832.57,1.11,0.41021,0.00054,9.27362]
[1780351445472,30.21,70830.98,1.11,0.40935,0.00054,9.26872]
[1780351445726,30.21,70830.98,1.11,0.40935,0.00054,9.26872]
[1780351445847,30.21,70830.98,1.11,0.40935,0.00054,9.26872]
[1780351447488,30.21,70837.6,1.11,0.41293,0.00054,9.28874]
[1780351448493,30.21,70840.86,1.11,0.41469,0.00054,9.29835]
[1780351452522,30.21,70837.65,1.11,0.41296,0.00054,9.28893]
[1780351453528,30.21,70832.06,1.11,0.40994,0.00054,9.27209]
[1780351455543,30.21,70827.75,1.11,0.40762,0.00054,9.25875]
[1780351457556,30.21,70823.08,1.11,0.40511,0.00054,9.24394]
[1780351460602,30.21,70818.77,1.11,0.40279,0.00054,9.22995]
[1780351465613,30.21,70819.88,1.11,0.40339,0.00054,9.2336]
[1780351468634,30.21,70817.59,1.11,0.40216,0.00054,9.22608]
[1780351469641,30.21,70820.03,1.11,0.40347,0.00054,9.23408]
[1780351472661,30.21,70823.79,1.11,0.40541,0.00054,9.238]
[1780351475683,30.21,70820.48,1.11,0.40363,0.00054,9.2273]
[1780351480184,30.21,70817.54,1.11,0.40205,0.00054,9.21765]
[1780351483251,30.21,70815.17,1.11,0.40077,0.00054,9.20976]
[1780351490254,30.21,70812.32,1.11,0.39923,0.00054,9.20009]
[1780351494809,30.21,70811.46,1.11,0.39877,0.00054,9.19714]
[1780351494864,30.21,70811.46,1.11,0.39877,0.00054,9.19714]
[1780351495633,30.21,70803.57,1.11,0.39453,0.00053,9.1697]
[1780351497078,30.21,70803.57,1.11,0.39453,0.00053,9.1697]
[1780351497174,30.21,70799.58,1.11,0.3924,0.00053,9.15545]
[1780351499170,30.21,70799.45,1.11,0.39233,0.00053,9.15499]
[1780351499306,30.21,70799.45,1.11,0.39233,0.00053,9.15499]
[1780351499325,30.21,70790.07,1.11,0.38733,0.00053,9.12045]
[1780351500644,30.21,70784.09,1.11,0.38415,0.00053,9.09767]
[1780351502542,30.21,70784.1,1.11,0.38415,0.00053,9.09771]
[1780351502588,30.21,70784.1,1.11,0.38415,0.00053,9.09771]
[1780351502621,30.2,70783.94,1.11,0.38406,0.00053,9.09706]
[1780351503545,30.2,70783.94,1.11,0.38406,0.00053,9.09706]
[1780351504706,30.2,70776.65,1.11,0.3802,0.00053,9.06849]
[1780351505323,30.2,70776.65,1.11,0.3802,0.00053,9.06849]
[1780351505673,30.2,70776.65,1.11,0.3802,0.00053,9.06849]
[1780351505630,30.2,70769.46,1.11,0.37639,0.00053,9.0395]
[1780351506656,30.2,70764.18,1.11,0.37361,0.00053,9.0177]
[1780351507395,30.2,70764.18,1.11,0.37361,0.00053,9.0177]
[1780351507579,30.2,70753.32,1.11,0.3679,0.00052,8.97149]
[1780351509486,30.2,70755.69,1.11,0.36915,0.00052,8.98176]
[1780351511451,30.2,70751.91,1.11,0.36717,0.00052,8.9654]
[1780351512493,30.2,70746.51,1.11,0.36434,0.00052,8.94166]
[1780351513350,30.2,70746.51,1.11,0.36434,0.00052,8.94166]
[1780351513649,30.21,70743.2,1.11,0.36262,0.00052,8.92694]
[1780351518663,30.21,70744.09,1.11,0.36311,0.00052,8.9311]
[1780351518663,30.21,70749.35,1.11,0.36586,0.00052,8.95447]
[1780351522752,30.21,70748.75,1.11,0.36556,0.00052,8.95193]
[1780351523692,30.21,70756.66,1.11,0.3697,0.00052,8.98631]
[1780351524674,30.22,70766.36,1.11,0.37481,0.00053,9.02716]
[1780351525652,30.22,70771.22,1.11,0.37738,0.00053,9.04708]
[1780351526150,30.22,70771.22,1.11,0.37738,0.00053,9.04708]
[1780351526161,30.22,70771.22,1.11,0.37738,0.00053,9.04708]
[1780351526738,30.22,70771.83,1.11,0.3777,0.00053,9.04957]
[1780351527901,30.22,70772.52,1.11,0.37807,0.00053,9.05237]
[1780351528062,30.22,70772.52,1.11,0.37807,0.00053,9.05237]
[1780351529303,30.22,70782.31,1.11,0.38325,0.00053,9.09113]
[1780351530538,30.22,70790.59,1.11,0.38766,0.00053,9.12279]
[1780351531167,30.22,70790.59,1.11,0.38766,0.00053,9.12279]
[1780351531211,30.22,70790.59,1.11,0.38766,0.00053,9.12279]
[1780351533633,30.22,70799.54,1.11,0.39235,0.00053,9.14744]
[1780351535666,30.23,70804.25,1.11,0.39489,0.00054,9.16437]
[1780351541728,30.23,70803.94,1.11,0.39473,0.00053,9.16332]
[1780351548204,30.23,70803.11,1.11,0.39429,0.00053,9.16039]
[1780351553486,30.23,70803.08,1.11,0.39428,0.00053,9.16029]
[1780351553498,30.23,70803.08,1.11,0.39428,0.00053,9.16029]
[1780351553701,30.24,70811.08,1.11,0.39858,0.00054,9.18823]
[1780351554611,30.24,70814.37,1.11,0.40034,0.00054,9.19933]
[1780351558285,30.23,70815.15,1.11,0.40073,0.00054,9.20174]
[1780351558361,30.23,70815.15,1.11,0.40073,0.00054,9.20174]
[1780351558488,30.23,70815.15,1.11,0.40073,0.00054,9.20174]
[1780351558762,30.23,70815.15,1.11,0.40073,0.00054,9.20174]
[1780351558669,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351558863,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351558967,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559082,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559152,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559206,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559324,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559444,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559560,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559574,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559651,30.22,70814.8,1.11,0.40052,0.00054,9.20048]
[1780351559735,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351559784,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351559880,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560058,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560263,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560300,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560336,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560462,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560504,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560583,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560624,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560665,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560710,30.22,70825.58,1.11,0.40633,0.00054,9.23566]
[1780351560725,30.22,70828.68,1.11,0.408,0.00054,9.24541]
[1780351561722,30.22,70828.68,1.11,0.408,0.00054,9.24541]
[1780351561809,30.22,70828.68,1.11,0.408,0.00054,9.24541]
[1780351561829,30.22,70828.68,1.11,0.408,0.00054,9.24541]
[1780351562429,30.22,70827.77,1.11,0.4075,0.00054,9.24256]
[1780351566393,30.22,70827.91,1.11,0.40758,0.00054,9.243]
[1780351566402,30.22,70827.91,1.11,0.40758,0.00054,9.243]
[1780351566733,30.22,70831.03,1.11,0.40927,0.00054,9.25271]
[1780351571740,30.23,70829.48,1.11,0.40844,0.00054,9.24795]
[1780351571877,30.23,70831.21,1.11,0.40937,0.00054,9.25331]
[1780351572393,30.23,70832.16,1.11,0.40989,0.00054,9.25622]
[1780351572866,30.23,70832.16,1.11,0.40989,0.00054,9.25622]
[1780351572910,30.23,70832.16,1.11,0.40989,0.00054,9.25622]
[1780351573683,30.23,70838.0,1.11,0.41305,0.00054,9.27384]
[1780351575714,30.23,70826.51,1.11,0.40685,0.00054,9.23871]
[1780351577430,30.23,70824.02,1.11,0.4055,0.00054,9.2308]
[1780351579444,30.23,70819.84,1.11,0.40326,0.00054,9.21731]
[1780351580453,30.23,70819.84,1.11,0.40326,0.00054,9.21731]
[1780351580684,30.23,70820.23,1.11,0.40347,0.00054,9.21858]
[1780351582127,30.23,70820.11,1.11,0.4034,0.00054,9.21818]
[1780351582703,30.23,70820.11,1.11,0.4034,0.00054,9.21818]
[1780351582735,30.23,70820.11,1.11,0.4034,0.00054,9.21818]
[1780351582752,30.23,70820.11,1.11,0.4034,0.00054,9.21818]
[1780351582644,30.23,70811.0,1.11,0.39851,0.00054,9.18777]
[1780351582902,30.23,70811.0,1.11,0.39851,0.00054,9.18777]
[1780351583276,30.23,70811.0,1.11,0.39851,0.00054,9.18777]
[1780351583494,30.23,70811.0,1.11,0.39851,0.00054,9.18777]
[1780351583658,30.23,70811.0,1.11,0.39851,0.00054,9.18777]
[1780351583681,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351583931,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351584008,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351584394,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351584527,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351584569,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351584608,30.23,70798.38,1.11,0.39175,0.00053,9.14334]
[1780351584671,30.23,70795.85,1.11,0.3904,0.00053,9.13411]
[1780351584841,30.23,70795.85,1.11,0.3904,0.00053,9.13411]
[1780351585235,30.23,70795.85,1.11,0.3904,0.00053,9.13411]
[1780351585255,30.23,70795.85,1.11,0.3904,0.00053,9.13411]
[1780351585509,30.23,70795.85,1.11,0.3904,0.00053,9.13411]
[1780351585576,30.23,70795.08,1.11,0.38998,0.00053,9.13128]
[1780351589132,30.23,70794.41,1.11,0.38962,0.00053,9.1288]
[1780351589696,30.23,70791.85,1.11,0.38826,0.00053,9.1193]
[1780351590762,30.23,70788.05,1.11,0.38623,0.00053,9.10501]
[1780351591108,30.23,70788.05,1.11,0.38623,0.00053,9.10501]
[1780351591753,30.23,70786.94,1.11,0.38555,0.00053,9.09246]
[1780351592717,30.23,70783.75,1.11,0.38385,0.00053,9.08023]
[1780351593705,30.23,70780.95,1.11,0.38236,0.00053,9.06935]
[1780351598707,30.23,70781.49,1.11,0.38266,0.00053,9.0715]
[1780351600882,30.23,70778.4,1.11,0.38102,0.00053,9.0594]
[1780351601714,30.23,70775.44,1.11,0.37945,0.00053,9.04766]
[1780351602789,30.23,70767.62,1.11,0.37531,0.00053,9.01596]
[1780351603724,30.23,70764.57,1.11,0.37371,0.00053,9.00335]
[1780351606783,30.23,70760.78,1.11,0.37172,0.00053,8.98754]
[1780351611766,30.23,70760.59,1.11,0.37164,0.00053,8.98685]
[1780351611813,30.23,70760.59,1.11,0.37164,0.00053,8.98685]
[1780351611821,30.23,70764.88,1.11,0.3739,0.00053,9.00483]
[1780351616229,30.23,70763.01,1.11,0.37291,0.00053,8.99703]
[1780351616234,30.23,70763.01,1.11,0.37291,0.00053,8.99703]
[1780351616711,30.23,70758.4,1.11,0.37049,0.00053,8.97757]
[1780351617718,30.23,70755.09,1.11,0.36875,0.00052,8.96341]
[1780351618726,30.24,70752.06,1.11,0.36716,0.00052,8.95031]
[1780351621748,30.24,70755.37,1.11,0.3689,0.00052,8.96468]
[1780351626781,30.24,70754.95,1.11,0.36869,0.00052,8.96293]
[1780351629780,30.24,70754.66,1.11,0.36854,0.00052,8.9617]
[1780351629803,30.24,70754.06,1.11,0.36823,0.00052,8.95911]
[1780351630822,30.24,70744.84,1.11,0.3634,0.00052,8.91863]
[1780351633831,30.24,70741.55,1.11,0.36171,0.00052,8.90405]
[1780351638860,30.25,70739.53,1.11,0.36069,0.00052,8.89519]
[1780351643869,30.26,70737.75,1.11,0.3598,0.00052,8.88738]
[1780351646808,30.26,70733.33,1.11,0.35751,0.00052,8.86719]
[1780351647851,30.26,70730.38,1.11,0.35599,0.00052,8.85351]
[1780351648828,30.26,70724.9,1.11,0.35316,0.00052,8.82776]
[1780351650761,30.27,70727.84,1.11,0.35469,0.00052,8.84179]
[1780351651613,30.27,70727.84,1.11,0.35469,0.00052,8.84179]
[1780351651677,30.27,70727.84,1.11,0.35469,0.00052,8.84179]
[1780351651714,30.27,70731.16,1.11,0.3563,0.00052,8.84888]
[1780351657431,30.27,70731.44,1.11,0.35647,0.00052,8.85038]
[1780351661754,30.28,70729.01,1.11,0.35524,0.00052,8.83933]
[1780351667070,30.29,70729.61,1.11,0.35559,0.00052,8.84243]
[1780351672106,30.29,70731.31,1.11,0.3565,0.00052,8.85063]
[1780351673129,30.3,70734.46,1.11,0.35814,0.00052,8.86526]
[1780351677141,30.3,70731.58,1.11,0.35666,0.00052,8.85212]
[1780351681983,30.31,70732.82,1.11,0.35733,0.00052,8.85808]
[1780351682243,30.31,70732.82,1.11,0.35733,0.00052,8.85808]
[1780351682382,30.31,70732.82,1.11,0.35733,0.00052,8.85808]
[1780351682649,30.31,70735.52,1.11,0.35874,0.00052,8.87057]
[1780351683450,30.31,70726.97,1.11,0.35431,0.00052,8.83086]
[1780351685210,30.31,70727.63,1.11,0.35466,0.00052,8.834]
[1780351685813,30.31,70727.0,1.11,0.35435,0.00052,8.83116]
[1780351688147,30.32,70726.13,1.11,0.35391,0.00052,8.82719]
[1780351688157,30.32,70726.13,1.11,0.35391,0.00052,8.82719]
[1780351690217,30.32,70726.68,1.11,0.35421,0.00052,8.82992]
[1780351690229,30.32,70726.68,1.11,0.35421,0.00052,8.82992]
[1780351692268,30.32,70726.54,1.11,0.35415,0.00052,8.82939]
[1780351692369,30.32,70732.23,1.11,0.3571,0.00052,8.85598]
[1780351698288,30.33,70734.02,1.11,0.35806,0.00052,8.86454]
[1780351703322,30.33,70731.84,1.11,0.35696,0.00052,8.85468]
[1780351708879,30.34,70733.15,1.11,0.35766,0.00052,8.86094]
[1780351710904,30.34,70733.31,1.11,0.35775,0.00052,8.86176]
[1780351711880,30.34,70741.78,1.11,0.36205,0.00052,8.89191]
[1780351712899,30.35,70748.85,1.11,0.36574,0.00052,8.92328]
[1780351714840,30.35,70746.05,1.11,0.36428,0.00052,8.911]
[1780351716521,30.35,70746.3,1.11,0.36442,0.00052,8.91215]
[1780351716532,30.35,70746.3,1.11,0.36442,0.00052,8.91215]
[1780351716846,30.35,70746.3,1.11,0.36442,0.00052,8.91219]
[1780351719824,30.35,70749.48,1.11,0.3661,0.00052,8.92627]
[1780351720205,30.35,70749.48,1.11,0.3661,0.00052,8.92627]
[1780351720252,30.35,70749.48,1.11,0.3661,0.00052,8.92627]
[1780351720443,30.35,70750.03,1.11,0.36638,0.00052,8.92867]
[1780351721450,30.35,70753.65,1.11,0.36828,0.00052,8.94439]
[1780351723795,30.35,70754.99,1.11,0.36899,0.00052,8.95017]
[1780351723897,30.35,70745.36,1.11,0.36396,0.00052,8.90823]
[1780351724142,30.35,70745.36,1.11,0.36396,0.00052,8.90823]
[1780351724509,30.35,70745.36,1.11,0.36396,0.00052,8.90823]
[1780351724551,30.35,70745.36,1.11,0.36396,0.00052,8.90823]
[1780351724642,30.35,70745.36,1.11,0.36396,0.00052,8.90823]
[1780351724743,30.35,70739.14,1.11,0.36072,0.00052,8.8804]
[1780351725241,30.35,70739.14,1.11,0.36072,0.00052,8.8804]
[1780351725286,30.35,70739.14,1.11,0.36072,0.00052,8.8804]
[1780351725325,30.35,70739.14,1.11,0.36072,0.00052,8.8804]
[1780351725479,30.36,70739.57,1.11,0.36095,0.00052,8.88238]
[1780351726280,30.36,70739.57,1.11,0.36095,0.00052,8.88238]
[1780351726492,30.36,70745.88,1.11,0.36424,0.00052,8.91065]
[1780351731521,30.36,70744.53,1.11,0.36356,0.00052,8.90487]
[1780351731543,30.36,70744.53,1.11,0.36356,0.00052,8.90487]
[1780351731870,30.37,70744.56,1.11,0.36359,0.00052,8.9051]
[1780351733936,30.37,70739.22,1.11,0.36082,0.00052,8.88127]
[1780351738942,30.37,70737.31,1.11,0.35984,0.00052,8.87273]
[1780351741887,30.37,70746.46,1.11,0.36462,0.00052,8.91379]
[1780351744828,30.37,70748.19,1.11,0.36552,0.00052,8.92141]
[1780351744930,30.37,70750.16,1.11,0.36655,0.00052,8.93001]
[1780351745954,30.37,70760.05,1.11,0.37173,0.00052,8.97234]
[1780351746644,30.37,70766.67,1.11,0.37521,0.00053,8.99981]
[1780351747742,30.37,70766.67,1.11,0.37521,0.00053,8.99981]
[1780351747843,30.37,70768.23,1.11,0.37603,0.00053,9.00619]
[1780351751662,30.37,70764.69,1.11,0.37417,0.00053,8.99167]
[1780351752918,30.38,70757.6,1.11,0.37045,0.00052,8.96203]
[1780351755725,30.38,70763.62,1.11,0.37361,0.00053,8.9873]
[1780351756014,30.38,70763.62,1.11,0.37361,0.00053,8.9873]
[1780351756880,30.38,70760.66,1.11,0.37206,0.00052,8.975]
[1780351758983,30.38,70768.54,1.11,0.37621,0.00053,9.0076]
[1780351761913,30.38,70772.38,1.11,0.37824,0.00053,9.02314]
[1780351763947,30.38,70775.08,1.11,0.37967,0.00053,9.03395]
[1780351765802,30.38,70776.82,1.11,0.38059,0.00053,9.04085]
[1780351765806,30.38,70776.82,1.11,0.38059,0.00053,9.04085]
[1780351765905,30.38,70776.82,1.11,0.38059,0.00053,9.04085]
[1780351766915,30.38,70783.15,1.11,0.38394,0.00053,9.06548]
[1780351768923,30.38,70786.22,1.11,0.38557,0.00053,9.07719]
[1780351769893,30.38,70789.84,1.11,0.38749,0.00053,9.09082]
[1780351774898,30.39,70788.96,1.11,0.38694,0.00053,9.07923]
[1780351779940,30.39,70789.07,1.11,0.38701,0.00053,9.07971]
[1780351784998,30.39,70788.68,1.11,0.3868,0.00053,9.07829]
[1780351786924,30.39,70781.27,1.11,0.38288,0.00053,9.05009]
[1780351788018,30.39,70783.64,1.11,0.38414,0.00053,9.05923]
[1780351789883,30.39,70785.17,1.11,0.38495,0.00053,9.06509]
[1780351789979,30.39,70785.17,1.11,0.38495,0.00053,9.06509]
[1780351790022,30.39,70786.1,1.11,0.38545,0.00053,9.06864]
[1780351791948,30.39,70793.43,1.11,0.38934,0.00053,9.096]
[1780351794473,30.39,70793.47,1.11,0.38936,0.00053,9.09614]
[1780351795023,30.39,70795.76,1.11,0.39058,0.00053,9.10451]
[1780351797000,30.39,70803.73,1.11,0.39482,0.00053,9.13296]
[1780351798993,30.39,70808.37,1.11,0.3973,0.00053,9.14904]
[1780351799999,30.39,70811.96,1.11,0.39922,0.00054,9.16124]
[1780351803945,30.39,70813.87,1.11,0.40023,0.00054,9.16761]
[1780351803970,30.39,70813.87,1.11,0.40023,0.00054,9.16761]
[1780351805049,30.39,70822.86,1.11,0.40506,0.00054,9.19698]
[1780351806004,30.39,70822.86,1.11,0.40506,0.00054,9.19698]
[1780351806017,30.39,70822.86,1.11,0.40506,0.00054,9.19698]
[1780351806044,30.39,70822.77,1.11,0.40501,0.00054,9.19668]
[1780351809361,30.38,70823.41,1.11,0.40535,0.00054,9.19869]
[1780351810073,30.38,70823.72,1.11,0.40551,0.00054,9.19967]
[1780351810498,30.38,70828.27,1.11,0.40796,0.00054,9.21397]
[1780351812769,30.38,70830.52,1.11,0.40917,0.00054,9.2209]
[1780351815523,30.38,70830.01,1.11,0.40889,0.00054,9.21932]
[1780351815585,30.38,70830.0,1.11,0.40889,0.00054,9.21928]
[1780351819191,30.38,70834.06,1.11,0.41107,0.00054,9.23161]
[1780351822946,30.38,70834.61,1.11,0.41136,0.00054,9.23324]
[1780351823032,30.38,70834.61,1.11,0.41136,0.00054,9.23324]
[1780351823069,30.38,70837.66,1.11,0.41301,0.00054,9.24231]
[1780351823148,30.38,70837.66,1.11,0.41301,0.00054,9.24231]
[1780351823268,30.38,70837.66,1.11,0.41301,0.00054,9.24231]
[1780351823277,30.38,70837.66,1.11,0.41301,0.00054,9.24231]
[1780351824069,30.38,70837.66,1.11,0.41301,0.00054,9.24231]
[1780351824076,30.38,70837.66,1.11,0.41301,0.00054,9.24231]
[1780351824067,30.38,70847.82,1.11,0.41851,0.00054,9.27141]
[1780351824154,30.38,70847.82,1.11,0.41851,0.00054,9.27141]
[1780351824172,30.38,70854.67,1.11,0.42222,0.00054,9.29002]
[1780351827045,30.38,70852.52,1.11,0.42106,0.00054,9.28429]
[1780351828110,30.38,70852.52,1.11,0.42106,0.00054,9.28429]
[1780351828119,30.38,70852.52,1.11,0.42106,0.00054,9.28429]
[1780351829061,30.39,70846.38,1.11,0.41774,0.00054,9.26746]
[1780351831570,30.39,70848.28,1.11,0.4187,0.00054,9.26454]
[1780351831680,30.39,70848.88,1.11,0.41903,0.00054,9.2662]
[1780351834485,30.39,70860.44,1.11,0.4253,0.00054,9.29696]
[1780351836580,30.39,70854.29,1.11,0.42196,0.00054,9.28088]
[1780351838268,30.39,70849.6,1.11,0.41942,0.00054,9.26818]
[1780351843305,30.39,70851.14,1.11,0.42025,0.00054,9.2724]
[1780351844666,30.39,70857.4,1.11,0.42365,0.00054,9.28909]
[1780351849969,30.38,70856.88,1.11,0.42336,0.00054,9.28771]
[1780351851352,30.38,70856.2,1.11,0.42299,0.00054,9.28592]
[1780351852040,30.38,70863.31,1.11,0.42686,0.00054,9.3042]
[1780351853019,30.38,70868.88,1.11,0.42989,0.00054,9.31791]
[1780351857078,30.38,70871.2,1.11,0.43115,0.00055,9.32346]
[1780351861078,30.38,70865.08,1.11,0.42781,0.00054,9.3086]
[1780351862093,30.38,70862.91,1.11,0.42663,0.00054,9.30317]
[1780351866114,30.38,70860.48,1.11,0.42531,0.00054,9.29701]
[1780351870079,30.38,70855.99,1.11,0.42288,0.00054,9.28536]
[1780351875025,30.38,70854.18,1.11,0.42189,0.00054,9.28055]
[1780351875049,30.38,70854.18,1.11,0.42189,0.00054,9.28055]
[1780351875293,30.38,70855.17,1.11,0.42243,0.00054,9.28319]
[1780351875353,30.38,70855.17,1.11,0.42243,0.00054,9.28319]
[1780351875729,30.38,70855.17,1.11,0.42243,0.00054,9.28319]
[1780351875816,30.38,70855.17,1.11,0.42243,0.00054,9.28319]
[1780351875966,30.38,70849.98,1.11,0.41961,0.00054,9.26919]
[1780351877418,30.38,70849.98,1.11,0.41961,0.00054,9.26919]
[1780351877427,30.38,70849.98,1.11,0.41961,0.00054,9.26919]
[1780351877490,30.38,70849.98,1.11,0.41961,0.00054,9.26919]
[1780351877522,30.38,70849.98,1.11,0.41961,0.00054,9.26919]
[1780351877591,30.38,70845.51,1.11,0.41719,0.00054,9.25675]
[1780351883106,30.38,70843.92,1.11,0.41631,0.00054,9.25219]
[1780351888622,30.38,70843.4,1.11,0.41603,0.00054,9.25069]
[1780351891644,30.37,70833.02,1.11,0.41033,0.00054,9.21188]
[1780351894780,30.37,70837.17,1.11,0.41257,0.00054,9.22429]
[1780351900001,30.37,70838.02,1.11,0.41302,0.00054,9.22675]
[1780351900080,30.37,70841.56,1.11,0.41494,0.00054,9.23706]
[1780351902735,30.37,70843.79,1.11,0.41614,0.00054,9.24346]
[1780351903741,30.37,70847.3,1.11,0.41805,0.00054,9.25337]
[1780351908776,30.36,70848.25,1.11,0.41856,0.00054,9.25597]
[1780351911796,30.36,70851.64,1.11,0.42039,0.00054,9.26526]
[1780351915560,30.36,70850.65,1.11,0.41985,0.00054,9.26254]
[1780351915647,30.36,70850.65,1.11,0.41985,0.00054,9.26254]
[1780351916418,30.36,70851.66,1.11,0.4204,0.00054,9.26529]
[1780351917117,30.36,70850.39,1.11,0.41971,0.00054,9.26181]
[1780351919098,30.36,70845.12,1.11,0.41684,0.00054,9.24713]
[1780351922152,30.36,70839.26,1.11,0.41367,0.00054,9.23026]
[1780351927192,30.36,70838.93,1.11,0.41349,0.00054,9.22931]
[1780351930175,30.36,70836.29,1.11,0.41207,0.00054,9.22155]
[1780351934054,30.36,70833.21,1.11,0.4104,0.00054,9.21227]
[1780351937119,30.36,70846.41,1.11,0.41755,0.00054,9.25078]
[1780351937552,30.36,70846.41,1.11,0.41755,0.00054,9.25078]
[1780351937960,30.36,70846.41,1.11,0.41755,0.00054,9.25078]
[1780351938027,30.36,70859.56,1.11,0.42469,0.00054,9.28622]
[1780351938987,30.36,70859.92,1.11,0.42489,0.00054,9.28716]
[1780351940199,30.36,70867.87,1.11,0.42922,0.00055,9.30708]
[1780351940237,30.36,70867.87,1.11,0.42922,0.00055,9.30708]
[1780351940353,30.36,70867.87,1.11,0.42922,0.00055,9.30708]
[1780351940428,30.36,70867.87,1.11,0.42922,0.00055,9.30708]
[1780351940457,30.36,70867.87,1.11,0.42922,0.00055,9.30708]
[1780351941023,30.36,70867.87,1.11,0.42922,0.00055,9.30708]
[1780351941140,30.36,70869.29,1.11,0.43,0.00055,9.31053]
[1780351946195,30.36,70872.46,1.11,0.43173,0.00055,9.31807]
[1780351946659,30.36,70872.46,1.11,0.43173,0.00055,9.31807]
[1780351946669,30.36,70872.46,1.11,0.43173,0.00055,9.31807]
[1780351947131,30.36,70874.86,1.11,0.43304,0.00055,9.32368]
[1780351948784,30.36,70875.5,1.11,0.43339,0.00055,9.32515]
[1780351949056,30.36,70875.49,1.11,0.43338,0.00055,9.32513]
[1780351954099,30.36,70876.55,1.11,0.4339,0.00055,9.31939]
[1780351954881,30.36,70876.55,1.11,0.4339,0.00055,9.31939]
[1780351955101,30.36,70876.36,1.11,0.43379,0.00055,9.31895]
[1780351958122,30.36,70878.49,1.11,0.43496,0.00055,9.32378]
[1780351961144,30.36,70882.88,1.11,0.43736,0.00055,9.3335]
[1780351966177,30.35,70880.42,1.11,0.436,0.00055,9.32806]
[1780351968336,30.35,70880.07,1.11,0.43581,0.00055,9.32727]
[1780351968406,30.35,70880.07,1.11,0.43581,0.00055,9.32727]
[1780351972657,30.35,70877.93,1.11,0.43463,0.00055,9.32245]
[1780351975697,30.35,70875.7,1.11,0.43341,0.00055,9.31734]
[1780351981174,30.35,70874.12,1.11,0.43254,0.00055,9.31367]
[1780351986248,30.35,70874.23,1.11,0.4326,0.00055,9.31391]
[1780351989944,30.34,70877.12,1.11,0.43418,0.00055,9.32056]
[1780351996079,30.34,70876.22,1.11,0.43368,0.00055,9.31847]
[1780352003199,30.34,70873.48,1.11,0.43217,0.00055,9.31208]
[1780352011494,30.33,70872.98,1.11,0.43181,0.00055,9.30263]
[1780352016530,30.32,70873.85,1.11,0.43228,0.00055,9.30464]
[1780352021864,30.32,70873.57,1.11,0.43212,0.00055,9.30397]
[1780352024139,30.32,70869.16,1.11,0.4297,0.00055,9.29342]
[1780352024366,30.32,70869.16,1.11,0.4297,0.00055,9.29342]
[1780352025302,30.32,70863.8,1.11,0.42677,0.00055,9.28016]
[1780352029306,30.32,70859.74,1.11,0.42455,0.00055,9.26977]
[1780352031448,30.32,70857.83,1.11,0.4235,0.00055,9.26479]
[1780352031845,30.32,70857.65,1.11,0.4234,0.00055,9.26431]
[1780352032725,30.32,70857.65,1.11,0.4234,0.00055,9.26431]
[1780352032748,30.32,70857.01,1.11,0.42305,0.00055,9.26261]
[1780352038689,30.31,70856.47,1.11,0.42274,0.00055,9.26112]
[1780352041784,30.31,70856.15,1.11,0.42256,0.00055,9.26025]
[1780352042309,30.31,70864.13,1.11,0.42692,0.00055,9.28086]
[1780352043764,30.31,70864.07,1.11,0.42688,0.00055,9.2807]
[1780352044255,30.31,70864.33,1.11,0.42703,0.00055,9.28135]
[1780352047169,30.3,70869.94,1.11,0.43009,0.00055,9.29515]
[1780352048756,30.3,70872.39,1.11,0.43143,0.00055,9.30099]
[1780352054271,30.3,70872.09,1.11,0.43126,0.00055,9.30026]
[1780352059225,30.3,70875.54,1.11,0.43315,0.00055,9.30834]
[1780352059346,30.3,70875.54,1.11,0.43315,0.00055,9.30834]
[1780352060336,30.3,70877.28,1.11,0.4341,0.00055,9.31234]
[1780352061223,30.3,70879.9,1.11,0.43554,0.00055,9.31827]
[1780352063277,30.3,70880.09,1.11,0.43565,0.00055,9.3187]
[1780352064280,30.3,70881.01,1.11,0.43615,0.00055,9.32076]
[1780352066323,30.3,70884.29,1.11,0.43796,0.00055,9.32796]
[1780352069905,30.3,70879.92,1.11,0.43556,0.00055,9.31834]
[1780352070913,30.3,70877.78,1.11,0.43438,0.00055,9.31351]
[1780352073424,30.3,70878.01,1.11,0.43445,0.00055,9.30586]
[1780352078497,30.3,70876.46,1.11,0.4336,0.00055,9.3023]
[1780352080527,30.3,70876.46,1.11,0.43359,0.00055,9.30229]
[1780352081310,30.3,70875.12,1.11,0.43286,0.00055,9.29918]
[1780352086317,30.3,70870.51,1.11,0.43032,0.00055,9.28824]
[1780352087251,30.29,70863.95,1.11,0.42672,0.00055,9.27206]
[1780352088261,30.29,70861.06,1.11,0.42514,0.00055,9.2647]
[1780352093267,30.3,70863.19,1.11,0.42631,0.00055,9.27014]
[1780352098315,30.3,70864.89,1.11,0.42724,0.00055,9.27444]
[1780352099324,30.3,70868.16,1.11,0.42903,0.00055,9.28254]
[1780352102313,30.3,70870.56,1.11,0.43035,0.00055,9.28836]
[1780352107350,30.3,70871.88,1.11,0.43107,0.00055,9.29151]
[1780352112383,30.29,70871.91,1.11,0.43108,0.00055,9.29157]
[1780352117449,30.29,70871.62,1.11,0.43092,0.00055,9.29085]
[1780352120314,30.29,70869.21,1.11,0.42959,0.00055,9.28503]
[1780352125339,30.29,70867.79,1.11,0.42881,0.00055,9.28155]
[1780352130367,30.29,70868.41,1.11,0.42915,0.00055,9.28306]
[1780352134503,30.29,70866.78,1.11,0.42819,0.00055,9.27082]
[1780352139520,30.28,70866.22,1.11,0.42787,0.00055,9.2694]
[1780352144546,30.28,70868.05,1.11,0.42887,0.00055,9.2739]
[1780352149550,30.28,70868.44,1.11,0.42908,0.00055,9.27484]
[1780352153391,30.28,70872.22,1.11,0.43115,0.00055,9.28395]
[1780352156398,30.28,70876.34,1.11,0.43342,0.00055,9.2936]
[1780352156674,30.28,70876.34,1.11,0.43342,0.00055,9.2936]
[1780352156684,30.28,70876.34,1.11,0.43342,0.00055,9.2936]
[1780352156872,30.28,70876.34,1.11,0.43342,0.00055,9.2936]
[1780352156917,30.28,70876.34,1.11,0.43342,0.00055,9.2936]
[1780352157056,30.28,70876.34,1.11,0.43342,0.00055,9.2936]
[1780352157157,30.28,70876.78,1.11,0.43366,0.00055,9.29462]
[1780352160864,30.27,70873.09,1.11,0.43162,0.00055,9.28599]
[1780352161847,30.27,70873.09,1.11,0.43162,0.00055,9.28599]
[1780352162417,30.27,70872.16,1.11,0.43111,0.00055,9.28377]
[1780352167431,30.27,70871.97,1.11,0.43101,0.00055,9.28331]
[1780352172437,30.27,70871.12,1.11,0.43054,0.00055,9.28127]
[1780352176351,30.27,70878.28,1.11,0.43447,0.00055,9.29801]
[1780352179506,30.27,70879.73,1.11,0.43527,0.00055,9.30128]
[1780352179535,30.27,70879.73,1.11,0.43527,0.00055,9.30128]
[1780352180179,30.27,70879.37,1.11,0.43507,0.00055,9.30047]
[1780352181505,30.27,70879.37,1.11,0.43507,0.00055,9.30046]
[1780352181518,30.27,70879.37,1.11,0.43507,0.00055,9.30046]
[1780352181692,30.27,70879.72,1.11,0.43526,0.00055,9.30125]
[1780352187235,30.27,70879.7,1.11,0.43525,0.00055,9.3012]
[1780352194393,30.27,70882.11,1.11,0.43652,0.00055,9.29838]
[1780352196152,30.27,70886.34,1.11,0.43884,0.00055,9.30757]
[1780352197223,30.27,70889.05,1.11,0.44034,0.00055,9.31329]
[1780352202841,30.26,70888.18,1.11,0.43985,0.00055,9.31144]
[1780352207877,30.26,70887.33,1.11,0.43938,0.00055,9.30965]
[1780352209093,30.26,70884.17,1.11,0.43764,0.00055,9.30287]
[1780352211904,30.26,70886.97,1.11,0.43919,0.00055,9.3089]
[1780352214382,30.26,70888.57,1.11,0.44007,0.00055,9.31227]
[1780352214484,30.26,70889.05,1.11,0.44034,0.00055,9.31327]
[1780352215476,30.26,70893.1,1.11,0.44257,0.00055,9.32158]
[1780352220872,30.26,70895.14,1.11,0.4437,0.00055,9.32564]
[1780352221061,30.26,70895.14,1.11,0.4437,0.00055,9.32564]
[1780352221386,30.26,70895.14,1.11,0.4437,0.00055,9.32564]
[1780352221493,30.26,70905.6,1.11,0.44948,0.00055,9.34537]
[1780352221744,30.26,70905.6,1.11,0.44948,0.00055,9.34537]
[1780352221847,30.26,70905.6,1.11,0.44948,0.00055,9.34537]
[1780352221853,30.26,70905.6,1.11,0.44948,0.00055,9.34537]
[1780352221921,30.26,70905.6,1.11,0.44948,0.00055,9.34537]
[1780352222426,30.26,70921.22,1.11,0.45814,0.00056,9.37116]
[1780352223277,30.26,70935.23,1.11,0.46593,0.00056,9.39054]
[1780352223531,30.26,70935.23,1.11,0.46593,0.00056,9.39054]
[1780352224420,30.26,70932.17,1.11,0.46423,0.00056,9.38662]
[1780352225438,30.26,70932.58,1.11,0.46445,0.00056,9.38715]
[1780352226520,30.26,70937.9,1.11,0.46741,0.00056,9.39383]
[1780352230911,30.26,70939.28,1.11,0.46818,0.00056,9.39548]
[1780352231465,30.26,70945.96,1.11,0.47189,0.00056,9.40296]
[1780352231968,30.26,70945.96,1.11,0.47189,0.00056,9.40296]
[1780352231982,30.26,70945.96,1.11,0.47189,0.00056,9.40296]
[1780352232237,30.26,70954.13,1.11,0.47644,0.00056,9.41101]
[1780352233285,30.26,70956.11,1.11,0.47755,0.00056,9.41278]
[1780352235462,30.26,70957.57,1.11,0.47836,0.00056,9.41403]
[1780352236430,30.26,70962.98,1.11,0.48137,0.00056,9.41835]
[1780352236781,30.26,70962.98,1.11,0.48137,0.00056,9.41835]
[1780352237391,30.26,70962.85,1.11,0.4813,0.00056,9.41825]
[1780352238506,30.26,70959.85,1.11,0.47963,0.00056,9.41592]
[1780352239430,30.26,70953.34,1.11,0.476,0.00056,9.41029]
[1780352240461,30.26,70949.93,1.11,0.4741,0.00056,9.40703]
[1780352241478,30.26,70947.88,1.11,0.47296,0.00056,9.40496]
[1780352243455,30.26,70949.93,1.11,0.4741,0.00056,9.40702]
[1780352246500,30.26,70945.85,1.11,0.47183,0.00056,9.40284]
[1780352248497,30.26,70941.25,1.11,0.46927,0.00056,9.39776]
[1780352249013,30.26,70941.25,1.11,0.46927,0.00056,9.39776]
[1780352249024,30.26,70941.25,1.11,0.46927,0.00056,9.39776]
[1780352249500,30.26,70933.59,1.11,0.46501,0.00056,9.38845]
[1780352249740,30.26,70933.59,1.11,0.46501,0.00056,9.38845]
[1780352250519,30.26,70935.9,1.11,0.46629,0.00056,9.39137]
[1780352251077,30.26,70935.9,1.11,0.46629,0.00056,9.39137]
[1780352252571,30.26,70936.25,1.11,0.46645,0.00056,9.38368]
[1780352252577,30.26,70936.25,1.11,0.46645,0.00056,9.38368]
[1780352257492,30.25,70937.57,1.11,0.46718,0.00056,9.38529]
[1780352258230,30.25,70936.14,1.11,0.46639,0.00056,9.38353]
[1780352261252,30.25,70932.33,1.11,0.46426,0.00056,9.37867]
[1780352264273,30.25,70929.87,1.11,0.4629,0.00056,9.37539]
[1780352267294,30.25,70933.01,1.11,0.46464,0.00056,9.37955]
[1780352269545,30.25,70941.74,1.11,0.4695,0.00056,9.39018]
[1780352271322,30.25,70944.14,1.11,0.47084,0.00056,9.39286]
[1780352273336,30.25,70941.07,1.11,0.46913,0.00056,9.38942]
[1780352279378,30.24,70940.93,1.11,0.46904,0.00056,9.38924]
[1780352284413,30.23,70940.22,1.11,0.46864,0.00056,9.3884]
[1780352286428,30.23,70946.04,1.11,0.47188,0.00056,9.39489]
[1780352287433,30.23,70949.7,1.11,0.47392,0.00056,9.39865]
[1780352288585,30.23,70949.7,1.11,0.47392,0.00056,9.39865]
[1780352288596,30.23,70950.75,1.11,0.47451,0.00056,9.39968]
[1780352289549,30.23,70952.89,1.11,0.4757,0.00056,9.40172]
[1780352289605,30.23,70952.89,1.11,0.4757,0.00056,9.40172]
[1780352290583,30.23,70955.16,1.11,0.47696,0.00056,9.40379]
[1780352291559,30.23,70957.25,1.11,0.47813,0.00056,9.40562]
[1780352292527,30.23,70957.25,1.11,0.47813,0.00056,9.40562]
[1780352292647,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352292785,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352292804,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352292810,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352292874,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352293054,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352293153,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352293189,30.23,70957.34,1.11,0.47818,0.00056,9.4057]
[1780352293483,30.23,70966.71,1.11,0.48341,0.00056,9.41289]
[1780352294335,30.23,70966.71,1.11,0.48341,0.00056,9.41289]
[1780352294405,30.23,70966.71,1.11,0.48341,0.00056,9.41289]
[1780352294560,30.23,70966.71,1.11,0.48341,0.00056,9.41289]
[1780352294487,30.22,70973.38,1.11,0.48713,0.00056,9.41702]
[1780352295379,30.22,70973.38,1.11,0.48713,0.00056,9.41702]
[1780352295494,30.22,70976.13,1.11,0.48867,0.00056,9.41848]
[1780352296401,30.22,70976.13,1.11,0.48867,0.00056,9.41848]
[1780352296501,30.22,70976.39,1.11,0.48881,0.00056,9.41861]
[1780352298516,30.21,70980.17,1.11,0.49092,0.00056,9.42038]
[1780352299596,30.21,70980.17,1.11,0.49092,0.00056,9.42038]
[1780352299528,30.21,70985.84,1.11,0.49409,0.00056,9.42254]
[1780352300141,30.21,70985.84,1.11,0.49409,0.00056,9.42254]
[1780352300155,30.21,70985.84,1.11,0.49409,0.00056,9.42254]
[1780352300219,30.21,70985.84,1.11,0.49409,0.00056,9.42254]
[1780352300529,30.21,70985.81,1.11,0.49407,0.00056,9.42253]
[1780352301540,30.21,70994.7,1.11,0.49904,0.00056,9.42472]
[1780352303288,30.2,70994.66,1.11,0.49902,0.00056,9.42472]
[1780352303482,30.2,70994.66,1.11,0.49902,0.00056,9.42472]
[1780352303553,30.2,70996.68,1.11,0.50015,0.00056,9.42501]
[1780352303724,30.2,70996.68,1.11,0.50015,0.00056,9.42501]
[1780352303917,30.2,70996.68,1.11,0.50015,0.00056,9.42501]
[1780352304220,30.2,70996.68,1.11,0.50015,0.00056,9.42501]
[1780352304319,30.2,70996.68,1.11,0.50015,0.00056,9.42501]
[1780352304536,30.2,70996.68,1.11,0.50015,0.00056,9.42501]
[1780352304562,30.2,71003.91,1.11,0.50419,0.00056,9.42545]
[1780352304773,30.2,71003.91,1.11,0.50419,0.00056,9.42545]
[1780352305957,30.2,71005.34,1.11,0.50499,0.00056,9.42542]
[1780352306040,30.2,71005.34,1.11,0.50499,0.00056,9.42542]
[1780352306129,30.2,71005.34,1.11,0.50499,0.00056,9.42542]
[1780352306162,30.2,71005.34,1.11,0.50499,0.00056,9.42542]
[1780352306574,30.2,71008.92,1.11,0.50699,0.00056,9.42519]
[1780352307088,30.2,71008.92,1.11,0.50699,0.00056,9.42519]
[1780352307581,30.2,71014.56,1.11,0.51014,0.00056,9.42434]
[1780352308588,30.2,71012.37,1.11,0.50892,0.00056,9.42474]
[1780352310732,30.21,71012.56,1.11,0.50902,0.00056,9.42471]
[1780352311608,30.21,71015.44,1.11,0.51064,0.00056,9.41605]
[1780352316223,30.21,71016.56,1.11,0.51126,0.00056,9.41579]
[1780352316335,30.21,71016.56,1.11,0.51126,0.00056,9.41579]
[1780352316599,30.21,71015.97,1.11,0.51093,0.00056,9.41593]
[1780352317483,30.21,71023.0,1.11,0.51486,0.00056,9.41386]
[1780352319604,30.21,71036.5,1.11,0.5224,0.00056,9.40733]
[1780352319841,30.21,71040.18,1.11,0.52446,0.00056,9.40497]
[1780352322675,30.21,71041.76,1.11,0.52534,0.00056,9.40388]
[1780352322817,30.21,71041.76,1.11,0.52534,0.00056,9.40388]
[1780352323209,30.21,71048.69,1.11,0.5292,0.00056,9.39855]
[1780352323823,30.21,71052.53,1.11,0.53134,0.00056,9.39522]
[1780352328038,30.22,71047.37,1.11,0.52846,0.00056,9.39964]
[1780352329644,30.22,71046.33,1.11,0.52788,0.00056,9.40047]
[1780352329654,30.22,71046.33,1.11,0.52788,0.00056,9.40047]
[1780352330617,30.22,71046.76,1.11,0.52812,0.00056,9.40013]
[1780352332199,30.22,71040.66,1.11,0.52472,0.00056,9.40465]
[1780352334217,30.22,71044.94,1.11,0.52711,0.00056,9.40155]
[1780352336315,30.22,71049.65,1.11,0.52973,0.00056,9.39775]
[1780352338260,30.22,71053.81,1.11,0.53205,0.00056,9.39406]
[1780352344267,30.22,71053.7,1.11,0.53199,0.00056,9.39417]
[1780352346420,30.23,71056.61,1.11,0.53361,0.00056,9.3914]
[1780352346932,30.23,71056.61,1.11,0.53361,0.00056,9.3914]
[1780352347599,30.23,71056.82,1.11,0.53372,0.00056,9.3912]
[1780352348579,30.23,71059.63,1.11,0.53528,0.00056,9.38837]
[1780352350604,30.23,71059.91,1.11,0.53544,0.00056,9.38808]
[1780352350637,30.23,71060.05,1.11,0.53552,0.00056,9.38794]
[1780352351647,30.23,71065.05,1.11,0.5383,0.00056,9.38251]
[1780352352609,30.23,71067.22,1.11,0.5395,0.00056,9.38002]
[1780352352710,30.23,71067.22,1.11,0.5395,0.00056,9.38002]
[1780352352721,30.23,71067.22,1.11,0.5395,0.00056,9.38002]
[1780352353577,30.23,71070.61,1.11,0.54139,0.00056,9.37595]
[1780352354173,30.23,71070.61,1.11,0.54139,0.00056,9.37595]
[1780352354184,30.23,71070.61,1.11,0.54139,0.00056,9.37595]
[1780352354570,30.23,71072.46,1.11,0.54241,0.00056,9.37364]
[1780352356615,30.23,71075.63,1.11,0.54417,0.00056,9.36954]
[1780352357606,30.23,71077.74,1.11,0.54534,0.00055,9.3667]
[1780352358188,30.23,71077.74,1.11,0.54534,0.00055,9.3667]
[1780352358194,30.23,71077.74,1.11,0.54534,0.00055,9.3667]
[1780352358486,30.23,71077.74,1.11,0.54534,0.00055,9.3667]
[1780352358582,30.23,71077.74,1.11,0.54534,0.00055,9.3667]
[1780352358586,30.23,71069.08,1.11,0.54053,0.00056,9.37781]
[1780352358686,30.23,71069.08,1.11,0.54053,0.00056,9.37781]
[1780352359617,30.23,71069.08,1.11,0.54053,0.00056,9.37781]
[1780352359633,30.23,71069.08,1.11,0.54053,0.00056,9.37781]
[1780352359635,30.23,71069.08,1.11,0.54053,0.00056,9.37781]
[1780352360273,30.23,71068.63,1.11,0.54028,0.00056,9.37836]
[1780352361543,30.23,71068.63,1.11,0.54028,0.00056,9.37836]
[1780352361608,30.23,71068.51,1.11,0.54021,0.00056,9.37851]
[1780352364506,30.24,71072.04,1.11,0.54217,0.00056,9.37419]
[1780352368265,30.23,71072.93,1.11,0.54267,0.00056,9.37306]
[1780352368351,30.23,71071.09,1.11,0.54165,0.00056,9.37537]
[1780352372210,30.24,71064.87,1.11,0.53822,0.00056,9.37459]
[1780352376635,30.24,71068.91,1.11,0.54046,0.00056,9.36989]
[1780352380108,30.24,71071.59,1.11,0.54195,0.00056,9.36661]
[1780352381002,30.24,71073.38,1.11,0.54295,0.00056,9.36434]
[1780352386149,30.24,71073.54,1.11,0.54303,0.00056,9.36414]
[1780352391183,30.24,71074.93,1.11,0.54381,0.00056,9.36233]
[1780352396219,30.24,71075.28,1.11,0.544,0.00056,9.36187]
[1780352397226,30.24,71072.52,1.11,0.54247,0.00056,9.36544]
[1780352400248,30.24,71070.01,1.11,0.54107,0.00056,9.36858]
[1780352402507,30.24,71080.37,1.11,0.54682,0.00055,9.35495]
[1780352403035,30.24,71080.37,1.11,0.54682,0.00055,9.35495]
[1780352403170,30.24,71080.37,1.11,0.54682,0.00055,9.35495]
[1780352403342,30.24,71083.21,1.11,0.54839,0.00055,9.35088]
[1780352405211,30.25,71084.32,1.11,0.54901,0.00055,9.34925]
[1780352405310,30.25,71083.99,1.11,0.54882,0.00055,9.34974]
[1780352406189,30.25,71083.99,1.11,0.54882,0.00055,9.34974]
[1780352406198,30.25,71083.99,1.11,0.54882,0.00055,9.34974]
[1780352406556,30.25,71082.12,1.11,0.54779,0.00055,9.35247]
[1780352412556,30.25,71081.46,1.11,0.54742,0.00055,9.35341]
[1780352415352,30.25,71079.41,1.11,0.54628,0.00055,9.3563]
[1780352420648,30.25,71079.39,1.11,0.54627,0.00055,9.35633]
[1780352429455,30.24,71082.8,1.11,0.54817,0.00055,9.35147]
[1780352431473,30.24,71081.06,1.11,0.54724,0.00056,9.3458]
[1780352432478,30.24,71074.14,1.11,0.5434,0.00056,9.35521]
[1780352433483,30.24,71072.16,1.11,0.54229,0.00056,9.35775]
[1780352434490,30.24,71070.17,1.11,0.54119,0.00056,9.36023]
[1780352437743,30.25,71064.61,1.11,0.53809,0.00056,9.36677]
[1780352438733,30.25,71062.44,1.11,0.53688,0.00056,9.36916]
[1780352439716,30.25,71052.89,1.11,0.53156,0.00056,9.37868]
[1780352441716,30.25,71051.22,1.11,0.53062,0.00056,9.38018]
[1780352443642,30.25,71056.75,1.11,0.53371,0.00056,9.37504]
[1780352443838,30.25,71056.75,1.11,0.53371,0.00056,9.37504]
[1780352444687,30.25,71067.67,1.11,0.53978,0.00056,9.36326]
[1780352444987,30.25,71067.67,1.11,0.53978,0.00056,9.36326]
[1780352445710,30.25,71068.48,1.11,0.54024,0.00056,9.3623]
[1780352446640,30.25,71069.79,1.11,0.54097,0.00056,9.36071]
[1780352449649,30.25,71065.84,1.11,0.53877,0.00056,9.36537]
[1780352453693,30.25,71067.84,1.11,0.53989,0.00056,9.36304]
[1780352458706,30.25,71067.89,1.11,0.53991,0.00056,9.36299]
[1780352458743,30.25,71069.71,1.11,0.54093,0.00056,9.3608]
[1780352462718,30.25,71064.97,1.11,0.53829,0.00056,9.36637]
[1780352463774,30.25,71060.54,1.11,0.53582,0.00056,9.37119]
[1780352468776,30.25,71061.13,1.11,0.53615,0.00056,9.37057]
[1780352471779,30.25,71059.05,1.11,0.53499,0.00056,9.37273]
[1780352472787,30.25,71054.84,1.11,0.53265,0.00056,9.37687]
[1780352473733,30.25,71058.24,1.11,0.53454,0.00056,9.37356]
[1780352474728,30.25,71060.64,1.11,0.53588,0.00056,9.37109]
[1780352479755,30.25,71062.0,1.11,0.53663,0.00056,9.36964]
[1780352481803,30.25,71059.48,1.11,0.53523,0.00056,9.37229]
[1780352485830,30.25,71057.72,1.11,0.53425,0.00056,9.37407]
[1780352486766,30.25,71055.83,1.11,0.5332,0.00056,9.37592]
[1780352488701,30.25,71060.73,1.11,0.53593,0.00056,9.37098]
[1780352489711,30.25,71064.29,1.11,0.53791,0.00056,9.36712]
[1780352494741,30.25,71064.08,1.11,0.53782,0.00056,9.3592]
[1780352497761,30.25,71060.74,1.11,0.53596,0.00056,9.36282]
[1780352498750,30.25,71058.86,1.11,0.53491,0.00056,9.36477]
[1780352500794,30.25,71061.28,1.11,0.53627,0.00056,9.36224]
[1780352501904,30.24,71060.98,1.11,0.5361,0.00056,9.36256]
[1780352502781,30.24,71057.32,1.11,0.53406,0.00056,9.36631]
[1780352503825,30.25,71051.67,1.11,0.53091,0.00056,9.37162]
[1780352505787,30.25,71050.17,1.11,0.53007,0.00056,9.37293]
[1780352508824,30.25,71052.71,1.11,0.53148,0.00056,9.37069]
[1780352511751,30.25,71049.73,1.11,0.52982,0.00056,9.37331]
[1780352512794,30.25,71047.91,1.11,0.52881,0.00056,9.37483]
[1780352513751,30.25,71047.91,1.11,0.52881,0.00056,9.37483]
[1780352513784,30.25,71047.91,1.11,0.52881,0.00056,9.37483]
[1780352513994,30.25,71047.84,1.11,0.52877,0.00056,9.37489]
[1780352514000,30.25,71047.84,1.11,0.52877,0.00056,9.37489]
[1780352514344,30.25,71048.76,1.11,0.52928,0.00056,9.37413]
[1780352520344,30.24,71049.34,1.11,0.52961,0.00056,9.37364]
[1780352523137,30.24,71047.37,1.11,0.52851,0.00056,9.37527]
[1780352528173,30.24,71046.0,1.11,0.52774,0.00056,9.37635]
[1780352532659,30.24,71048.76,1.11,0.52929,0.00056,9.37412]
[1780352534215,30.24,71053.43,1.11,0.53189,0.00056,9.37002]
[1780352536673,30.24,71055.06,1.11,0.5328,0.00056,9.36849]
[1780352536746,30.24,71055.06,1.11,0.5328,0.00056,9.36849]
[1780352536844,30.24,71057.99,1.11,0.53444,0.00056,9.36563]
[1780352537433,30.24,71063.76,1.11,0.53766,0.00056,9.35952]
[1780352538706,30.24,71073.61,1.11,0.54314,0.00056,9.34771]
[1780352539187,30.24,71073.61,1.11,0.54314,0.00056,9.34771]
[1780352539202,30.24,71073.61,1.11,0.54314,0.00056,9.34771]
[1780352539326,30.24,71075.69,1.11,0.5443,0.00056,9.34499]
[1780352540260,30.24,71075.69,1.11,0.5443,0.00056,9.34499]
[1780352543691,30.24,71078.92,1.11,0.54609,0.00056,9.34061]
[1780352546567,30.24,71079.23,1.11,0.54627,0.00056,9.34018]
[1780352546602,30.24,71079.23,1.11,0.54627,0.00056,9.34018]
[1780352546801,30.24,71079.32,1.11,0.54631,0.00056,9.34006]
[1780352547557,30.24,71087.46,1.11,0.55084,0.00056,9.32812]
[1780352548823,30.24,71084.64,1.11,0.54927,0.00056,9.3324]
[1780352549362,30.24,71084.64,1.11,0.54927,0.00056,9.3324]
[1780352549481,30.24,71084.64,1.11,0.54927,0.00056,9.3324]
[1780352549582,30.24,71084.97,1.11,0.54945,0.00056,9.3319]
[1780352551777,30.24,71089.82,1.11,0.55219,0.00056,9.31623]
[1780352552738,30.24,71089.82,1.11,0.55219,0.00056,9.31623]
[1780352552750,30.24,71089.82,1.11,0.55219,0.00056,9.31623]
[1780352552797,30.24,71090.37,1.11,0.55249,0.00056,9.31535]
[1780352557958,30.24,71090.45,1.11,0.55254,0.00056,9.31522]
[1780352559347,30.24,71090.45,1.11,0.55254,0.00056,9.31522]
[1780352559667,30.24,71091.92,1.11,0.55336,0.00056,9.31285]
[1780352560719,30.24,71094.04,1.11,0.55454,0.00055,9.30937]
[1780352561432,30.24,71090.38,1.11,0.5525,0.00056,9.31533]
[1780352564640,30.24,71080.24,1.11,0.54687,0.00056,9.33057]
[1780352566458,30.24,71078.8,1.11,0.54607,0.00056,9.33258]
[1780352567463,30.23,71084.84,1.11,0.54943,0.00056,9.32388]
[1780352571495,30.24,71081.37,1.11,0.5475,0.00056,9.32896]
[1780352573523,30.23,71080.78,1.11,0.54717,0.00056,9.3298]
[1780352573693,30.23,71083.1,1.11,0.54846,0.00056,9.32645]
[1780352579547,30.23,71083.23,1.11,0.54855,0.00056,9.32623]
[1780352579997,30.23,71083.23,1.11,0.54855,0.00056,9.32623]
[1780352580659,30.23,71081.24,1.11,0.54744,0.00056,9.32911]
[1780352586067,30.23,71082.18,1.11,0.54796,0.00056,9.32775]
[1780352586596,30.22,71084.65,1.11,0.54934,0.00056,9.32412]
[1780352587604,30.22,71088.1,1.11,0.55126,0.00056,9.31885]
[1780352588615,30.22,71091.07,1.11,0.55291,0.00056,9.31416]
[1780352590812,30.22,71082.5,1.11,0.54814,0.00056,9.32729]
[1780352592640,30.22,71078.9,1.11,0.54614,0.00056,9.3324]
[1780352593646,30.22,71076.54,1.11,0.54483,0.00056,9.33562]
[1780352597677,30.22,71074.57,1.11,0.54374,0.00056,9.33822]
[1780352598683,30.22,71071.68,1.11,0.54212,0.00056,9.34194]
[1780352603719,30.22,71070.11,1.11,0.54125,0.00056,9.34389]
[1780352604393,30.22,71070.11,1.11,0.54125,0.00056,9.34389]
[1780352604881,30.22,71069.63,1.11,0.54098,0.00056,9.34447]
[1780352605486,30.22,71069.63,1.11,0.54098,0.00056,9.34447]
[1780352605507,30.22,71069.63,1.11,0.54098,0.00056,9.34447]
[1780352605773,30.22,71066.66,1.11,0.53933,0.00056,9.34801]
[1780352612783,30.21,71066.75,1.11,0.53942,0.00056,9.33971]
[1780352618722,30.21,71067.18,1.11,0.53966,0.00056,9.3392]
[1780352618868,30.2,71065.31,1.11,0.53862,0.00056,9.34136]
[1780352619941,30.2,71065.31,1.11,0.53862,0.00056,9.34136]
[1780352619869,30.2,71060.57,1.11,0.53597,0.00056,9.34657]
[1780352620877,30.2,71059.99,1.11,0.53564,0.00056,9.34718]
[1780352625904,30.2,71060.17,1.11,0.53575,0.00056,9.34699]
[1780352630915,30.2,71060.8,1.11,0.5361,0.00056,9.34632]
[1780352633982,30.2,71062.71,1.11,0.53717,0.00056,9.34426]
[1780352638986,30.2,71062.39,1.11,0.53699,0.00056,9.34462]
[1780352641987,30.21,71053.53,1.11,0.53203,0.00056,9.35355]
[1780352642999,30.2,71055.65,1.11,0.53322,0.00056,9.35154]
[1780352643640,30.2,71055.65,1.11,0.53322,0.00056,9.35154]
[1780352644002,30.2,71055.05,1.11,0.53288,0.00056,9.35212]
[1780352647539,30.2,71054.43,1.11,0.53254,0.00056,9.3527]
[1780352647543,30.2,71054.43,1.11,0.53254,0.00056,9.3527]
[1780352647551,30.2,71054.43,1.11,0.53254,0.00056,9.3527]
[1780352649610,30.2,71054.04,1.11,0.53232,0.00056,9.35307]
[1780352649624,30.2,71054.04,1.11,0.53232,0.00056,9.35307]
[1780352653696,30.19,71054.15,1.11,0.53239,0.00056,9.35296]
[1780352653708,30.19,71054.15,1.11,0.53239,0.00056,9.35296]
[1780352655496,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352655506,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352655556,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352655710,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352655944,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352655973,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352655982,30.19,71053.96,1.11,0.53228,0.00056,9.35313]
[1780352656022,30.19,71053.85,1.11,0.53222,0.00056,9.35323]
[1780352656484,30.19,71061.72,1.11,0.53662,0.00056,9.34532]
[1780352657834,30.19,71061.72,1.11,0.53662,0.00056,9.34532]
[1780352657837,30.19,71061.72,1.11,0.53662,0.00056,9.34532]
[1780352657841,30.19,71066.33,1.11,0.5392,0.00056,9.34015]
[1780352659957,30.19,71066.6,1.11,0.53935,0.00056,9.33983]
[1780352659984,30.19,71066.6,1.11,0.53936,0.00056,9.33983]
[1780352665148,30.18,71066.46,1.11,0.53929,0.00056,9.33997]
[1780352670590,30.17,71065.27,1.11,0.53863,0.00056,9.34133]
[1780352674662,30.17,71063.97,1.11,0.53794,0.00056,9.33461]
[1780352679702,30.16,71064.83,1.11,0.53843,0.00056,9.33362]
[1780352685767,30.16,71064.6,1.11,0.53831,0.00056,9.33386]
[1780352689936,30.15,71060.52,1.11,0.53603,0.00056,9.33833]
[1780352690929,30.15,71053.67,1.11,0.53218,0.00056,9.34516]
[1780352692337,30.15,71043.52,1.11,0.52648,0.00056,9.35368]
[1780352693344,30.15,71043.92,1.11,0.52671,0.00056,9.35338]
[1780352698944,30.15,71046.91,1.11,0.52839,0.00056,9.35105]
[1780352701043,30.15,71046.91,1.11,0.52839,0.00056,9.35105]
[1780352701400,30.15,71047.92,1.11,0.52896,0.00056,9.35022]
[1780352702483,30.15,71052.59,1.11,0.53158,0.00056,9.34615]
[1780352705549,30.15,71053.32,1.11,0.53199,0.00056,9.34548]
[1780352706003,30.15,71064.57,1.11,0.5383,0.00056,9.33387]
[1780352707077,30.15,71075.25,1.11,0.54428,0.00056,9.3207]
[1780352707975,30.15,71075.25,1.11,0.54428,0.00056,9.3207]
[1780352708045,30.15,71074.91,1.11,0.54409,0.00056,9.32115]
[1780352708461,30.15,71074.91,1.11,0.54409,0.00056,9.32115]
[1780352708861,30.15,71073.7,1.11,0.54341,0.00056,9.32274]
[1780352710548,30.14,71074.17,1.11,0.54368,0.00056,9.32212]
[1780352710563,30.14,71074.17,1.11,0.54368,0.00056,9.32212]
[1780352711036,30.14,71086.37,1.11,0.5505,0.00056,9.30474]
[1780352711475,30.14,71086.37,1.11,0.5505,0.00056,9.30475]
[1780352712561,30.14,71086.37,1.11,0.5505,0.00056,9.30475]
[1780352712602,30.14,71086.37,1.11,0.5505,0.00056,9.30475]
[1780352712983,30.15,71085.88,1.11,0.55022,0.00056,9.30551]
[1780352713904,30.15,71103.84,1.11,0.56023,0.00056,9.27518]
[1780352715327,30.15,71104.52,1.11,0.56061,0.00056,9.27392]
[1780352715332,30.15,71104.52,1.11,0.56061,0.00056,9.27392]
[1780352715342,30.15,71104.52,1.11,0.56061,0.00056,9.27392]
[1780352715344,30.15,71104.52,1.11,0.56061,0.00056,9.27392]
[1780352715919,30.15,71104.52,1.11,0.56061,0.00056,9.27392]
[1780352715975,30.15,71104.52,1.11,0.56061,0.00056,9.27392]
[1780352716077,30.15,71107.86,1.11,0.56246,0.00056,9.2676]
[1780352718188,30.15,71107.97,1.11,0.56252,0.00056,9.2674]
[1780352719092,30.15,71108.97,1.11,0.56307,0.00056,9.26549]
[1780352722559,30.16,71110.45,1.11,0.56388,0.00056,9.26261]
[1780352722749,30.16,71118.7,1.11,0.56846,0.00055,9.24576]
[1780352724416,30.16,71119.19,1.11,0.56873,0.00055,9.24473]
[1780352724435,30.16,71119.19,1.11,0.56873,0.00055,9.24473]
[1780352724585,30.16,71119.19,1.11,0.56873,0.00055,9.24473]
[1780352724606,30.16,71119.19,1.11,0.56873,0.00055,9.24473]
[1780352724702,30.16,71119.19,1.11,0.56873,0.00055,9.24473]
[1780352725077,30.16,71119.19,1.11,0.56873,0.00055,9.24473]
[1780352724750,30.16,71133.96,1.11,0.57689,0.00055,9.21139]
[1780352725213,30.16,71133.96,1.11,0.57689,0.00055,9.21139]
[1780352725765,30.16,71133.96,1.11,0.57689,0.00055,9.21139]
[1780352726105,30.16,71135.78,1.11,0.57789,0.00055,9.20703]
[1780352726448,30.16,71135.78,1.11,0.57789,0.00055,9.20703]
[1780352726581,30.16,71135.8,1.11,0.5779,0.00055,9.20699]
[1780352727126,30.16,71135.8,1.11,0.5779,0.00055,9.20699]
[1780352727237,30.16,71135.8,1.11,0.5779,0.00055,9.20699]
[1780352727393,30.16,71135.8,1.11,0.5779,0.00055,9.20699]
[1780352727802,30.16,71139.06,1.11,0.57969,0.00055,9.19902]
[1780352729042,30.16,71140.65,1.11,0.58057,0.00055,9.19508]
[1780352729317,30.16,71140.65,1.11,0.58057,0.00055,9.19508]
[1780352730012,30.16,71140.65,1.11,0.58057,0.00055,9.19508]
[1780352730044,30.17,71143.79,1.11,0.58229,0.00055,9.18714]
[1780352730615,30.17,71146.96,1.11,0.58403,0.00055,9.17896]
[1780352735643,30.17,71146.34,1.11,0.58375,0.00055,9.17231]
[1780352736650,30.17,71144.63,1.11,0.5828,0.00055,9.17675]
[1780352737657,30.17,71147.47,1.11,0.58436,0.00055,9.16938]
[1780352741685,30.18,71145.83,1.11,0.58345,0.00055,9.17371]
[1780352746720,30.18,71144.84,1.11,0.5829,0.00055,9.17633]
[1780352747727,30.18,71142.99,1.11,0.58188,0.00055,9.18107]
[1780352748795,30.18,71139.47,1.11,0.57993,0.00055,9.18994]
[1780352750030,30.18,71139.47,1.11,0.57993,0.00055,9.18994]
[1780352750085,30.19,71139.06,1.11,0.5797,0.00055,9.19097]
[1780352752063,30.19,71145.94,1.11,0.58348,0.00055,9.17357]
[1780352752805,30.19,71153.73,1.11,0.58776,0.00055,9.15283]
[1780352754676,30.19,71153.73,1.11,0.58775,0.00055,9.15285]
[1780352758862,30.2,71153.52,1.11,0.58762,0.00055,9.15351]
[1780352758885,30.2,71152.03,1.11,0.5868,0.00055,9.15758]
[1780352761862,30.2,71151.89,1.11,0.58672,0.00055,9.15799]
[1780352761871,30.2,71152.74,1.11,0.58718,0.00055,9.15571]
[1780352765706,30.21,71153.28,1.11,0.58746,0.00055,9.1543]
[1780352765938,30.21,71156.25,1.11,0.58909,0.00055,9.14617]
[1780352768166,30.21,71170.86,1.11,0.59705,0.00054,9.10394]
[1780352769883,30.22,71173.59,1.11,0.59853,0.00054,9.09566]
[1780352770262,30.22,71173.59,1.11,0.59853,0.00054,9.09566]
[1780352770303,30.22,71173.59,1.11,0.59853,0.00054,9.09566]
[1780352770511,30.22,71173.59,1.11,0.59853,0.00054,9.09566]
[1780352771152,30.22,71173.59,1.11,0.59853,0.00054,9.09566]
[1780352771162,30.22,71173.59,1.11,0.59853,0.00054,9.09566]
[1780352770894,30.22,71178.25,1.11,0.60106,0.00054,9.08122]
[1780352771215,30.22,71178.25,1.11,0.60106,0.00054,9.08122]
[1780352771550,30.22,71178.25,1.11,0.60106,0.00054,9.08122]
[1780352771565,30.22,71178.25,1.11,0.60106,0.00054,9.08122]
[1780352771631,30.22,71178.25,1.11,0.60106,0.00054,9.08122]
[1780352771910,30.22,71183.64,1.11,0.60398,0.00054,9.06406]
[1780352772598,30.22,71183.64,1.11,0.60398,0.00054,9.06406]
[1780352772612,30.22,71183.64,1.11,0.60398,0.00054,9.06406]
[1780352772899,30.22,71183.64,1.11,0.60398,0.00054,9.06406]
[1780352773067,30.22,71183.64,1.11,0.60398,0.00054,9.06406]
[1780352773095,30.22,71200.84,1.11,0.61326,0.00054,9.00606]
[1780352773228,30.22,71200.84,1.11,0.61326,0.00054,9.00606]
[1780352773265,30.22,71200.84,1.11,0.61326,0.00054,9.00606]
[1780352773799,30.22,71200.84,1.11,0.61326,0.00054,9.00606]
[1780352773807,30.22,71200.84,1.11,0.61326,0.00054,9.00606]
[1780352773811,30.22,71200.84,1.11,0.61326,0.00054,9.00606]
[1780352774122,30.22,71184.01,1.11,0.60417,0.00054,9.06294]
[1780352774302,30.22,71184.01,1.11,0.60417,0.00054,9.06294]
[1780352774725,30.22,71184.01,1.11,0.60417,0.00054,9.06294]
[1780352774924,30.22,71184.01,1.11,0.60417,0.00054,9.06294]
[1780352774949,30.22,71184.01,1.11,0.60417,0.00054,9.06294]
[1780352775026,30.26,71186.92,1.11,0.60564,0.00054,9.05413]
[1780352775273,30.26,71186.92,1.11,0.60564,0.00054,9.05413]
[1780352775930,30.26,71186.82,1.11,0.60557,0.00054,9.05451]
[1780352776439,30.26,71186.82,1.11,0.60557,0.00054,9.05451]
[1780352777077,30.26,71195.42,1.11,0.61021,0.00054,9.02574]
[1780352777479,30.26,71195.42,1.11,0.61021,0.00054,9.02574]
[1780352777944,30.26,71195.09,1.11,0.61002,0.00054,9.02692]
[1780352778951,30.26,71200.49,1.11,0.61292,0.00054,9.00828]
[1780352780164,30.32,71202.33,1.11,0.61372,0.00054,9.00309]
[1780352783083,30.37,71215.39,1.11,0.62051,0.00053,8.95714]
[1780352784732,30.4,71215.2,1.11,0.6203,0.00053,8.95864]
[1780352784994,30.4,71221.77,1.11,0.62378,0.00053,8.93398]
[1780352785892,30.4,71221.77,1.11,0.62378,0.00053,8.93398]
[1780352786006,30.42,71224.87,1.11,0.62534,0.00053,8.92272]
[1780352787183,30.42,71224.87,1.11,0.62534,0.00053,8.92272]
[1780352787192,30.45,71225.93,1.11,0.62581,0.00053,8.91933]
[1780352787397,30.45,71225.93,1.11,0.62581,0.00053,8.91933]
[1780352788017,30.47,71225.64,1.11,0.62556,0.00053,8.92117]
[1780352788583,30.47,71225.64,1.11,0.62556,0.00053,8.92117]
[1780352789030,30.49,71226.16,1.11,0.62576,0.00053,8.91973]
[1780352790039,30.51,71228.79,1.11,0.62708,0.00053,8.91009]
[1780352791424,30.53,71228.86,1.11,0.62713,0.00053,8.90189]
[1780352792049,30.55,71230.32,1.11,0.62782,0.00053,8.89682]
[1780352792432,30.55,71230.32,1.11,0.62782,0.00053,8.89682]
[1780352793289,30.56,71230.71,1.11,0.62802,0.00053,8.89535]
[1780352793457,30.56,71230.71,1.11,0.62802,0.00053,8.89535]
[1780352795052,30.56,71230.92,1.11,0.62812,0.00053,8.8946]
[1780352795069,30.56,71230.92,1.11,0.62812,0.00053,8.8946]
[1780352795176,30.56,71230.92,1.11,0.62812,0.00053,8.8946]
[1780352795153,30.56,71231.08,1.11,0.62819,0.00053,8.89404]
[1780352796497,30.56,71230.71,1.11,0.62799,0.00053,8.89556]
[1780352797097,30.56,71226.47,1.11,0.62575,0.00053,8.91211]
[1780352802136,30.58,71223.46,1.11,0.62411,0.00053,8.92395]
[1780352803143,30.61,71221.16,1.11,0.62279,0.00053,8.93346]
[1780352804878,30.61,71220.85,1.11,0.62262,0.00053,8.9347]
[1780352805164,30.64,71220.77,1.11,0.62247,0.00053,8.93573]
[1780352805916,30.64,71220.77,1.11,0.62247,0.00053,8.93573]
[1780352806165,30.64,71218.3,1.11,0.62116,0.00053,8.94501]
[1780352806478,30.64,71218.3,1.11,0.62116,0.00053,8.94501]
[1780352807177,30.64,71214.8,1.11,0.61929,0.00053,8.95801]
[1780352809186,30.65,71216.29,1.11,0.62006,0.00053,8.95269]
[1780352810192,30.65,71214.82,1.11,0.61928,0.00053,8.95807]
[1780352812206,30.66,71213.08,1.11,0.61834,0.00053,8.96458]
[1780352817243,30.67,71215.15,1.11,0.61939,0.00053,8.95736]
[1780352822276,30.68,71215.26,1.11,0.61941,0.00053,8.95725]
[1780352823241,30.68,71215.26,1.11,0.61941,0.00053,8.95725]
[1780352823243,30.68,71215.26,1.11,0.61941,0.00053,8.95725]
[1780352823254,30.68,71215.26,1.11,0.61941,0.00053,8.95725]
[1780352823972,30.68,71215.26,1.11,0.61941,0.00053,8.95725]
[1780352824066,30.68,71215.26,1.11,0.61941,0.00053,8.95725]
[1780352824144,30.68,71220.46,1.11,0.62214,0.00053,8.93812]
[1780352826316,30.69,71222.32,1.11,0.6231,0.00053,8.9313]
[1780352827315,30.69,71220.53,1.11,0.62215,0.00053,8.93806]
[1780352832162,30.7,71221.49,1.11,0.62263,0.00053,8.93469]
[1780352833222,30.7,71221.75,1.11,0.62276,0.00053,8.93379]
[1780352832353,30.7,71221.55,1.11,0.62264,0.00053,8.93461]
[1780352834219,30.7,71221.55,1.11,0.62264,0.00053,8.93461]
[1780352834241,30.71,71214.86,1.11,0.6191,0.00053,8.95943]
[1780352837385,30.71,71216.55,1.11,0.61996,0.00053,8.95344]
[1780352839402,30.72,71214.28,1.11,0.61875,0.00053,8.96183]
[1780352844452,30.73,71213.58,1.11,0.61834,0.00053,8.96465]
[1780352850054,30.74,71214.32,1.11,0.61869,0.00053,8.96226]
[1780352854503,30.75,71213.22,1.11,0.61817,0.00053,8.958]
[1780352858684,30.76,71206.95,1.11,0.61482,0.00053,8.98048]
[1780352860295,30.76,71206.07,1.11,0.61435,0.00053,8.98361]
[1780352860734,30.76,71205.53,1.11,0.61406,0.00053,8.98553]
[1780352866589,30.78,71204.27,1.11,0.61334,0.00053,8.99022]
[1780352870195,30.78,71202.78,1.11,0.61253,0.00053,8.99551]
[1780352875992,30.79,71202.21,1.11,0.61219,0.00053,8.99769]
[1780352876094,30.8,71196.73,1.11,0.60928,0.00053,9.01624]
[1780352878189,30.8,71196.73,1.11,0.60927,0.00053,9.01628]
[1780352878068,30.8,71194.18,1.11,0.60791,0.00053,9.02476]
[1780352884162,30.81,71193.18,1.11,0.60735,0.00053,9.02828]
[1780352886728,30.82,71195.82,1.11,0.60872,0.00053,9.01976]
[1780352887736,30.82,71202.31,1.11,0.61215,0.00053,8.99796]
[1780352891174,30.83,71205.12,1.11,0.61362,0.00053,8.98847]
[1780352892774,30.83,71202.62,1.11,0.61228,0.00053,8.99713]
[1780352893781,30.83,71201.11,1.11,0.61148,0.00053,9.00231]
[1780352895233,30.83,71199.29,1.11,0.61051,0.00053,9.00849]
[1780352896801,30.84,71188.75,1.11,0.6049,0.00053,9.04316]
[1780352898247,30.84,71187.8,1.11,0.60439,0.00053,9.04624]
[1780352900137,30.85,71190.53,1.11,0.60583,0.00053,9.0376]
[1780352901835,30.85,71192.86,1.11,0.60705,0.00053,9.03012]
[1780352905953,30.86,71196.82,1.11,0.60912,0.00053,9.01729]
[1780352906900,30.86,71196.82,1.11,0.60912,0.00053,9.01729]
[1780352906976,30.86,71200.12,1.11,0.61086,0.00053,9.00629]
[1780352908931,30.86,71200.12,1.11,0.61085,0.00053,9.00635]
[1780352909134,30.87,71204.35,1.11,0.61308,0.00053,8.99201]
[1780352910898,30.87,71206.06,1.11,0.61396,0.00053,8.98624]
[1780352915933,30.99,71207.75,1.11,0.61452,0.00053,8.97481]
[1780352917024,31.02,71209.6,1.11,0.61541,0.00052,8.96895]
[1780352922079,31.02,71210.13,1.11,0.61566,0.00052,8.96725]
[1780352922182,31.03,71208.21,1.11,0.61465,0.00053,8.97398]
[1780352927085,31.03,71204.55,1.11,0.6127,0.00053,8.98673]
[1780352930668,31.04,71203.64,1.11,0.61221,0.00053,8.98991]
[1780352931041,31.04,71203.43,1.11,0.61209,0.00053,8.99065]
[1780352932049,31.04,71200.73,1.11,0.61067,0.00053,8.99977]
[1780352937084,31.05,71200.79,1.11,0.61067,0.00053,8.99976]
[1780352942119,31.06,71200.54,1.11,0.61051,0.00053,9.00078]
[1780352944236,31.06,71203.59,1.11,0.6121,0.00053,8.9906]
[1780352950179,31.07,71201.94,1.11,0.6112,0.00053,8.99643]
[1780352955211,31.08,71201.67,1.11,0.61103,0.00053,8.99751]
[1780352961253,31.09,71201.69,1.11,0.61102,0.00053,8.99759]
[1780352966289,31.09,71198.81,1.11,0.60948,0.00053,9.00729]
[1780352969311,31.1,71194.15,1.11,0.60702,0.00053,9.02258]
[1780352970317,31.1,71192.31,1.11,0.60605,0.00053,9.02853]
[1780352971324,31.1,71191.21,1.11,0.60555,0.00053,9.02362]
[1780352971799,31.1,71191.21,1.11,0.60555,0.00053,9.02362]
[1780352972331,31.1,71186.69,1.11,0.60316,0.00053,9.03788]
[1780352972448,31.1,71186.69,1.11,0.60316,0.00053,9.03788]
[1780352973337,31.1,71184.07,1.11,0.60177,0.00053,9.04601]
[1780352973908,31.1,71184.07,1.11,0.60177,0.00053,9.04601]
[1780352974345,31.1,71181.1,1.11,0.60019,0.00053,9.05509]
[1780352975352,31.1,71178.26,1.11,0.59868,0.00053,9.06364]
[1780352976359,31.11,71172.73,1.11,0.59573,0.00053,9.07995]
[1780352977365,31.11,71169.88,1.11,0.59421,0.00053,9.08815]
[1780352982403,31.12,71170.84,1.11,0.5947,0.00053,9.08554]
[1780352987026,31.13,71178.52,1.11,0.59875,0.00053,9.06327]
[1780352991643,31.14,71184.15,1.11,0.60169,0.00053,9.04647]
[1780352993477,31.14,71187.04,1.11,0.6032,0.00053,9.03764]
[1780352998513,31.16,71185.48,1.11,0.60234,0.00053,9.04271]
[1780353003548,31.17,71186.26,1.11,0.60271,0.00053,9.04053]
[1780353004555,31.17,71187.93,1.11,0.60359,0.00053,9.03539]
[1780353007047,31.17,71187.78,1.11,0.6035,0.00053,9.0359]
[1780353007135,31.18,71189.57,1.11,0.60444,0.00053,9.03034]
[1780353008805,31.18,71189.91,1.11,0.60461,0.00053,9.02933]
[1780353009013,31.18,71194.16,1.11,0.60684,0.00053,9.01585]
[1780353010597,31.19,71195.89,1.11,0.60773,0.00053,9.01036]
[1780353012815,31.19,71196.75,1.11,0.60818,0.00053,9.00761]
[1780353013096,31.19,71196.75,1.11,0.60818,0.00053,9.00761]
[1780353013197,31.19,71202.97,1.11,0.61143,0.00052,8.98711]
[1780353013565,31.19,71202.97,1.11,0.61143,0.00052,8.98711]
[1780353014281,31.19,71210.2,1.11,0.61521,0.00052,8.96253]
[1780353014634,31.2,71207.41,1.11,0.61374,0.00052,8.97218]
[1780353016364,31.2,71199.1,1.11,0.60938,0.00052,9.00013]
[1780353016526,31.2,71199.1,1.11,0.60938,0.00052,9.00013]
[1780353017138,31.2,71194.21,1.11,0.6068,0.00053,9.0161]
[1780353018534,31.2,71194.21,1.11,0.60679,0.00053,9.01615]
[1780353019091,31.21,71192.68,1.11,0.60598,0.00053,9.02109]
[1780353021675,31.21,71195.06,1.11,0.60721,0.00053,9.01358]
[1780353027310,31.22,71196.25,1.11,0.6078,0.00052,9.00994]
[1780353032752,31.24,71197.48,1.11,0.60849,0.00052,8.99775]
[1780353037789,31.25,71197.16,1.11,0.60829,0.00052,8.99904]
[1780353042822,31.26,71197.64,1.11,0.6085,0.00052,8.99772]
[1780353047451,31.27,71201.44,1.11,0.61046,0.00052,8.98546]
[1780353048865,31.27,71204.06,1.11,0.61182,0.00052,8.97678]
[1780353053899,31.29,71204.78,1.11,0.61215,0.00052,8.97466]
[1780353059940,31.3,71204.89,1.11,0.61216,0.00052,8.97465]
[1780353064976,31.32,71203.92,1.11,0.6116,0.00052,8.97821]
[1780353070012,31.33,71205.0,1.11,0.61212,0.00052,8.97489]
[1780353075048,31.34,71206.14,1.11,0.61267,0.00052,8.97135]
[1780353081393,31.35,71205.27,1.11,0.61218,0.00052,8.97452]
[1780353087730,31.38,71203.76,1.11,0.61132,0.00052,8.98008]
[1780353091158,31.38,71202.51,1.11,0.61073,0.00052,8.97589]
[1780353096195,31.4,71202.71,1.11,0.6108,0.00052,8.97549]
[1780353101228,31.41,71203.07,1.11,0.61094,0.00052,8.97457]
[1780353108277,31.43,71202.62,1.11,0.61065,0.00052,8.97644]
[1780353113312,31.44,71202.33,1.11,0.61046,0.00052,8.97766]
[1780353118349,31.45,71201.96,1.11,0.61023,0.00052,8.97914]
[1780353121368,31.46,71200.45,1.11,0.60942,0.00052,8.98424]
[1780353124389,31.46,71198.98,1.11,0.60863,0.00052,8.98916]
[1780353129425,31.47,71198.77,1.11,0.60848,0.00052,8.99007]
[1780353129649,31.47,71198.77,1.11,0.60848,0.00052,8.99007]
[1780353129882,31.47,71198.77,1.11,0.60848,0.00052,8.99007]
[1780353130297,31.47,71198.77,1.11,0.60848,0.00052,8.99007]
[1780353130484,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353130747,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353130876,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353130896,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353130944,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353131519,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353131545,31.48,71214.27,1.11,0.61653,0.00052,8.93815]
[1780353131531,31.48,71231.68,1.11,0.62551,0.00051,8.87554]
[1780353131569,31.48,71231.68,1.11,0.62551,0.00051,8.87554]
[1780353132114,31.48,71231.68,1.11,0.62551,0.00051,8.87554]
[1780353132148,31.48,71231.68,1.11,0.62551,0.00051,8.87554]
[1780353132265,31.48,71231.68,1.11,0.62551,0.00051,8.87554]
[1780353132453,31.48,71232.28,1.11,0.62581,0.00051,8.87336]
[1780353133463,31.48,71247.61,1.11,0.63366,0.00051,8.81442]
[1780353134465,31.49,71250.33,1.11,0.63503,0.00051,8.80369]
[1780353135223,31.49,71250.33,1.11,0.63503,0.00051,8.80369]
[1780353135471,31.49,71252.09,1.11,0.63592,0.00051,8.79674]
[1780353136258,31.49,71252.09,1.11,0.63592,0.00051,8.79674]
[1780353137535,31.49,71253.3,1.11,0.63652,0.00051,8.79198]
[1780353137490,31.5,71254.61,1.11,0.63717,0.00051,8.7868]
[1780353138500,31.5,71254.24,1.11,0.63697,0.00051,8.78839]
[1780353139302,31.5,71254.24,1.11,0.63697,0.00051,8.78839]
[1780353139501,31.5,71253.52,1.11,0.63659,0.00051,8.79139]
[1780353141339,31.5,71253.1,1.11,0.63637,0.00051,8.79318]
[1780353141625,31.51,71253.67,1.11,0.63665,0.00051,8.79097]
[1780353142522,31.51,71253.74,1.11,0.63667,0.00051,8.79079]
[1780353142667,31.51,71253.74,1.11,0.63667,0.00051,8.79079]
[1780353142812,31.51,71253.74,1.11,0.63667,0.00051,8.79079]
[1780353143528,31.52,71254.35,1.11,0.63696,0.00051,8.78853]
[1780353143681,31.52,71254.35,1.11,0.63696,0.00051,8.78853]
[1780353144413,31.52,71254.35,1.11,0.63696,0.00051,8.78853]
[1780353145402,31.52,71255.45,1.11,0.6375,0.00051,8.78418]
[1780353145543,31.52,71257.29,1.11,0.63842,0.00051,8.77679]
[1780353145731,31.52,71257.29,1.11,0.63842,0.00051,8.77679]
[1780353146407,31.52,71257.29,1.11,0.63842,0.00051,8.77679]
[1780353146550,31.53,71257.48,1.11,0.63851,0.00051,8.77613]
[1780353147418,31.53,71257.48,1.11,0.63851,0.00051,8.77613]
[1780353147426,31.53,71257.48,1.11,0.63851,0.00051,8.77613]
[1780353147556,31.53,71257.69,1.11,0.6386,0.00051,8.77536]
[1780353152592,31.54,71257.08,1.11,0.63836,0.00051,8.7696]
[1780353158233,31.55,71256.41,1.11,0.63796,0.00051,8.77277]
[1780353160026,31.56,71256.41,1.11,0.63795,0.00051,8.77286]
[1780353160099,31.56,71256.41,1.11,0.63795,0.00051,8.77286]
[1780353160124,31.56,71255.47,1.11,0.63746,0.00051,8.77677]
[1780353161656,31.56,71251.99,1.11,0.63567,0.00051,8.79096]
[1780353163668,31.57,71255.04,1.11,0.63721,0.00051,8.77883]
[1780353165668,31.57,71255.88,1.11,0.63762,0.00051,8.77551]
[1780353166257,31.57,71255.88,1.11,0.63762,0.00051,8.77551]
[1780353166358,31.57,71256.13,1.11,0.63774,0.00051,8.77458]
[1780353168726,31.58,71258.6,1.11,0.63897,0.00051,8.76467]
[1780353168808,31.58,71260.21,1.11,0.63978,0.00051,8.75813]
[1780353170359,31.58,71260.21,1.11,0.63978,0.00051,8.75813]
[1780353170777,31.58,71260.36,1.11,0.63985,0.00051,8.75758]
[1780353170820,31.59,71260.55,1.11,0.63993,0.00051,8.75687]
[1780353171817,31.59,71260.55,1.11,0.63993,0.00051,8.75687]
[1780353172406,31.59,71260.55,1.11,0.63993,0.00051,8.75687]
[1780353172434,31.59,71260.51,1.11,0.6399,0.00051,8.75712]
[1780353172832,31.59,71260.51,1.11,0.6399,0.00051,8.75712]
[1780353172933,31.59,71257.62,1.11,0.63843,0.00051,8.76904]
[1780353176937,31.6,71257.59,1.11,0.63839,0.00051,8.7694]
[1780353178571,31.6,71257.84,1.11,0.6385,0.00051,8.76845]
[1780353178774,31.6,71257.94,1.11,0.63854,0.00051,8.7682]
[1780353181798,31.61,71259.87,1.11,0.63949,0.00051,8.76053]
[1780353185824,31.62,71258.19,1.11,0.6386,0.00051,8.76774]
[1780353187087,31.62,71258.19,1.11,0.6386,0.00051,8.76774]
[1780353187088,31.62,71258.19,1.11,0.6386,0.00051,8.76774]
[1780353187188,31.62,71253.85,1.11,0.63639,0.00051,8.7854]
[1780353188857,31.63,71253.9,1.11,0.6364,0.00051,8.78527]
[1780353188884,31.63,71253.81,1.11,0.63635,0.00051,8.78571]
[1780353190559,31.63,71253.81,1.11,0.63635,0.00051,8.78571]
[1780353190573,31.63,71253.81,1.11,0.63635,0.00051,8.78571]
[1780353190920,31.63,71253.68,1.11,0.63627,0.00051,8.7863]
[1780353191155,31.63,71253.68,1.11,0.63627,0.00051,8.7863]
[1780353191254,31.63,71253.68,1.11,0.63627,0.00051,8.7863]
[1780353191279,31.63,71253.68,1.11,0.63627,0.00051,8.7863]
[1780353191354,31.63,71243.56,1.11,0.63112,0.00051,8.82627]
[1780353191765,31.63,71243.56,1.11,0.63112,0.00051,8.82627]
[1780353191806,31.63,71243.56,1.11,0.63112,0.00051,8.82627]
[1780353191819,31.63,71243.56,1.11,0.63112,0.00051,8.82627]
[1780353191908,31.63,71224.52,1.11,0.62136,0.00051,8.89736]
[1780353192877,31.67,71224.52,1.11,0.62122,0.00051,8.89841]
[1780353193983,31.67,71224.52,1.11,0.62122,0.00051,8.89841]
[1780353193985,31.68,71218.81,1.11,0.61828,0.00051,8.91868]
[1780353198378,31.75,71220.44,1.11,0.61885,0.00051,8.91482]
[1780353204293,31.76,71220.56,1.11,0.61888,0.00051,8.91463]
[1780353204536,31.76,71219.02,1.11,0.61808,0.00051,8.92006]
[1780353205968,31.77,71210.22,1.11,0.61355,0.00052,8.95021]
[1780353207469,31.77,71206.18,1.11,0.61146,0.00052,8.96368]
[1780353208319,31.77,71206.18,1.11,0.61146,0.00052,8.96368]
[1780353208407,31.77,71205.69,1.11,0.6112,0.00052,8.96534]
[1780353214025,31.78,71205.54,1.11,0.61117,0.00052,8.95759]
[1780353217046,31.79,71201.74,1.11,0.60918,0.00052,8.97008]
[1780353222081,31.8,71201.7,1.11,0.60914,0.00052,8.97039]
[1780353224099,31.8,71198.52,1.11,0.60748,0.00052,8.98062]
[1780353226638,31.8,71198.52,1.11,0.60748,0.00052,8.98065]
[1780353226110,31.81,71195.47,1.11,0.60589,0.00052,8.99028]
[1780353227119,31.81,71194.42,1.11,0.60534,0.00052,8.99358]
[1780353227946,31.81,71194.42,1.11,0.60534,0.00052,8.99358]
[1780353228559,31.81,71194.42,1.11,0.60534,0.00052,8.99358]
[1780353228574,31.81,71184.03,1.11,0.59995,0.00052,9.02507]
[1780353230140,31.81,71176.77,1.11,0.59616,0.00052,9.04613]
[1780353230897,31.81,71176.77,1.11,0.59616,0.00052,9.04613]
[1780353231145,31.81,71171.3,1.11,0.5933,0.00052,9.06144]
[1780353235393,31.82,71170.19,1.11,0.59271,0.00052,9.06455]
[1780353235493,31.82,71171.65,1.11,0.59347,0.00052,9.06056]
[1780353237548,31.82,71167.74,1.11,0.59142,0.00052,9.07125]
[1780353237702,31.82,71167.74,1.11,0.59142,0.00052,9.07125]
[1780353238196,31.82,71167.53,1.11,0.5913,0.00052,9.07184]
[1780353239253,31.82,71167.53,1.11,0.5913,0.00052,9.07184]
[1780353239318,31.83,71151.63,1.11,0.58297,0.00053,9.11267]
[1780353240215,31.83,71151.47,1.11,0.58288,0.00053,9.11307]
[1780353241309,31.83,71151.47,1.11,0.58288,0.00053,9.11307]
[1780353241411,31.83,71147.76,1.11,0.58093,0.00053,9.12203]
[1780353243309,31.83,71147.92,1.11,0.58101,0.00053,9.12166]
[1780353243340,31.83,71148.78,1.11,0.58146,0.00053,9.11962]
[1780353245250,31.83,71146.29,1.11,0.58014,0.00053,9.12557]
[1780353246278,31.83,71146.29,1.11,0.58014,0.00053,9.12557]
[1780353246364,31.84,71139.1,1.11,0.57635,0.00053,9.14211]
[1780353248270,31.84,71136.19,1.11,0.57481,0.00053,9.14859]
[1780353249468,31.84,71136.19,1.11,0.57481,0.00053,9.14859]
[1780353249545,31.84,71135.66,1.11,0.57453,0.00053,9.14977]
[1780353252451,31.85,71149.43,1.11,0.58176,0.00053,9.11825]
[1780353253410,31.85,71146.04,1.11,0.57997,0.00053,9.12633]
[1780353256326,31.86,71144.25,1.11,0.57902,0.00053,9.13058]
[1780353261363,31.87,71140.42,1.11,0.57698,0.00053,9.13945]
[1780353264411,31.87,71138.58,1.11,0.57599,0.00053,9.14365]
[1780353269453,31.88,71139.03,1.11,0.57621,0.00053,9.14272]
[1780353270330,31.88,71139.08,1.11,0.57624,0.00053,9.14263]
[1780353270475,31.89,71138.7,1.11,0.57603,0.00053,9.1435]
[1780353276583,31.9,71139.47,1.11,0.57648,0.00053,9.13352]
[1780353281948,31.91,71139.99,1.11,0.57673,0.00053,9.13246]
[1780353282186,31.91,71139.99,1.11,0.57673,0.00053,9.13246]
[1780353282514,31.91,71140.21,1.11,0.57683,0.00053,9.13201]
[1780353283520,31.91,71131.52,1.11,0.57225,0.00053,9.15098]
[1780353284526,31.91,71127.76,1.11,0.57026,0.00053,9.15881]
[1780353285515,31.91,71127.76,1.11,0.57026,0.00053,9.15881]
[1780353285548,31.92,71123.97,1.11,0.56826,0.00053,9.16647]
[1780353287606,31.92,71123.68,1.11,0.56811,0.00053,9.16705]
[1780353287629,31.92,71111.95,1.11,0.5619,0.00053,9.18923]
[1780353289568,31.92,71111.95,1.11,0.5619,0.00053,9.18924]
[1780353289882,31.92,71111.95,1.11,0.5619,0.00053,9.18924]
[1780353290575,31.92,71118.7,1.11,0.56547,0.00053,9.17677]
[1780353293304,31.92,71119.56,1.11,0.56592,0.00053,9.17513]
[1780353293595,31.92,71121.11,1.11,0.56673,0.00053,9.17217]
[1780353295610,31.93,71115.32,1.11,0.56366,0.00053,9.18316]
[1780353296616,31.93,71113.27,1.11,0.56258,0.00053,9.18693]
[1780353297092,31.93,71113.27,1.11,0.56258,0.00053,9.18693]
[1780353297624,31.93,71113.08,1.11,0.56247,0.00053,9.18728]
[1780353299637,31.93,71106.8,1.11,0.55914,0.00053,9.19835]
[1780353304676,31.94,71105.71,1.11,0.55856,0.00053,9.20022]
[1780353309707,31.94,71105.5,1.11,0.55845,0.00053,9.20059]
[1780353311721,31.94,71107.23,1.11,0.55936,0.00053,9.19765]
[1780353312732,31.94,71112.86,1.11,0.56234,0.00053,9.18774]
[1780353313736,31.94,71120.11,1.11,0.56617,0.00053,9.17423]
[1780353314743,31.94,71125.93,1.11,0.56924,0.00053,9.16278]
[1780353317664,31.95,71126.83,1.11,0.56971,0.00053,9.16099]
[1780353317708,31.95,71127.05,1.11,0.56982,0.00053,9.16054]
[1780353319487,31.95,71129.02,1.11,0.57085,0.00053,9.15654]
[1780353323806,31.96,71131.47,1.11,0.57212,0.00053,9.15152]
[1780353324814,31.96,71129.31,1.11,0.57098,0.00053,9.15603]
[1780353326534,31.97,71123.53,1.11,0.56793,0.00053,9.16775]
[1780353327433,31.97,71123.53,1.11,0.56793,0.00053,9.16775]
[1780353327535,31.97,71118.55,1.11,0.5653,0.00053,9.1774]
[1780353329438,31.97,71111.99,1.11,0.56183,0.00053,9.1895]
[1780353333905,31.98,71110.79,1.11,0.56123,0.00053,9.18335]
[1780353337654,31.98,71119.33,1.11,0.56574,0.00053,9.16765]
[1780353342970,31.99,71118.98,1.11,0.56555,0.00053,9.16838]
[1780353343975,31.99,71117.25,1.11,0.56463,0.00053,9.17165]
[1780353345494,31.99,71117.25,1.11,0.56463,0.00053,9.17165]
[1780353345811,31.99,71118.35,1.11,0.56521,0.00053,9.1696]
[1780353347000,31.99,71125.75,1.11,0.56911,0.00053,9.15517]
[1780353348004,31.99,71134.01,1.11,0.57346,0.00053,9.13804]
[1780353350025,32.0,71131.99,1.11,0.57238,0.00053,9.14237]
[1780353355054,32.0,71131.39,1.11,0.57205,0.00053,9.14372]
[1780353360088,32.01,71131.2,1.11,0.57193,0.00053,9.1442]
[1780353362138,32.02,71133.01,1.11,0.57288,0.00053,9.1404]
[1780353367138,32.02,71133.89,1.11,0.57333,0.00053,9.13858]
[1780353372171,32.03,71133.45,1.11,0.57308,0.00053,9.13958]
[1780353374335,32.03,71126.35,1.11,0.56934,0.00053,9.1543]
[1780353379342,32.03,71126.08,1.11,0.56919,0.00053,9.15486]
[1780353385452,32.04,71125.65,1.11,0.56896,0.00053,9.15576]
[1780353388586,32.04,71111.28,1.11,0.56138,0.00053,9.1829]
[1780353388945,32.04,71111.28,1.11,0.56138,0.00053,9.1829]
[1780353389868,32.04,71111.21,1.11,0.56134,0.00053,9.18304]
[1780353395817,32.05,71110.67,1.11,0.5611,0.00053,9.17568]
[1780353401376,32.05,71108.33,1.11,0.55985,0.00053,9.17981]
[1780353403389,32.06,71105.93,1.11,0.55857,0.00053,9.18391]
[1780353408424,32.06,71104.9,1.11,0.55802,0.00053,9.18566]
[1780353410698,32.06,71104.73,1.11,0.55793,0.00053,9.18595]
[1780353410907,32.06,71104.36,1.11,0.55773,0.00053,9.18657]
[1780353412454,32.06,71097.03,1.11,0.55385,0.00053,9.1983]
[1780353413461,32.06,71092.29,1.11,0.55133,0.00053,9.20542]
[1780353414439,32.06,71092.29,1.11,0.55133,0.00053,9.20542]
[1780353414472,32.07,71087.9,1.11,0.549,0.00053,9.21169]
[1780353419533,32.07,71089.22,1.11,0.5497,0.00053,9.20986]
[1780353424810,32.07,71088.72,1.11,0.54943,0.00053,9.21058]
[1780353426562,32.08,71090.89,1.11,0.55058,0.00053,9.2075]
[1780353428613,32.08,71086.03,1.11,0.54799,0.00053,9.21431]
[1780353433650,32.08,71085.53,1.11,0.54773,0.00053,9.215]
[1780353437841,32.08,71085.13,1.11,0.54751,0.00053,9.21554]
[1780353437875,32.08,71081.31,1.11,0.54548,0.00053,9.22056]
[1780353439589,32.08,71081.43,1.11,0.54555,0.00053,9.22041]
[1780353439843,32.08,71081.43,1.11,0.54555,0.00053,9.22041]
[1780353439938,32.08,71082.63,1.11,0.54618,0.00053,9.21885]
[1780353445683,32.08,71081.37,1.11,0.54551,0.00053,9.22048]
[1780353446206,32.08,71081.37,1.11,0.54551,0.00053,9.22048]
[1780353446691,32.08,71077.4,1.11,0.5434,0.00053,9.22545]
[1780353447937,32.08,71077.4,1.11,0.5434,0.00053,9.22545]
[1780353447699,32.08,71074.84,1.11,0.54204,0.00053,9.22852]
[1780353447957,32.08,71074.84,1.11,0.54204,0.00053,9.22852]
[1780353448887,32.08,71068.33,1.11,0.53858,0.00053,9.23582]
[1780353449878,32.08,71062.76,1.11,0.53562,0.00053,9.24152]
[1780353450821,32.08,71060.73,1.11,0.53453,0.00053,9.24347]
[1780353451943,32.08,71060.73,1.11,0.53453,0.00053,9.24347]
[1780353451942,32.08,71058.77,1.11,0.53352,0.00053,9.23702]
[1780353452012,32.08,71058.77,1.11,0.53352,0.00053,9.23702]
[1780353452866,32.09,71058.53,1.11,0.53339,0.00053,9.23724]
[1780353454402,32.09,71058.87,1.11,0.53357,0.00053,9.23693]
[1780353454427,32.09,71058.87,1.11,0.53357,0.00053,9.23693]
[1780353454471,32.09,71058.87,1.11,0.53357,0.00053,9.23693]
[1780353454747,32.09,71058.99,1.11,0.53363,0.00053,9.23682]
[1780353455904,32.09,71053.39,1.11,0.53064,0.00053,9.24169]
[1780353456367,32.09,71053.39,1.11,0.53064,0.00053,9.24169]
[1780353456485,32.09,71053.39,1.11,0.53064,0.00053,9.24169]
[1780353457771,32.09,71048.97,1.11,0.52829,0.00053,9.24517]
[1780353459781,32.09,71045.95,1.11,0.52667,0.00053,9.24736]
[1780353460133,32.09,71045.95,1.11,0.52667,0.00053,9.24736]
[1780353460879,32.09,71045.31,1.11,0.52633,0.00053,9.2478]
[1780353463829,32.09,71044.99,1.11,0.52616,0.00053,9.24802]
[1780353463913,32.09,71044.12,1.11,0.5257,0.00053,9.24861]
[1780353464936,32.09,71039.68,1.11,0.52332,0.00053,9.25142]
[1780353466848,32.09,71034.6,1.11,0.52061,0.00053,9.25423]
[1780353468677,32.09,71035.18,1.11,0.52092,0.00053,9.25394]
[1780353468901,32.09,71035.67,1.11,0.52118,0.00053,9.25368]
[1780353473917,32.09,71037.19,1.11,0.52199,0.00053,9.25285]
[1780353475978,32.09,71034.4,1.11,0.5205,0.00053,9.25434]
[1780353479185,32.09,71034.0,1.11,0.52029,0.00053,9.25454]
[1780353479924,32.09,71034.58,1.11,0.5206,0.00053,9.25425]
[1780353481937,32.09,71036.93,1.11,0.52185,0.00053,9.253]
[1780353483952,32.09,71035.09,1.11,0.52087,0.00053,9.25398]
[1780353485680,32.09,71035.34,1.11,0.521,0.00053,9.25385]
[1780353485966,32.09,71034.51,1.11,0.52056,0.00053,9.25428]
[1780353487843,32.09,71034.8,1.11,0.52071,0.00053,9.25413]
[1780353487855,32.09,71034.8,1.11,0.52071,0.00053,9.25413]
[1780353487981,32.09,71032.87,1.11,0.51968,0.00053,9.2551]
[1780353488011,32.09,71032.87,1.11,0.51968,0.00053,9.2551]
[1780353488986,32.09,71027.11,1.11,0.5166,0.00053,9.2576]
[1780353489994,32.09,71020.1,1.11,0.51285,0.00053,9.2599]
[1780353491012,32.09,71019.5,1.11,0.51253,0.00054,9.26006]
[1780353491542,32.09,71018.34,1.11,0.51191,0.00054,9.26035]
[1780353496857,32.1,71017.14,1.11,0.51127,0.00054,9.26063]
[1780353496943,32.1,71013.07,1.11,0.50909,0.00054,9.26139]
[1780353499975,32.1,71012.95,1.11,0.50903,0.00054,9.26141]
[1780353500957,32.1,71019.62,1.11,0.51259,0.00053,9.26003]
[1780353501974,32.1,71027.19,1.11,0.51664,0.00053,9.25757]
[1780353502975,32.1,71031.32,1.11,0.51885,0.00053,9.25583]
[1780353505012,32.1,71024.95,1.11,0.51544,0.00053,9.2584]
[1780353505218,32.1,71024.95,1.11,0.51544,0.00053,9.2584]
[1780353505946,32.1,71024.95,1.11,0.51544,0.00053,9.2584]
[1780353506008,32.1,71024.95,1.11,0.51544,0.00053,9.2584]
[1780353505984,32.1,71023.73,1.11,0.51479,0.00053,9.25881]
[1780353507157,32.1,71018.23,1.11,0.51185,0.00053,9.26038]
[1780353508268,32.1,71012.92,1.11,0.50901,0.00054,9.26141]
[1780353514215,32.1,71015.26,1.11,0.51027,0.00054,9.25277]
[1780353515381,32.1,71015.26,1.11,0.51027,0.00054,9.25277]
[1780353515552,32.1,71015.26,1.11,0.51027,0.00054,9.25277]
[1780353516041,32.1,71012.43,1.11,0.50875,0.00054,9.25324]
[1780353516984,32.1,71003.67,1.11,0.50406,0.00054,9.25384]
[1780353517969,32.11,71000.23,1.11,0.50222,0.00054,9.25373]
[1780353518387,32.11,71000.23,1.11,0.50222,0.00054,9.25373]
[1780353518508,32.11,71000.23,1.11,0.50222,0.00054,9.25373]
[1780353518696,32.11,71000.23,1.11,0.50222,0.00054,9.25373]
[1780353518896,32.11,70996.42,1.11,0.50017,0.00054,9.25338]
[1780353520843,32.11,70980.32,1.11,0.49155,0.00054,9.2492]
[1780353523390,32.11,70980.54,1.11,0.49167,0.00054,9.24929]
[1780353523455,32.11,70980.56,1.11,0.49168,0.00054,9.2493]
[1780353526593,32.11,70989.32,1.11,0.49637,0.00054,9.25207]
[1780353528328,32.11,70992.85,1.11,0.49826,0.00054,9.25282]
[1780353530043,32.11,70992.85,1.11,0.49826,0.00054,9.25282]
[1780353530114,32.11,70992.33,1.11,0.49798,0.00054,9.25273]
[1780353532506,32.11,70992.54,1.11,0.4981,0.00054,9.25277]
[1780353533001,32.11,70986.15,1.11,0.49467,0.00054,9.25121]
[1780353534201,32.11,70984.53,1.11,0.4938,0.00054,9.25071]
[1780353535052,32.11,70992.0,1.11,0.49781,0.00054,9.25266]
[1780353535998,32.1,70997.32,1.11,0.50066,0.00054,9.25348]
[1780353536999,32.11,71000.61,1.11,0.50242,0.00054,9.25375]
[1780353539040,32.11,70996.04,1.11,0.49997,0.00054,9.25333]
[1780353539884,32.11,70996.04,1.11,0.49997,0.00054,9.25333]
[1780353540045,32.11,70995.62,1.11,0.49975,0.00054,9.25327]
[1780353541020,32.11,70992.12,1.11,0.49787,0.00054,9.25269]
[1780353541987,32.1,70986.27,1.11,0.49474,0.00054,9.25125]
[1780353543906,32.11,70986.54,1.11,0.49488,0.00054,9.25133]
[1780353544015,32.11,70985.06,1.11,0.49409,0.00054,9.25088]
[1780353549023,32.11,70985.08,1.11,0.4941,0.00054,9.25089]
[1780353552074,32.11,70988.71,1.11,0.49604,0.00054,9.25192]
[1780353553539,32.11,70990.55,1.11,0.49703,0.00054,9.25236]
[1780353553884,32.11,70991.84,1.11,0.49772,0.00054,9.25263]
[1780353555090,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555103,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555168,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555310,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555512,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555571,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555765,32.11,71008.26,1.11,0.50652,0.00054,9.25369]
[1780353555866,32.11,71017.21,1.11,0.51131,0.00054,9.25237]
[1780353557524,32.11,71017.21,1.11,0.51131,0.00054,9.25237]
[1780353557560,32.11,71017.21,1.11,0.51131,0.00054,9.25237]
[1780353557745,32.11,71022.04,1.11,0.51389,0.00054,9.2511]
[1780353559616,32.11,71022.04,1.11,0.51389,0.00054,9.2511]
[1780353559717,32.11,71026.24,1.11,0.51614,0.00054,9.24969]
[1780353560582,32.11,71029.54,1.11,0.51791,0.00053,9.24837]
[1780353562059,32.11,71029.54,1.11,0.51791,0.00053,9.24837]
[1780353562073,32.11,71031.78,1.11,0.5191,0.00053,9.24737]
[1780353562132,32.11,71031.78,1.11,0.5191,0.00053,9.24737]
[1780353563427,32.11,71031.78,1.11,0.5191,0.00053,9.24737]
[1780353563519,32.11,71031.78,1.11,0.5191,0.00053,9.24737]
[1780353563621,32.11,71032.47,1.11,0.51947,0.00053,9.24704]
[1780353567323,32.11,71034.23,1.11,0.52041,0.00053,9.24618]
[1780353567585,32.11,71034.87,1.11,0.52076,0.00053,9.24586]
[1780353568927,32.11,71031.18,1.11,0.51878,0.00053,9.24764]
[1780353569963,32.11,71031.18,1.11,0.51878,0.00053,9.24764]
[1780353570097,32.11,71026.49,1.11,0.51627,0.00053,9.24959]
[1780353571102,32.11,71026.49,1.11,0.51627,0.00053,9.24959]
[1780353571046,32.11,71023.33,1.11,0.51459,0.00054,9.24244]
[1780353571163,32.11,71023.33,1.11,0.51459,0.00054,9.24244]
[1780353571195,32.11,71023.33,1.11,0.51459,0.00054,9.24244]
[1780353571225,32.11,71023.33,1.11,0.51459,0.00054,9.24244]
[1780353571952,32.11,71016.77,1.11,0.51108,0.00054,9.24421]
[1780353573627,32.11,71014.0,1.11,0.50959,0.00054,9.24474]
[1780353576651,32.11,71016.33,1.11,0.51084,0.00054,9.2443]
[1780353577656,32.11,71019.03,1.11,0.51229,0.00054,9.24368]
[1780353578547,32.11,71019.03,1.11,0.51229,0.00054,9.24368]
[1780353579008,32.11,71024.21,1.11,0.51506,0.00054,9.24215]
[1780353580028,32.11,71030.81,1.11,0.5186,0.00054,9.23955]
[1780353580741,32.11,71035.37,1.11,0.52104,0.00054,9.23733]
[1780353581470,32.11,71035.37,1.11,0.52104,0.00054,9.23733]
[1780353581585,32.11,71035.37,1.11,0.52104,0.00054,9.23733]
[1780353581927,32.11,71035.37,1.11,0.52104,0.00054,9.23733]
[1780353582019,32.11,71035.37,1.11,0.52104,0.00054,9.23733]
[1780353582081,32.11,71048.17,1.11,0.52788,0.00053,9.22926]
[1780353582589,32.11,71048.17,1.11,0.52788,0.00053,9.22926]
[1780353582630,32.11,71048.17,1.11,0.52788,0.00053,9.22926]
[1780353582708,32.11,71048.17,1.11,0.52788,0.00053,9.22926]
[1780353582906,32.11,71048.17,1.11,0.52788,0.00053,9.22926]
[1780353582929,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583228,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583355,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583423,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583582,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583727,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583731,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353583831,32.11,71045.1,1.11,0.52624,0.00053,9.23144]
[1780353584117,32.11,71043.84,1.11,0.52557,0.00053,9.2323]
[1780353586227,32.11,71044.32,1.11,0.52582,0.00053,9.23198]
[1780353588026,32.11,71037.51,1.11,0.52218,0.00053,9.23617]
[1780353589017,32.11,71037.51,1.11,0.52218,0.00053,9.23617]
[1780353589107,32.11,71032.09,1.11,0.51928,0.00054,9.23897]
[1780353590092,32.11,71029.91,1.11,0.51811,0.00054,9.23995]
[1780353595131,32.12,71029.51,1.11,0.5179,0.00054,9.24012]
[1780353600147,32.12,71028.84,1.11,0.51754,0.00054,9.24041]
[1780353601266,32.12,71028.39,1.11,0.5173,0.00054,9.24059]
[1780353601272,32.12,71028.39,1.11,0.5173,0.00054,9.24059]
[1780353601357,32.12,71028.39,1.11,0.5173,0.00054,9.24059]
[1780353601831,32.12,71028.39,1.11,0.5173,0.00054,9.24059]
[1780353602840,32.12,71025.22,1.11,0.5156,0.00054,9.2418]
[1780353603847,32.12,71022.93,1.11,0.51438,0.00054,9.24257]
[1780353605068,32.12,71013.46,1.11,0.5093,0.00054,9.24483]
[1780353606866,32.12,71009.15,1.11,0.50699,0.00054,9.24536]
[1780353607888,32.12,71009.15,1.11,0.50699,0.00054,9.24536]
[1780353607975,32.12,71009.15,1.11,0.50699,0.00054,9.24536]
[1780353608014,32.12,71012.04,1.11,0.50854,0.00054,9.24504]
[1780353610086,32.12,71012.04,1.11,0.50854,0.00054,9.24504]
[1780353610116,32.12,71010.83,1.11,0.50789,0.00054,9.24519]
[1780353610378,32.12,71010.83,1.11,0.50789,0.00054,9.24519]
[1780353611900,32.12,71005.74,1.11,0.50517,0.00054,9.24556]
[1780353613870,32.12,71005.09,1.11,0.50482,0.00054,9.24558]
[1780353613959,32.12,71003.5,1.11,0.50397,0.00054,9.24559]
[1780353619240,32.12,71003.31,1.11,0.50387,0.00054,9.24559]
[1780353620266,32.12,71003.17,1.11,0.50379,0.00054,9.24559]
[1780353620376,32.12,71003.17,1.11,0.50379,0.00054,9.24559]
[1780353620964,32.12,70998.98,1.11,0.50154,0.00054,9.24539]
[1780353622106,32.12,70989.51,1.11,0.49647,0.00054,9.24386]
[1780353622779,32.12,70989.51,1.11,0.49647,0.00054,9.24386]
[1780353622842,32.12,70989.51,1.11,0.49647,0.00054,9.24386]
[1780353624992,32.12,70994.16,1.11,0.49896,0.00054,9.2448]
[1780353625998,32.12,70996.31,1.11,0.50011,0.00054,9.24511]
[1780353628094,32.13,71002.63,1.11,0.5035,0.00054,9.24558]
[1780353631038,32.12,71009.82,1.11,0.50736,0.00054,9.23704]
[1780353633070,32.12,71001.93,1.11,0.50312,0.00054,9.2373]
[1780353634059,32.12,70998.15,1.11,0.5011,0.00054,9.23706]
[1780353639094,32.12,70998.31,1.11,0.50118,0.00054,9.23707]
[1780353641109,32.12,71007.14,1.11,0.50592,0.00054,9.23725]
[1780353642118,32.12,71012.1,1.11,0.50858,0.00054,9.23677]
[1780353644870,32.12,71012.05,1.11,0.50855,0.00054,9.23678]
[1780353644981,32.12,71012.05,1.11,0.50855,0.00054,9.23678]
[1780353645060,32.12,71012.05,1.11,0.50855,0.00054,9.23678]
[1780353645139,32.12,71015.23,1.11,0.51026,0.00054,9.23626]
[1780353646146,32.12,71020.13,1.11,0.51288,0.00054,9.23513]
[1780353648159,32.12,71012.92,1.11,0.50902,0.00054,9.23665]
[1780353648643,32.12,71012.92,1.11,0.50902,0.00054,9.23665]
[1780353648678,32.12,71012.92,1.11,0.50902,0.00054,9.23665]
[1780353649167,32.12,71007.67,1.11,0.5062,0.00054,9.23721]
[1780353651181,32.12,71003.39,1.11,0.50391,0.00054,9.23733]
[1780353651547,32.12,71003.39,1.11,0.50391,0.00054,9.23733]
[1780353652188,32.12,71002.17,1.11,0.50325,0.00054,9.23731]
[1780353655209,32.12,71004.26,1.11,0.50437,0.00054,9.23733]
[1780353660243,32.13,71004.69,1.11,0.5046,0.00054,9.23733]
[1780353661838,32.13,71001.76,1.11,0.50303,0.00054,9.2373]
[1780353663264,32.13,70999.66,1.11,0.50191,0.00054,9.23718]
[1780353664271,32.13,70997.51,1.11,0.50075,0.00054,9.23699]
[1780353667917,32.13,70999.55,1.11,0.50185,0.00054,9.23718]
[1780353670208,32.13,71008.33,1.11,0.50656,0.00054,9.23717]
[1780353671204,32.13,71006.29,1.11,0.50546,0.00054,9.23729]
[1780353671913,32.13,71000.17,1.11,0.50218,0.00054,9.23722]
[1780353673083,32.13,70995.54,1.11,0.4997,0.00054,9.23675]
[1780353675997,32.13,70992.91,1.11,0.49829,0.00054,9.23633]
[1780353676613,32.13,70995.14,1.11,0.49948,0.00054,9.23669]
[1780353678373,32.12,70998.85,1.11,0.50147,0.00054,9.23712]
[1780353681984,32.12,70994.06,1.11,0.4989,0.00054,9.23653]
[1780353682612,32.12,70989.35,1.11,0.49638,0.00054,9.23557]
[1780353686702,32.12,70994.55,1.11,0.49917,0.00054,9.2366]
[1780353690130,32.12,71001.0,1.11,0.50263,0.00054,9.23726]
[1780353690512,32.12,71006.18,1.11,0.5054,0.00054,9.23729]
[1780353692053,32.12,71009.0,1.11,0.50692,0.00054,9.22885]
[1780353698070,32.11,71008.51,1.11,0.50666,0.00054,9.22889]
[1780353698316,32.11,71008.41,1.11,0.5066,0.00054,9.2289]
[1780353698626,32.11,71012.97,1.11,0.50905,0.00054,9.22838]
[1780353700101,32.11,71012.97,1.11,0.50905,0.00054,9.22838]
[1780353700138,32.11,71022.55,1.11,0.51419,0.00054,9.22616]
[1780353702136,32.11,71022.75,1.11,0.5143,0.00054,9.22609]
[1780353703409,32.11,71022.75,1.11,0.5143,0.00054,9.22609]
[1780353703551,32.11,71022.75,1.11,0.5143,0.00054,9.22609]
[1780353705002,32.1,71026.47,1.11,0.5163,0.00054,9.2248]
[1780353707608,32.1,71028.97,1.11,0.51764,0.00054,9.22381]
[1780353710019,32.1,71027.14,1.11,0.51666,0.00054,9.22455]
[1780353718183,32.1,71027.93,1.11,0.51708,0.00054,9.22423]
[1780353718204,32.1,71027.49,1.11,0.51685,0.00054,9.22441]
[1780353719199,32.1,71032.02,1.11,0.51928,0.00054,9.22245]
[1780353722409,32.1,71033.68,1.11,0.52017,0.00054,9.22164]
[1780353722701,32.1,71033.68,1.11,0.52017,0.00054,9.22164]
[1780353725721,32.1,71039.69,1.11,0.52339,0.00054,9.21835]
[1780353728469,32.1,71041.23,1.11,0.52422,0.00054,9.21741]
[1780353728742,32.1,71041.14,1.11,0.52417,0.00054,9.21746]
[1780353730041,32.1,71041.14,1.11,0.52417,0.00054,9.21746]
[1780353730142,32.1,71041.14,1.11,0.52417,0.00054,9.21746]
[1780353730203,32.1,71041.14,1.11,0.52417,0.00054,9.21746]
[1780353730254,32.1,71041.14,1.11,0.52417,0.00054,9.21746]
[1780353730268,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353730297,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353730472,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353730513,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353730569,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353730752,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353731037,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353731157,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353731234,32.1,71045.69,1.11,0.52661,0.00054,9.21446]
[1780353731176,32.1,71052.76,1.11,0.53039,0.00054,9.20911]
[1780353731361,32.1,71052.76,1.11,0.53039,0.00054,9.20911]
[1780353731425,32.1,71052.76,1.11,0.53039,0.00054,9.20911]
[1780353731561,32.1,71052.76,1.11,0.53039,0.00054,9.20911]
[1780353731766,32.1,71052.76,1.11,0.53039,0.00054,9.20911]
[1780353732667,32.1,71052.76,1.11,0.53039,0.00054,9.20911]
[1780353732905,32.1,71049.41,1.11,0.5286,0.00054,9.21175]
[1780353735795,32.1,71054.5,1.11,0.53133,0.00054,9.20766]
[1780353736800,32.1,71057.84,1.11,0.53311,0.00053,9.20475]
[1780353739823,32.1,71059.58,1.11,0.53404,0.00053,9.20317]
[1780353744858,32.1,71057.99,1.11,0.53319,0.00053,9.20462]
[1780353749894,32.09,71058.99,1.11,0.53373,0.00053,9.2037]
[1780353752915,32.09,71056.82,1.11,0.5326,0.00054,9.19735]
[1780353757952,32.09,71056.42,1.11,0.53239,0.00054,9.1977]
[1780353763995,32.08,71055.81,1.11,0.53207,0.00054,9.19822]
[1780353767016,32.08,71058.15,1.11,0.53332,0.00054,9.19614]
[1780353770036,32.08,71055.56,1.11,0.53193,0.00054,9.19843]
[1780353775072,32.08,71055.41,1.11,0.53185,0.00054,9.19856]
[1780353779100,32.08,71053.58,1.11,0.53087,0.00054,9.20011]
[1780353781060,32.08,71052.93,1.11,0.53053,0.00054,9.20064]
[1780353781287,32.08,71052.93,1.11,0.53053,0.00054,9.20064]
[1780353781161,32.07,71063.45,1.11,0.53616,0.00054,9.19109]
[1780353781384,32.07,71063.45,1.11,0.53616,0.00054,9.19109]
[1780353781458,32.07,71063.45,1.11,0.53616,0.00054,9.19109]
[1780353781533,32.07,71063.45,1.11,0.53616,0.00054,9.19109]
[1780353781562,32.07,71063.45,1.11,0.53616,0.00054,9.19109]
[1780353782121,32.07,71063.68,1.11,0.53629,0.00054,9.19086]
[1780353783129,32.07,71072.23,1.11,0.54086,0.00053,9.18172]
[1780353784137,32.07,71064.46,1.11,0.53671,0.00054,9.19008]
[1780353785237,32.07,71056.0,1.11,0.53217,0.00054,9.19804]
[1780353786207,32.07,71053.28,1.11,0.53071,0.00054,9.20035]
[1780353787050,32.07,71053.28,1.11,0.53071,0.00054,9.20035]
[1780353787156,32.07,71053.25,1.11,0.5307,0.00054,9.20038]
[1780353790178,32.08,71056.63,1.11,0.53251,0.00054,9.1975]
[1780353792301,32.08,71062.88,1.11,0.53585,0.00054,9.19166]
[1780353795220,32.08,71067.51,1.11,0.53833,0.00054,9.18692]
[1780353795824,32.08,71067.51,1.11,0.53833,0.00054,9.18692]
[1780353796308,32.08,71068.84,1.11,0.53904,0.00053,9.1855]
[1780353801336,32.08,71068.19,1.11,0.5387,0.00054,9.1862]
[1780353806345,32.08,71066.45,1.11,0.53777,0.00054,9.18804]
[1780353811096,32.08,71065.29,1.11,0.53715,0.00054,9.18924]
[1780353811159,32.08,71065.29,1.11,0.53715,0.00054,9.18924]
[1780353811332,32.08,71060.71,1.11,0.53472,0.00054,9.18545]
[1780353812338,32.07,71053.05,1.11,0.53061,0.00054,9.19224]
[1780353815359,32.07,71055.23,1.11,0.53179,0.00054,9.1904]
[1780353818916,32.07,71055.75,1.11,0.53206,0.00054,9.18995]
[1780353819059,32.07,71055.75,1.11,0.53206,0.00054,9.18995]
[1780353819160,32.07,71055.0,1.11,0.53166,0.00054,9.1906]
[1780353819908,32.07,71052.3,1.11,0.53021,0.00054,9.19285]
[1780353820844,32.07,71049.7,1.11,0.52882,0.00054,9.1949]
[1780353823023,32.07,71047.12,1.11,0.52743,0.00054,9.19683]
[1780353828958,32.07,71047.58,1.11,0.52768,0.00054,9.19649]
[1780353834495,32.08,71047.98,1.11,0.52789,0.00054,9.1962]
[1780353839529,32.08,71047.99,1.11,0.52789,0.00054,9.1962]
[1780353843072,32.08,71047.33,1.11,0.52754,0.00054,9.19668]
[1780353843181,32.08,71047.17,1.11,0.52745,0.00054,9.1968]
[1780353843632,32.08,71047.17,1.11,0.52745,0.00054,9.1968]
[1780353843701,32.08,71047.17,1.11,0.52745,0.00054,9.1968]
[1780353843909,32.08,71047.17,1.11,0.52745,0.00054,9.1968]
[1780353844144,32.08,71047.17,1.11,0.52745,0.00054,9.1968]
[1780353844244,32.08,71033.85,1.11,0.5203,0.00054,9.20497]
[1780353844548,32.08,71033.85,1.11,0.5203,0.00054,9.20497]
[1780353845354,32.08,71024.57,1.11,0.51531,0.00054,9.20892]
[1780353845734,32.08,71024.57,1.11,0.51531,0.00054,9.20892]
[1780353846283,32.08,71025.62,1.11,0.51587,0.00054,9.20854]
[1780353848380,32.08,71025.62,1.11,0.51587,0.00054,9.20854]
[1780353848594,32.08,71026.06,1.11,0.51611,0.00054,9.20838]
[1780353853630,32.09,71027.27,1.11,0.51676,0.00054,9.20792]
[1780353856731,32.09,71023.24,1.11,0.51459,0.00054,9.20937]
[1780353862612,32.09,71023.53,1.11,0.51474,0.00054,9.20927]
[1780353868740,32.1,71023.59,1.11,0.51477,0.00054,9.20925]
[1780353873810,32.1,71023.14,1.11,0.51454,0.00054,9.20111]
[1780353878822,32.1,71021.71,1.11,0.51377,0.00054,9.20155]
[1780353884870,32.11,71026.09,1.11,0.51613,0.00054,9.20008]
[1780353886007,32.11,71029.78,1.11,0.51811,0.00054,9.1986]
[1780353886689,32.11,71029.78,1.11,0.51811,0.00054,9.1986]
[1780353887413,32.11,71035.81,1.11,0.52135,0.00054,9.19568]
[1780353889422,32.11,71037.77,1.11,0.5224,0.00054,9.1946]
[1780353890309,32.11,71043.15,1.11,0.52529,0.00054,9.1913]
[1780353895318,32.11,71043.15,1.11,0.5253,0.00054,9.1913]
[1780353898303,32.11,71036.82,1.11,0.52189,0.00054,9.19513]
[1780353903316,32.11,71036.7,1.11,0.52183,0.00054,9.19519]
[1780353905374,32.11,71043.69,1.11,0.52558,0.00054,9.19095]
[1780353906326,32.11,71048.46,1.11,0.52814,0.00054,9.18758]
[1780353910751,32.11,71048.83,1.11,0.52834,0.00054,9.18731]
[1780353911381,32.12,71052.86,1.11,0.5305,0.00054,9.18414]
[1780353912364,32.12,71052.86,1.11,0.5305,0.00054,9.18414]
[1780353912364,32.12,71058.37,1.11,0.53346,0.00054,9.17938]
[1780353912509,32.12,71058.37,1.11,0.53346,0.00054,9.17938]
[1780353914252,32.12,71064.42,1.11,0.5367,0.00054,9.17357]
[1780353914900,32.12,71064.42,1.11,0.5367,0.00054,9.17357]
[1780353915082,32.12,71064.6,1.11,0.53679,0.00054,9.17339]
[1780353916087,32.12,71067.85,1.11,0.53853,0.00054,9.17001]
[1780353916887,32.12,71067.85,1.11,0.53853,0.00054,9.17001]
[1780353917095,32.12,71069.96,1.11,0.53966,0.00054,9.16772]
[1780353918885,32.12,71070.06,1.11,0.53972,0.00054,9.16762]
[1780353918935,32.12,71070.06,1.11,0.53972,0.00054,9.16762]
[1780353919108,32.12,71071.16,1.11,0.5403,0.00054,9.16639]
[1780353920232,32.12,71071.16,1.11,0.5403,0.00054,9.16639]
[1780353920240,32.12,71071.16,1.11,0.5403,0.00054,9.16639]
[1780353920333,32.12,71071.41,1.11,0.54044,0.00054,9.16611]
[1780353921416,32.12,71073.51,1.11,0.54156,0.00053,9.16371]
[1780353921659,32.12,71073.51,1.11,0.54156,0.00053,9.16371]
[1780353921672,32.12,71073.51,1.11,0.54156,0.00053,9.16371]
[1780353921807,32.12,71073.51,1.11,0.54156,0.00053,9.16371]
[1780353922139,32.12,71074.44,1.11,0.54206,0.00053,9.16263]
[1780353922568,32.12,71074.44,1.11,0.54206,0.00053,9.16263]
[1780353923138,32.12,71082.3,1.11,0.54626,0.00053,9.15288]
[1780353923968,32.12,71082.3,1.11,0.54626,0.00053,9.15288]
[1780353924147,32.12,71085.2,1.11,0.5478,0.00053,9.14904]
[1780353925261,32.12,71081.42,1.11,0.54578,0.00053,9.15403]
[1780353927167,32.12,71075.46,1.11,0.5426,0.00053,9.16143]
[1780353928461,32.12,71075.46,1.11,0.5426,0.00053,9.16143]
[1780353929181,32.12,71074.16,1.11,0.5419,0.00053,9.16296]
[1780353930467,32.12,71074.16,1.11,0.5419,0.00053,9.16296]
[1780353931194,32.12,71073.69,1.11,0.54169,0.00054,9.15517]
[1780353936887,32.12,71074.51,1.11,0.54213,0.00054,9.15421]
[1780353943466,32.12,71074.62,1.11,0.54219,0.00054,9.15408]
[1780353943467,32.12,71074.62,1.11,0.54219,0.00054,9.15408]
[1780353945294,32.12,71077.55,1.11,0.54375,0.00053,9.15055]
[1780353947996,32.12,71078.19,1.11,0.5441,0.00053,9.14976]
[1780353948315,32.12,71078.18,1.11,0.54409,0.00053,9.14978]
[1780353951091,32.12,71078.1,1.11,0.54404,0.00053,9.14988]
[1780353951336,32.13,71078.12,1.11,0.54405,0.00053,9.14986]
[1780353953384,32.13,71076.49,1.11,0.54318,0.00054,9.15186]
[1780353954087,32.13,71076.11,1.11,0.54298,0.00054,9.15231]
[1780353954356,32.12,71076.11,1.11,0.54298,0.00054,9.15231]
[1780353956072,32.12,71076.2,1.11,0.54303,0.00054,9.1522]
[1780353956370,32.12,71076.22,1.11,0.54304,0.00054,9.15217]
[1780353959072,32.12,71077.27,1.11,0.5436,0.00053,9.1509]
[1780353959391,32.12,71077.27,1.11,0.5436,0.00053,9.1509]
[1780353964413,32.13,71078.82,1.11,0.54443,0.00053,9.14899]
[1780353964575,32.13,71079.99,1.11,0.54505,0.00053,9.14753]
[1780353965446,32.13,71085.79,1.11,0.54815,0.00053,9.13991]
[1780353971476,32.14,71089.28,1.11,0.55,0.00053,9.13509]
[1780353974254,32.14,71089.61,1.11,0.55017,0.00053,9.13464]
[1780353974423,32.14,71089.61,1.11,0.55017,0.00053,9.13464]
[1780353974498,32.14,71084.64,1.11,0.54751,0.00053,9.14152]
[1780353975506,32.15,71076.4,1.11,0.54311,0.00053,9.15203]
[1780353976512,32.15,71072.86,1.11,0.54121,0.00053,9.1562]
[1780353977422,32.15,71072.86,1.11,0.54121,0.00053,9.1562]
[1780353977519,32.15,71074.25,1.11,0.54196,0.00053,9.15459]
[1780353979692,32.15,71074.35,1.11,0.54201,0.00053,9.15447]
[1780353980458,32.15,71075.9,1.11,0.54284,0.00053,9.15264]
[1780353982492,32.15,71080.09,1.11,0.54507,0.00053,9.14748]
[1780353983170,32.15,71080.09,1.11,0.54507,0.00053,9.14748]
[1780353983246,32.15,71078.51,1.11,0.54423,0.00053,9.14947]
[1780353987856,32.16,71078.39,1.11,0.54416,0.00053,9.14963]
[1780353988460,32.16,71078.79,1.11,0.54437,0.00053,9.14914]
[1780353989421,32.16,71089.97,1.11,0.55033,0.00053,9.13421]
[1780353989997,32.16,71089.97,1.11,0.55033,0.00053,9.13421]
[1780353990029,32.16,71089.97,1.11,0.55033,0.00053,9.13421]
[1780353990031,32.16,71090.46,1.11,0.55059,0.00053,9.1335]
[1780353991903,32.17,71089.2,1.11,0.54996,0.00053,9.12695]
[1780353994649,32.17,71090.83,1.11,0.55082,0.00053,9.12464]
[1780353994880,32.17,71090.83,1.11,0.55082,0.00053,9.12464]
[1780353994895,32.17,71090.83,1.11,0.55082,0.00053,9.12464]
[1780353994999,32.17,71090.83,1.11,0.55082,0.00053,9.12464]
[1780353995009,32.17,71090.83,1.11,0.55082,0.00053,9.12464]
[1780353995114,32.17,71090.83,1.11,0.55082,0.00053,9.12464]
[1780353995174,32.17,71099.94,1.11,0.55567,0.00053,9.11083]
[1780353995890,32.17,71099.94,1.11,0.55567,0.00053,9.11083]
[1780353996254,32.18,71107.15,1.11,0.5595,0.00053,9.09895]
[1780353997658,32.18,71107.0,1.11,0.55942,0.00053,9.09921]
[1780353998297,32.18,71107.55,1.11,0.55971,0.00053,9.09829]
[1780353999031,32.18,71109.24,1.11,0.56061,0.00053,9.09538]
[1780354001193,32.18,71112.22,1.11,0.56219,0.00053,9.09012]
[1780354002264,32.18,71119.7,1.11,0.56615,0.00053,9.07631]
[1780354003132,32.18,71122.29,1.11,0.56752,0.00053,9.07132]
[1780354006934,32.19,71122.16,1.11,0.56744,0.00053,9.07161]
[1780354007494,32.19,71127.55,1.11,0.57029,0.00053,9.06089]
[1780354008322,32.19,71127.55,1.11,0.57029,0.00053,9.06089]
[1780354008419,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354008659,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354008726,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354008741,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354008975,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354009428,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354009438,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354009481,32.19,71133.56,1.11,0.57347,0.00053,9.04838]
[1780354009525,32.19,71138.57,1.11,0.57611,0.00053,9.03752]
[1780354010284,32.19,71138.57,1.11,0.57611,0.00053,9.03752]
[1780354010438,32.19,71146.1,1.11,0.58007,0.00053,9.02045]
[1780354011284,32.19,71146.1,1.11,0.58007,0.00053,9.02045]
[1780354011345,32.19,71149.34,1.11,0.58178,0.00053,9.01283]
[1780354012264,32.19,71149.34,1.11,0.58178,0.00053,9.01283]
[1780354012479,32.19,71149.34,1.11,0.58178,0.00053,9.01283]
[1780354012529,32.19,71149.34,1.11,0.58178,0.00053,9.01283]
[1780354012544,32.19,71149.34,1.11,0.58178,0.00053,9.01283]
[1780354012506,32.19,71147.4,1.11,0.58076,0.00053,9.0174]
[1780354012587,32.19,71147.4,1.11,0.58076,0.00053,9.0174]
[1780354013337,32.19,71147.4,1.11,0.58076,0.00053,9.0174]
[1780354013439,32.19,71140.18,1.11,0.57696,0.00053,9.03393]
[1780354014404,32.19,71136.86,1.11,0.57521,0.00053,9.04126]
[1780354015139,32.19,71136.86,1.11,0.57521,0.00053,9.04126]
[1780354015220,32.19,71135.93,1.11,0.57472,0.00053,9.04328]
[1780354016363,32.19,71135.93,1.11,0.57472,0.00053,9.04328]
[1780354016382,32.19,71135.18,1.11,0.57432,0.00053,9.0449]
[1780354016671,32.19,71135.18,1.11,0.57432,0.00053,9.0449]
[1780354016993,32.19,71135.18,1.11,0.57432,0.00053,9.0449]
[1780354017430,32.19,71135.18,1.11,0.57432,0.00053,9.0449]
[1780354017495,32.19,71145.83,1.11,0.57994,0.00053,9.02105]
[1780354018447,32.19,71145.83,1.11,0.57994,0.00053,9.02105]
[1780354018503,32.19,71145.83,1.11,0.57994,0.00053,9.02105]
[1780354018549,32.19,71150.63,1.11,0.58246,0.00053,9.00972]
[1780354018935,32.19,71150.63,1.11,0.58246,0.00053,9.00972]
[1780354019036,32.19,71149.67,1.11,0.58196,0.00053,9.01202]
[1780354022142,32.19,71149.24,1.11,0.58173,0.00053,9.01305]
[1780354022522,32.19,71149.69,1.11,0.58196,0.00053,9.012]
[1780354023345,32.19,71153.02,1.11,0.58371,0.00053,9.00399]
[1780354024486,32.19,71156.05,1.11,0.5853,0.00052,8.99655]
[1780354027879,32.2,71152.88,1.11,0.58362,0.00053,9.00438]
[1780354028886,32.2,71160.52,1.11,0.58763,0.00052,8.98536]
[1780354029894,32.2,71158.99,1.11,0.58682,0.00052,8.98927]
[1780354030905,32.2,71157.19,1.11,0.58587,0.00052,8.99381]
[1780354032918,32.21,71158.78,1.11,0.5867,0.00052,8.98985]
[1780354034555,32.21,71153.77,1.11,0.58407,0.00052,9.00233]
[1780354035228,32.21,71152.24,1.11,0.58326,0.00052,9.00606]
[1780354036996,32.21,71149.76,1.11,0.58196,0.00053,9.01204]
[1780354039447,32.21,71153.29,1.11,0.5838,0.00052,9.00356]
[1780354042987,32.22,71155.67,1.11,0.58504,0.00052,8.99776]
[1780354043993,32.22,71158.89,1.11,0.58673,0.00052,8.98973]
[1780354045003,32.22,71165.0,1.11,0.58992,0.00052,8.97405]
[1780354048191,32.22,71163.88,1.11,0.58933,0.00052,8.97701]
[1780354048442,32.22,71170.14,1.11,0.59259,0.00052,8.96045]
[1780354049264,32.22,71175.4,1.11,0.59533,0.00052,8.94608]
[1780354051045,32.23,71174.74,1.11,0.59506,0.00052,8.93941]
[1780354052430,32.23,71166.21,1.11,0.59059,0.00052,8.96255]
[1780354052843,32.23,71166.21,1.11,0.59059,0.00052,8.96255]
[1780354053058,32.23,71166.21,1.11,0.59059,0.00052,8.96255]
[1780354054065,32.23,71160.21,1.11,0.58745,0.00052,8.97809]
[1780354055073,32.23,71157.96,1.11,0.58627,0.00052,8.98377]
[1780354057547,32.24,71149.72,1.11,0.58194,0.00053,9.00394]
[1780354058568,32.24,71147.92,1.11,0.581,0.00053,9.0082]
[1780354059339,32.24,71154.45,1.11,0.58442,0.00052,8.99252]
[1780354060379,32.24,71159.76,1.11,0.58721,0.00052,8.97928]
[1780354062123,32.24,71157.68,1.11,0.58611,0.00052,8.98456]
[1780354062988,32.24,71157.68,1.11,0.58611,0.00052,8.98456]
[1780354063246,32.24,71157.3,1.11,0.5859,0.00052,8.98554]
[1780354067158,32.25,71160.03,1.11,0.58732,0.00052,8.97875]
[1780354068164,32.25,71161.64,1.11,0.58815,0.00052,8.97468]
[1780354072519,32.26,71162.54,1.11,0.5886,0.00052,8.97248]
[1780354072532,32.26,71162.76,1.11,0.58871,0.00052,8.97193]
[1780354074207,32.26,71165.8,1.11,0.5903,0.00052,8.96404]
[1780354075214,32.26,71171.47,1.11,0.59325,0.00052,8.94894]
[1780354077128,32.27,71172.23,1.11,0.59364,0.00052,8.94691]
[1780354077228,32.27,71172.23,1.11,0.59364,0.00052,8.94694]
[1780354082263,32.28,71173.76,1.11,0.59441,0.00052,8.9429]
[1780354084549,32.28,71173.16,1.11,0.59409,0.00052,8.94457]
[1780354085285,32.28,71174.49,1.11,0.59478,0.00052,8.94097]
[1780354086291,32.29,71167.4,1.11,0.59108,0.00052,8.96014]
[1780354089314,32.29,71169.47,1.11,0.59215,0.00052,8.95465]
[1780354090149,32.29,71169.47,1.11,0.59215,0.00052,8.95465]
[1780354090319,32.29,71168.06,1.11,0.59141,0.00052,8.95842]
[1780354091326,32.29,71177.08,1.11,0.59611,0.00052,8.93385]
[1780354091947,32.29,71177.08,1.11,0.59611,0.00052,8.93385]
[1780354092333,32.29,71185.72,1.11,0.6006,0.00052,8.90917]
[1780354093341,32.29,71186.91,1.11,0.60121,0.00052,8.90571]
[1780354094348,32.29,71183.93,1.11,0.59966,0.00052,8.91443]
[1780354095526,32.3,71185.72,1.11,0.60058,0.00052,8.90928]
[1780354097368,32.3,71189.82,1.11,0.60269,0.00052,8.8972]
[1780354098375,32.3,71193.93,1.11,0.60481,0.00052,8.88485]
[1780354098768,32.3,71193.93,1.11,0.60481,0.00052,8.88485]
[1780354099383,32.3,71194.74,1.11,0.60522,0.00052,8.88243]
[1780354099918,32.3,71194.74,1.11,0.60522,0.00052,8.88243]
[1780354100407,32.3,71202.15,1.11,0.60904,0.00052,8.85943]
[1780354100759,32.3,71202.15,1.11,0.60904,0.00052,8.85943]
[1780354101397,32.31,71202.18,1.11,0.60905,0.00052,8.85937]
[1780354102403,32.31,71207.16,1.11,0.61161,0.00051,8.84346]
[1780354102714,32.31,71207.16,1.11,0.61161,0.00051,8.84346]
[1780354103410,32.31,71209.69,1.11,0.6129,0.00051,8.83528]
[1780354105424,32.31,71208.01,1.11,0.61203,0.00051,8.84079]
[1780354107077,32.31,71206.98,1.11,0.61149,0.00051,8.84416]
[1780354107439,32.32,71202.48,1.11,0.60917,0.00051,8.85861]
[1780354107976,32.32,71202.48,1.11,0.60917,0.00051,8.85861]
[1780354108447,32.32,71192.68,1.11,0.60411,0.00052,8.88898]
[1780354109452,32.32,71194.31,1.11,0.60495,0.00052,8.88407]
[1780354111466,32.32,71197.72,1.11,0.6068,0.00052,8.86501]
[1780354112263,32.32,71197.72,1.11,0.6068,0.00052,8.86501]
[1780354112474,32.32,71205.08,1.11,0.61058,0.00051,8.84186]
[1780354113480,32.33,71211.1,1.11,0.61367,0.00051,8.82234]
[1780354114927,32.33,71211.43,1.11,0.61384,0.00051,8.82125]
[1780354115494,32.33,71212.76,1.11,0.6145,0.00051,8.81696]
[1780354116555,32.33,71209.49,1.11,0.61281,0.00051,8.82779]
[1780354119525,32.34,71207.75,1.11,0.6119,0.00051,8.83361]
[1780354123562,32.35,71210.02,1.11,0.61303,0.00051,8.82641]
[1780354124568,32.35,71215.98,1.11,0.61608,0.00051,8.8067]
[1780354124940,32.35,71215.98,1.11,0.61608,0.00051,8.8067]
[1780354125574,32.36,71220.31,1.11,0.61828,0.00051,8.79209]
[1780354128882,32.37,71220.17,1.11,0.61818,0.00051,8.7928]
[1780354129259,32.37,71220.17,1.11,0.61818,0.00051,8.7928]
[1780354129624,32.37,71220.17,1.11,0.61818,0.00051,8.7928]
[1780354129626,32.37,71220.17,1.11,0.61818,0.00051,8.7928]
[1780354129636,32.37,71220.17,1.11,0.61818,0.00051,8.7928]
[1780354129667,32.37,71230.2,1.11,0.62328,0.00051,8.75783]
[1780354129962,32.37,71230.2,1.11,0.62328,0.00051,8.75783]
[1780354130335,32.37,71230.2,1.11,0.62328,0.00051,8.75783]
[1780354130409,32.37,71230.2,1.11,0.62328,0.00051,8.75783]
[1780354130649,32.37,71230.2,1.11,0.62328,0.00051,8.75783]
[1780354130647,32.37,71235.3,1.11,0.62587,0.00051,8.73953]
[1780354131333,32.37,71235.3,1.11,0.62587,0.00051,8.73953]
[1780354131355,32.37,71235.3,1.11,0.62587,0.00051,8.73953]
[1780354132356,32.37,71235.3,1.11,0.62586,0.00051,8.73959]
[1780354132629,32.37,71239.01,1.11,0.62773,0.00051,8.72608]
[1780354133392,32.37,71239.01,1.11,0.62773,0.00051,8.72608]
[1780354133398,32.37,71239.01,1.11,0.62773,0.00051,8.72608]
[1780354133640,32.38,71239.92,1.11,0.62818,0.00051,8.72279]
[1780354134139,32.38,71239.92,1.11,0.62818,0.00051,8.72279]
[1780354134653,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354134693,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354134797,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354134855,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354135588,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354135621,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354135633,32.38,71240.48,1.11,0.62846,0.00051,8.72078]
[1780354135675,32.38,71261.21,1.11,0.6389,0.0005,8.641]
[1780354136443,32.38,71261.21,1.11,0.6389,0.0005,8.641]
[1780354136659,32.38,71261.21,1.11,0.63889,0.0005,8.64114]
[1780354137462,32.38,71261.21,1.11,0.63889,0.0005,8.64114]
[1780354137493,32.38,71261.21,1.11,0.63889,0.0005,8.64114]
[1780354137666,32.4,71263.37,1.11,0.63989,0.0005,8.63313]
[1780354139368,32.42,71263.53,1.11,0.63989,0.0005,8.63313]
[1780354139548,32.42,71263.53,1.11,0.63989,0.0005,8.63313]
[1780354139635,32.42,71263.53,1.11,0.63989,0.0005,8.63313]
[1780354139680,32.42,71264.41,1.11,0.64032,0.0005,8.62966]
[1780354140219,32.42,71264.41,1.11,0.64032,0.0005,8.62966]
[1780354140573,32.42,71264.41,1.11,0.64032,0.0005,8.62966]
[1780354140671,32.42,71264.41,1.11,0.64032,0.0005,8.62966]
[1780354140692,32.42,71265.43,1.11,0.64083,0.0005,8.62555]
[1780354140728,32.42,71265.43,1.11,0.64083,0.0005,8.62555]
[1780354140909,32.42,71265.43,1.11,0.64083,0.0005,8.62555]
[1780354141697,32.43,71280.31,1.11,0.64822,0.0005,8.56416]
[1780354142582,32.43,71280.31,1.11,0.64822,0.0005,8.56416]
[1780354142677,32.45,71280.72,1.11,0.64832,0.0005,8.56335]
[1780354143172,32.45,71280.72,1.11,0.64832,0.0005,8.56335]
[1780354143273,32.45,71272.35,1.11,0.64417,0.0005,8.59832]
[1780354144337,32.45,71272.35,1.11,0.64417,0.0005,8.59832]
[1780354144344,32.45,71272.35,1.11,0.64417,0.0005,8.59832]
[1780354144530,32.45,71272.35,1.11,0.64417,0.0005,8.59832]
[1780354144538,32.45,71270.13,1.11,0.64306,0.0005,8.60747]
[1780354145695,32.45,71270.13,1.11,0.64306,0.0005,8.60747]
[1780354145770,32.47,71259.38,1.11,0.63761,0.0005,8.65135]
[1780354147628,32.47,71259.38,1.11,0.63761,0.0005,8.65135]
[1780354147738,32.5,71259.44,1.11,0.63752,0.0005,8.65206]
[1780354150672,32.51,71258.96,1.11,0.63728,0.0005,8.654]
[1780354149752,32.52,71261.29,1.11,0.63838,0.0005,8.64532]
[1780354150773,32.52,71260.56,1.11,0.63801,0.0005,8.64826]
[1780354152286,32.52,71260.56,1.11,0.63801,0.0005,8.64826]
[1780354153401,32.53,71264.87,1.11,0.64014,0.0005,8.63122]
[1780354153905,32.53,71264.87,1.11,0.64014,0.0005,8.63122]
[1780354153921,32.54,71268.39,1.11,0.64183,0.0005,8.61763]
[1780354156742,32.58,71267.42,1.11,0.64118,0.0005,8.62292]
[1780354156802,32.59,71255.35,1.11,0.63516,0.0005,8.67057]
[1780354158459,32.59,71255.35,1.11,0.63516,0.0005,8.67057]
[1780354158560,32.59,71255.35,1.11,0.63516,0.0005,8.67057]
[1780354158661,32.59,71262.86,1.11,0.63889,0.0005,8.64127]
[1780354158982,32.59,71262.86,1.11,0.63889,0.0005,8.64127]
[1780354159021,32.59,71262.86,1.11,0.63889,0.0005,8.64127]
[1780354159272,32.59,71262.86,1.11,0.63889,0.0005,8.64127]
[1780354159372,32.59,71267.64,1.11,0.64127,0.0005,8.62217]
[1780354160831,32.62,71275.94,1.11,0.64528,0.00049,8.58925]
[1780354162068,32.62,71275.94,1.11,0.64528,0.00049,8.58925]
[1780354162128,32.64,71271.23,1.11,0.64285,0.0005,8.60934]
[1780354163477,32.64,71266.9,1.11,0.6407,0.0005,8.62688]
[1780354165072,32.64,71266.76,1.11,0.64062,0.0005,8.6275]
[1780354165106,32.64,71270.07,1.11,0.64225,0.0005,8.61424]
[1780354167162,32.65,71270.07,1.11,0.64225,0.0005,8.61429]
[1780354167206,32.65,71274.48,1.11,0.64442,0.00049,8.59638]
[1780354171906,32.69,71278.09,1.11,0.64614,0.00049,8.57426]
[1780354176943,32.73,71277.9,1.11,0.64587,0.00049,8.57653]
[1780354178956,32.74,71274.64,1.11,0.64425,0.00049,8.5901]
[1780354179964,32.74,71267.87,1.11,0.64089,0.0005,8.61754]
[1780354181228,32.74,71267.87,1.11,0.64089,0.0005,8.61754]
[1780354181382,32.74,71267.87,1.11,0.64089,0.0005,8.61754]
[1780354181731,32.74,71267.87,1.11,0.64089,0.0005,8.61754]
[1780354181469,32.74,71261.1,1.11,0.63753,0.0005,8.64436]
[1780354182221,32.74,71261.1,1.11,0.63753,0.0005,8.64436]
[1780354182228,32.74,71261.1,1.11,0.63753,0.0005,8.64436]
[1780354182306,32.74,71260.93,1.11,0.63744,0.0005,8.64507]
[1780354188020,32.75,71258.87,1.11,0.63638,0.0005,8.65333]
[1780354191328,32.75,71255.51,1.11,0.6347,0.0005,8.66634]
[1780354191331,32.75,71255.51,1.11,0.6347,0.0005,8.66634]
[1780354191398,32.76,71254.38,1.11,0.63414,0.0005,8.67069]
[1780354192312,32.76,71254.38,1.11,0.63414,0.0005,8.67069]
[1780354192359,32.76,71254.31,1.11,0.6341,0.0005,8.67101]
[1780354192888,32.76,71254.31,1.11,0.6341,0.0005,8.67101]
[1780354193349,32.76,71254.31,1.11,0.6341,0.0005,8.67101]
[1780354193561,32.76,71254.31,1.11,0.6341,0.0005,8.67101]
[1780354193642,32.76,71254.39,1.11,0.63412,0.0005,8.6708]
[1780354194022,32.76,71254.39,1.11,0.63412,0.0005,8.6708]
[1780354194072,32.76,71254.39,1.11,0.63412,0.0005,8.6708]
[1780354194094,32.76,71254.39,1.11,0.63412,0.0005,8.6708]
[1780354194196,32.76,71268.28,1.11,0.64102,0.00049,8.61652]
[1780354196076,32.76,71272.81,1.11,0.64325,0.00049,8.59835]
[1780354201327,32.77,71274.02,1.11,0.64381,0.00049,8.59371]
[1780354201354,32.77,71274.02,1.11,0.64381,0.00049,8.59371]
[1780354201608,32.77,71274.02,1.11,0.64381,0.00049,8.59371]
[1780354201676,32.77,71274.22,1.11,0.64389,0.00049,8.59305]
[1780354203149,32.77,71273.75,1.11,0.64366,0.00049,8.59496]
[1780354203763,32.78,71263.15,1.11,0.6384,0.0005,8.63747]
[1780354206149,32.78,71265.78,1.11,0.6397,0.0005,8.62718]
[1780354209507,32.79,71264.56,1.11,0.63908,0.0005,8.63214]
[1780354209608,32.79,71263.05,1.11,0.63832,0.0005,8.63818]
[1780354215209,32.8,71260.88,1.11,0.63721,0.0005,8.6469]
[1780354217227,32.8,71259.61,1.11,0.63657,0.0005,8.65191]
[1780354219237,32.8,71264.65,1.11,0.63906,0.0005,8.63229]
[1780354220244,32.8,71267.88,1.11,0.64065,0.00049,8.61954]
[1780354221660,32.8,71267.88,1.11,0.64065,0.00049,8.61954]
[1780354221761,32.81,71269.87,1.11,0.64162,0.00049,8.61172]
[1780354223696,32.81,71269.87,1.11,0.64162,0.00049,8.61172]
[1780354224271,32.81,71269.17,1.11,0.64126,0.00049,8.61466]
[1780354228867,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354228918,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354228923,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354228992,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354229337,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354229362,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354229373,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354229487,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354229747,32.82,71268.23,1.11,0.64076,0.00049,8.61869]
[1780354230314,32.82,71267.37,1.11,0.64032,0.00049,8.62225]
[1780354231320,32.83,71266.27,1.11,0.63988,0.00049,8.61785]
[1780354231822,32.83,71266.27,1.11,0.63988,0.00049,8.61785]
[1780354231924,32.83,71266.27,1.11,0.63988,0.00049,8.61785]
[1780354232327,32.83,71266.47,1.11,0.63998,0.00049,8.61712]
[1780354233917,32.83,71266.29,1.11,0.63988,0.00049,8.6179]
[1780354233930,32.83,71266.29,1.11,0.63988,0.00049,8.6179]
[1780354233968,32.83,71266.29,1.11,0.63988,0.00049,8.6179]
[1780354234342,32.83,71265.97,1.11,0.63971,0.00049,8.61923]
[1780354239378,32.84,71260.17,1.11,0.6368,0.0005,8.64222]
[1780354244412,32.85,71258.62,1.11,0.63601,0.0005,8.64843]
[1780354249447,32.85,71259.14,1.11,0.63624,0.0005,8.64663]
[1780354251200,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251312,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251316,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251350,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251352,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251357,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251460,32.85,71257.58,1.11,0.63546,0.0005,8.65267]
[1780354251559,32.86,71256.25,1.11,0.6348,0.0005,8.6578]
[1780354252446,32.86,71256.25,1.11,0.6348,0.0005,8.6578]
[1780354258298,32.86,71257.54,1.11,0.63541,0.0005,8.65307]
[1780354258514,32.86,71257.34,1.11,0.63531,0.0005,8.65387]
[1780354263364,32.87,71257.09,1.11,0.63517,0.0005,8.65496]
[1780354264751,32.87,71256.99,1.11,0.63511,0.0005,8.65537]
[1780354264553,32.87,71251.37,1.11,0.63232,0.0005,8.67671]
[1780354265560,32.87,71253.06,1.11,0.63315,0.0005,8.67036]
[1780354267423,32.87,71253.06,1.11,0.63315,0.0005,8.67036]
[1780354267575,32.87,71254.89,1.11,0.63405,0.0005,8.66352]
[1780354268582,32.88,71259.62,1.11,0.6364,0.0005,8.64545]
[1780354269589,32.88,71264.19,1.11,0.63865,0.00049,8.62773]
[1780354271604,32.88,71266.3,1.11,0.63968,0.00049,8.61957]
[1780354272613,32.88,71264.7,1.11,0.63888,0.00049,8.62595]
[1780354273871,32.89,71264.74,1.11,0.63889,0.00049,8.62587]
[1780354273902,32.89,71264.74,1.11,0.63889,0.00049,8.62587]
[1780354273919,32.89,71264.74,1.11,0.63889,0.00049,8.62587]
[1780354274625,32.89,71265.46,1.11,0.63923,0.00049,8.62311]
[1780354275633,32.89,71261.73,1.11,0.63738,0.0005,8.63779]
[1780354276640,32.89,71258.26,1.11,0.63565,0.0005,8.65126]
[1780354277537,32.89,71258.26,1.11,0.63565,0.0005,8.65126]
[1780354277646,32.9,71257.86,1.11,0.63544,0.0005,8.65285]
[1780354280567,32.9,71257.18,1.11,0.63509,0.0005,8.65555]
[1780354280670,32.9,71255.62,1.11,0.63431,0.0005,8.66155]
[1780354281179,32.9,71255.62,1.11,0.63431,0.0005,8.66155]
[1780354281675,32.9,71255.76,1.11,0.63438,0.0005,8.66106]
[1780354286714,32.91,71255.86,1.11,0.6344,0.0005,8.66091]
[1780354287662,32.91,71255.86,1.11,0.6344,0.0005,8.66091]
[1780354287663,32.91,71255.86,1.11,0.6344,0.0005,8.66091]
[1780354287763,32.91,71266.01,1.11,0.63942,0.00049,8.62166]
[1780354288728,32.91,71266.01,1.11,0.63941,0.00049,8.62172]
[1780354289400,32.91,71266.01,1.11,0.63941,0.00049,8.62172]
[1780354289735,32.92,71265.97,1.11,0.63938,0.00049,8.62196]
[1780354294769,32.93,71263.95,1.11,0.63846,0.00049,8.6214]
[1780354298800,32.93,71276.48,1.11,0.6446,0.00049,8.57164]
[1780354303833,32.94,71277.24,1.11,0.64493,0.00049,8.56893]
[1780354305847,32.95,71283.05,1.11,0.64775,0.00049,8.54527]
[1780354306259,32.95,71283.05,1.11,0.64775,0.00049,8.54527]
[1780354311889,32.97,71283.09,1.11,0.64771,0.00049,8.54566]
[1780354315917,32.98,71290.49,1.11,0.65128,0.00049,8.51493]
[1780354317931,32.98,71296.8,1.11,0.65434,0.00049,8.48805]
[1780354322966,32.99,71296.65,1.11,0.65422,0.00049,8.48907]
[1780354328001,33.0,71299.54,1.11,0.65558,0.00048,8.47694]
[1780354333035,33.01,71297.72,1.11,0.65466,0.00049,8.48521]
[1780354338072,33.02,71297.49,1.11,0.65451,0.00048,8.48655]
[1780354341748,33.02,71287.99,1.11,0.64987,0.00049,8.52721]
[1780354343367,33.02,71288.38,1.11,0.65006,0.00049,8.52561]
[1780354343914,33.03,71295.13,1.11,0.65333,0.00049,8.49706]
[1780354349149,33.03,71300.17,1.11,0.65573,0.00048,8.47563]
[1780354354183,33.04,71300.27,1.11,0.65588,0.00048,8.46661]
[1780354359218,33.05,71302.89,1.11,0.6571,0.00048,8.45555]
[1780354364253,33.06,71304.69,1.11,0.65792,0.00048,8.44809]
[1780354369288,33.07,71306.25,1.11,0.65863,0.00048,8.44168]
[1780354374326,33.09,71303.66,1.11,0.65733,0.00048,8.45351]
[1780354379359,33.1,71300.84,1.11,0.65593,0.00048,8.4662]
[1780354384394,33.1,71300.18,1.11,0.65557,0.00048,8.46942]
[1780354387416,33.11,71288.75,1.11,0.65,0.00049,8.51836]
[1780354388421,33.11,71287.1,1.11,0.64919,0.00049,8.52531]
[1780354393456,33.12,71287.79,1.11,0.6495,0.00049,8.52272]
[1780354398492,33.12,71290.74,1.11,0.65091,0.00049,8.51054]
[1780354400626,33.12,71290.62,1.11,0.65085,0.00049,8.51109]
[1780354400723,33.12,71290.62,1.11,0.65085,0.00049,8.51109]
[1780354401671,33.13,71286.47,1.11,0.64882,0.00049,8.52849]
[1780354401732,33.13,71286.47,1.11,0.64882,0.00049,8.52849]
[1780354401735,33.13,71286.47,1.11,0.64882,0.00049,8.52849]
[1780354401833,33.13,71279.24,1.11,0.64529,0.00049,8.55829]
[1780354402225,33.13,71279.24,1.11,0.64529,0.00049,8.55829]
[1780354403528,33.13,71272.67,1.11,0.64206,0.00049,8.58485]
[1780354405028,33.13,71274.35,1.11,0.64288,0.00049,8.57818]
[1780354405031,33.13,71274.35,1.11,0.64288,0.00049,8.57818]
[1780354405542,33.13,71273.57,1.11,0.64249,0.00049,8.58134]
[1780354406320,33.13,71273.57,1.11,0.64249,0.00049,8.58134]
[1780354406850,33.13,71273.57,1.11,0.64249,0.00049,8.58134]
[1780354406863,33.13,71271.13,1.11,0.64129,0.00049,8.59109]
[1780354408807,33.14,71271.13,1.11,0.64129,0.00049,8.59112]
[1780354408899,33.14,71265.19,1.11,0.63836,0.00049,8.61445]
[1780354412591,33.14,71264.26,1.11,0.63801,0.00049,8.60933]
[1780354417458,33.14,71264.46,1.11,0.63809,0.00049,8.60868]
[1780354417460,33.14,71264.46,1.11,0.63809,0.00049,8.60868]
[1780354417472,33.14,71264.46,1.11,0.63809,0.00049,8.60868]
[1780354417625,33.15,71264.23,1.11,0.63798,0.00049,8.60959]
[1780354418749,33.15,71264.23,1.11,0.63798,0.00049,8.60959]
[1780354418830,33.15,71257.42,1.11,0.63461,0.00049,8.63572]
[1780354419964,33.15,71257.42,1.11,0.63461,0.00049,8.63572]
[1780354420738,33.15,71257.34,1.11,0.63457,0.00049,8.63605]
[1780354420750,33.15,71254.87,1.11,0.63334,0.00049,8.64541]
[1780354426689,33.16,71258.9,1.11,0.6353,0.00049,8.63048]
[1780354427696,33.16,71261.76,1.11,0.6367,0.00049,8.61962]
[1780354429029,33.16,71262.38,1.11,0.637,0.00049,8.61731]
[1780354429042,33.16,71262.38,1.11,0.637,0.00049,8.61731]
[1780354429145,33.16,71262.38,1.11,0.637,0.00049,8.61731]
[1780354429710,33.17,71262.28,1.11,0.63694,0.00049,8.61776]
[1780354430202,33.17,71262.28,1.11,0.63694,0.00049,8.61776]
[1780354430717,33.17,71262.07,1.11,0.63683,0.00049,8.61862]
[1780354434308,33.17,71262.41,1.11,0.63697,0.00049,8.61749]
[1780354434745,33.18,71261.2,1.11,0.63637,0.00049,8.62219]
[1780354435193,33.18,71261.2,1.11,0.63637,0.00049,8.62219]
[1780354435353,33.18,71261.2,1.11,0.63637,0.00049,8.62219]
[1780354436759,33.18,71262.51,1.11,0.637,0.00049,8.61729]
[1780354438392,33.18,71262.02,1.11,0.63675,0.00049,8.61923]
[1780354438927,33.18,71262.02,1.11,0.63675,0.00049,8.61923]
[1780354438773,33.18,71260.81,1.11,0.63615,0.00049,8.62392]
[1780354439781,33.19,71260.03,1.11,0.63576,0.00049,8.62695]
[1780354442567,33.19,71259.2,1.11,0.63534,0.00049,8.63018]
[1780354442687,33.19,71259.2,1.11,0.63534,0.00049,8.63018]
[1780354442801,33.19,71258.65,1.11,0.63506,0.00049,8.63232]
[1780354443324,33.19,71258.65,1.11,0.63506,0.00049,8.63232]
[1780354443809,33.19,71257.5,1.11,0.63449,0.00049,8.63672]
[1780354444484,33.19,71257.5,1.11,0.63449,0.00049,8.63672]
[1780354444815,33.19,71254.16,1.11,0.63283,0.00049,8.6493]
[1780354446507,33.19,71253.83,1.11,0.63266,0.00049,8.65057]
[1780354446829,33.2,71252.78,1.11,0.63214,0.00049,8.65451]
[1780354450537,33.2,71252.04,1.11,0.63176,0.00049,8.65736]
[1780354450857,33.2,71252.16,1.11,0.63182,0.00049,8.65694]
[1780354453640,33.2,71252.73,1.11,0.63209,0.00049,8.6549]
[1780354454583,33.2,71253.34,1.11,0.63239,0.00049,8.65267]
[1780354454734,33.2,71253.34,1.11,0.63239,0.00049,8.65267]
[1780354454740,33.2,71253.34,1.11,0.63239,0.00049,8.65267]
[1780354454753,33.2,71253.34,1.11,0.63239,0.00049,8.65267]
[1780354454888,33.2,71253.49,1.11,0.63246,0.00049,8.65214]
[1780354455895,33.21,71257.53,1.11,0.63444,0.00049,8.63705]
[1780354456652,33.21,71257.53,1.11,0.63444,0.00049,8.63705]
[1780354456900,33.21,71267.49,1.11,0.63934,0.00049,8.5989]
[1780354457907,33.21,71270.9,1.11,0.641,0.00049,8.5856]
[1780354459692,33.21,71270.53,1.11,0.64081,0.00049,8.58714]
[1780354459753,33.21,71270.53,1.11,0.64081,0.00049,8.58714]
[1780354459921,33.22,71270.09,1.11,0.64058,0.00049,8.58896]
[1780354460612,33.22,71270.09,1.11,0.64058,0.00049,8.58896]
[1780354460650,33.22,71270.09,1.11,0.64058,0.00049,8.58896]
[1780354460929,33.22,71270.06,1.11,0.64056,0.00049,8.58914]
[1780354461300,33.22,71270.06,1.11,0.64056,0.00049,8.58914]
[1780354461312,33.22,71270.06,1.11,0.64056,0.00049,8.58914]
[1780354461935,33.22,71270.53,1.11,0.64078,0.00049,8.58735]
[1780354466971,33.23,71263.92,1.11,0.63751,0.00049,8.61334]
[1780354472006,33.23,71262.0,1.11,0.63665,0.00049,8.6121]
[1780354478047,33.24,71261.09,1.11,0.63617,0.00049,8.61589]
[1780354483081,33.25,71263.65,1.11,0.6374,0.00049,8.60633]
[1780354488116,33.26,71260.02,1.11,0.63558,0.00049,8.62042]
[1780354493152,33.27,71261.32,1.11,0.6362,0.00049,8.61569]
[1780354498186,33.27,71267.59,1.11,0.63925,0.00049,8.59176]
[1780354503243,33.28,71268.8,1.11,0.63982,0.00049,8.58724]
[1780354504241,33.28,71278.58,1.11,0.6446,0.00049,8.54847]
[1780354506253,33.28,71286.36,1.11,0.64837,0.00049,8.51684]
[1780354511289,33.29,71288.23,1.11,0.64924,0.00049,8.50941]
[1780354516324,33.3,71287.02,1.11,0.64861,0.00049,8.5148]
[1780354521358,33.31,71289.97,1.11,0.65,0.00048,8.50293]
[1780354526393,33.32,71291.1,1.11,0.65051,0.00048,8.49852]
[1780354531429,33.33,71291.24,1.11,0.65068,0.00048,8.48929]
[1780354536464,33.34,71294.31,1.11,0.65213,0.00048,8.47672]
[1780354541498,33.35,71294.58,1.11,0.65222,0.00048,8.47592]
[1780354546533,33.35,71288.5,1.11,0.64924,0.00048,8.50167]
[1780354551569,33.36,71289.33,1.11,0.64961,0.00048,8.4985]
[1780354556604,33.37,71282.72,1.11,0.64637,0.00049,8.52595]
[1780354561640,33.38,71281.06,1.11,0.64553,0.00049,8.53291]
[1780354566677,33.38,71281.94,1.11,0.64595,0.00049,8.52946]
[1780354568691,33.38,71293.39,1.11,0.65149,0.00048,8.48227]
[1780354572718,33.38,71295.21,1.11,0.65236,0.00048,8.47473]
[1780354577753,33.39,71295.86,1.11,0.65266,0.00048,8.47214]
[1780354580776,33.39,71304.16,1.11,0.65664,0.00048,8.43676]
[1780354581781,33.39,71308.41,1.11,0.65867,0.00048,8.41833]
[1780354584803,33.4,71318.78,1.11,0.6636,0.00048,8.37252]
[1780354589837,33.41,71317.8,1.11,0.6631,0.00048,8.37728]
[1780354594873,33.41,71320.06,1.11,0.66428,0.00048,8.35846]
[1780354600914,33.42,71320.46,1.11,0.66442,0.00048,8.35712]
[1780354605949,33.43,71319.05,1.11,0.66371,0.00048,8.36381]
[1780354610986,33.44,71318.91,1.11,0.66361,0.00048,8.36477]
[1780354616021,33.45,71319.37,1.11,0.6638,0.00048,8.36302]
[1780354621058,33.45,71321.76,1.11,0.6649,0.00048,8.35258]
[1780354626103,33.46,71321.2,1.11,0.6646,0.00048,8.35545]
[1780354632143,33.47,71321.13,1.11,0.66453,0.00048,8.35615]
[1780354635165,33.48,71332.78,1.11,0.67002,0.00047,8.30302]
[1780354640200,33.48,71332.08,1.11,0.66967,0.00047,8.30652]
[1780354646243,33.49,71332.61,1.11,0.66988,0.00047,8.30442]
[1780354649265,33.49,71342.27,1.11,0.67441,0.00047,8.25929]
[1780354650271,33.49,71345.95,1.11,0.67612,0.00047,8.24182]
[1780354653969,33.5,71339.27,1.11,0.67311,0.00047,8.26472]
[1780354655305,33.5,71334.28,1.11,0.67075,0.00047,8.28821]
[1780354658326,33.51,71325.12,1.11,0.6664,0.00047,8.33053]
[1780354659333,33.51,71318.84,1.11,0.66342,0.00048,8.35894]
[1780354662353,33.51,71325.31,1.11,0.66647,0.00047,8.3299]
[1780354667390,33.52,71319.6,1.11,0.66373,0.00048,8.35601]
[1780354672427,33.52,71316.57,1.11,0.66226,0.00048,8.36978]
[1780354680483,33.53,71316.71,1.11,0.66229,0.00048,8.36952]
[1780354685516,33.54,71318.81,1.11,0.66327,0.00048,8.36038]
[1780354691558,33.54,71320.17,1.11,0.66388,0.00047,8.35457]
[1780354696594,33.55,71320.66,1.11,0.66409,0.00047,8.35261]
[1780354701628,33.55,71320.94,1.11,0.6642,0.00047,8.3516]
[1780354703644,33.55,71329.67,1.11,0.66833,0.00047,8.31198]
[1780354704650,33.56,71338.45,1.11,0.67246,0.00047,8.27125]
[1780354705660,33.56,71338.25,1.11,0.67237,0.00047,8.27223]
[1780354708680,33.56,71351.86,1.11,0.67872,0.00047,8.20755]
[1780354709686,33.56,71353.65,1.11,0.67954,0.00047,8.19897]
[1780354714722,33.57,71362.63,1.11,0.68382,0.00046,8.14618]
[1780354719757,33.58,71359.63,1.11,0.6824,0.00046,8.16127]
[1780354724792,33.58,71359.28,1.11,0.68222,0.00046,8.16324]
[1780354725800,33.58,71352.48,1.11,0.67905,0.00047,8.19647]
[1780354728821,33.58,71350.88,1.11,0.6783,0.00047,8.20426]
[1780354733856,33.58,71349.73,1.11,0.67776,0.00047,8.20985]
[1780354738890,33.58,71348.45,1.11,0.67716,0.00047,8.21609]
[1780354742921,33.59,71342.63,1.11,0.67442,0.00047,8.244]
[1780354747954,33.59,71341.93,1.11,0.67408,0.00047,8.24745]
[1780354752989,33.6,71341.85,1.11,0.67401,0.00047,8.24811]
[1780354758025,33.6,71341.86,1.11,0.67399,0.00047,8.24835]
[1780354763061,33.61,71343.03,1.11,0.67451,0.00047,8.24309]
[1780354768099,33.61,71343.01,1.11,0.67447,0.00047,8.24345]
[1780354770111,33.62,71332.62,1.11,0.66959,0.00047,8.29209]
[1780354775151,33.62,71326.11,1.11,0.66664,0.00047,8.31292]
[1780354777162,33.62,71317.87,1.11,0.66273,0.00048,8.35001]
[1780354779176,33.62,71312.3,1.11,0.66007,0.00048,8.37469]
[1780354782197,33.62,71307.45,1.11,0.65774,0.00048,8.39586]
[1780354788238,33.63,71309.34,1.11,0.65864,0.00048,8.38775]
[1780354791261,33.63,71315.14,1.11,0.6614,0.00048,8.36242]
[1780354799315,33.63,71311.85,1.11,0.65981,0.00048,8.37703]
[1780354804353,33.63,71311.5,1.11,0.65964,0.00048,8.37863]
[1780354806367,33.63,71319.24,1.11,0.66332,0.00047,8.34451]
[1780354811400,33.64,71318.23,1.11,0.66281,0.00047,8.34923]
[1780354816443,33.64,71319.61,1.11,0.66345,0.00047,8.3433]
[1780354821474,33.65,71318.21,1.11,0.66277,0.00047,8.3497]
[1780354825182,33.65,71311.84,1.11,0.65972,0.00048,8.37787]
[1780354830537,33.65,71313.44,1.11,0.66047,0.00048,8.37098]
[1780354835582,33.66,71314.82,1.11,0.66126,0.00048,8.35596]
[1780354840609,33.66,71311.87,1.11,0.65984,0.00048,8.36904]
[1780354843631,33.66,71301.47,1.11,0.65486,0.00048,8.41388]
[1780354845328,33.66,71300.23,1.11,0.65427,0.00048,8.4191]
[1780354850679,33.66,71298.33,1.11,0.65337,0.00048,8.42701]
[1780354852696,33.66,71290.96,1.11,0.64983,0.00048,8.45765]
[1780354855403,33.65,71285.85,1.11,0.64736,0.00048,8.4785]
[1780354860751,33.65,71295.82,1.11,0.65218,0.00048,8.43736]
[1780354861759,33.65,71304.48,1.11,0.65634,0.00048,8.40068]
[1780354862766,33.65,71311.06,1.11,0.65949,0.00048,8.3722]
[1780354863776,33.65,71310.91,1.11,0.65942,0.00048,8.37285]
[1780354864848,33.65,71310.91,1.11,0.65942,0.00048,8.37285]
[1780354865407,33.65,71319.7,1.11,0.6636,0.00047,8.3341]
[1780354867801,33.65,71319.67,1.11,0.66358,0.00047,8.3343]
[1780354872837,33.66,71322.04,1.11,0.66468,0.00047,8.3239]
[1780354874850,33.66,71332.87,1.11,0.6698,0.00047,8.27464]
[1780354876864,33.66,71333.5,1.11,0.67008,0.00047,8.27185]
[1780354882911,33.67,71314.42,1.11,0.66102,0.00048,8.35814]
[1780354884058,33.67,71314.42,1.11,0.66102,0.00048,8.35814]
[1780354889965,33.67,71315.94,1.11,0.66174,0.00048,8.35155]
[1780354890972,33.67,71322.23,1.11,0.66472,0.00047,8.32354]
[1780354896040,33.67,71321.98,1.11,0.66473,0.00047,8.31567]
[1780354898038,33.67,71316.49,1.11,0.66212,0.00048,8.34021]
[1780354901063,33.67,71308.85,1.11,0.65847,0.00048,8.37369]
[1780354903080,33.67,71299.28,1.11,0.65389,0.00048,8.41463]
[1780354908115,33.67,71300.46,1.11,0.65445,0.00048,8.40965]
[1780354913150,33.67,71300.71,1.11,0.65457,0.00048,8.40858]
[1780354918184,33.67,71295.14,1.11,0.6519,0.00048,8.43199]
[1780354922212,33.67,71289.48,1.11,0.64918,0.00048,8.45531]
[1780354925282,33.67,71290.79,1.11,0.64981,0.00048,8.4499]
[1780354930269,33.67,71298.08,1.11,0.65333,0.00048,8.41949]
[1780354933293,33.67,71291.67,1.11,0.65025,0.00048,8.44617]
[1780354937318,33.67,71285.57,1.11,0.64731,0.00048,8.47109]
[1780354941657,33.67,71285.19,1.11,0.64713,0.00048,8.47259]
[1780354941667,33.67,71285.19,1.11,0.64713,0.00048,8.47259]
[1780354942319,33.67,71285.19,1.11,0.64713,0.00048,8.47259]
[1780354942420,33.66,71284.26,1.11,0.64668,0.00048,8.47634]
[1780354942929,33.66,71284.26,1.11,0.64668,0.00048,8.47634]
[1780354944380,33.66,71284.26,1.11,0.64668,0.00048,8.47633]
[1780354944391,33.66,71284.63,1.11,0.64686,0.00048,8.47482]
[1780354949403,33.66,71283.66,1.11,0.64639,0.00048,8.4787]
[1780354951469,33.66,71283.06,1.11,0.6461,0.00048,8.4811]
[1780354951473,33.66,71283.06,1.11,0.6461,0.00048,8.4811]
[1780354951497,33.66,71281.77,1.11,0.64561,0.00049,8.47731]
[1780354951938,33.66,71281.77,1.11,0.64561,0.00049,8.47731]
[1780354952431,33.66,71281.77,1.11,0.64561,0.00049,8.47731]
[1780354952456,33.66,71273.9,1.11,0.64178,0.00049,8.50846]
[1780354954438,33.66,71269.54,1.11,0.63966,0.00049,8.52538]
[1780354956922,33.66,71268.57,1.11,0.63918,0.00049,8.52912]
[1780354956931,33.66,71268.57,1.11,0.63918,0.00049,8.52912]
[1780354956946,33.66,71268.57,1.11,0.63918,0.00049,8.52912]
[1780354957460,33.66,71267.97,1.11,0.6389,0.00049,8.53138]
[1780354958933,33.66,71267.92,1.11,0.63888,0.00049,8.53153]
[1780354960797,33.66,71267.88,1.11,0.63887,0.00049,8.53159]
[1780354961498,33.65,71268.18,1.11,0.63902,0.00049,8.53039]
[1780354962973,33.65,71264.5,1.11,0.63723,0.00049,8.54441]
[1780354962987,33.65,71264.5,1.11,0.63723,0.00049,8.54441]
[1780354963512,33.65,71263.95,1.11,0.63696,0.00049,8.54646]
[1780354964003,33.65,71263.95,1.11,0.63696,0.00049,8.54646]
[1780354964518,33.65,71264.28,1.11,0.63713,0.00049,8.54518]
[1780354964916,33.65,71264.28,1.11,0.63713,0.00049,8.54518]
[1780354965526,33.65,71267.81,1.11,0.63885,0.00049,8.5317]
[1780354966012,33.65,71267.81,1.11,0.63885,0.00049,8.5317]
[1780354966533,33.65,71273.06,1.11,0.64142,0.00049,8.51136]
[1780354967073,33.65,71273.06,1.11,0.64142,0.00049,8.51136]
[1780354968546,33.65,71270.32,1.11,0.64008,0.00049,8.522]
[1780354969008,33.65,71270.32,1.11,0.64008,0.00049,8.522]
[1780354969021,33.65,71268.8,1.11,0.63934,0.00049,8.52785]
[1780354971092,33.65,71268.8,1.11,0.63934,0.00049,8.52784]
[1780354971571,33.65,71267.78,1.11,0.63885,0.00049,8.53177]
[1780354972097,33.65,71267.78,1.11,0.63885,0.00049,8.53177]
[1780354973121,33.65,71266.83,1.11,0.63838,0.00049,8.53541]
[1780354973581,33.65,71267.1,1.11,0.63851,0.00049,8.53438]
[1780354974158,33.65,71267.1,1.11,0.63851,0.00049,8.53438]
[1780354974178,33.65,71267.45,1.11,0.63868,0.00049,8.53305]
[1780354976172,33.65,71267.45,1.11,0.63868,0.00049,8.53305]
[1780354977213,33.65,71267.14,1.11,0.63853,0.00049,8.53424]
[1780354977286,33.65,71266.29,1.11,0.63811,0.00049,8.5375]
[1780354980243,33.65,71265.29,1.11,0.63762,0.00049,8.54131]
[1780354980335,33.65,71267.22,1.11,0.63857,0.00049,8.53394]
[1780354981637,33.65,71264.69,1.11,0.63733,0.00049,8.54359]
[1780354982644,33.65,71262.11,1.11,0.63607,0.00049,8.55334]
[1780354985297,33.65,71262.61,1.11,0.63631,0.00049,8.55144]
[1780354985430,33.65,71262.61,1.11,0.63631,0.00049,8.55144]
[1780354985512,33.65,71262.67,1.11,0.63635,0.00049,8.5512]
[1780354991709,33.65,71262.4,1.11,0.63622,0.00049,8.55214]
[1780354993488,33.65,71262.4,1.11,0.63622,0.00049,8.55214]
[1780354993565,33.65,71267.85,1.11,0.63889,0.00049,8.5314]
[1780354994922,33.65,71267.85,1.11,0.63889,0.00049,8.5314]
[1780354995708,33.65,71268.03,1.11,0.63898,0.00049,8.53071]
[1780354996397,33.65,71274.08,1.11,0.64193,0.00049,8.50725]
[1780354997572,33.65,71274.08,1.11,0.64193,0.00049,8.50725]
[1780354997751,33.65,71274.16,1.11,0.64197,0.00049,8.50693]
[1780354999582,33.65,71274.16,1.11,0.64197,0.00049,8.50693]
[1780354999818,33.65,71274.23,1.11,0.64201,0.00049,8.50665]
[1780354999867,33.65,71275.11,1.11,0.64243,0.00049,8.5032]
[1780355001597,33.65,71275.11,1.11,0.64243,0.00049,8.5032]
[1780355002082,33.65,71275.11,1.11,0.64244,0.00049,8.50319]
[1780355002140,33.65,71275.11,1.11,0.64244,0.00049,8.50319]
[1780355002608,33.65,71275.11,1.11,0.64244,0.00049,8.50319]
[1780355003792,33.65,71286.43,1.11,0.64793,0.00048,8.4579]
[1780355004637,33.65,71286.43,1.11,0.64793,0.00048,8.4579]
[1780355004639,33.65,71286.43,1.11,0.64793,0.00048,8.4579]
[1780355004800,33.65,71285.74,1.11,0.6476,0.00048,8.46071]
[1780355005984,33.65,71285.74,1.11,0.6476,0.00048,8.46071]
[1780355006085,33.65,71281.01,1.11,0.64531,0.00049,8.47977]
[1780355008828,33.64,71287.94,1.11,0.64867,0.00048,8.4517]
[1780355009835,33.64,71289.22,1.11,0.64929,0.00048,8.44644]
[1780355012855,33.64,71296.71,1.11,0.65303,0.00048,8.40633]
[1780355017890,33.65,71294.21,1.11,0.65182,0.00048,8.41689]
[1780355022937,33.65,71293.31,1.11,0.65138,0.00048,8.42069]
[1780355027978,33.65,71292.37,1.11,0.65092,0.00048,8.42461]
[1780355033007,33.65,71292.94,1.11,0.65121,0.00048,8.42212]
[1780355038042,33.64,71291.43,1.11,0.6505,0.00048,8.42824]
[1780355043081,33.64,71290.06,1.11,0.64985,0.00048,8.43376]
[1780355048116,33.63,71289.78,1.11,0.64973,0.00048,8.43476]
[1780355054158,33.63,71288.61,1.11,0.64919,0.00048,8.43939]
[1780355059199,33.62,71285.45,1.11,0.64768,0.00049,8.45212]
[1780355064235,33.62,71291.2,1.11,0.65048,0.00048,8.42834]
[1780355069269,33.62,71292.95,1.11,0.65134,0.00048,8.42099]
[1780355074306,33.61,71292.17,1.11,0.6511,0.00048,8.41512]
[1780355080348,33.61,71292.0,1.11,0.65103,0.00048,8.41574]
[1780355085382,33.61,71291.04,1.11,0.65057,0.00048,8.41964]
[1780355090418,33.61,71290.53,1.11,0.65034,0.00048,8.42167]
[1780355095452,33.6,71290.52,1.11,0.65034,0.00048,8.42163]
[1780355100488,33.6,71289.56,1.11,0.64989,0.00048,8.42552]
[1780355106530,33.6,71284.42,1.11,0.64741,0.00049,8.44641]
[1780355111565,33.59,71288.4,1.11,0.64936,0.00049,8.42999]
[1780355116600,33.59,71285.61,1.11,0.64802,0.00049,8.44131]
[1780355121638,33.59,71284.0,1.11,0.64725,0.00049,8.44771]
[1780355122645,33.59,71273.57,1.11,0.64217,0.00049,8.48938]
[1780355123653,33.59,71268.6,1.11,0.63974,0.00049,8.50874]
[1780355128691,33.58,71271.52,1.11,0.64118,0.00049,8.49727]
[1780355133605,33.58,71270.13,1.11,0.64063,0.00049,8.49365]
[1780355133726,33.58,71269.78,1.11,0.64046,0.00049,8.49499]
[1780355135439,33.58,71269.35,1.11,0.64026,0.00049,8.49664]
[1780355135642,33.58,71269.35,1.11,0.64026,0.00049,8.49664]
[1780355135739,33.58,71271.83,1.11,0.64147,0.00049,8.48696]
[1780355137712,33.58,71272.41,1.11,0.64176,0.00049,8.48467]
[1780355139550,33.58,71271.47,1.11,0.6413,0.00049,8.48834]
[1780355139556,33.57,71271.85,1.11,0.64149,0.00049,8.48682]
[1780355144803,33.57,71271.86,1.11,0.6415,0.00049,8.48671]
[1780355147466,33.57,71269.96,1.11,0.64058,0.00049,8.49408]
[1780355148972,33.57,71269.96,1.11,0.64058,0.00049,8.49408]
[1780355149006,33.57,71272.35,1.11,0.64175,0.00049,8.48472]
[1780355149973,33.57,71272.35,1.11,0.64175,0.00049,8.48472]
[1780355151885,33.57,71273.08,1.11,0.64211,0.00049,8.48182]
[1780355151919,33.57,71273.56,1.11,0.64235,0.00049,8.47992]
[1780355152968,33.57,71273.56,1.11,0.64235,0.00049,8.47992]
[1780355153951,33.57,71273.56,1.11,0.64235,0.00049,8.47991]
[1780355153989,33.57,71273.56,1.11,0.64235,0.00049,8.4799]
[1780355159906,33.57,71273.14,1.11,0.64216,0.00049,8.48146]
[1780355162930,33.56,71283.93,1.11,0.64743,0.00049,8.43823]
[1780355163937,33.56,71285.19,1.11,0.64805,0.00049,8.4331]
[1780355167606,33.57,71291.25,1.11,0.65098,0.00049,8.40821]
[1780355173000,33.57,71289.62,1.11,0.65017,0.00049,8.41512]
[1780355178038,33.57,71290.59,1.11,0.65063,0.00049,8.41124]
[1780355183072,33.58,71284.89,1.11,0.64785,0.00049,8.43478]
[1780355187197,33.58,71284.99,1.11,0.64789,0.00049,8.4344]
[1780355187201,33.58,71284.99,1.11,0.64789,0.00049,8.4344]
[1780355187277,33.58,71284.99,1.11,0.64789,0.00049,8.4344]
[1780355187403,33.58,71284.99,1.11,0.64789,0.00049,8.4344]
[1780355187414,33.58,71284.99,1.11,0.64789,0.00049,8.4344]
[1780355187742,33.58,71284.99,1.11,0.64789,0.00049,8.4344]
[1780355187753,33.58,71276.18,1.11,0.6436,0.00049,8.46985]
[1780355189101,33.58,71276.18,1.11,0.6436,0.00049,8.46985]
[1780355189122,33.58,71276.18,1.11,0.6436,0.00049,8.46985]
[1780355189149,33.58,71256.98,1.11,0.63417,0.00049,8.54367]
[1780355190702,33.58,71256.98,1.11,0.63417,0.00049,8.54367]
[1780355190743,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355190889,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355191260,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355191271,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355191287,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355191491,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355191749,33.58,71251.77,1.11,0.6316,0.00049,8.56284]
[1780355191772,33.58,71241.92,1.11,0.62684,0.0005,8.58931]
[1780355193016,33.58,71241.92,1.11,0.62684,0.0005,8.58931]
[1780355193143,33.58,71236.24,1.11,0.62401,0.0005,8.60916]
[1780355194151,33.58,71237.32,1.11,0.62454,0.0005,8.60542]
[1780355195158,33.58,71239.6,1.11,0.62568,0.0005,8.59747]
[1780355196164,33.58,71241.03,1.11,0.62639,0.0005,8.59244]
[1780355200193,33.57,71239.33,1.11,0.62555,0.0005,8.59839]
[1780355201200,33.57,71236.53,1.11,0.62416,0.0005,8.60811]
[1780355204222,33.57,71233.82,1.11,0.62281,0.0005,8.61738]
[1780355206076,33.57,71232.76,1.11,0.62229,0.0005,8.62098]
[1780355206235,33.57,71231.85,1.11,0.62183,0.0005,8.62406]
[1780355207063,33.57,71231.85,1.11,0.62183,0.0005,8.62406]
[1780355207242,33.57,71230.18,1.11,0.621,0.0005,8.62968]
[1780355208249,33.57,71228.25,1.11,0.62004,0.0005,8.63614]
[1780355210120,33.57,71227.02,1.11,0.61943,0.0005,8.64021]
[1780355210263,33.57,71226.68,1.11,0.61926,0.0005,8.64134]
[1780355212282,33.56,71228.16,1.11,0.62002,0.0005,8.63632]
[1780355217327,33.56,71228.43,1.11,0.62016,0.0005,8.63534]
[1780355218913,33.56,71228.56,1.11,0.62023,0.0005,8.63489]
[1780355219187,33.56,71228.56,1.11,0.62023,0.0005,8.63489]
[1780355219342,33.56,71228.56,1.11,0.62023,0.0005,8.63489]
[1780355219445,33.56,71233.01,1.11,0.62245,0.0005,8.61984]
[1780355220003,33.56,71233.01,1.11,0.62245,0.0005,8.61984]
[1780355220347,33.56,71233.01,1.11,0.62245,0.0005,8.61983]
[1780355221269,33.56,71233.01,1.11,0.62245,0.0005,8.61983]
[1780355221370,33.56,71232.35,1.11,0.62212,0.0005,8.62208]
[1780355222307,33.56,71232.35,1.11,0.62212,0.0005,8.62208]
[1780355222409,33.56,71231.47,1.11,0.62168,0.0005,8.62507]
[1780355223313,33.56,71231.47,1.11,0.62168,0.0005,8.62507]
[1780355223414,33.56,71230.74,1.11,0.62132,0.0005,8.62755]
[1780355226368,33.56,71230.53,1.11,0.62121,0.0005,8.62825]
[1780355226469,33.56,71230.51,1.11,0.6212,0.0005,8.62832]
[1780355230442,33.56,71231.18,1.11,0.62155,0.0005,8.62599]
[1780355232081,33.56,71231.44,1.11,0.62168,0.0005,8.62507]
[1780355232431,33.55,71232.03,1.11,0.62198,0.0005,8.62304]
[1780355233552,33.55,71232.03,1.11,0.62198,0.0005,8.62304]
[1780355233650,33.55,71239.96,1.11,0.62594,0.0005,8.59565]
[1780355235577,33.55,71240.08,1.11,0.626,0.0005,8.59521]
[1780355235678,33.55,71242.74,1.11,0.62732,0.0005,8.58583]
[1780355236184,33.55,71242.74,1.11,0.62732,0.0005,8.58583]
[1780355236459,33.55,71242.74,1.11,0.62732,0.0005,8.58583]
[1780355237468,33.55,71244.42,1.11,0.62816,0.0005,8.57986]
[1780355239663,33.55,71243.5,1.11,0.6277,0.0005,8.58314]
[1780355239753,33.55,71243.81,1.11,0.62785,0.0005,8.58204]
[1780355242707,33.55,71243.82,1.11,0.62786,0.0005,8.58201]
[1780355244410,33.55,71244.23,1.11,0.62806,0.0005,8.58056]
[1780355244517,33.55,71244.41,1.11,0.62815,0.0005,8.57992]
[1780355245197,33.55,71244.41,1.11,0.62815,0.0005,8.57992]
[1780355245524,33.55,71244.53,1.11,0.62821,0.0005,8.57949]
[1780355246529,33.55,71248.47,1.11,0.63017,0.0005,8.56533]
[1780355250557,33.55,71247.11,1.11,0.62949,0.0005,8.57026]
[1780355251972,33.55,71246.69,1.11,0.62939,0.0005,8.56288]
[1780355252074,33.55,71246.28,1.11,0.62919,0.0005,8.56435]
[1780355256916,33.55,71246.28,1.11,0.62919,0.0005,8.56435]
[1780355257606,33.55,71244.78,1.11,0.62844,0.0005,8.56974]
[1780355258000,33.55,71244.78,1.11,0.62844,0.0005,8.56974]
[1780355258187,33.55,71244.78,1.11,0.62844,0.0005,8.56974]
[1780355258613,33.55,71251.42,1.11,0.63174,0.0005,8.54573]
[1780355259002,33.55,71251.42,1.11,0.63174,0.0005,8.54573]
[1780355259621,33.56,71253.97,1.11,0.633,0.0005,8.53637]
[1780355260042,33.56,71253.97,1.11,0.633,0.0005,8.53637]
[1780355260873,33.56,71253.97,1.11,0.633,0.0005,8.53637]
[1780355260629,33.56,71254.27,1.11,0.63315,0.00049,8.53527]
[1780355261364,33.56,71254.27,1.11,0.63315,0.00049,8.53527]
[1780355261484,33.56,71254.27,1.11,0.63315,0.00049,8.53527]
[1780355261634,33.56,71255.05,1.11,0.63353,0.00049,8.53239]
[1780355262888,33.56,71255.05,1.11,0.63353,0.00049,8.53239]
[1780355262641,33.56,71267.92,1.11,0.63988,0.00049,8.48359]
[1780355263087,33.56,71267.92,1.11,0.63988,0.00049,8.48359]
[1780355263648,33.56,71273.28,1.11,0.64251,0.00049,8.46266]
[1780355264098,33.56,71273.28,1.11,0.64251,0.00049,8.46266]
[1780355264947,33.56,71273.48,1.11,0.64261,0.00049,8.46191]
[1780355265663,33.56,71274.81,1.11,0.64325,0.00049,8.45669]
[1780355267187,33.56,71274.74,1.11,0.64321,0.00049,8.45701]
[1780355267677,33.56,71274.3,1.11,0.64299,0.00049,8.45879]
[1780355269237,33.56,71273.72,1.11,0.6427,0.00049,8.46112]
[1780355271105,33.56,71272.56,1.11,0.64213,0.00049,8.46577]
[1780355271705,33.57,71272.52,1.11,0.6421,0.00049,8.46596]
[1780355274220,33.57,71272.34,1.11,0.642,0.00049,8.46675]
[1780355274228,33.57,71272.34,1.11,0.642,0.00049,8.46675]
[1780355274345,33.57,71272.34,1.11,0.642,0.00049,8.46675]
[1780355274725,33.57,71271.82,1.11,0.64174,0.00049,8.46883]
[1780355275732,33.57,71278.5,1.11,0.64501,0.00049,8.44239]
[1780355276740,33.57,71287.89,1.11,0.6496,0.00049,8.40418]
[1780355277746,33.57,71286.88,1.11,0.64911,0.00049,8.40832]
[1780355282786,33.57,71292.91,1.11,0.65205,0.00049,8.38323]
[1780355284798,33.57,71295.74,1.11,0.65342,0.00048,8.37134]
[1780355289833,33.57,71295.24,1.11,0.65316,0.00048,8.37358]
[1780355294869,33.57,71290.65,1.11,0.65093,0.00049,8.39288]
[1780355296883,33.57,71285.76,1.11,0.64855,0.00049,8.41303]
[1780355301918,33.57,71286.73,1.11,0.64904,0.00049,8.40887]
[1780355303956,33.57,71277.51,1.11,0.64455,0.00049,8.44619]
[1780355305962,33.56,71291.61,1.11,0.65143,0.00049,8.38857]
[1780355306971,33.56,71292.23,1.11,0.65173,0.00049,8.38596]
[1780355310999,33.56,71287.6,1.11,0.64961,0.00049,8.39617]
[1780355312011,33.56,71280.53,1.11,0.64615,0.00049,8.42502]
[1780355314023,33.56,71278.3,1.11,0.64506,0.00049,8.43399]
[1780355319056,33.56,71275.66,1.11,0.64378,0.00049,8.44447]
[1780355320062,33.56,71282.05,1.11,0.64691,0.00049,8.4188]
[1780355325098,33.56,71280.39,1.11,0.64609,0.00049,8.42552]
[1780355331140,33.56,71283.32,1.11,0.64752,0.00049,8.41368]
[1780355336175,33.56,71280.6,1.11,0.64619,0.00049,8.42473]
[1780355341220,33.56,71280.6,1.11,0.64619,0.00049,8.42474]
[1780355342466,33.56,71280.6,1.11,0.64619,0.00049,8.42474]
[1780355342471,33.56,71280.6,1.11,0.64619,0.00049,8.42474]
[1780355342965,33.56,71280.6,1.11,0.64619,0.00049,8.42474]
[1780355342563,33.56,71276.46,1.11,0.64416,0.00049,8.44134]
[1780355343683,33.56,71276.46,1.11,0.64416,0.00049,8.44134]
[1780355343736,33.56,71277.02,1.11,0.64444,0.00049,8.4391]
[1780355345712,33.56,71277.02,1.11,0.64444,0.00049,8.4391]
[1780355347071,33.56,71277.64,1.11,0.64474,0.00049,8.43661]
[1780355347258,33.56,71278.03,1.11,0.64493,0.00049,8.43504]
[1780355352892,33.56,71277.58,1.11,0.64472,0.00049,8.43682]
[1780355352948,33.56,71276.86,1.11,0.64437,0.00049,8.43968]
[1780355357328,33.56,71278.67,1.11,0.64526,0.00049,8.43241]
[1780355358899,33.56,71278.67,1.11,0.64526,0.00049,8.43241]
[1780355358957,33.56,71280.96,1.11,0.64638,0.00049,8.42318]
[1780355359451,33.56,71280.96,1.11,0.64638,0.00049,8.42318]
[1780355359492,33.56,71280.96,1.11,0.64638,0.00049,8.42318]
[1780355359699,33.56,71280.96,1.11,0.64638,0.00049,8.42318]
[1780355359743,33.56,71280.96,1.11,0.64638,0.00049,8.42318]
[1780355359756,33.56,71282.23,1.11,0.647,0.00049,8.41803]
[1780355361358,33.56,71295.21,1.11,0.65332,0.00049,8.36426]
[1780355362363,33.56,71306.85,1.11,0.65896,0.00048,8.31432]
[1780355363371,33.56,71307.71,1.11,0.65937,0.00048,8.31055]
[1780355364379,33.56,71305.83,1.11,0.65846,0.00048,8.3188]
[1780355369031,33.56,71298.36,1.11,0.65484,0.00048,8.351]
[1780355374452,33.56,71302.91,1.11,0.65718,0.00048,8.32243]
[1780355377472,33.56,71293.95,1.11,0.65283,0.00049,8.36061]
[1780355382505,33.56,71293.6,1.11,0.65268,0.00049,8.36197]
[1780355384520,33.56,71287.3,1.11,0.64961,0.00049,8.38821]
[1780355389622,33.56,71286.05,1.11,0.649,0.00049,8.39331]
[1780355395596,33.56,71285.49,1.11,0.64874,0.00049,8.39549]
[1780355400657,33.55,71283.94,1.11,0.64799,0.00049,8.4018]
[1780355405717,33.55,71288.66,1.11,0.65031,0.00049,8.38224]
[1780355408855,33.55,71293.23,1.11,0.65254,0.00049,8.36311]
[1780355414781,33.55,71295.18,1.11,0.6535,0.00049,8.3548]
[1780355419816,33.54,71295.77,1.11,0.6538,0.00049,8.35223]
[1780355422847,33.54,71285.71,1.11,0.6489,0.00049,8.39417]
[1780355423854,33.54,71278.54,1.11,0.64539,0.00049,8.42329]
[1780355425868,33.54,71276.68,1.11,0.64449,0.00049,8.4307]
[1780355430903,33.54,71280.04,1.11,0.64614,0.00049,8.41715]
[1780355435940,33.54,71284.68,1.11,0.64854,0.00049,8.38925]
[1780355440974,33.54,71286.41,1.11,0.64938,0.00049,8.38215]
[1780355445002,33.54,71293.46,1.11,0.65282,0.00049,8.35282]
[1780355450040,33.54,71297.41,1.11,0.65473,0.00049,8.33616]
[1780355456081,33.54,71294.61,1.11,0.65337,0.00049,8.348]
[1780355461118,33.54,71293.72,1.11,0.65295,0.00049,8.3517]
[1780355465145,33.54,71286.32,1.11,0.64934,0.00049,8.38249]
[1780355467160,33.54,71283.42,1.11,0.64793,0.00049,8.39433]
[1780355469796,33.54,71289.66,1.11,0.65099,0.00049,8.36846]
[1780355471187,33.53,71297.86,1.11,0.65499,0.00049,8.33388]
[1780355472195,33.53,71298.47,1.11,0.65528,0.00049,8.33127]
[1780355477232,33.54,71299.56,1.11,0.65581,0.00049,8.32663]
[1780355478239,33.53,71305.59,1.11,0.65874,0.00048,8.30052]
[1780355479868,33.53,71308.6,1.11,0.6602,0.00048,8.28728]
[1780355485293,33.53,71309.95,1.11,0.66084,0.00048,8.2814]
[1780355490329,33.54,71314.71,1.11,0.66313,0.00048,8.26036]
[1780355495363,33.54,71321.75,1.11,0.66666,0.00048,8.2194]
[1780355500023,33.54,71337.68,1.11,0.67426,0.00048,8.14541]
[1780355501405,33.54,71339.14,1.11,0.67495,0.00047,8.1385]
[1780355504421,33.54,71342.76,1.11,0.67666,0.00047,8.12127]
[1780355504523,33.54,71351.98,1.11,0.68101,0.00047,8.07664]
[1780355506445,33.54,71351.77,1.11,0.68091,0.00047,8.0777]
[1780355510092,33.54,71340.95,1.11,0.67579,0.00047,8.1301]
[1780355513495,33.54,71339.88,1.11,0.67528,0.00047,8.13515]
[1780355517527,33.54,71347.14,1.11,0.67873,0.00047,8.10021]
[1780355520165,33.54,71352.83,1.11,0.68141,0.00047,8.0725]
[1780355525582,33.54,71350.53,1.11,0.68031,0.00047,8.08392]
[1780355530618,33.55,71347.44,1.11,0.67884,0.00047,8.09907]
[1780355532631,33.55,71341.53,1.11,0.67604,0.00047,8.12754]
[1780355533641,33.55,71347.1,1.11,0.67868,0.00047,8.10074]
[1780355535655,33.55,71351.55,1.11,0.68077,0.00047,8.07915]
[1780355538673,33.55,71345.37,1.11,0.67784,0.00047,8.10926]
[1780355541693,33.55,71339.02,1.11,0.67483,0.00047,8.13969]
[1780355545045,33.55,71338.57,1.11,0.67462,0.00047,8.14181]
[1780355550756,33.55,71338.01,1.11,0.67435,0.00047,8.14446]
[1780355552771,33.55,71330.89,1.11,0.67111,0.00048,8.16871]
[1780355553780,33.55,71326.35,1.11,0.66894,0.00048,8.18976]
[1780355556799,33.55,71322.18,1.11,0.66694,0.00048,8.20895]
[1780355561833,33.55,71318.35,1.11,0.66509,0.00048,8.2264]
[1780355562841,33.55,71310.68,1.11,0.66139,0.00048,8.26067]
[1780355564855,33.55,71309.76,1.11,0.66095,0.00048,8.26476]
[1780355569889,33.56,71306.94,1.11,0.65958,0.00048,8.27722]
[1780355571904,33.56,71299.38,1.11,0.65591,0.00049,8.30996]
[1780355576940,33.55,71299.17,1.11,0.65582,0.00049,8.31074]
[1780355582082,33.55,71299.48,1.11,0.65598,0.00049,8.30932]
[1780355587008,33.55,71306.95,1.11,0.65962,0.00048,8.27682]
[1780355593050,33.55,71306.71,1.11,0.6595,0.00048,8.27787]
[1780355598086,33.55,71307.97,1.11,0.66011,0.00048,8.27234]
[1780355603121,33.55,71302.54,1.11,0.65748,0.00049,8.29607]
[1780355608157,33.55,71301.9,1.11,0.65716,0.00049,8.29887]
[1780355613195,33.55,71302.43,1.11,0.65755,0.00049,8.28746]
[1780355615210,33.55,71296.86,1.11,0.65484,0.00049,8.31139]
[1780355618229,33.55,71292.27,1.11,0.65261,0.00049,8.33076]
[1780355623264,33.55,71295.9,1.11,0.6544,0.00049,8.31531]
[1780355628300,33.54,71295.84,1.11,0.65437,0.00049,8.31551]
[1780355633334,33.54,71296.61,1.11,0.65475,0.00049,8.31217]
[1780355635349,33.54,71287.71,1.11,0.65041,0.00049,8.34955]
[1780355641102,33.54,71285.34,1.11,0.64926,0.00049,8.35928]
[1780355646425,33.54,71280.83,1.11,0.64706,0.00049,8.37765]
[1780355649150,33.54,71279.77,1.11,0.64654,0.00049,8.38193]
[1780355649217,33.54,71269.53,1.11,0.64149,0.00049,8.42273]
[1780355649427,33.54,71269.53,1.11,0.64149,0.00049,8.42273]
[1780355649483,33.54,71264.34,1.11,0.63892,0.0005,8.44289]
[1780355650758,33.54,71264.34,1.11,0.63892,0.0005,8.44289]
[1780355650786,33.53,71259.93,1.11,0.63674,0.0005,8.45971]
[1780355651847,33.53,71259.93,1.11,0.63674,0.0005,8.45971]
[1780355652889,33.53,71259.06,1.11,0.63632,0.0005,8.46297]
[1780355652895,33.53,71259.06,1.11,0.63632,0.0005,8.46297]
[1780355652983,33.53,71258.67,1.11,0.63612,0.0005,8.46443]
[1780355658514,33.53,71256.96,1.11,0.63528,0.0005,8.47079]
[1780355663545,33.53,71259.22,1.11,0.63642,0.0005,8.46218]
[1780355669156,33.53,71261.03,1.11,0.63732,0.0005,8.45526]
[1780355669298,33.53,71261.03,1.11,0.63732,0.0005,8.45526]
[1780355669300,33.53,71261.03,1.11,0.63732,0.0005,8.45526]
[1780355669339,33.52,71271.48,1.11,0.6425,0.00049,8.41469]
[1780355670172,33.52,71271.48,1.11,0.6425,0.00049,8.41469]
[1780355670183,33.52,71271.48,1.11,0.6425,0.00049,8.41469]
[1780355670215,33.52,71272.06,1.11,0.64279,0.00049,8.41238]
[1780355671192,33.52,71272.06,1.11,0.64279,0.00049,8.41238]
[1780355671220,33.52,71272.88,1.11,0.64332,0.00049,8.40007]
[1780355671656,33.52,71272.88,1.11,0.64332,0.00049,8.40007]
[1780355675987,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676022,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676101,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676112,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676197,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676216,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676228,33.52,71274.12,1.11,0.64394,0.00049,8.3951]
[1780355676298,33.52,71275.77,1.11,0.64476,0.00049,8.38848]
[1780355676515,33.52,71275.77,1.11,0.64476,0.00049,8.38848]
[1780355677227,33.52,71275.77,1.11,0.64476,0.00049,8.38848]
[1780355680300,33.52,71272.43,1.11,0.64311,0.00049,8.40177]
[1780355681289,33.52,71272.51,1.11,0.64315,0.00049,8.40141]
[1780355681912,33.52,71272.51,1.11,0.64315,0.00049,8.40141]
[1780355683323,33.52,71272.51,1.11,0.64316,0.00049,8.40139]
[1780355683962,33.52,71272.51,1.11,0.64316,0.00049,8.40137]
[1780355684018,33.52,71272.34,1.11,0.64308,0.00049,8.40203]
[1780355689727,33.52,71272.36,1.11,0.6431,0.00049,8.40186]
[1780355692750,33.51,71275.02,1.11,0.64442,0.00049,8.39122]
[1780355693533,33.51,71275.02,1.11,0.64442,0.00049,8.39122]
[1780355694233,33.51,71275.02,1.11,0.64442,0.00049,8.39122]
[1780355694328,33.51,71277.06,1.11,0.64542,0.00049,8.38303]
[1780355699799,33.51,71276.26,1.11,0.64503,0.00049,8.38622]
[1780355704834,33.51,71286.29,1.11,0.64998,0.00049,8.34522]
[1780355709870,33.51,71285.21,1.11,0.64945,0.00049,8.34964]
[1780355714903,33.51,71288.12,1.11,0.65089,0.00049,8.33746]
[1780355719940,33.5,71289.15,1.11,0.65141,0.00049,8.33305]
[1780355722959,33.5,71296.05,1.11,0.65479,0.00049,8.30388]
[1780355725981,33.5,71303.24,1.11,0.6583,0.00049,8.27286]
[1780355727995,33.5,71306.4,1.11,0.65984,0.00049,8.25902]
[1780355731017,33.5,71312.21,1.11,0.6628,0.00048,8.22401]
[1780355736051,33.5,71312.03,1.11,0.66272,0.00048,8.22475]
[1780355741089,33.5,71314.34,1.11,0.66385,0.00048,8.21437]
[1780355742093,33.49,71321.22,1.11,0.66717,0.00048,8.18315]
[1780355744106,33.49,71325.85,1.11,0.6694,0.00048,8.16183]
[1780355749147,33.49,71328.23,1.11,0.67054,0.00048,8.15081]
[1780355754182,33.5,71328.22,1.11,0.67053,0.00048,8.15095]
[1780355759218,33.5,71328.2,1.11,0.67051,0.00048,8.15114]
[1780355765262,33.5,71327.47,1.11,0.67014,0.00048,8.15467]
[1780355766267,33.5,71334.73,1.11,0.67362,0.00048,8.12067]
[1780355768280,33.5,71331.93,1.11,0.67228,0.00048,8.13387]
[1780355770295,33.5,71328.61,1.11,0.67069,0.00048,8.14937]
[1780355773316,33.5,71334.13,1.11,0.67333,0.00048,8.12346]
[1780355778351,33.5,71333.6,1.11,0.67308,0.00048,8.12596]
[1780355783427,33.5,71333.79,1.11,0.67317,0.00048,8.12504]
[1780355788462,33.5,71340.39,1.11,0.67633,0.00048,8.09354]
[1780355793497,33.5,71340.5,1.11,0.67653,0.00048,8.08377]
[1780355798532,33.51,71341.18,1.11,0.67683,0.00048,8.0808]
[1780355803568,33.51,71342.79,1.11,0.67756,0.00048,8.07338]
[1780355808603,33.52,71342.59,1.11,0.67744,0.00048,8.07463]
[1780355812231,33.52,71333.61,1.11,0.67315,0.00048,8.1175]
[1780355818676,33.52,71333.03,1.11,0.67289,0.00048,8.12009]
[1780355823711,33.51,71337.59,1.11,0.67507,0.00048,8.09842]
[1780355828746,33.51,71337.84,1.11,0.6752,0.00048,8.09719]
[1780355833781,33.51,71337.27,1.11,0.67493,0.00048,8.09986]
[1780355838817,33.51,71326.21,1.11,0.66964,0.00048,8.15171]
[1780355839825,33.51,71319.45,1.11,0.66639,0.00048,8.18272]
[1780355842440,33.51,71318.28,1.11,0.66583,0.00048,8.18798]
[1780355847880,33.51,71317.97,1.11,0.66569,0.00048,8.18928]
[1780355852915,33.51,71317.43,1.11,0.66558,0.00048,8.18247]
[1780355854929,33.51,71311.77,1.11,0.66284,0.00049,8.20791]
[1780355858957,33.51,71304.2,1.11,0.65916,0.00049,8.24134]
[1780355860972,33.5,71310.28,1.11,0.66212,0.00049,8.21451]
[1780355863992,33.51,71317.1,1.11,0.66542,0.00048,8.18393]
[1780355869032,33.51,71321.55,1.11,0.66756,0.00048,8.16381]
[1780355872374,33.51,71321.09,1.11,0.66732,0.00048,8.16601]
[1780355878096,33.52,71319.37,1.11,0.66646,0.00048,8.17416]
[1780355883132,33.52,71319.09,1.11,0.66631,0.00048,8.17562]
[1780355888165,33.53,71318.87,1.11,0.66618,0.00048,8.17681]
[1780355891594,33.53,71320.68,1.11,0.66705,0.00048,8.16864]
[1780355900250,33.54,71332.36,1.11,0.67262,0.00048,8.11496]
[1780355901257,33.54,71340.08,1.11,0.67631,0.00048,8.07833]
[1780355903294,33.54,71351.93,1.11,0.68193,0.00047,8.02083]
[1780355904298,33.54,71369.6,1.11,0.69024,0.00047,7.93218]
[1780355905305,33.54,71375.01,1.11,0.69276,0.00047,7.90443]
[1780355906311,33.54,71383.3,1.11,0.69661,0.00046,7.86127]
[1780355907316,33.54,71385.82,1.11,0.69777,0.00046,7.84806]
[1780355910335,33.54,71380.47,1.11,0.69527,0.00046,7.8764]
[1780355911345,33.54,71377.02,1.11,0.69383,0.00047,7.88494]
[1780355916378,33.55,71370.65,1.11,0.69084,0.00047,7.91798]
[1780355918391,33.55,71364.63,1.11,0.68802,0.00047,7.94864]
[1780355923427,33.55,71367.27,1.11,0.68926,0.00047,7.93529]
[1780355928462,33.55,71365.2,1.11,0.68827,0.00047,7.94596]
[1780355933499,33.56,71365.27,1.11,0.68829,0.00047,7.94579]
[1780355934505,33.56,71357.78,1.11,0.68476,0.00047,7.98349]
[1780355935513,33.56,71353.78,1.11,0.68287,0.00047,8.00339]
[1780355940547,33.56,71352.3,1.11,0.68215,0.00047,8.01081]
[1780355943567,33.56,71344.62,1.11,0.67851,0.00048,8.04836]
[1780355947596,33.56,71352.21,1.11,0.6821,0.00047,8.01137]
[1780355949609,33.56,71358.66,1.11,0.68514,0.00047,7.97948]
[1780355955652,33.57,71358.28,1.11,0.68493,0.00047,7.98175]
[1780355960686,33.58,71358.27,1.11,0.68489,0.00047,7.9821]
[1780355965721,33.58,71357.59,1.11,0.68454,0.00047,7.9858]
[1780355973375,33.59,71355.88,1.11,0.68386,0.00047,7.98534]
[1780355978815,33.6,71358.9,1.11,0.68525,0.00047,7.97064]
[1780355979826,33.6,71346.26,1.11,0.67927,0.00047,8.03288]
[1780355980830,33.6,71342.2,1.11,0.67734,0.00048,8.05249]
[1780355981837,33.6,71336.62,1.11,0.67467,0.00048,8.07912]
[1780355989900,33.6,71334.66,1.11,0.67373,0.00048,8.08845]
[1780355994927,33.6,71337.62,1.11,0.67515,0.00048,8.0744]
[1780355996942,33.6,71332.2,1.11,0.67256,0.00048,8.09998]
[1780356001977,33.6,71329.03,1.11,0.67103,0.00048,8.11487]
[1780356003601,33.6,71323.54,1.11,0.66839,0.00048,8.14024]
[1780356008021,33.6,71331.34,1.11,0.67213,0.00048,8.10415]
[1780356013671,33.6,71336.06,1.11,0.67438,0.00048,8.08204]
[1780356019096,33.6,71336.84,1.11,0.67476,0.00048,8.0783]
[1780356024133,33.6,71334.32,1.11,0.67356,0.00048,8.09016]
[1780356028161,33.6,71324.65,1.11,0.66892,0.00048,8.13522]
[1780356033198,33.6,71324.93,1.11,0.6692,0.00048,8.12465]
[1780356037227,33.6,71318.69,1.11,0.66619,0.00048,8.15319]
[1780356042262,33.6,71324.3,1.11,0.6689,0.00048,8.12752]
[1780356044276,33.6,71311.74,1.11,0.66283,0.00049,8.18439]
[1780356045283,33.6,71307.48,1.11,0.66076,0.00049,8.20321]
[1780356050319,33.6,71308.5,1.11,0.66128,0.00049,8.1985]
[1780356055355,33.59,71308.56,1.11,0.66134,0.00049,8.19802]
[1780356060388,33.59,71309.07,1.11,0.66161,0.00049,8.19554]
[1780356063412,33.58,71291.9,1.11,0.65323,0.00049,8.2697]
[1780356064418,33.58,71288.57,1.11,0.65159,0.00049,8.28364]
[1780356069452,33.58,71282.32,1.11,0.64853,0.00049,8.30938]
[1780356074493,33.58,71279.28,1.11,0.64704,0.00049,8.32167]
[1780356076504,33.58,71285.46,1.11,0.65009,0.00049,8.29634]
[1780356078518,33.58,71290.89,1.11,0.65275,0.00049,8.27373]
[1780356083553,33.58,71289.52,1.11,0.65207,0.00049,8.27961]
[1780356087585,33.59,71283.61,1.11,0.64915,0.00049,8.30423]
[1780356091609,33.59,71289.87,1.11,0.65236,0.00049,8.26914]
[1780356096643,33.59,71290.85,1.11,0.65283,0.00049,8.26509]
[1780356101678,33.59,71291.62,1.11,0.65321,0.00049,8.26186]
[1780356106715,33.59,71292.5,1.11,0.65364,0.00049,8.25814]
[1780356112755,33.59,71297.32,1.11,0.656,0.00049,8.23765]
[1780356117790,33.59,71298.87,1.11,0.65675,0.00049,8.23108]
[1780356123833,33.59,71298.25,1.11,0.65644,0.00049,8.23384]
[1780356128867,33.6,71298.75,1.11,0.65667,0.00049,8.23177]
[1780356134532,33.6,71295.7,1.11,0.65517,0.00049,8.2449]
[1780356139944,33.6,71303.58,1.11,0.65901,0.00049,8.21101]
[1780356144979,33.6,71304.14,1.11,0.65928,0.00049,8.20862]
[1780356152060,33.6,71301.42,1.11,0.65808,0.00049,8.21133]
[1780356157092,33.6,71299.78,1.11,0.65728,0.00049,8.21846]
[1780356163128,33.61,71299.64,1.11,0.65721,0.00049,8.21909]
[1780356166470,33.61,71300.71,1.11,0.65773,0.00049,8.21447]
[1780356172191,33.61,71297.63,1.11,0.65622,0.00049,8.22777]
[1780356177225,33.61,71300.56,1.11,0.65765,0.00049,8.21516]
[1780356183271,33.61,71301.68,1.11,0.6582,0.00049,8.21032]
[1780356188306,33.61,71301.83,1.11,0.65827,0.00049,8.2097]
[1780356193342,33.61,71302.9,1.11,0.65878,0.00049,8.20511]
[1780356198376,33.61,71305.35,1.11,0.65997,0.00049,8.19454]
[1780356203411,33.61,71305.69,1.11,0.66012,0.00049,8.19318]
[1780356207440,33.62,71293.93,1.11,0.65435,0.00049,8.24402]
[1780356209454,33.62,71289.27,1.11,0.65206,0.00049,8.26364]
[1780356214488,33.62,71289.13,1.11,0.65212,0.00049,8.25518]
[1780356217510,33.62,71299.42,1.11,0.65716,0.00049,8.21152]
[1780356222545,33.63,71299.85,1.11,0.65736,0.00049,8.20977]
[1780356229593,33.63,71301.88,1.11,0.65833,0.00049,8.20121]
[1780356232615,33.63,71311.48,1.11,0.663,0.00049,8.1591]
[1780356237650,33.64,71312.38,1.11,0.66341,0.00049,8.15527]
[1780356242686,33.64,71315.09,1.11,0.6647,0.00048,8.14337]
[1780356246712,33.65,71309.07,1.11,0.66176,0.00049,8.17039]
[1780356251746,33.65,71305.18,1.11,0.65985,0.00049,8.18763]
[1780356256785,33.65,71304.09,1.11,0.65931,0.00049,8.1925]
[1780356262825,33.66,71306.65,1.11,0.66055,0.00049,8.18137]
[1780356267860,33.66,71300.17,1.11,0.65738,0.00049,8.20965]
[1780356270882,33.66,71293.93,1.11,0.65431,0.00049,8.23644]
[1780356273902,33.66,71284.35,1.11,0.64972,0.00049,8.26734]
[1780356274909,33.66,71277.86,1.11,0.64651,0.00049,8.29382]
[1780356279944,33.67,71273.35,1.11,0.64427,0.0005,8.31195]
[1780356283255,33.67,71272.31,1.11,0.64375,0.0005,8.31611]
[1780356283264,33.67,71272.31,1.11,0.64375,0.0005,8.31611]
[1780356283457,33.67,71272.31,1.11,0.64375,0.0005,8.31611]
[1780356283794,33.67,71272.31,1.11,0.64375,0.0005,8.31611]
[1780356283925,33.67,71272.31,1.11,0.64375,0.0005,8.31611]
[1780356284000,33.67,71272.31,1.11,0.64375,0.0005,8.31611]
[1780356283972,33.67,71268.36,1.11,0.64179,0.0005,8.33166]
[1780356284090,33.67,71268.36,1.11,0.64179,0.0005,8.33166]
[1780356284098,33.67,71268.36,1.11,0.64179,0.0005,8.33166]
[1780356284980,33.67,71261.7,1.11,0.63847,0.0005,8.35747]
[1780356285813,33.67,71261.7,1.11,0.63847,0.0005,8.35747]
[1780356285986,33.67,71254.26,1.11,0.63475,0.0005,8.38558]
[1780356287839,33.67,71254.22,1.11,0.63472,0.0005,8.38575]
[1780356288001,33.67,71254.43,1.11,0.63483,0.0005,8.38498]
[1780356288872,33.67,71254.43,1.11,0.63483,0.0005,8.38498]
[1780356289955,33.67,71255.04,1.11,0.63513,0.0005,8.38271]
[1780356290016,33.67,71254.64,1.11,0.63493,0.0005,8.38422]
[1780356291022,33.67,71252.8,1.11,0.63401,0.0005,8.39108]
[1780356292927,33.67,71252.88,1.11,0.63404,0.0005,8.3908]
[1780356292942,33.67,71253.26,1.11,0.63423,0.0005,8.3894]
[1780356295673,33.67,71251.66,1.11,0.63343,0.0005,8.39536]
[1780356296042,33.67,71251.66,1.11,0.63343,0.0005,8.39536]
[1780356296125,33.67,71251.66,1.11,0.63343,0.0005,8.39536]
[1780356296159,33.67,71251.72,1.11,0.63346,0.0005,8.39514]
[1780356300158,33.68,71252.02,1.11,0.6336,0.0005,8.39406]
[1780356300259,33.68,71252.36,1.11,0.63377,0.0005,8.39281]
[1780356302040,33.68,71252.36,1.11,0.63377,0.0005,8.39281]
[1780356302044,33.68,71252.36,1.11,0.63377,0.0005,8.39281]
[1780356302048,33.68,71252.33,1.11,0.63376,0.0005,8.39293]
[1780356302057,33.68,71252.33,1.11,0.63376,0.0005,8.39293]
[1780356302115,33.68,71252.12,1.11,0.63365,0.0005,8.39372]
[1780356303196,33.68,71252.12,1.11,0.63365,0.0005,8.39372]
[1780356303391,33.68,71252.12,1.11,0.63365,0.0005,8.39372]
[1780356303406,33.68,71252.12,1.11,0.63365,0.0005,8.39372]
[1780356303419,33.68,71252.12,1.11,0.63365,0.0005,8.39372]
[1780356303505,33.68,71257.33,1.11,0.63626,0.0005,8.37426]
[1780356304779,33.68,71257.33,1.11,0.63626,0.0005,8.37426]
[1780356304817,33.68,71265.09,1.11,0.64013,0.0005,8.34465]
[1780356307135,33.68,71271.98,1.11,0.64354,0.0005,8.31776]
[1780356312173,33.68,71265.06,1.11,0.64008,0.0005,8.34499]
[1780356315817,33.69,71257.18,1.11,0.63614,0.0005,8.37512]
[1780356319145,33.69,71253.28,1.11,0.63419,0.0005,8.38969]
[1780356319151,33.69,71253.28,1.11,0.63419,0.0005,8.38969]
[1780356319836,33.69,71253.28,1.11,0.63419,0.0005,8.38969]
[1780356319938,33.69,71252.53,1.11,0.63382,0.0005,8.39247]
[1780356322240,33.69,71251.16,1.11,0.63313,0.0005,8.39756]
[1780356323497,33.69,71251.16,1.11,0.63313,0.0005,8.39756]
[1780356323598,33.69,71250.35,1.11,0.63272,0.0005,8.40055]
[1780356325529,33.69,71250.35,1.11,0.63272,0.0005,8.40055]
[1780356325538,33.69,71250.35,1.11,0.63272,0.0005,8.40055]
[1780356325628,33.69,71250.35,1.11,0.63272,0.0005,8.40058]
[1780356326438,33.69,71250.35,1.11,0.63272,0.0005,8.40058]
[1780356332312,33.69,71247.69,1.11,0.6315,0.0005,8.40128]
[1780356337347,33.69,71247.19,1.11,0.63125,0.0005,8.40311]
[1780356338808,33.69,71247.19,1.11,0.63125,0.0005,8.40311]
[1780356338824,33.69,71247.19,1.11,0.63125,0.0005,8.40311]
[1780356338909,33.69,71247.12,1.11,0.63121,0.0005,8.40337]
[1780356339262,33.69,71247.12,1.11,0.63121,0.0005,8.40337]
[1780356340739,33.69,71247.05,1.11,0.63117,0.0005,8.40362]
[1780356340744,33.69,71247.05,1.11,0.63117,0.0005,8.40362]
[1780356340840,33.69,71247.13,1.11,0.63121,0.0005,8.40334]
[1780356342382,33.69,71244.2,1.11,0.62974,0.0005,8.41392]
[1780356343887,33.69,71244.2,1.11,0.62974,0.0005,8.41392]
[1780356343989,33.69,71242.68,1.11,0.62898,0.0005,8.41935]
[1780356345419,33.69,71242.68,1.11,0.62898,0.0005,8.41935]
[1780356346044,33.69,71243.69,1.11,0.62949,0.0005,8.41571]
[1780356351495,33.69,71243.81,1.11,0.62956,0.0005,8.41525]
[1780356356531,33.69,71243.97,1.11,0.62964,0.0005,8.41463]
[1780356361566,33.68,71244.38,1.11,0.62985,0.0005,8.41311]
[1780356362573,33.68,71247.93,1.11,0.63164,0.0005,8.40024]
[1780356363580,33.68,71251.93,1.11,0.63365,0.0005,8.38555]
[1780356368615,33.68,71251.42,1.11,0.63339,0.0005,8.38747]
[1780356372643,33.69,71249.05,1.11,0.6322,0.0005,8.39619]
[1780356377678,33.69,71249.14,1.11,0.63224,0.0005,8.39587]
[1780356379577,33.69,71249.31,1.11,0.63233,0.0005,8.39525]
[1780356379692,33.69,71249.02,1.11,0.63218,0.0005,8.39631]
[1780356381706,33.69,71250.38,1.11,0.63286,0.0005,8.39132]
[1780356386741,33.69,71250.25,1.11,0.6328,0.0005,8.39182]
[1780356392437,33.69,71249.71,1.11,0.63252,0.0005,8.39382]
[1780356392822,33.69,71249.71,1.11,0.63252,0.0005,8.39382]
[1780356392972,33.69,71249.71,1.11,0.63252,0.0005,8.39382]
[1780356393026,33.69,71242.42,1.11,0.62897,0.0005,8.41116]
[1780356394751,33.69,71242.21,1.11,0.62887,0.0005,8.41193]
[1780356394927,33.69,71242.21,1.11,0.62887,0.0005,8.41193]
[1780356394982,33.69,71230.17,1.11,0.62278,0.00051,8.45394]
[1780356395405,33.69,71230.17,1.11,0.62278,0.00051,8.45394]
[1780356396545,33.69,71230.46,1.11,0.62293,0.00051,8.45295]
[1780356396813,33.69,71228.54,1.11,0.62195,0.00051,8.45949]
[1780356397819,33.69,71221.42,1.11,0.61834,0.00051,8.48326]
[1780356398828,33.69,71213.65,1.11,0.61438,0.00051,8.5084]
[1780356399834,33.69,71208.95,1.11,0.61198,0.00051,8.52318]
[1780356403862,33.68,71210.48,1.11,0.61277,0.00051,8.51835]
[1780356405876,33.68,71215.31,1.11,0.61524,0.00051,8.50302]
[1780356406883,33.68,71218.25,1.11,0.61674,0.00051,8.49354]
[1780356411917,33.68,71217.8,1.11,0.61651,0.00051,8.495]
[1780356412264,33.68,71217.8,1.11,0.61651,0.00051,8.495]
[1780356414262,33.68,71216.58,1.11,0.61588,0.00051,8.49894]
[1780356414938,33.68,71216.51,1.11,0.61585,0.00051,8.49916]
[1780356418673,33.68,71217.68,1.11,0.61645,0.00051,8.49538]
[1780356418969,33.68,71215.72,1.11,0.61545,0.00051,8.50169]
[1780356420980,33.68,71214.32,1.11,0.61474,0.00051,8.50616]
[1780356423044,33.68,71207.68,1.11,0.61135,0.00051,8.52702]
[1780356425013,33.68,71202.3,1.11,0.6086,0.00051,8.54347]
[1780356426019,33.68,71197.09,1.11,0.60592,0.00051,8.55902]
[1780356426809,33.68,71197.09,1.11,0.60592,0.00051,8.55902]
[1780356427026,33.68,71197.06,1.11,0.60591,0.00051,8.55909]
[1780356428138,33.68,71195.55,1.11,0.60514,0.00051,8.56351]
[1780356430112,33.68,71193.47,1.11,0.60408,0.00051,8.56953]
[1780356430372,33.68,71193.47,1.11,0.60408,0.00051,8.56953]
[1780356431053,33.68,71193.45,1.11,0.60407,0.00051,8.56958]
[1780356432061,33.67,71192.04,1.11,0.60334,0.00051,8.57364]
[1780356433067,33.67,71189.84,1.11,0.60221,0.00052,8.57993]
[1780356437320,33.67,71189.84,1.11,0.60222,0.00052,8.57988]
[1780356439145,33.67,71188.97,1.11,0.60177,0.00052,8.58235]
[1780356439110,33.67,71186.83,1.11,0.60067,0.00052,8.58838]
[1780356440122,33.67,71184.67,1.11,0.59956,0.00052,8.59439]
[1780356442129,33.67,71182.39,1.11,0.59839,0.00052,8.60065]
[1780356444144,33.67,71185.38,1.11,0.59994,0.00052,8.59237]
[1780356449179,33.66,71185.86,1.11,0.60019,0.00052,8.59097]
[1780356450187,33.66,71184.36,1.11,0.59942,0.00052,8.59513]
[1780356453207,33.66,71186.59,1.11,0.60067,0.00052,8.57998]
[1780356455198,33.66,71188.63,1.11,0.60173,0.00052,8.57419]
[1780356456077,33.66,71188.63,1.11,0.60173,0.00052,8.57419]
[1780356456167,33.66,71190.56,1.11,0.60273,0.00052,8.56868]
[1780356456367,33.66,71190.56,1.11,0.60273,0.00052,8.56868]
[1780356456830,33.66,71193.87,1.11,0.60444,0.00052,8.5591]
[1780356458084,33.66,71193.87,1.11,0.60444,0.00052,8.5591]
[1780356458168,33.65,71196.54,1.11,0.60581,0.00051,8.55126]
[1780356458398,33.65,71196.54,1.11,0.60581,0.00051,8.55126]
[1780356460876,33.65,71196.99,1.11,0.60605,0.00051,8.54991]
[1780356460935,33.65,71197.85,1.11,0.60649,0.00051,8.54736]
[1780356464784,33.65,71197.59,1.11,0.60636,0.00051,8.54813]
[1780356464873,33.65,71200.24,1.11,0.60772,0.00051,8.54023]
[1780356466900,33.65,71204.43,1.11,0.60987,0.00051,8.52754]
[1780356471921,33.66,71203.72,1.11,0.6095,0.00051,8.52975]
[1780356475362,33.66,71201.08,1.11,0.60814,0.00051,8.53778]
[1780356478383,33.66,71198.86,1.11,0.607,0.00051,8.54444]
[1780356480399,33.66,71196.67,1.11,0.60587,0.00051,8.55093]
[1780356486683,33.66,71195.78,1.11,0.60542,0.00051,8.55355]
[1780356488740,33.66,71194.39,1.11,0.6047,0.00051,8.5576]
[1780356491477,33.66,71198.59,1.11,0.60686,0.00051,8.54522]
[1780356493632,33.66,71199.56,1.11,0.60736,0.00051,8.54233]
[1780356494111,33.66,71199.56,1.11,0.60736,0.00051,8.54233]
[1780356494205,33.66,71187.0,1.11,0.60089,0.00052,8.57879]
[1780356495885,33.66,71180.98,1.11,0.59778,0.00052,8.59545]
[1780356497915,33.66,71178.41,1.11,0.59645,0.00052,8.60239]
[1780356503559,33.65,71175.71,1.11,0.59506,0.00052,8.60955]
[1780356505573,33.65,71173.31,1.11,0.59382,0.00052,8.61584]
[1780356509183,33.65,71177.32,1.11,0.59591,0.00052,8.60518]
[1780356510213,33.64,71178.85,1.11,0.59671,0.00052,8.60105]
[1780356514219,33.64,71181.14,1.11,0.59799,0.00052,8.5859]
[1780356515649,33.64,71181.27,1.11,0.59806,0.00052,8.58554]
[1780356519676,33.64,71181.86,1.11,0.59837,0.00052,8.58389]
[1780356523708,33.64,71184.01,1.11,0.59949,0.00052,8.57792]
[1780356525723,33.64,71185.45,1.11,0.60024,0.00052,8.5739]
[1780356530759,33.63,71181.63,1.11,0.59827,0.00052,8.58443]
[1780356535792,33.63,71182.74,1.11,0.59885,0.00052,8.58133]
[1780356539820,33.63,71186.53,1.11,0.60082,0.00052,8.57072]
[1780356540827,33.63,71189.19,1.11,0.6022,0.00052,8.56318]
[1780356542846,33.63,71183.34,1.11,0.59918,0.00052,8.5796]
[1780356545862,33.62,71181.58,1.11,0.59827,0.00052,8.58442]
[1780356550897,33.62,71180.54,1.11,0.59774,0.00052,8.58722]
[1780356555063,33.62,71182.58,1.11,0.5988,0.00052,8.58158]
[1780356560967,33.61,71182.51,1.11,0.59878,0.00052,8.58171]
[1780356561432,33.61,71182.51,1.11,0.59878,0.00052,8.58171]
[1780356561784,33.61,71182.51,1.11,0.59878,0.00052,8.58171]
[1780356561990,33.61,71178.11,1.11,0.5965,0.00052,8.5937]
[1780356563244,33.61,71170.15,1.11,0.59236,0.00052,8.61468]
[1780356564173,33.61,71170.15,1.11,0.59236,0.00052,8.61468]
[1780356564230,33.61,71168.67,1.11,0.59159,0.00052,8.61847]
[1780356566161,33.61,71170.71,1.11,0.59265,0.00052,8.61322]
[1780356572267,33.61,71171.16,1.11,0.59298,0.00052,8.60316]
[1780356576072,33.61,71168.95,1.11,0.59183,0.00052,8.60883]
[1780356581108,33.61,71168.67,1.11,0.59169,0.00052,8.60952]
[1780356586144,33.6,71167.61,1.11,0.59115,0.00052,8.61219]
[1780356591180,33.6,71167.05,1.11,0.59086,0.00052,8.61357]
[1780356593196,33.6,71164.27,1.11,0.58941,0.00052,8.62055]
[1780356595207,33.6,71161.18,1.11,0.5878,0.00052,8.62817]
[1780356595474,33.6,71161.18,1.11,0.5878,0.00052,8.62817]
[1780356596215,33.6,71158.67,1.11,0.58649,0.00052,8.63426]
[1780356597221,33.6,71156.77,1.11,0.5855,0.00052,8.63881]
[1780356599236,33.6,71153.82,1.11,0.58396,0.00052,8.64577]
[1780356602256,33.59,71156.74,1.11,0.58549,0.00052,8.63886]
[1780356603263,33.59,71158.91,1.11,0.58663,0.00052,8.63365]
[1780356608298,33.59,71157.42,1.11,0.58585,0.00052,8.63721]
[1780356613333,33.59,71156.33,1.11,0.58528,0.00052,8.6398]
[1780356618368,33.59,71153.61,1.11,0.58386,0.00052,8.6462]
[1780356619376,33.59,71151.66,1.11,0.58284,0.00052,8.65072]
[1780356624412,33.59,71152.59,1.11,0.58333,0.00052,8.64854]
[1780356630312,33.59,71151.49,1.11,0.58276,0.00052,8.65107]
[1780356633473,33.58,71150.27,1.11,0.5822,0.00053,8.64502]
[1780356638508,33.58,71148.63,1.11,0.58134,0.00053,8.64873]
[1780356643547,33.58,71148.53,1.11,0.5813,0.00053,8.64894]
[1780356648579,33.58,71148.15,1.11,0.5811,0.00053,8.64977]
[1780356651301,33.58,71151.95,1.11,0.5831,0.00052,8.64107]
[1780356652768,33.58,71154.36,1.11,0.58436,0.00052,8.63544]
[1780356656013,33.58,71156.72,1.11,0.5856,0.00052,8.62985]
[1780356661673,33.58,71156.64,1.11,0.58556,0.00052,8.63004]
[1780356662650,33.58,71156.64,1.11,0.58556,0.00052,8.63004]
[1780356662752,33.58,71160.45,1.11,0.58755,0.00052,8.62084]
[1780356667099,33.58,71162.35,1.11,0.58854,0.00052,8.6162]
[1780356669287,33.58,71165.47,1.11,0.59018,0.00052,8.60841]
[1780356670335,33.58,71165.47,1.11,0.59018,0.00052,8.60841]
[1780356670345,33.58,71169.98,1.11,0.59253,0.00052,8.5969]
[1780356671071,33.58,71174.73,1.11,0.59501,0.00052,8.58446]
[1780356671685,33.58,71174.73,1.11,0.59501,0.00052,8.58446]
[1780356672801,33.58,71174.73,1.11,0.59501,0.00052,8.58446]
[1780356672935,33.58,71177.86,1.11,0.59664,0.00052,8.57608]
[1780356674217,33.58,71181.69,1.11,0.59863,0.00052,8.56565]
[1780356679227,33.58,71181.82,1.11,0.59869,0.00052,8.56532]
[1780356683829,33.58,71172.0,1.11,0.59357,0.00052,8.59173]
[1780356684836,33.58,71168.63,1.11,0.59181,0.00052,8.60045]
[1780356685697,33.58,71168.63,1.11,0.59181,0.00052,8.60045]
[1780356685903,33.58,71166.2,1.11,0.59054,0.00052,8.60663]
[1780356687403,33.58,71161.4,1.11,0.58804,0.00052,8.61859]
[1780356688869,33.58,71157.66,1.11,0.58608,0.00052,8.62767]
[1780356690028,33.58,71157.66,1.11,0.58608,0.00052,8.62767]
[1780356690123,33.58,71157.97,1.11,0.58625,0.00052,8.6269]
[1780356692966,33.58,71157.86,1.11,0.58627,0.00052,8.6183]
[1780356693066,33.58,71154.57,1.11,0.58455,0.00052,8.62612]
[1780356697340,33.58,71155.68,1.11,0.58513,0.00052,8.62347]
[1780356697441,33.57,71153.97,1.11,0.58424,0.00053,8.62749]
[1780356701957,33.57,71152.27,1.11,0.58336,0.00053,8.63141]
[1780356706991,33.56,71153.2,1.11,0.58386,0.00053,8.62918]
[1780356711198,33.56,71153.07,1.11,0.5838,0.00053,8.62945]
[1780356711273,33.56,71146.79,1.11,0.5805,0.00053,8.64382]
[1780356712252,33.56,71142.71,1.11,0.57835,0.00053,8.65284]
[1780356713214,33.56,71142.71,1.11,0.57835,0.00053,8.65284]
[1780356713283,33.56,71142.1,1.11,0.57804,0.00053,8.65416]
[1780356715647,33.56,71141.96,1.11,0.57797,0.00053,8.65445]
[1780356716061,33.55,71140.73,1.11,0.57732,0.00053,8.6571]
[1780356719250,33.55,71137.55,1.11,0.57564,0.00053,8.66385]
[1780356720110,33.55,71135.27,1.11,0.57444,0.00053,8.66861]
[1780356721339,33.55,71130.22,1.11,0.57177,0.00053,8.67887]
[1780356722011,33.55,71130.22,1.11,0.57177,0.00053,8.67887]
[1780356722148,33.55,71128.52,1.11,0.57087,0.00053,8.68224]
[1780356725224,33.55,71125.94,1.11,0.56951,0.00053,8.68726]
[1780356726731,33.55,71126.32,1.11,0.56971,0.00053,8.68652]
[1780356727287,33.55,71137.17,1.11,0.57546,0.00053,8.6646]
[1780356730160,33.55,71139.08,1.11,0.57647,0.00053,8.66055]
[1780356730751,33.55,71139.08,1.11,0.57647,0.00053,8.66055]
[1780356731449,33.55,71139.08,1.11,0.57647,0.00053,8.66055]
[1780356731475,33.55,71139.08,1.11,0.57647,0.00053,8.66055]
[1780356731406,33.54,71147.96,1.11,0.58115,0.00053,8.64102]
[1780356731718,33.54,71147.96,1.11,0.58115,0.00053,8.64102]
[1780356731746,33.54,71147.96,1.11,0.58115,0.00053,8.64102]
[1780356731881,33.54,71147.96,1.11,0.58115,0.00053,8.64102]
[1780356732172,33.54,71148.75,1.11,0.58157,0.00053,8.63923]
[1780356733298,33.54,71148.75,1.11,0.58157,0.00053,8.63923]
[1780356733399,33.54,71159.84,1.11,0.5874,0.00052,8.61304]
[1780356734232,33.54,71159.84,1.11,0.5874,0.00052,8.61304]
[1780356735116,33.54,71160.01,1.11,0.58749,0.00052,8.61262]
[1780356735193,33.54,71160.01,1.11,0.58749,0.00052,8.61262]
[1780356736200,33.54,71161.58,1.11,0.58831,0.00052,8.60876]
[1780356736733,33.54,71161.58,1.11,0.58831,0.00052,8.60876]
[1780356737207,33.54,71162.22,1.11,0.58865,0.00052,8.60718]
[1780356738491,33.54,71165.04,1.11,0.59013,0.00052,8.60013]
[1780356744255,33.54,71164.29,1.11,0.58973,0.00052,8.60203]
[1780356748284,33.54,71168.44,1.11,0.59191,0.00052,8.59148]
[1780356749335,33.54,71172.69,1.11,0.59413,0.00052,8.58042]
[1780356755332,33.54,71175.08,1.11,0.59546,0.00052,8.56521]
[1780356760015,33.55,71175.25,1.11,0.59554,0.00052,8.56479]
[1780356760368,33.55,71175.46,1.11,0.59565,0.00052,8.56424]
[1780356761094,33.55,71175.46,1.11,0.59565,0.00052,8.56424]
[1780356761374,33.55,71177.66,1.11,0.5968,0.00052,8.55833]
[1780356762381,33.55,71181.04,1.11,0.59856,0.00052,8.54911]
[1780356764395,33.55,71183.46,1.11,0.59981,0.00052,8.54242]
[1780356768423,33.55,71181.87,1.11,0.59897,0.00052,8.5469]
[1780356771444,33.56,71180.36,1.11,0.59818,0.00052,8.5511]
[1780356776480,33.56,71180.25,1.11,0.59812,0.00052,8.55143]
[1780356781515,33.56,71180.18,1.11,0.59808,0.00052,8.55166]
[1780356783529,33.56,71178.16,1.11,0.59702,0.00052,8.55718]
[1780356784535,33.56,71176.38,1.11,0.59609,0.00052,8.56199]
[1780356785543,33.56,71174.0,1.11,0.59485,0.00052,8.56835]
[1780356790577,33.56,71173.12,1.11,0.59438,0.00052,8.57069]
[1780356794605,33.56,71174.59,1.11,0.59515,0.00052,8.56681]
[1780356795613,33.57,71176.39,1.11,0.59609,0.00052,8.56201]
[1780356796619,33.57,71178.17,1.11,0.59701,0.00052,8.55721]
[1780356801456,33.57,71179.82,1.11,0.59787,0.00052,8.55275]
[1780356802661,33.57,71181.66,1.11,0.59883,0.00052,8.5477]
[1780356805902,33.57,71181.53,1.11,0.59876,0.00052,8.54807]
[1780356805969,33.57,71181.53,1.11,0.59876,0.00052,8.54807]
[1780356806003,33.57,71182.76,1.11,0.59939,0.00052,8.54468]
[1780356807580,33.57,71194.77,1.11,0.60563,0.00052,8.51028]
[1780356810720,33.57,71196.55,1.11,0.60655,0.00052,8.50505]
[1780356811682,33.57,71196.55,1.11,0.60655,0.00052,8.50505]
[1780356811763,33.58,71195.41,1.11,0.60605,0.00052,8.49947]
[1780356815853,33.58,71200.44,1.11,0.60865,0.00052,8.48446]
[1780356816962,33.58,71200.44,1.11,0.60865,0.00052,8.48446]
[1780356817056,33.58,71202.36,1.11,0.60964,0.00052,8.47862]
[1780356822496,33.58,71202.88,1.11,0.60989,0.00052,8.4771]
[1780356822530,33.59,71204.27,1.11,0.6106,0.00052,8.47287]
[1780356824100,33.59,71207.32,1.11,0.61218,0.00052,8.46341]
[1780356826711,33.59,71208.15,1.11,0.61259,0.00052,8.46086]
[1780356827017,33.59,71210.21,1.11,0.61365,0.00052,8.45439]
[1780356829485,33.59,71213.28,1.11,0.61523,0.00051,8.44464]
[1780356831311,33.6,71215.37,1.11,0.6163,0.00051,8.43791]
[1780356834762,33.6,71215.7,1.11,0.61646,0.00051,8.43692]
[1780356837303,33.6,71217.02,1.11,0.61713,0.00051,8.43266]
[1780356843198,33.61,71215.87,1.11,0.61652,0.00051,8.43652]
[1780356843287,33.61,71213.38,1.11,0.61524,0.00051,8.44457]
[1780356849998,33.61,71214.27,1.11,0.61569,0.00051,8.44176]
[1780356852014,33.61,71216.08,1.11,0.61662,0.00051,8.43592]
[1780356855033,33.61,71214.28,1.11,0.61568,0.00051,8.44178]
[1780356859062,33.61,71215.97,1.11,0.61655,0.00051,8.43635]
[1780356862082,33.62,71217.4,1.11,0.61727,0.00051,8.43175]
[1780356863959,33.62,71217.97,1.11,0.61756,0.00051,8.42991]
[1780356864095,33.62,71218.23,1.11,0.61769,0.00051,8.42908]
[1780356865104,33.62,71221.63,1.11,0.61943,0.00051,8.41787]
[1780356866589,33.62,71232.34,1.11,0.62491,0.00051,8.38145]
[1780356866786,33.62,71232.34,1.11,0.62491,0.00051,8.38145]
[1780356866900,33.62,71232.34,1.11,0.62491,0.00051,8.38145]
[1780356867220,33.62,71234.36,1.11,0.62594,0.00051,8.37441]
[1780356867648,33.62,71234.36,1.11,0.62594,0.00051,8.37441]
[1780356868124,33.62,71234.36,1.11,0.62594,0.00051,8.37443]
[1780356871697,33.62,71234.01,1.11,0.62587,0.00051,8.3666]
[1780356872151,33.62,71232.25,1.11,0.62497,0.00051,8.37276]
[1780356872895,33.62,71232.25,1.11,0.62497,0.00051,8.37276]
[1780356873159,33.62,71230.59,1.11,0.62412,0.00051,8.37852]
[1780356873702,33.62,71230.59,1.11,0.62412,0.00051,8.37852]
[1780356874229,33.62,71229.2,1.11,0.62341,0.00051,8.38333]
[1780356874717,33.62,71229.2,1.11,0.62341,0.00051,8.38333]
[1780356874948,33.62,71229.2,1.11,0.62341,0.00051,8.38333]
[1780356875426,33.62,71229.2,1.11,0.62341,0.00051,8.38333]
[1780356875525,33.63,71223.34,1.11,0.6204,0.00051,8.40323]
[1780356876803,33.63,71223.34,1.11,0.6204,0.00051,8.40323]
[1780356877236,33.63,71222.54,1.11,0.61999,0.00051,8.4059]
[1780356877798,33.63,71222.54,1.11,0.61999,0.00051,8.4059]
[1780356878195,33.63,71222.62,1.11,0.62003,0.00051,8.40563]
[1780356879578,33.63,71222.62,1.11,0.62003,0.00051,8.40563]
[1780356880218,33.63,71226.2,1.11,0.62187,0.00051,8.39358]
[1780356881531,33.63,71227.94,1.11,0.62276,0.00051,8.38768]
[1780356885252,33.63,71230.16,1.11,0.62389,0.00051,8.38009]
[1780356886821,33.63,71230.16,1.11,0.62389,0.00051,8.38009]
[1780356887266,33.63,71230.96,1.11,0.62429,0.00051,8.37736]
[1780356888273,33.63,71232.59,1.11,0.62512,0.00051,8.37173]
[1780356888942,33.63,71232.59,1.11,0.62512,0.00051,8.37173]
[1780356889280,33.63,71232.33,1.11,0.62499,0.00051,8.37265]
[1780356892037,33.63,71232.97,1.11,0.62531,0.00051,8.37047]
[1780356893061,33.63,71232.83,1.11,0.62523,0.00051,8.37098]
[1780356894315,33.63,71230.16,1.11,0.62386,0.00051,8.38025]
[1780356897137,33.63,71230.91,1.11,0.62425,0.00051,8.37767]
[1780356897336,33.63,71230.61,1.11,0.62409,0.00051,8.37872]
[1780356901908,33.64,71230.02,1.11,0.62379,0.00051,8.38077]
[1780356901932,33.64,71230.02,1.11,0.62379,0.00051,8.38077]
[1780356902451,33.64,71230.02,1.11,0.62379,0.00051,8.38077]
[1780356902606,33.64,71230.02,1.11,0.62379,0.00051,8.38077]
[1780356902479,33.64,71239.74,1.11,0.62874,0.00051,8.34668]
[1780356903258,33.64,71239.74,1.11,0.62874,0.00051,8.34668]
[1780356904410,33.63,71248.81,1.11,0.63335,0.00051,8.31366]
[1780356905404,33.64,71253.02,1.11,0.63549,0.00051,8.29799]
[1780356906411,33.64,71244.05,1.11,0.63094,0.00051,8.33114]
[1780356907252,33.64,71244.05,1.11,0.63094,0.00051,8.33114]
[1780356907422,33.63,71239.09,1.11,0.62842,0.00051,8.34897]
[1780356907834,33.63,71239.09,1.11,0.62842,0.00051,8.34897]
[1780356908431,33.63,71239.39,1.11,0.62857,0.00051,8.34788]
[1780356909338,33.63,71239.39,1.11,0.62857,0.00051,8.34788]
[1780356909439,33.63,71242.15,1.11,0.62998,0.00051,8.33797]
[1780356912357,33.63,71242.13,1.11,0.62997,0.00051,8.33804]
[1780356914013,33.63,71241.59,1.11,0.62969,0.00051,8.33999]
[1780356914470,33.63,71240.95,1.11,0.62937,0.00051,8.34229]
[1780356917417,33.63,71240.35,1.11,0.62906,0.00051,8.34444]
[1780356917514,33.63,71238.34,1.11,0.62804,0.00051,8.35162]
[1780356921512,33.63,71237.81,1.11,0.62777,0.00051,8.35348]
[1780356922228,33.63,71237.3,1.11,0.62751,0.00051,8.35528]
[1780356922524,33.63,71237.3,1.11,0.62751,0.00051,8.35527]
[1780356927559,33.63,71236.72,1.11,0.62722,0.00051,8.35729]
[1780356928566,33.63,71239.11,1.11,0.62844,0.00051,8.3488]
[1780356932662,33.63,71239.3,1.11,0.62866,0.00051,8.33899]
[1780356933601,33.63,71239.58,1.11,0.6288,0.00051,8.33799]
[1780356934612,33.63,71240.89,1.11,0.62947,0.00051,8.3333]
[1780356937633,33.63,71243.83,1.11,0.63096,0.00051,8.32268]
[1780356937732,33.63,71243.83,1.11,0.63096,0.00051,8.32268]
[1780356938637,33.63,71243.02,1.11,0.63055,0.00051,8.32563]
[1780356939643,33.63,71241.49,1.11,0.62977,0.00051,8.33116]
[1780356941658,33.63,71238.64,1.11,0.62832,0.00051,8.34138]
[1780356946693,33.63,71240.24,1.11,0.62913,0.00051,8.33567]
[1780356950720,33.63,71242.14,1.11,0.6301,0.00051,8.32884]
[1780356951728,33.63,71240.86,1.11,0.62944,0.00051,8.33345]
[1780356956762,33.63,71240.31,1.11,0.62916,0.00051,8.33543]
[1780356961387,33.63,71240.24,1.11,0.62913,0.00051,8.33568]
[1780356961511,33.63,71240.38,1.11,0.6292,0.00051,8.33518]
[1780356967591,33.63,71240.92,1.11,0.62948,0.00051,8.33322]
[1780356967869,33.63,71240.48,1.11,0.62925,0.00051,8.3348]
[1780356967892,33.63,71240.48,1.11,0.62925,0.00051,8.3348]
[1780356967912,33.63,71228.95,1.11,0.62337,0.00051,8.37527]
[1780356969350,33.63,71228.95,1.11,0.62337,0.00051,8.37527]
[1780356969359,33.63,71219.2,1.11,0.61836,0.00051,8.40807]
[1780356970499,33.63,71218.99,1.11,0.61826,0.00051,8.40876]
[1780356973000,33.63,71219.84,1.11,0.6187,0.00051,8.40594]
[1780356973001,33.63,71221.32,1.11,0.61946,0.00051,8.40103]
[1780356980567,33.63,71221.64,1.11,0.61963,0.00051,8.39993]
[1780356981937,33.63,71225.63,1.11,0.62167,0.00051,8.38653]
[1780356983022,33.63,71225.63,1.11,0.62167,0.00051,8.38653]
[1780356983025,33.63,71225.63,1.11,0.62167,0.00051,8.38653]
[1780356983627,33.63,71225.63,1.11,0.62167,0.00051,8.38653]
[1780356983686,33.63,71233.65,1.11,0.62577,0.00051,8.35896]
[1780356983836,33.63,71233.65,1.11,0.62577,0.00051,8.35896]
[1780356983953,33.63,71233.65,1.11,0.62577,0.00051,8.35896]
[1780356988987,33.63,71234.01,1.11,0.62595,0.00051,8.35779]
[1780356992742,33.64,71233.89,1.11,0.62588,0.00051,8.35824]
[1780356992825,33.64,71233.89,1.11,0.62599,0.00051,8.34915]
[1780356994788,33.64,71233.75,1.11,0.62592,0.00051,8.34966]
[1780356995031,33.64,71232.48,1.11,0.62526,0.00051,8.35412]
[1780356996304,33.64,71232.48,1.11,0.62526,0.00051,8.35412]
[1780356996671,33.64,71232.48,1.11,0.62526,0.00051,8.35412]
[1780356996691,33.64,71232.48,1.11,0.62526,0.00051,8.35412]
[1780356996712,33.64,71228.58,1.11,0.62326,0.00051,8.36762]
[1780356998070,33.64,71238.36,1.11,0.62826,0.00051,8.33347]
[1780356999075,33.64,71243.11,1.11,0.63068,0.00051,8.31643]
[1780357002912,33.65,71243.93,1.11,0.63108,0.00051,8.31355]
[1780357003103,33.65,71244.15,1.11,0.63119,0.00051,8.31279]
[1780357005195,33.65,71243.99,1.11,0.6311,0.00051,8.3134]
[1780357005493,33.65,71243.99,1.11,0.6311,0.00051,8.3134]
[1780357005552,33.65,71243.99,1.11,0.6311,0.00051,8.3134]
[1780357005645,33.65,71243.48,1.11,0.63084,0.00051,8.31529]
[1780357006036,33.65,71243.48,1.11,0.63084,0.00051,8.31529]
[1780357006437,33.65,71243.48,1.11,0.63084,0.00051,8.31529]
[1780357006441,33.65,71265.95,1.11,0.6422,0.0005,8.23042]
[1780357007131,33.65,71265.95,1.11,0.6422,0.0005,8.23044]
[1780357008140,33.65,71276.04,1.11,0.64726,0.0005,8.19021]
[1780357013173,33.66,71274.74,1.11,0.64658,0.0005,8.19568]
[1780357018253,33.67,71275.32,1.11,0.64685,0.0005,8.19354]
[1780357019237,33.67,71288.88,1.11,0.65361,0.0005,8.13755]
[1780357020256,33.67,71315.68,1.11,0.66683,0.00049,8.02012]
[1780357021250,33.68,71318.81,1.11,0.66829,0.00049,8.00652]
[1780357025282,33.71,71310.33,1.11,0.66403,0.00049,8.04593]
[1780357026027,33.71,71310.33,1.11,0.66403,0.00049,8.04593]
[1780357029314,33.71,71316.13,1.11,0.66685,0.00049,8.01997]
[1780357032337,33.73,71325.1,1.11,0.67113,0.00049,7.97975]
[1780357035371,33.75,71345.23,1.11,0.68074,0.00048,7.8852]
[1780357036371,33.76,71369.15,1.11,0.69209,0.00047,7.76613]
[1780357037377,33.77,71375.23,1.11,0.6949,0.00047,7.73536]
[1780357041406,33.82,71381.21,1.11,0.69743,0.00047,7.70736]
[1780357043419,33.84,71393.51,1.11,0.70306,0.00046,7.64333]
[1780357044426,33.84,71405.79,1.11,0.70872,0.00046,7.57698]
[1780357045434,33.84,71416.02,1.11,0.7134,0.00046,7.52059]
[1780357046440,33.84,71421.15,1.11,0.71572,0.00045,7.492]
[1780357048455,33.84,71424.52,1.11,0.71724,0.00045,7.47318]
[1780357052483,33.85,71431.19,1.11,0.72041,0.00045,7.42589]
[1780357054500,33.85,71422.69,1.11,0.71655,0.00045,7.47426]
[1780357055511,33.85,71418.62,1.11,0.7147,0.00045,7.49715]
[1780357057519,33.85,71426.63,1.11,0.71831,0.00045,7.4523]
[1780357062564,33.86,71422.78,1.11,0.71654,0.00045,7.47434]
[1780357067603,33.87,71425.58,1.11,0.71777,0.00045,7.45904]
[1780357071637,33.87,71432.81,1.11,0.72099,0.00045,7.41856]
[1780357073650,33.88,71454.23,1.11,0.73052,0.00044,7.29455]
[1780357074656,33.91,71450.1,1.11,0.72849,0.00044,7.32148]
[1780357076671,33.92,71445.97,1.11,0.72662,0.00044,7.34601]
[1780357081706,33.93,71437.66,1.11,0.72284,0.00045,7.395]
[1780357083719,33.93,71427.87,1.11,0.71842,0.00045,7.45102]
[1780357084726,33.93,71432.41,1.11,0.72046,0.00045,7.42539]
[1780357085739,33.94,71435.16,1.11,0.72167,0.00045,7.40999]
[1780357090768,33.95,71435.11,1.11,0.72159,0.00045,7.41098]
[1780357092787,33.95,71441.94,1.11,0.72462,0.00045,7.37213]
[1780357093790,33.96,71454.05,1.11,0.72997,0.00044,7.30195]
[1780357098825,33.97,71448.16,1.11,0.72731,0.00044,7.33712]
[1780357099835,33.97,71446.68,1.11,0.72664,0.00044,7.34584]
[1780357102853,33.97,71460.45,1.11,0.7327,0.00044,7.26546]
[1780357103861,33.97,71460.95,1.11,0.7329,0.00044,7.26265]
[1780357108895,33.98,71458.26,1.11,0.73167,0.00044,7.27924]
[1780357109905,33.98,71452.44,1.11,0.7291,0.00044,7.31355]
[1780357113930,33.99,71459.82,1.11,0.73251,0.00044,7.26064]
[1780357118965,34.0,71455.24,1.11,0.73044,0.00044,7.2884]
[1780357124000,34.01,71459.03,1.11,0.73206,0.00044,7.26679]
[1780357128029,34.01,71453.85,1.11,0.72974,0.00044,7.29772]
[1780357131664,34.02,71446.59,1.11,0.72651,0.00044,7.34024]
[1780357137091,34.02,71447.59,1.11,0.72692,0.00044,7.33487]
[1780357142127,34.03,71451.61,1.11,0.72867,0.00044,7.31187]
[1780357147163,34.03,71455.85,1.11,0.7305,0.00044,7.28765]
[1780357152197,34.04,71456.36,1.11,0.73068,0.00044,7.28526]
[1780357156227,34.05,71478.02,1.11,0.74008,0.00043,7.15696]
[1780357158240,34.05,71467.14,1.11,0.73534,0.00044,7.22238]
[1780357160254,34.05,71461.86,1.11,0.73302,0.00044,7.25397]
[1780357163275,34.06,71450.15,1.11,0.72784,0.00044,7.3229]
[1780357168310,34.06,71445.22,1.11,0.72563,0.00044,7.35172]
[1780357170331,34.06,71439.22,1.11,0.72296,0.00045,7.38629]
[1780357171951,34.07,71434.3,1.11,0.72095,0.00045,7.40449]
[1780357173348,34.07,71431.07,1.11,0.71948,0.00045,7.42295]
[1780357174354,34.07,71423.76,1.11,0.71619,0.00045,7.46406]
[1780357179389,34.07,71419.81,1.11,0.71438,0.00045,7.48632]
[1780357180395,34.07,71412.39,1.11,0.71101,0.00046,7.52721]
[1780357185433,34.08,71424.17,1.11,0.71634,0.00045,7.46222]
[1780357190469,34.08,71417.54,1.11,0.71331,0.00045,7.49939]
[1780357195505,34.08,71415.2,1.11,0.71223,0.00045,7.51242]
[1780357200539,34.09,71420.92,1.11,0.71481,0.00045,7.48101]
[1780357205576,34.09,71423.16,1.11,0.7158,0.00045,7.46884]
[1780357210610,34.09,71423.89,1.11,0.71611,0.00045,7.46508]
[1780357212624,34.1,71433.74,1.11,0.72052,0.00045,7.40987]
[1780357213632,34.1,71438.95,1.11,0.72284,0.00045,7.38034]
[1780357215646,34.1,71441.88,1.11,0.72413,0.00044,7.36382]
[1780357218668,34.11,71434.57,1.11,0.72084,0.00045,7.40583]
[1780357223703,34.11,71439.29,1.11,0.72291,0.00045,7.37948]
[1780357228738,34.12,71443.26,1.11,0.72463,0.00044,7.35746]
[1780357233774,34.13,71444.63,1.11,0.72539,0.00044,7.34014]
[1780357238807,34.13,71440.23,1.11,0.72343,0.00045,7.36551]
[1780357240821,34.13,71434.34,1.11,0.72079,0.00045,7.39903]
[1780357245856,34.13,71439.56,1.11,0.72312,0.00045,7.36938]
[1780357249887,34.13,71446.5,1.11,0.7262,0.00044,7.32976]
[1780357254919,34.14,71467.24,1.11,0.73528,0.00044,7.20885]
[1780357255926,34.14,71477.31,1.11,0.73963,0.00043,7.14892]
[1780357256936,34.14,71478.08,1.11,0.73995,0.00043,7.14453]
[1780357261971,34.15,71480.46,1.11,0.7409,0.00043,7.13123]
[1780357267005,34.17,71477.6,1.11,0.7396,0.00043,7.14937]
[1780357272043,34.18,71482.19,1.11,0.74151,0.00043,7.12268]
[1780357276072,34.18,71487.64,1.11,0.74382,0.00043,7.09016]
[1780357281106,34.19,71493.28,1.11,0.74617,0.00043,7.05654]
[1780357286142,34.2,71493.59,1.11,0.74625,0.00043,7.05547]
[1780357291177,34.21,71488.78,1.11,0.74435,0.00043,7.07544]
[1780357293194,34.22,71484.3,1.11,0.74239,0.00043,7.10323]
[1780357296215,34.22,71472.82,1.11,0.73741,0.00043,7.17254]
[1780357300245,34.23,71466.89,1.11,0.73479,0.00044,7.20837]
[1780357306286,34.24,71464.68,1.11,0.73376,0.00044,7.22225]
[1780357311327,34.25,71462.85,1.11,0.73292,0.00044,7.23367]
[1780357316356,34.26,71464.77,1.11,0.73371,0.00044,7.22306]
[1780357320384,34.26,71470.28,1.11,0.73606,0.00043,7.19113]
[1780357325418,34.27,71468.07,1.11,0.73504,0.00043,7.20501]
[1780357327442,34.28,71474.85,1.11,0.73795,0.00043,7.16516]
[1780357333103,34.29,71479.54,1.11,0.7399,0.00043,7.13825]
[1780357338519,34.31,71479.34,1.11,0.73972,0.00043,7.1408]
[1780357343554,34.32,71478.2,1.11,0.73915,0.00043,7.14865]
[1780357348590,34.33,71478.28,1.11,0.73911,0.00043,7.1492]
[1780357351613,34.34,71467.46,1.11,0.7346,0.00043,7.20381]
[1780357352622,34.34,71466.86,1.11,0.73433,0.00043,7.20748]
[1780357354374,34.34,71466.78,1.11,0.73428,0.00043,7.20809]
[1780357356153,34.34,71466.41,1.11,0.73411,0.00043,7.2104]
[1780357365715,34.36,71463.5,1.11,0.73274,0.00044,7.22892]
[1780357370748,34.37,71461.13,1.11,0.73166,0.00044,7.24334]
[1780357375786,34.38,71457.93,1.11,0.73021,0.00044,7.26263]
[1780357380820,34.39,71444.17,1.11,0.7241,0.00044,7.34233]
[1780357381827,34.39,71437.54,1.11,0.72115,0.00044,7.37991]
[1780357386862,34.39,71436.7,1.11,0.72075,0.00044,7.38495]
[1780357391897,34.4,71436.7,1.11,0.72073,0.00044,7.38522]
[1780357392907,34.4,71442.47,1.11,0.72329,0.00044,7.35274]
[1780357394922,34.4,71444.97,1.11,0.72438,0.00044,7.33874]
[1780357396935,34.4,71450.92,1.11,0.72699,0.00044,7.305]
[1780357401970,34.41,71450.15,1.11,0.7266,0.00044,7.31007]
[1780357407007,34.42,71450.59,1.11,0.72674,0.00044,7.3082]
[1780357412042,34.43,71450.9,1.11,0.72703,0.00044,7.29709]
[1780357416071,34.43,71445.13,1.11,0.72445,0.00044,7.33047]
[1780357421108,34.44,71447.59,1.11,0.7255,0.00044,7.31699]
[1780357426144,34.45,71449.09,1.11,0.72612,0.00044,7.30899]
[1780357431179,34.46,71448.88,1.11,0.72598,0.00044,7.31075]
[1780357436213,34.46,71449.03,1.11,0.72601,0.00044,7.31044]
[1780357439234,34.47,71441.07,1.11,0.72247,0.00044,7.35586]
[1780357444273,34.47,71440.54,1.11,0.72221,0.00044,7.35918]
[1780357449304,34.48,71440.96,1.11,0.72237,0.00044,7.35711]
[1780357454340,34.48,71440.76,1.11,0.72226,0.00044,7.35853]
[1780357459374,34.48,71440.58,1.11,0.72216,0.00044,7.35976]
[1780357464409,34.49,71443.29,1.11,0.72334,0.00044,7.34474]
[1780357467436,34.49,71438.16,1.11,0.72106,0.00044,7.37376]
[1780357469444,34.49,71429.48,1.11,0.71719,0.00045,7.42213]
[1780357471461,34.49,71426.56,1.11,0.71608,0.00045,7.4283]
[1780357476495,34.49,71422.04,1.11,0.71403,0.00045,7.45332]
[1780357480523,34.5,71412.75,1.11,0.70982,0.00045,7.50393]
[1780357481529,34.5,71407.67,1.11,0.70751,0.00045,7.53121]
[1780357486564,34.5,71415.1,1.11,0.71086,0.00045,7.49151]
[1780357491598,34.5,71419.3,1.11,0.71274,0.00045,7.46901]
[1780357496633,34.5,71421.0,1.11,0.7135,0.00045,7.45981]
[1780357501669,34.5,71425.47,1.11,0.7155,0.00045,7.43537]
[1780357504325,34.51,71434.45,1.11,0.71951,0.00045,7.38572]
[1780357507712,34.51,71442.41,1.11,0.72303,0.00044,7.34131]
[1780357510732,34.51,71447.8,1.11,0.72539,0.00044,7.31107]
[1780357511740,34.51,71454.0,1.11,0.72811,0.00044,7.27578]
[1780357516775,34.52,71455.08,1.11,0.72853,0.00044,7.27027]
[1780357519796,34.53,71437.74,1.11,0.72086,0.00044,7.36889]
[1780357522816,34.53,71431.71,1.11,0.71815,0.00045,7.40269]
[1780357527854,34.54,71430.73,1.11,0.71769,0.00045,7.40848]
[1780357530872,34.54,71423.63,1.11,0.71449,0.00045,7.44773]
[1780357535907,34.54,71423.15,1.11,0.71447,0.00045,7.44051]
[1780357537922,34.54,71411.44,1.11,0.70918,0.00045,7.50396]
[1780357538928,34.54,71397.51,1.11,0.70283,0.00046,7.5778]
[1780357539935,34.54,71397.01,1.11,0.7026,0.00046,7.58043]
[1780357544971,34.54,71395.66,1.11,0.70198,0.00046,7.58752]
[1780357551012,34.54,71394.41,1.11,0.7014,0.00046,7.59406]
[1780357556051,34.54,71395.4,1.11,0.70185,0.00046,7.58891]
[1780357561084,34.54,71394.6,1.11,0.70149,0.00046,7.59309]
[1780357566119,34.54,71397.07,1.11,0.70262,0.00046,7.5802]
[1780357568133,34.54,71402.76,1.11,0.70522,0.00046,7.55029]
[1780357571155,34.54,71410.47,1.11,0.70872,0.00045,7.50933]
[1780357573168,34.54,71419.87,1.11,0.71297,0.00045,7.45864]
[1780357574174,34.54,71424.2,1.11,0.71492,0.00045,7.43499]
[1780357577198,34.54,71430.63,1.11,0.7178,0.00045,7.39963]
[1780357582231,34.54,71428.72,1.11,0.71693,0.00045,7.41033]
[1780357587268,34.55,71429.8,1.11,0.7174,0.00045,7.40447]
[1780357588273,34.55,71437.01,1.11,0.72062,0.00044,7.36443]
[1780357589288,34.55,71445.14,1.11,0.72422,0.00044,7.31872]
[1780357590292,34.55,71447.61,1.11,0.72531,0.00044,7.30472]
[1780357596334,34.54,71447.26,1.11,0.72536,0.00044,7.29658]
[1780357598347,34.55,71439.6,1.11,0.72197,0.00044,7.33986]
[1780357601369,34.54,71438.85,1.11,0.72164,0.00044,7.344]
[1780357606403,34.55,71439.87,1.11,0.72208,0.00044,7.33849]
[1780357609424,34.55,71434.02,1.11,0.71947,0.00045,7.37131]
[1780357614468,34.55,71437.42,1.11,0.72098,0.00044,7.3524]
[1780357619494,34.55,71436.5,1.11,0.72056,0.00044,7.35766]
[1780357623523,34.55,71441.72,1.11,0.72287,0.00044,7.32852]
[1780357628557,34.56,71439.01,1.11,0.72165,0.00044,7.34396]
[1780357629564,34.56,71433.5,1.11,0.71919,0.00045,7.37476]
[1780357630571,34.56,71424.68,1.11,0.71525,0.00045,7.42346]
[1780357631578,34.56,71420.89,1.11,0.71354,0.00045,7.44413]
[1780357636615,34.55,71416.86,1.11,0.71175,0.00045,7.4657]
[1780357637624,34.55,71410.7,1.11,0.70896,0.00045,7.49888]
[1780357639637,34.55,71402.39,1.11,0.70519,0.00046,7.54302]
[1780357640644,34.55,71400.44,1.11,0.7043,0.00046,7.55329]
[1780357645678,34.55,71404.04,1.11,0.70594,0.00046,7.53422]
[1780357647692,34.55,71398.18,1.11,0.70326,0.00046,7.56513]
[1780357652727,34.55,71396.31,1.11,0.70258,0.00046,7.56524]
[1780357657762,34.55,71390.9,1.11,0.7001,0.00046,7.5933]
[1780357662797,34.55,71394.39,1.11,0.70171,0.00046,7.57509]
[1780357667833,34.55,71394.06,1.11,0.70157,0.00046,7.57667]
[1780357672867,34.55,71389.95,1.11,0.69969,0.00046,7.59787]
[1780357677902,34.54,71395.84,1.11,0.70241,0.00046,7.56718]
[1780357682940,34.54,71394.1,1.11,0.70162,0.00046,7.57615]
[1780357687974,34.54,71395.33,1.11,0.70219,0.00046,7.56963]
[1780357693010,34.54,71395.11,1.11,0.7021,0.00046,7.57068]
[1780357698044,34.54,71396.78,1.11,0.70287,0.00046,7.56189]
[1780357703078,34.54,71397.15,1.11,0.70305,0.00046,7.55988]
[1780357708117,34.54,71396.53,1.11,0.70277,0.00046,7.56307]
[1780357713151,34.53,71395.57,1.11,0.70252,0.00046,7.55817]
[1780357719193,34.53,71395.92,1.11,0.70268,0.00046,7.55626]
[1780357724228,34.53,71395.73,1.11,0.7026,0.00046,7.55719]
[1780357729264,34.53,71399.65,1.11,0.70441,0.00046,7.53655]
[1780357734299,34.53,71396.96,1.11,0.70317,0.00046,7.55071]
[1780357739333,34.53,71396.78,1.11,0.70309,0.00046,7.55162]
[1780357744369,34.53,71397.72,1.11,0.70352,0.00046,7.54669]
[1780357749403,34.53,71406.27,1.11,0.70744,0.00046,7.50145]
[1780357751418,34.53,71418.17,1.11,0.71285,0.00045,7.43732]
[1780357752425,34.53,71419.58,1.11,0.71348,0.00045,7.42962]
[1780357755446,34.53,71425.01,1.11,0.71593,0.00045,7.39984]
[1780357756452,34.53,71430.29,1.11,0.7183,0.00045,7.3707]
[1780357760481,34.53,71434.96,1.11,0.72039,0.00045,7.34471]
[1780357765515,34.53,71441.55,1.11,0.72332,0.00044,7.30776]
[1780357770550,34.53,71445.06,1.11,0.72487,0.00044,7.28796]
[1780357775586,34.53,71448.18,1.11,0.72646,0.00044,7.26011]
[1780357780621,34.53,71455.68,1.11,0.72975,0.00044,7.21718]
[1780357784649,34.53,71467.73,1.11,0.73501,0.00043,7.14732]
[1780357785658,34.53,71468.95,1.11,0.73553,0.00043,7.1402]
[1780357786662,34.53,71461.43,1.11,0.73226,0.00044,7.18414]
[1780357787670,34.53,71456.77,1.11,0.73021,0.00044,7.21113]
[1780357790693,34.53,71446.63,1.11,0.72575,0.00044,7.26926]
[1780357792705,34.53,71444.68,1.11,0.72489,0.00044,7.28026]
[1780357796366,34.53,71456.34,1.11,0.73004,0.00044,7.21346]
[1780357801769,34.53,71462.08,1.11,0.73254,0.00044,7.18033]
[1780357806803,34.54,71462.92,1.11,0.73289,0.00044,7.17574]
[1780357811837,34.54,71463.98,1.11,0.73333,0.00044,7.16987]
[1780357817883,34.55,71462.56,1.11,0.73268,0.00044,7.17856]
[1780357821909,34.55,71456.76,1.11,0.73013,0.00044,7.21227]
[1780357826949,34.55,71455.86,1.11,0.72973,0.00044,7.21755]
[1780357831980,34.55,71458.29,1.11,0.73099,0.00044,7.19357]
[1780357833828,34.55,71458.29,1.11,0.73099,0.00044,7.19357]
[1780357838022,34.55,71464.1,1.11,0.73351,0.00044,7.16011]
[1780357843583,34.56,71459.66,1.11,0.73155,0.00044,7.18609]
[1780357849101,34.56,71462.42,1.11,0.73274,0.00044,7.17036]
[1780357854142,34.56,71462.58,1.11,0.73279,0.00044,7.16966]
[1780357859174,34.57,71454.15,1.11,0.72908,0.00044,7.21866]
[1780357861187,34.57,71447.21,1.11,0.72602,0.00044,7.25827]
[1780357864277,34.56,71432.77,1.11,0.71961,0.00045,7.33946]
[1780357865286,34.56,71430.74,1.11,0.7187,0.00045,7.3507]
[1780357870321,34.56,71430.68,1.11,0.7187,0.00045,7.35077]
[1780357875354,34.56,71430.56,1.11,0.71866,0.00045,7.35116]
[1780357880390,34.55,71432.05,1.11,0.71935,0.00045,7.34261]
[1780357885424,34.55,71432.2,1.11,0.71945,0.00045,7.34138]
[1780357890460,34.54,71427.56,1.11,0.71741,0.00045,7.36664]
[1780357895494,34.53,71427.76,1.11,0.71774,0.00045,7.355]
[1780357900531,34.52,71428.71,1.11,0.71821,0.00045,7.34915]
[1780357902544,34.52,71419.82,1.11,0.71421,0.00045,7.39794]
[1780357903555,34.52,71419.83,1.11,0.71423,0.00045,7.39779]
[1780357908587,34.52,71418.69,1.11,0.71373,0.00045,7.40377]
[1780357913621,34.51,71418.92,1.11,0.71385,0.00045,7.40232]
[1780357916642,34.51,71412.94,1.11,0.71115,0.00045,7.43469]
[1780357921681,34.51,71410.87,1.11,0.71023,0.00046,7.44554]
[1780357926716,34.5,71414.29,1.11,0.71182,0.00045,7.42669]
[1780357933764,34.5,71416.56,1.11,0.71288,0.00045,7.41403]
[1780357938799,34.49,71414.34,1.11,0.71189,0.00045,7.42586]
[1780357943836,34.49,71414.05,1.11,0.71178,0.00045,7.42714]
[1780357948871,34.48,71413.93,1.11,0.71175,0.00045,7.42753]
[1780357953904,34.48,71415.5,1.11,0.71267,0.00045,7.4088]
[1780357957502,34.48,71410.2,1.11,0.71027,0.00046,7.43734]
[1780357962973,34.47,71408.04,1.11,0.70931,0.00046,7.44864]
[1780357968008,34.47,71408.52,1.11,0.70956,0.00046,7.44571]
[1780357973046,34.46,71408.98,1.11,0.7098,0.00046,7.4429]
[1780357977644,34.45,71403.82,1.11,0.70747,0.00046,7.47017]
[1780357983117,34.45,71402.73,1.11,0.70702,0.00046,7.47543]
[1780357985131,34.44,71395.89,1.11,0.70388,0.00046,7.51157]
[1780357990167,34.44,71394.84,1.11,0.70341,0.00046,7.5169]
[1780357995244,34.44,71356.34,1.11,0.68538,0.00047,7.71195]
[1780357996225,34.41,71325.38,1.11,0.67068,0.00048,7.8561]
[1780357997785,34.37,71355.27,1.11,0.68523,0.00048,7.71338]
[1780357999244,34.36,71361.92,1.11,0.68839,0.00047,7.68066]
[1780358000259,34.37,71361.38,1.11,0.68814,0.00047,7.68336]
[1780358005292,34.37,71359.06,1.11,0.68702,0.00047,7.69495]
[1780358010326,34.37,71361.21,1.11,0.68802,0.00047,7.68457]
[1780358015361,34.38,71355.31,1.11,0.68536,0.00048,7.7041]
[1780358020395,34.38,71352.46,1.11,0.68398,0.00048,7.71817]
[1780358025430,34.39,71350.55,1.11,0.68305,0.00048,7.7276]
[1780358030465,34.39,71349.09,1.11,0.68234,0.00048,7.73481]
[1780358035502,34.39,71346.43,1.11,0.68106,0.00048,7.74763]
[1780358040536,34.39,71347.06,1.11,0.68136,0.00048,7.74464]
[1780358041544,34.39,71358.92,1.11,0.68701,0.00047,7.68713]
[1780358042550,34.39,71355.22,1.11,0.68525,0.00048,7.70528]
[1780358048157,34.4,71353.13,1.11,0.68424,0.00048,7.7156]
[1780358052621,34.4,71361.7,1.11,0.6883,0.00047,7.6738]
[1780358053628,34.4,71365.88,1.11,0.69027,0.00047,7.65312]
[1780358056650,34.4,71359.4,1.11,0.68718,0.00047,7.68542]
[1780358061684,34.41,71357.0,1.11,0.68602,0.00048,7.69741]
[1780358066719,34.41,71356.46,1.11,0.68575,0.00048,7.7002]
[1780358071754,34.41,71352.29,1.11,0.68392,0.00048,7.7109]
[1780358076789,34.42,71349.13,1.11,0.6824,0.00048,7.72624]
[1780358081824,34.42,71346.86,1.11,0.6813,0.00048,7.73723]
[1780358086859,34.42,71347.71,1.11,0.6817,0.00048,7.73324]
[1780358092902,34.42,71346.5,1.11,0.68111,0.00048,7.73912]
[1780358097937,34.42,71352.26,1.11,0.68386,0.00048,7.7115]
[1780358102970,34.43,71347.96,1.11,0.68179,0.00048,7.73233]
[1780358108584,34.43,71347.62,1.11,0.68163,0.00048,7.73398]
[1780358114049,34.43,71344.84,1.11,0.6803,0.00048,7.74723]
[1780358119084,34.43,71344.3,1.11,0.68003,0.00048,7.74986]
[1780358124118,34.43,71344.7,1.11,0.6802,0.00048,7.74817]
[1780358129153,34.44,71344.3,1.11,0.67999,0.00048,7.75034]
[1780358134189,34.44,71343.78,1.11,0.67988,0.00048,7.74337]
[1780358137209,34.45,71333.35,1.11,0.67485,0.00048,7.79241]
[1780358138795,34.45,71320.81,1.11,0.66876,0.00049,7.84961]
[1780358144258,34.45,71321.97,1.11,0.66933,0.00049,7.8444]
[1780358149294,34.45,71321.51,1.11,0.6691,0.00049,7.84645]
[1780358151307,34.45,71314.85,1.11,0.66586,0.00049,7.87614]
[1780358156342,34.45,71312.55,1.11,0.66473,0.00049,7.8863]
[1780358163391,34.45,71311.09,1.11,0.66402,0.00049,7.89265]
[1780358169004,34.45,71306.67,1.11,0.66185,0.00049,7.9119]
[1780358174472,34.45,71306.08,1.11,0.66155,0.00049,7.91453]
[1780358179507,34.45,71308.51,1.11,0.66274,0.00049,7.90404]
[1780358180513,34.45,71314.3,1.11,0.66557,0.00049,7.87872]
[1780358185549,34.46,71314.45,1.11,0.66563,0.00049,7.87823]
[1780358187562,34.46,71302.15,1.11,0.65959,0.00049,7.93166]
[1780358188569,34.46,71299.07,1.11,0.65808,0.00049,7.94474]
[1780358192597,34.46,71293.1,1.11,0.65529,0.00049,7.96021]
[1780358193557,34.46,71293.1,1.11,0.65529,0.00049,7.96021]
[1780358193625,34.46,71286.32,1.11,0.65193,0.0005,7.98811]
[1780358196629,34.46,71283.54,1.11,0.65054,0.0005,7.99943]
[1780358201661,34.46,71284.14,1.11,0.65084,0.0005,7.99705]
[1780358207702,34.46,71284.93,1.11,0.65122,0.0005,7.9939]
[1780358212750,34.46,71279.8,1.11,0.64867,0.0005,8.01458]
[1780358218779,34.46,71285.52,1.11,0.65152,0.0005,7.99146]
[1780358221815,34.46,71299.93,1.11,0.65865,0.00049,7.93155]
[1780358222823,34.46,71305.77,1.11,0.66153,0.00049,7.90657]
[1780358224837,34.46,71307.9,1.11,0.66257,0.00049,7.8974]
[1780358229874,34.46,71313.25,1.11,0.66517,0.00049,7.87419]
[1780358234913,34.47,71312.81,1.11,0.66492,0.00049,7.87639]
[1780358239948,34.48,71311.25,1.11,0.66413,0.00049,7.88349]
[1780358244986,34.48,71311.35,1.11,0.66417,0.00049,7.88319]
[1780358249012,34.48,71317.82,1.11,0.66734,0.00049,7.85457]
[1780358254046,34.48,71314.13,1.11,0.6657,0.00049,7.86126]
[1780358255053,34.48,71307.53,1.11,0.66246,0.00049,7.89015]
[1780358258074,34.48,71297.9,1.11,0.65772,0.00049,7.93136]
[1780358262101,34.48,71296.28,1.11,0.65692,0.00049,7.93812]
[1780358267138,34.47,71297.92,1.11,0.65775,0.00049,7.93108]
[1780358271025,34.47,71297.42,1.11,0.65751,0.00049,7.9331]
[1780358276199,34.47,71297.74,1.11,0.65769,0.00049,7.93157]
[1780358281233,34.46,71306.51,1.11,0.66202,0.00049,7.89399]
[1780358283248,34.46,71297.96,1.11,0.65781,0.00049,7.9305]
[1780358288284,34.46,71298.32,1.11,0.65801,0.00049,7.92885]
[1780358289869,34.46,71304.66,1.11,0.66114,0.00049,7.90176]
[1780358295333,34.46,71304.71,1.11,0.66116,0.00049,7.90153]
[1780358300368,34.46,71303.65,1.11,0.66064,0.00049,7.90606]
[1780358306410,34.46,71305.97,1.11,0.66178,0.00049,7.89609]
[1780358311445,34.46,71304.46,1.11,0.66119,0.00049,7.89303]
[1780358315474,34.46,71316.3,1.11,0.667,0.00049,7.84125]
[1780358317489,34.46,71321.3,1.11,0.66944,0.00049,7.81892]
[1780358323530,34.46,71323.15,1.11,0.67032,0.00049,7.81073]
[1780358328565,34.46,71326.2,1.11,0.67179,0.00049,7.79701]
[1780358333601,34.47,71325.93,1.11,0.67165,0.00049,7.79838]
[1780358338635,34.47,71332.43,1.11,0.67478,0.00048,7.76872]
[1780358340223,34.47,71339.69,1.11,0.67829,0.00048,7.73489]
[1780358342664,34.47,71332.27,1.11,0.67471,0.00048,7.76947]
[1780358344678,34.47,71330.6,1.11,0.67389,0.00048,7.77724]
[1780358347699,34.47,71339.63,1.11,0.67825,0.00048,7.73527]
[1780358351541,34.47,71339.11,1.11,0.678,0.00048,7.73769]
[1780358356762,34.47,71338.41,1.11,0.67766,0.00048,7.74095]
[1780358361797,34.47,71336.67,1.11,0.67683,0.00048,7.74907]
[1780358366836,34.47,71335.95,1.11,0.67649,0.00048,7.75238]
[1780358371868,34.47,71336.03,1.11,0.6767,0.00048,7.74225]
[1780358376904,34.47,71333.39,1.11,0.67541,0.00048,7.75459]
[1780358381938,34.47,71332.76,1.11,0.6751,0.00048,7.75763]
[1780358383954,34.48,71324.94,1.11,0.67129,0.00049,7.79356]
[1780358384960,34.48,71321.38,1.11,0.66956,0.00049,7.80965]
[1780358387981,34.48,71314.88,1.11,0.66638,0.00049,7.83866]
[1780358393015,34.47,71316.59,1.11,0.66723,0.00049,7.83101]
[1780358398050,34.47,71315.57,1.11,0.66674,0.00049,7.83542]
[1780358401089,34.47,71321.13,1.11,0.66947,0.00049,7.81046]
[1780358404106,34.46,71319.08,1.11,0.66849,0.00049,7.81946]
[1780358405108,34.46,71320.44,1.11,0.66917,0.00049,7.81326]
[1780358406115,34.46,71319.29,1.11,0.6686,0.00049,7.81842]
[1780358407120,34.46,71313.5,1.11,0.66578,0.00049,7.84407]
[1780358408127,34.46,71312.95,1.11,0.66552,0.00049,7.84643]
[1780358408820,34.46,71312.95,1.11,0.66552,0.00049,7.84643]
[1780358409273,34.46,71312.95,1.11,0.66552,0.00049,7.84643]
[1780358409135,34.46,71316.34,1.11,0.66718,0.00049,7.83142]
[1780358410144,34.45,71314.36,1.11,0.66622,0.00049,7.84009]
[1780358411150,34.45,71311.25,1.11,0.66471,0.00049,7.85373]
[1780358412156,34.45,71308.01,1.11,0.66312,0.00049,7.86781]
[1780358414170,34.45,71307.19,1.11,0.66274,0.00049,7.87122]
[1780358415176,34.44,71307.48,1.11,0.66289,0.00049,7.86989]
[1780358417194,34.44,71306.69,1.11,0.66251,0.00049,7.87317]
[1780358418200,34.44,71308.08,1.11,0.66321,0.00049,7.86706]
[1780358419209,34.44,71307.62,1.11,0.66298,0.00049,7.86906]
[1780358420217,34.44,71309.09,1.11,0.66371,0.00049,7.86258]
[1780358421229,34.44,71308.91,1.11,0.66363,0.00049,7.86331]
[1780358422234,34.43,71307.0,1.11,0.6627,0.00049,7.87156]
[1780358423239,34.43,71304.99,1.11,0.66171,0.00049,7.8802]
[1780358424246,34.43,71303.61,1.11,0.66104,0.00049,7.88608]
[1780358424849,34.43,71303.61,1.11,0.66104,0.00049,7.88608]
[1780358425251,34.43,71303.45,1.11,0.66097,0.00049,7.88669]
[1780358426258,34.43,71303.13,1.11,0.66082,0.00049,7.88799]
[1780358427266,34.42,71301.64,1.11,0.66009,0.00049,7.8943]
[1780358428273,34.42,71298.82,1.11,0.65871,0.00049,7.90625]
[1780358428400,34.42,71298.82,1.11,0.65871,0.00049,7.90625]
[1780358429282,34.42,71296.58,1.11,0.65761,0.0005,7.91565]
[1780358429778,34.42,71296.58,1.11,0.65761,0.0005,7.91565]
[1780358430172,34.42,71296.58,1.11,0.65761,0.0005,7.91565]
[1780358430292,34.42,71291.25,1.11,0.65497,0.0005,7.93792]
[1780358431295,34.42,71287.61,1.11,0.65332,0.0005,7.94338]
[1780358434314,34.41,71283.21,1.11,0.65114,0.0005,7.9612]
[1780358438344,34.4,71276.9,1.11,0.64802,0.0005,7.98632]
[1780358439349,34.4,71270.63,1.11,0.64488,0.0005,8.01101]
[1780358440359,34.4,71261.81,1.11,0.64044,0.00051,8.04495]
[1780358441378,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358441440,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358441469,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358441590,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358441687,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358441695,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358442373,34.4,71257.97,1.11,0.6385,0.00051,8.05938]
[1780358442375,34.4,71258.37,1.11,0.63871,0.00051,8.05782]
[1780358443382,34.39,71253.03,1.11,0.63601,0.00051,8.07763]
[1780358444388,34.39,71246.24,1.11,0.63257,0.00051,8.10228]
[1780358445653,34.39,71246.24,1.11,0.63257,0.00051,8.10228]
[1780358445780,34.39,71246.24,1.11,0.63257,0.00051,8.10228]
[1780358445818,34.39,71246.24,1.11,0.63257,0.00051,8.10228]
[1780358445870,34.39,71246.69,1.11,0.63282,0.00051,8.1005]
[1780358447787,34.39,71246.69,1.11,0.63282,0.00051,8.1005]
[1780358447888,34.38,71246.6,1.11,0.63279,0.00051,8.10072]
[1780358449822,34.38,71246.6,1.11,0.63279,0.00051,8.10072]
[1780358449927,34.38,71246.6,1.11,0.63279,0.00051,8.10072]
[1780358449995,34.38,71252.81,1.11,0.63596,0.00051,8.07798]
[1780358450832,34.38,71252.81,1.11,0.63596,0.00051,8.07798]
[1780358450927,34.38,71252.66,1.11,0.63589,0.00051,8.07849]
[1780358455385,34.37,71253.03,1.11,0.63609,0.00051,8.07702]
[1780358455392,34.37,71253.03,1.11,0.63609,0.00051,8.07702]
[1780358455412,34.37,71253.18,1.11,0.63617,0.00051,8.07642]
[1780358455467,34.37,71253.1,1.11,0.63614,0.00051,8.07666]
[1780358456927,34.37,71253.1,1.11,0.63614,0.00051,8.07666]
[1780358456930,34.37,71253.1,1.11,0.63614,0.00051,8.07666]
[1780358457021,34.36,71257.02,1.11,0.63814,0.00051,8.06199]
[1780358458131,34.36,71257.02,1.11,0.63814,0.00051,8.06199]
[1780358459008,34.36,71257.79,1.11,0.63854,0.00051,8.05906]
[1780358459080,34.36,71258.03,1.11,0.63867,0.00051,8.05811]
[1780358459997,34.36,71258.03,1.11,0.63867,0.00051,8.05811]
[1780358460039,34.36,71255.91,1.11,0.6376,0.00051,8.066]
[1780358461100,34.36,71251.96,1.11,0.6356,0.00051,8.08059]
[1780358462044,34.36,71251.96,1.11,0.6356,0.00051,8.08059]
[1780358462249,34.36,71251.96,1.11,0.6356,0.00051,8.08059]
[1780358462350,34.36,71241.86,1.11,0.63046,0.00051,8.11702]
[1780358463523,34.35,71246.44,1.11,0.6328,0.00051,8.10058]
[1780358464530,34.35,71255.04,1.11,0.63719,0.00051,8.06901]
[1780358465536,34.35,71255.74,1.11,0.63755,0.00051,8.06635]
[1780358471173,34.34,71255.83,1.11,0.63764,0.00051,8.06568]
[1780358475612,34.33,71236.13,1.11,0.62762,0.00051,8.13648]
[1780358476621,34.33,71234.32,1.11,0.6267,0.00051,8.14269]
[1780358481104,34.32,71237.17,1.11,0.62818,0.00051,8.13264]
[1780358481110,34.32,71237.17,1.11,0.62818,0.00051,8.13264]
[1780358481350,34.32,71237.17,1.11,0.62818,0.00051,8.13264]
[1780358481388,34.32,71236.95,1.11,0.62808,0.00051,8.1333]
[1780358482268,34.32,71236.95,1.11,0.62808,0.00051,8.1333]
[1780358482367,34.32,71234.37,1.11,0.62677,0.00051,8.14221]
[1780358482790,34.32,71234.37,1.11,0.62677,0.00051,8.14221]
[1780358482881,34.31,71233.14,1.11,0.62614,0.00051,8.1464]
[1780358484303,34.31,71233.14,1.11,0.62614,0.00051,8.1464]
[1780358484372,34.31,71233.03,1.11,0.62609,0.00051,8.14672]
[1780358489710,34.3,71232.15,1.11,0.62569,0.00051,8.14942]
[1780358491408,34.3,71232.15,1.11,0.62569,0.00051,8.14942]
[1780358491314,34.3,71234.03,1.11,0.62679,0.00051,8.13353]
[1780358491739,34.29,71234.31,1.11,0.62694,0.00051,8.13251]
[1780358493472,34.29,71235.27,1.11,0.62744,0.00051,8.12913]
[1780358494455,34.29,71235.84,1.11,0.62773,0.00051,8.12715]
[1780358494672,34.29,71235.84,1.11,0.62773,0.00051,8.12715]
[1780358494692,34.29,71235.84,1.11,0.62773,0.00051,8.12715]
[1780358494771,34.29,71239.05,1.11,0.62939,0.00051,8.1158]
[1780358496764,34.28,71248.88,1.11,0.63444,0.00051,8.08038]
[1780358497527,34.28,71248.88,1.11,0.63444,0.00051,8.08038]
[1780358497771,34.28,71253.58,1.11,0.63684,0.00051,8.063]
[1780358498577,34.28,71253.58,1.11,0.63684,0.00051,8.063]
[1780358498784,34.28,71253.58,1.11,0.63684,0.00051,8.063]
[1780358498788,34.28,71253.58,1.11,0.63684,0.00051,8.063]
[1780358498870,34.28,71257.43,1.11,0.63881,0.00051,8.04855]
[1780358499532,34.28,71257.43,1.11,0.63881,0.00051,8.04855]
[1780358499786,34.28,71257.43,1.11,0.63881,0.00051,8.04852]
[1780358500579,34.28,71257.43,1.11,0.63881,0.00051,8.04852]
[1780358500589,34.28,71257.43,1.11,0.63881,0.00051,8.04852]
[1780358501386,34.28,71264.02,1.11,0.64216,0.00051,8.02338]
[1780358506837,34.27,71262.64,1.11,0.64149,0.00051,8.0285]
[1780358508724,34.27,71262.37,1.11,0.64135,0.00051,8.02949]
[1780358508849,34.27,71261.77,1.11,0.64106,0.00051,8.03175]
[1780358509494,34.27,71261.77,1.11,0.64106,0.00051,8.03175]
[1780358513488,34.26,71260.68,1.11,0.64052,0.00051,8.03574]
[1780358513495,34.26,71260.68,1.11,0.64052,0.00051,8.03574]
[1780358513538,34.26,71260.68,1.11,0.64052,0.00051,8.03574]
[1780358513892,34.26,71260.4,1.11,0.64039,0.00051,8.03676]
[1780358514897,34.26,71266.88,1.11,0.64368,0.00051,8.01177]
[1780358515904,34.26,71276.57,1.11,0.64858,0.0005,7.97338]
[1780358520941,34.25,71275.01,1.11,0.64782,0.0005,7.97941]
[1780358524968,34.25,71267.71,1.11,0.64415,0.00051,8.00808]
[1780358526985,34.24,71262.95,1.11,0.64175,0.00051,8.02651]
[1780358527060,34.24,71261.95,1.11,0.64124,0.00051,8.03031]
[1780358527976,34.24,71261.95,1.11,0.64124,0.00051,8.03031]
[1780358528107,34.24,71261.95,1.11,0.64124,0.00051,8.03031]
[1780358528209,34.24,71257.39,1.11,0.63893,0.00051,8.04762]
[1780358530007,34.24,71260.84,1.11,0.6407,0.00051,8.03441]
[1780358532016,34.23,71259.26,1.11,0.63991,0.00051,8.04035]
[1780358534213,34.23,71259.76,1.11,0.64017,0.00051,8.03839]
[1780358534236,34.23,71258.45,1.11,0.63951,0.00051,8.04332]
[1780358538263,34.23,71259.26,1.11,0.63994,0.00051,8.04009]
[1780358538364,34.22,71258.91,1.11,0.63977,0.00051,8.04137]
[1780358544329,34.22,71258.77,1.11,0.63972,0.00051,8.0417]
[1780358544431,34.21,71258.54,1.11,0.63962,0.00051,8.04247]
[1780358547144,34.21,71258.31,1.11,0.63952,0.00051,8.04325]
[1780358547182,34.21,71258.31,1.11,0.63952,0.00051,8.04325]
[1780358547232,34.21,71249.98,1.11,0.63527,0.00051,8.07436]
[1780358547539,34.21,71249.98,1.11,0.63527,0.00051,8.07436]
[1780358547563,34.21,71249.98,1.11,0.63527,0.00051,8.07436]
[1780358548135,34.21,71249.57,1.11,0.63507,0.00051,8.07583]
[1780358549435,34.21,71249.57,1.11,0.63507,0.00051,8.07583]
[1780358549136,34.21,71240.5,1.11,0.63043,0.00051,8.10861]
[1780358550145,34.2,71241.8,1.11,0.6311,0.00051,8.1039]
[1780358553165,34.19,71248.12,1.11,0.63451,0.00051,8.07135]
[1780358554174,34.19,71249.4,1.11,0.63517,0.00051,8.06658]
[1780358554639,34.19,71249.4,1.11,0.63517,0.00051,8.06658]
[1780358554660,34.19,71249.4,1.11,0.63517,0.00051,8.06658]
[1780358555187,34.19,71249.57,1.11,0.63527,0.00051,8.06589]
[1780358556188,34.19,71255.19,1.11,0.63815,0.00051,8.04489]
[1780358557196,34.18,71260.9,1.11,0.64107,0.00051,8.02314]
[1780358558202,34.18,71263.23,1.11,0.64226,0.00051,8.01412]
[1780358559211,34.18,71264.61,1.11,0.64297,0.00051,8.00874]
[1780358560722,34.18,71264.07,1.11,0.6427,0.00051,8.0108]
[1780358560832,34.18,71264.07,1.11,0.6427,0.00051,8.0108]
[1780358561223,34.18,71263.5,1.11,0.64241,0.00051,8.01298]
[1780358561744,34.18,71263.5,1.11,0.64241,0.00051,8.01298]
[1780358562286,34.18,71263.5,1.11,0.64241,0.00051,8.01298]
[1780358562334,34.18,71261.55,1.11,0.64142,0.00051,8.02047]
[1780358562753,34.18,71261.55,1.11,0.64142,0.00051,8.02047]
[1780358563237,34.18,71261.42,1.11,0.64136,0.00051,8.02093]
[1780358564245,34.18,71257.7,1.11,0.63947,0.00051,8.03511]
[1780358564817,34.18,71257.7,1.11,0.63947,0.00051,8.03511]
[1780358564929,34.18,71257.7,1.11,0.63947,0.00051,8.03511]
[1780358565251,34.17,71255.68,1.11,0.63844,0.00051,8.04271]
[1780358566362,34.17,71255.68,1.11,0.63844,0.00051,8.04271]
[1780358566393,34.17,71255.68,1.11,0.63844,0.00051,8.04271]
[1780358566463,34.17,71246.64,1.11,0.63382,0.00051,8.07621]
[1780358566991,34.17,71246.64,1.11,0.63382,0.00051,8.07621]
[1780358566996,34.17,71246.64,1.11,0.63382,0.00051,8.07621]
[1780358567005,34.17,71246.64,1.11,0.63382,0.00051,8.07621]
[1780358567257,34.17,71246.64,1.11,0.63382,0.00051,8.07621]
[1780358567284,34.17,71238.21,1.11,0.6295,0.00052,8.10649]
[1780358568873,34.17,71238.21,1.11,0.6295,0.00052,8.10647]
[1780358569046,34.17,71238.21,1.11,0.6295,0.00052,8.10647]
[1780358569282,34.17,71234.93,1.11,0.62781,0.00052,8.11798]
[1780358572306,34.16,71239.75,1.11,0.63031,0.00051,8.10085]
[1780358573316,34.16,71243.75,1.11,0.63238,0.00051,8.08645]
[1780358578349,34.15,71244.15,1.11,0.63262,0.00051,8.08474]
[1780358579951,34.15,71244.2,1.11,0.63265,0.00051,8.08451]
[1780358579987,34.15,71244.2,1.11,0.63265,0.00051,8.08451]
[1780358580052,34.15,71244.2,1.11,0.63265,0.00051,8.08451]
[1780358580367,34.15,71244.27,1.11,0.63269,0.00051,8.0842]
[1780358581371,34.15,71249.1,1.11,0.63518,0.00051,8.06649]
[1780358581747,34.15,71249.1,1.11,0.63518,0.00051,8.06649]
[1780358582052,34.15,71249.1,1.11,0.63518,0.00051,8.06649]
[1780358582377,34.15,71256.83,1.11,0.63914,0.00051,8.03752]
[1780358584063,34.15,71256.15,1.11,0.6388,0.00051,8.04008]
[1780358584392,34.14,71254.98,1.11,0.6382,0.00051,8.04448]
[1780358585077,34.14,71254.98,1.11,0.6382,0.00051,8.04448]
[1780358585478,34.14,71254.98,1.11,0.6382,0.00051,8.04448]
[1780358585529,34.14,71254.77,1.11,0.6381,0.00051,8.04525]
[1780358586235,34.14,71254.77,1.11,0.6381,0.00051,8.04525]
[1780358586290,34.14,71254.77,1.11,0.6381,0.00051,8.04525]
[1780358586405,34.14,71254.85,1.11,0.63814,0.00051,8.04492]
[1780358587056,34.14,71254.85,1.11,0.63814,0.00051,8.04492]
[1780358587412,34.14,71258.67,1.11,0.6401,0.00051,8.03041]
[1780358588420,34.14,71262.87,1.11,0.64225,0.00051,8.0142]
[1780358589128,34.14,71262.87,1.11,0.64225,0.00051,8.0142]
[1780358589426,34.14,71264.55,1.11,0.64311,0.00051,8.00762]
[1780358590183,34.14,71264.55,1.11,0.64311,0.00051,8.00762]
[1780358590800,34.14,71265.44,1.11,0.64357,0.00051,8.00409]
[1780358590814,34.14,71265.44,1.11,0.64357,0.00051,8.00409]
[1780358591441,34.13,71266.28,1.11,0.644,0.00051,8.00075]
[1780358592449,34.13,71272.55,1.11,0.64719,0.00051,7.97587]
[1780358593455,34.13,71279.02,1.11,0.65047,0.00051,7.94968]
[1780358595469,34.13,71285.69,1.11,0.65384,0.0005,7.92209]
[1780358598490,34.12,71288.33,1.11,0.65519,0.0005,7.91088]
[1780358599497,34.12,71282.5,1.11,0.65226,0.0005,7.93511]
[1780358601511,34.12,71279.38,1.11,0.6507,0.00051,7.94786]
[1780358606552,34.11,71274.6,1.11,0.6483,0.00051,7.96705]
[1780358608571,34.11,71281.89,1.11,0.652,0.0005,7.93722]
[1780358612165,34.11,71276.45,1.11,0.64942,0.00051,7.94977]
[1780358617691,34.1,71275.22,1.11,0.64883,0.00051,7.95445]
[1780358618699,34.1,71267.64,1.11,0.64498,0.00051,7.9847]
[1780358621203,34.09,71266.92,1.11,0.64463,0.00051,7.98748]
[1780358621217,34.09,71266.92,1.11,0.64463,0.00051,7.98748]
[1780358621255,34.09,71266.92,1.11,0.64464,0.00051,7.98734]
[1780358622170,34.09,71266.92,1.11,0.64464,0.00051,7.98734]
[1780358622200,34.09,71260.61,1.11,0.64143,0.00051,8.01188]
[1780358622753,34.09,71260.61,1.11,0.64143,0.00051,8.01188]
[1780358622802,34.09,71255.17,1.11,0.63865,0.00051,8.03268]
[1780358624803,34.09,71255.17,1.11,0.63865,0.00051,8.03263]
[1780358624895,34.09,71250.32,1.11,0.63617,0.00051,8.0508]
[1780358627227,34.08,71250.32,1.11,0.63618,0.00051,8.05076]
[1780358627315,34.08,71250.32,1.11,0.63618,0.00051,8.05076]
[1780358627325,34.08,71250.32,1.11,0.63618,0.00051,8.05076]
[1780358627329,34.08,71250.94,1.11,0.63651,0.00051,8.04835]
[1780358628767,34.08,71249.69,1.11,0.63587,0.00051,8.05296]
[1780358629943,34.08,71249.69,1.11,0.63587,0.00051,8.05296]
[1780358630030,34.07,71249.21,1.11,0.63564,0.00051,8.05464]
[1780358631955,34.07,71249.21,1.11,0.63564,0.00051,8.05464]
[1780358632056,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632636,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632758,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632800,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632877,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632879,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632905,34.07,71249.6,1.11,0.63585,0.00051,8.05309]
[1780358632942,34.07,71251.02,1.11,0.63658,0.00051,8.0478]
[1780358633911,34.07,71251.02,1.11,0.63658,0.00051,8.0478]
[1780358634011,34.07,71255.24,1.11,0.63876,0.00051,8.03182]
[1780358634822,34.07,71255.24,1.11,0.63876,0.00051,8.03182]
[1780358634919,34.07,71256.64,1.11,0.63948,0.00051,8.0265]
[1780358636007,34.07,71256.64,1.11,0.63948,0.00051,8.0265]
[1780358636109,34.07,71256.29,1.11,0.63931,0.00051,8.02776]
[1780358638023,34.07,71256.29,1.11,0.63931,0.00051,8.02776]
[1780358638923,34.06,71255.98,1.11,0.63916,0.00051,8.02886]
[1780358639024,34.06,71256.03,1.11,0.63919,0.00051,8.02863]
[1780358640851,34.06,71259.07,1.11,0.64075,0.00051,8.01696]
[1780358642375,34.06,71260.73,1.11,0.64161,0.00051,8.0105]
[1780358643872,34.06,71259.49,1.11,0.64098,0.00051,8.01525]
[1780358645887,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358646803,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358646811,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358646824,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358646906,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358646909,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358647158,34.05,71261.78,1.11,0.64216,0.00051,8.00634]
[1780358647212,34.05,71277.27,1.11,0.65006,0.00051,7.94455]
[1780358648908,34.05,71278.49,1.11,0.65068,0.00051,7.93952]
[1780358653945,34.04,71271.75,1.11,0.64729,0.00051,7.9666]
[1780358657971,34.03,71265.96,1.11,0.64437,0.00051,7.98939]
[1780358663009,34.02,71268.27,1.11,0.64559,0.00051,7.97994]
[1780358665329,34.02,71266.98,1.11,0.64494,0.00051,7.98498]
[1780358665338,34.02,71266.98,1.11,0.64494,0.00051,7.98498]
[1780358665445,34.02,71266.98,1.11,0.64494,0.00051,7.98498]
[1780358665483,34.02,71266.98,1.11,0.64494,0.00051,7.98498]
[1780358665642,34.02,71266.98,1.11,0.64494,0.00051,7.98498]
[1780358665652,34.02,71264.14,1.11,0.6435,0.00051,7.99609]
[1780358667045,34.02,71264.14,1.11,0.6435,0.00051,7.99609]
[1780358667084,34.02,71255.74,1.11,0.63921,0.00051,8.02846]
[1780358669628,34.02,71255.63,1.11,0.63916,0.00051,8.02883]
[1780358669639,34.01,71255.47,1.11,0.63908,0.00051,8.0294]
[1780358672586,34.01,71254.77,1.11,0.63887,0.00051,8.02245]
[1780358673742,34.01,71254.77,1.11,0.63888,0.00051,8.02241]
[1780358673862,34.01,71254.77,1.11,0.63888,0.00051,8.02241]
[1780358674098,34.01,71254.16,1.11,0.63857,0.00051,8.02469]
[1780358675090,34.01,71255.36,1.11,0.63919,0.00051,8.02008]
[1780358676218,34.01,71255.36,1.11,0.63919,0.00051,8.02008]
[1780358676267,34.01,71255.36,1.11,0.63919,0.00051,8.02008]
[1780358676404,34.01,71255.36,1.11,0.63919,0.00051,8.02008]
[1780358676415,34.01,71255.36,1.11,0.63919,0.00051,8.02008]
[1780358676435,34.0,71253.3,1.11,0.63814,0.00051,8.02787]
[1780358677823,34.0,71253.3,1.11,0.63814,0.00051,8.02783]
[1780358678111,34.0,71242.8,1.11,0.63273,0.00052,8.06678]
[1780358679118,34.0,71239.68,1.11,0.63113,0.00052,8.07804]
[1780358680834,34.0,71238.92,1.11,0.63074,0.00052,8.08072]
[1780358681131,34.0,71238.03,1.11,0.63028,0.00052,8.08387]
[1780358681849,34.0,71238.03,1.11,0.63028,0.00052,8.08387]
[1780358682656,33.99,71242.86,1.11,0.63279,0.00052,8.06637]
[1780358684153,33.99,71245.55,1.11,0.63419,0.00052,8.05642]
[1780358685159,33.99,71243.69,1.11,0.63324,0.00052,8.06322]
[1780358687174,33.99,71240.73,1.11,0.63172,0.00052,8.07391]
[1780358688180,33.99,71238.3,1.11,0.63046,0.00052,8.08263]
[1780358688938,33.99,71238.3,1.11,0.63046,0.00052,8.08263]
[1780358689188,33.98,71238.44,1.11,0.63054,0.00052,8.08208]
[1780358690442,33.98,71238.44,1.11,0.63054,0.00052,8.08208]
[1780358691877,33.98,71238.68,1.11,0.63067,0.00052,8.08116]
[1780358692053,33.98,71238.68,1.11,0.63067,0.00052,8.08116]
[1780358692079,33.98,71238.68,1.11,0.63067,0.00052,8.08116]
[1780358692095,33.98,71238.68,1.11,0.63067,0.00052,8.08116]
[1780358692208,33.98,71237.15,1.11,0.62988,0.00052,8.08662]
[1780358693052,33.98,71237.15,1.11,0.62988,0.00052,8.08662]
[1780358693216,33.98,71235.39,1.11,0.62897,0.00052,8.09287]
[1780358694047,33.98,71235.39,1.11,0.62897,0.00052,8.09287]
[1780358694388,33.98,71235.39,1.11,0.62897,0.00052,8.09287]
[1780358694612,33.98,71235.39,1.11,0.62897,0.00052,8.09287]
[1780358694616,33.98,71234.11,1.11,0.62831,0.00052,8.09737]
[1780358696090,33.98,71234.11,1.11,0.62831,0.00052,8.09735]
[1780358696238,33.98,71231.57,1.11,0.62699,0.00052,8.10625]
[1780358698251,33.97,71230.13,1.11,0.62625,0.00052,8.11121]
[1780358701228,33.97,71230.71,1.11,0.62657,0.00052,8.10913]
[1780358701329,33.97,71230.21,1.11,0.62631,0.00052,8.11084]
[1780358703294,33.97,71231.67,1.11,0.62708,0.00052,8.10568]
[1780358704296,33.97,71235.22,1.11,0.62893,0.00052,8.09314]
[1780358705302,33.97,71237.99,1.11,0.63037,0.00052,8.08323]
[1780358707320,33.96,71239.22,1.11,0.63102,0.00052,8.07872]
[1780358708328,33.96,71241.62,1.11,0.63227,0.00052,8.06999]
[1780358709337,33.96,71239.43,1.11,0.63114,0.00052,8.07787]
[1780358712442,33.95,71240.47,1.11,0.6317,0.00052,8.07401]
[1780358712463,33.95,71236.55,1.11,0.62967,0.00052,8.08806]
[1780358715381,33.95,71235.32,1.11,0.62905,0.00052,8.09231]
[1780358717399,33.94,71236.84,1.11,0.62985,0.00052,8.0868]
[1780358718411,33.94,71236.84,1.11,0.62985,0.00052,8.0868]
[1780358718489,33.94,71231.3,1.11,0.62697,0.00052,8.10636]
[1780358719501,33.94,71231.3,1.11,0.62697,0.00052,8.10636]
[1780358719597,33.94,71228.42,1.11,0.62548,0.00052,8.11634]
[1780358721063,33.94,71228.42,1.11,0.62548,0.00052,8.11631]
[1780358721429,33.94,71225.57,1.11,0.624,0.00052,8.12608]
[1780358722560,33.94,71225.57,1.11,0.624,0.00052,8.12608]
[1780358722611,33.94,71223.67,1.11,0.62301,0.00052,8.13251]
[1780358723569,33.94,71223.67,1.11,0.62301,0.00052,8.13251]
[1780358723672,33.93,71220.59,1.11,0.62141,0.00052,8.14286]
[1780358723846,33.93,71220.59,1.11,0.62141,0.00052,8.14286]
[1780358724205,33.93,71220.59,1.11,0.62141,0.00052,8.14286]
[1780358724304,33.93,71220.59,1.11,0.62141,0.00052,8.14286]
[1780358724466,33.93,71220.41,1.11,0.62132,0.00052,8.14342]
[1780358724857,33.93,71220.41,1.11,0.62132,0.00052,8.14342]
[1780358725453,33.93,71217.89,1.11,0.62,0.00052,8.15179]
[1780358726637,33.93,71217.89,1.11,0.62,0.00052,8.15179]
[1780358726739,33.93,71226.13,1.11,0.62432,0.00052,8.12397]
[1780358728697,33.93,71226.13,1.11,0.62433,0.00052,8.12394]
[1780358728476,33.93,71228.26,1.11,0.62544,0.00052,8.11659]
[1780358729482,33.93,71227.6,1.11,0.6251,0.00052,8.11884]
[1780358731828,33.92,71227.19,1.11,0.62502,0.00052,8.11081]
[1780358731834,33.92,71227.19,1.11,0.62502,0.00052,8.11081]
[1780358731849,33.92,71227.19,1.11,0.62502,0.00052,8.11081]
[1780358732502,33.92,71229.1,1.11,0.62602,0.00052,8.10417]
[1780358732800,33.92,71229.1,1.11,0.62602,0.00052,8.10417]
[1780358733512,33.92,71235.88,1.11,0.62956,0.00052,8.08026]
[1780358734867,33.92,71237.0,1.11,0.63015,0.00052,8.07621]
[1780358735524,33.92,71236.66,1.11,0.62997,0.00052,8.07739]
[1780358736909,33.92,71237.45,1.11,0.63039,0.00052,8.07452]
[1780358737461,33.92,71237.45,1.11,0.63039,0.00052,8.07452]
[1780358737563,33.92,71237.64,1.11,0.63049,0.00052,8.0738]
[1780358739952,33.91,71237.4,1.11,0.63038,0.00052,8.07459]
[1780358740559,33.91,71232.11,1.11,0.62763,0.00052,8.09336]
[1780358741565,33.91,71230.88,1.11,0.62699,0.00052,8.09763]
[1780358743582,33.91,71228.67,1.11,0.62585,0.00052,8.10526]
[1780358744028,33.91,71228.67,1.11,0.62585,0.00052,8.10526]
[1780358744590,33.91,71228.65,1.11,0.62585,0.00052,8.10531]
[1780358744887,33.91,71228.65,1.11,0.62585,0.00052,8.10531]
[1780358745595,33.9,71226.38,1.11,0.62466,0.00052,8.11312]
[1780358746107,33.9,71226.38,1.11,0.62466,0.00052,8.11312]
[1780358746606,33.9,71223.67,1.11,0.62325,0.00052,8.12238]
[1780358747591,33.9,71223.67,1.11,0.62325,0.00052,8.12238]
[1780358747684,33.9,71223.69,1.11,0.62326,0.00052,8.12228]
[1780358747871,33.9,71223.69,1.11,0.62326,0.00052,8.12228]
[1780358748083,33.9,71223.69,1.11,0.62326,0.00052,8.12228]
[1780358748108,33.9,71223.69,1.11,0.62326,0.00052,8.12228]
[1780358748620,33.9,71223.69,1.11,0.62327,0.00052,8.12224]
[1780358748878,33.9,71223.69,1.11,0.62327,0.00052,8.12224]
[1780358749357,33.9,71223.69,1.11,0.62327,0.00052,8.12224]
[1780358749750,33.9,71223.69,1.11,0.62327,0.00052,8.12224]
[1780358749638,33.9,71213.11,1.11,0.61771,0.00053,8.15747]
[1780358750092,33.9,71213.11,1.11,0.61771,0.00053,8.15747]
[1780358750759,33.9,71213.11,1.11,0.61771,0.00053,8.15747]
[1780358750763,33.9,71194.23,1.11,0.60775,0.00053,8.21634]
[1780358751259,33.9,71194.23,1.11,0.60775,0.00053,8.21634]
[1780358751642,33.9,71195.07,1.11,0.6082,0.00053,8.2138]
[1780358752649,33.9,71201.15,1.11,0.61142,0.00053,8.19531]
[1780358753662,33.89,71203.18,1.11,0.6125,0.00053,8.18897]
[1780358754292,33.89,71203.18,1.11,0.6125,0.00053,8.18897]
[1780358754661,33.89,71209.47,1.11,0.61582,0.00053,8.16909]
[1780358755669,33.89,71212.27,1.11,0.6173,0.00053,8.16005]
[1780358756438,33.89,71212.27,1.11,0.6173,0.00053,8.16005]
[1780358756702,33.89,71212.61,1.11,0.61748,0.00053,8.15893]
[1780358756987,33.89,71212.61,1.11,0.61748,0.00053,8.15893]
[1780358757452,33.89,71212.61,1.11,0.61748,0.00053,8.15893]
[1780358757698,33.89,71219.8,1.11,0.62126,0.00052,8.1352]
[1780358757995,33.89,71219.8,1.11,0.62126,0.00052,8.1352]
[1780358758124,33.89,71219.8,1.11,0.62126,0.00052,8.1352]
[1780358758163,33.89,71219.8,1.11,0.62126,0.00052,8.1352]
[1780358758705,33.89,71235.14,1.11,0.62929,0.00052,8.08207]
[1780358759277,33.89,71235.14,1.11,0.62929,0.00052,8.08207]
[1780358759713,33.89,71239.92,1.11,0.63178,0.00052,8.06488]
[1780358760721,33.89,71235.06,1.11,0.62925,0.00052,8.08231]
[1780358761456,33.89,71235.06,1.11,0.62925,0.00052,8.08231]
[1780358761737,33.89,71232.56,1.11,0.62795,0.00052,8.09118]
[1780358761802,33.89,71232.56,1.11,0.62795,0.00052,8.09118]
[1780358761828,33.89,71232.56,1.11,0.62795,0.00052,8.09118]
[1780358761841,33.89,71232.56,1.11,0.62795,0.00052,8.09118]
[1780358761844,33.89,71232.56,1.11,0.62795,0.00052,8.09118]
[1780358762103,33.89,71232.56,1.11,0.62795,0.00052,8.09118]
[1780358762741,33.89,71231.66,1.11,0.62748,0.00052,8.09433]
[1780358763679,33.89,71231.66,1.11,0.62748,0.00052,8.09433]
[1780358763786,33.89,71230.24,1.11,0.62674,0.00052,8.0993]
[1780358765764,33.88,71234.83,1.11,0.62914,0.00052,8.08305]
[1780358767485,33.88,71234.72,1.11,0.6291,0.00052,8.08338]
[1780358767635,33.88,71234.72,1.11,0.6291,0.00052,8.08338]
[1780358767780,33.88,71235.01,1.11,0.62925,0.00052,8.08235]
[1780358768244,33.88,71235.01,1.11,0.62925,0.00052,8.08235]
[1780358768784,33.88,71228.49,1.11,0.62585,0.00052,8.10525]
[1780358769793,33.88,71221.72,1.11,0.62231,0.00052,8.12844]
[1780358770804,33.88,71220.18,1.11,0.6215,0.00052,8.1336]
[1780358774828,33.87,71218.94,1.11,0.62087,0.00053,8.13762]
[1780358775537,33.87,71218.94,1.11,0.62087,0.00053,8.13762]
[1780358775541,33.87,71218.94,1.11,0.62087,0.00053,8.13762]
[1780358775561,33.87,71218.94,1.11,0.62087,0.00053,8.13762]
[1780358775867,33.87,71216.88,1.11,0.61979,0.00053,8.14447]
[1780358776854,33.87,71214.7,1.11,0.61865,0.00053,8.1516]
[1780358776956,33.87,71214.7,1.11,0.61865,0.00053,8.1516]
[1780358777017,33.87,71214.7,1.11,0.61865,0.00053,8.1516]
[1780358777077,33.87,71214.7,1.11,0.61865,0.00053,8.1516]
[1780358777713,33.87,71214.7,1.11,0.61865,0.00053,8.1516]
[1780358777848,33.87,71210.6,1.11,0.6165,0.00053,8.16495]
[1780358778514,33.87,71210.6,1.11,0.6165,0.00053,8.16495]
[1780358778855,33.87,71202.99,1.11,0.61249,0.00053,8.18903]
[1780358779728,33.87,71202.99,1.11,0.61249,0.00053,8.18903]
[1780358779863,33.87,71202.19,1.11,0.61207,0.00053,8.1915]
[1780358780869,33.86,71199.98,1.11,0.6109,0.00053,8.1983]
[1780358782793,33.86,71200.32,1.11,0.61108,0.00053,8.19723]
[1780358782884,33.86,71202.59,1.11,0.61229,0.00053,8.19019]
[1780358783812,33.86,71202.59,1.11,0.61229,0.00053,8.19019]
[1780358783826,33.86,71202.59,1.11,0.61229,0.00053,8.19019]
[1780358783914,33.86,71201.65,1.11,0.61179,0.00053,8.19308]
[1780358785827,33.86,71201.65,1.11,0.6118,0.00053,8.19306]
[1780358786712,33.86,71201.65,1.11,0.6118,0.00053,8.19306]
[1780358786864,33.86,71201.65,1.11,0.6118,0.00053,8.19306]
[1780358786943,33.86,71201.4,1.11,0.61167,0.00053,8.19379]
[1780358787920,33.86,71201.02,1.11,0.61148,0.00053,8.19494]
[1780358788451,33.86,71201.02,1.11,0.61148,0.00053,8.19494]
[1780358788511,33.86,71201.02,1.11,0.61148,0.00053,8.19494]
[1780358788925,33.85,71201.67,1.11,0.61182,0.00053,8.19291]
[1780358788967,33.85,71201.67,1.11,0.61182,0.00053,8.19291]
[1780358789480,33.85,71201.67,1.11,0.61182,0.00053,8.19291]
[1780358789485,33.85,71206.64,1.11,0.61445,0.00053,8.17732]
[1780358790939,33.85,71210.55,1.11,0.61652,0.00053,8.16478]
[1780358791983,33.85,71210.55,1.11,0.61652,0.00053,8.16478]
[1780358792084,33.85,71211.71,1.11,0.61725,0.00053,8.15166]
[1780358793490,33.85,71212.95,1.11,0.61791,0.00053,8.1476]
[1780358794011,33.85,71212.95,1.11,0.61791,0.00053,8.1476]
[1780358794145,33.85,71212.95,1.11,0.61791,0.00053,8.1476]
[1780358794206,33.85,71214.18,1.11,0.61856,0.00053,8.14357]
[1780358795980,33.85,71203.57,1.11,0.61295,0.00053,8.17759]
[1780358797014,33.85,71203.57,1.11,0.61295,0.00053,8.17759]
[1780358797063,33.85,71200.44,1.11,0.6113,0.00053,8.18731]
[1780358800234,33.85,71199.79,1.11,0.61095,0.00053,8.1893]
[1780358800306,33.85,71203.29,1.11,0.61281,0.00053,8.17843]
[1780358801021,33.85,71203.29,1.11,0.61281,0.00053,8.17843]
[1780358801783,33.85,71203.29,1.11,0.61281,0.00053,8.17843]
[1780358801850,33.85,71197.72,1.11,0.60986,0.00053,8.19561]
[1780358802078,33.85,71197.72,1.11,0.60986,0.00053,8.19561]
[1780358802118,33.85,71197.11,1.11,0.60954,0.00053,8.19745]
[1780358803560,33.85,71194.72,1.11,0.60827,0.00053,8.20466]
[1780358804322,33.85,71194.72,1.11,0.60827,0.00053,8.20466]
[1780358804428,33.85,71194.72,1.11,0.60827,0.00053,8.20466]
[1780358804517,33.84,71193.79,1.11,0.60778,0.00053,8.20743]
[1780358805207,33.84,71193.79,1.11,0.60778,0.00053,8.20743]
[1780358805261,33.84,71192.64,1.11,0.60717,0.00053,8.21085]
[1780358807223,33.84,71192.68,1.11,0.60719,0.00053,8.21072]
[1780358807228,33.84,71195.4,1.11,0.60864,0.00053,8.20256]
[1780358808000,33.84,71195.4,1.11,0.60864,0.00053,8.20256]
[1780358808088,33.84,71195.4,1.11,0.60864,0.00053,8.20255]
[1780358812661,33.84,71196.07,1.11,0.60901,0.00053,8.20049]
[1780358812762,33.84,71195.5,1.11,0.60871,0.00053,8.20218]
[1780358817150,33.84,71193.19,1.11,0.60749,0.00053,8.20906]
[1780358818158,33.83,71194.65,1.11,0.60827,0.00053,8.20467]
[1780358820185,33.83,71195.84,1.11,0.6089,0.00053,8.20107]
[1780358820322,33.83,71195.95,1.11,0.60896,0.00053,8.20073]
[1780358822578,33.83,71195.95,1.11,0.60897,0.00053,8.2007]
[1780358822621,33.83,71195.95,1.11,0.60897,0.00053,8.2007]
[1780358822746,33.83,71195.95,1.11,0.60897,0.00053,8.2007]
[1780358822794,33.83,71195.95,1.11,0.60897,0.00053,8.2007]
[1780358822819,33.83,71195.95,1.11,0.60897,0.00053,8.2007]
[1780358822876,33.83,71207.94,1.11,0.61533,0.00053,8.16337]
[1780358823702,33.83,71214.0,1.11,0.61853,0.00053,8.14372]
[1780358825212,33.83,71216.99,1.11,0.62011,0.00053,8.13383]
[1780358826218,33.83,71214.63,1.11,0.61886,0.00053,8.14164]
[1780358827632,33.83,71214.63,1.11,0.61886,0.00053,8.14164]
[1780358827733,33.83,71215.39,1.11,0.61927,0.00053,8.13912]
[1780358828683,33.83,71215.39,1.11,0.61927,0.00053,8.13912]
[1780358828784,33.83,71217.65,1.11,0.62046,0.00053,8.1316]
[1780358829860,33.83,71217.65,1.11,0.62046,0.00053,8.1316]
[1780358829913,33.83,71216.58,1.11,0.6199,0.00053,8.13514]
[1780358830674,33.83,71216.58,1.11,0.6199,0.00053,8.13514]
[1780358830773,33.83,71217.55,1.11,0.62041,0.00053,8.13189]
[1780358832617,33.83,71217.55,1.11,0.62041,0.00053,8.13189]
[1780358832650,33.83,71217.55,1.11,0.62041,0.00053,8.13189]
[1780358832807,33.83,71217.55,1.11,0.62041,0.00053,8.13189]
[1780358832852,33.83,71214.63,1.11,0.61888,0.00053,8.14156]
[1780358833120,33.83,71214.63,1.11,0.61888,0.00053,8.14156]
[1780358833710,33.83,71214.63,1.11,0.61888,0.00053,8.14156]
[1780358833721,33.83,71214.63,1.11,0.61888,0.00053,8.14156]
[1780358833772,33.82,71203.63,1.11,0.61307,0.00053,8.17691]
[1780358835762,33.82,71203.63,1.11,0.61307,0.00053,8.17691]
[1780358835863,33.82,71197.64,1.11,0.6099,0.00053,8.19539]
[1780358841323,33.81,71196.07,1.11,0.60908,0.00053,8.20003]
[1780358843938,33.81,71196.11,1.11,0.60911,0.00053,8.19988]
[1780358844345,33.81,71195.61,1.11,0.60885,0.00053,8.20134]
[1780358845352,33.81,71193.99,1.11,0.608,0.00053,8.20619]
[1780358846855,33.81,71193.99,1.11,0.608,0.00053,8.20619]
[1780358846956,33.81,71192.89,1.11,0.60742,0.00053,8.20943]
[1780358849380,33.8,71190.43,1.11,0.60612,0.00053,8.21668]
[1780358850387,33.8,71187.87,1.11,0.60476,0.00053,8.22417]
[1780358851274,33.8,71187.87,1.11,0.60476,0.00053,8.22417]
[1780358851393,33.8,71187.02,1.11,0.60441,0.00053,8.21733]
[1780358856429,33.8,71186.85,1.11,0.60433,0.00053,8.21774]
[1780358861465,33.79,71186.77,1.11,0.6043,0.00053,8.21789]
[1780358862472,33.79,71190.25,1.11,0.60617,0.00053,8.20767]
[1780358863981,33.78,71192.98,1.11,0.60764,0.00053,8.1995]
[1780358868274,33.78,71194.14,1.11,0.60827,0.00053,8.19593]
[1780358868665,33.78,71194.14,1.11,0.60827,0.00053,8.19593]
[1780358868729,33.78,71200.73,1.11,0.61179,0.00053,8.17571]
[1780358869316,33.78,71200.73,1.11,0.61179,0.00053,8.17571]
[1780358869531,33.78,71200.73,1.11,0.61179,0.00053,8.17571]
[1780358869611,33.78,71207.54,1.11,0.6154,0.00053,8.15422]
[1780358871412,33.78,71207.54,1.11,0.61541,0.00053,8.1542]
[1780358871535,33.77,71213.97,1.11,0.61882,0.00053,8.13327]
[1780358872436,33.77,71213.97,1.11,0.61882,0.00053,8.13327]
[1780358872971,33.77,71213.97,1.11,0.61882,0.00053,8.13327]
[1780358872998,33.77,71216.93,1.11,0.62039,0.00053,8.12338]
[1780358876502,33.77,71217.74,1.11,0.62082,0.00053,8.12062]
[1780358876577,33.77,71218.16,1.11,0.62105,0.00053,8.11919]
[1780358881608,33.77,71218.16,1.11,0.62105,0.00053,8.11917]
[1780358881627,33.76,71217.98,1.11,0.62097,0.00053,8.11968]
[1780358884718,33.76,71217.64,1.11,0.6208,0.00053,8.12077]
[1780358884770,33.76,71219.38,1.11,0.62173,0.00053,8.11487]
[1780358887635,33.76,71219.38,1.11,0.62173,0.00053,8.11487]
[1780358887994,33.76,71219.38,1.11,0.62173,0.00053,8.11487]
[1780358887998,33.76,71219.38,1.11,0.62173,0.00053,8.11487]
[1780358888003,33.76,71219.51,1.11,0.6218,0.00053,8.11437]
[1780358888475,33.76,71219.51,1.11,0.6218,0.00053,8.11437]
[1780358888657,33.76,71219.79,1.11,0.62195,0.00053,8.11342]
[1780358889822,33.76,71219.79,1.11,0.62195,0.00053,8.11342]
[1780358889888,33.75,71235.96,1.11,0.63046,0.00052,8.05682]
[1780358891448,33.75,71235.83,1.11,0.63039,0.00052,8.05729]
[1780358891857,33.75,71235.83,1.11,0.63039,0.00052,8.05729]
[1780358891958,33.75,71235.73,1.11,0.63034,0.00052,8.05765]
[1780358892892,33.75,71235.73,1.11,0.63034,0.00052,8.05765]
[1780358893505,33.75,71235.32,1.11,0.63012,0.00052,8.05913]
[1780358893693,33.75,71235.32,1.11,0.63012,0.00052,8.05913]
[1780358897721,33.75,71233.16,1.11,0.62899,0.00052,8.06689]
[1780358898727,33.75,71227.39,1.11,0.62596,0.00053,8.08727]
[1780358899734,33.75,71219.09,1.11,0.62159,0.00053,8.11576]
[1780358900742,33.75,71214.36,1.11,0.61909,0.00053,8.13154]
[1780358901750,33.75,71210.72,1.11,0.61717,0.00053,8.14347]
[1780358903182,33.75,71210.89,1.11,0.61726,0.00053,8.1429]
[1780358903765,33.75,71210.89,1.11,0.61726,0.00053,8.1429]
[1780358903830,33.75,71209.43,1.11,0.61649,0.00053,8.14763]
[1780358906510,33.75,71209.82,1.11,0.6167,0.00053,8.14633]
[1780358906516,33.75,71209.82,1.11,0.6167,0.00053,8.14633]
[1780358906783,33.75,71210.24,1.11,0.61692,0.00053,8.14496]
[1780358907861,33.75,71210.24,1.11,0.61692,0.00053,8.14496]
[1780358907949,33.75,71209.45,1.11,0.61651,0.00053,8.14751]
[1780358910812,33.75,71207.69,1.11,0.61558,0.00053,8.15313]
[1780358911818,33.75,71206.83,1.11,0.61524,0.00053,8.14651]
[1780358912272,33.75,71206.83,1.11,0.61524,0.00053,8.14651]
[1780358912827,33.74,71205.39,1.11,0.61448,0.00053,8.15109]
[1780358913835,33.74,71210.45,1.11,0.61717,0.00053,8.13476]
[1780358915008,33.74,71210.45,1.11,0.61717,0.00053,8.13476]
[1780358914840,33.74,71218.08,1.11,0.62122,0.00053,8.10948]
[1780358915846,33.74,71220.38,1.11,0.62244,0.00053,8.10168]
[1780358916072,33.74,71220.38,1.11,0.62244,0.00053,8.10168]
[1780358916855,33.74,71221.58,1.11,0.62307,0.00053,8.09758]
[1780358918867,33.74,71222.82,1.11,0.62373,0.00053,8.0933]
[1780358919874,33.74,71224.59,1.11,0.62467,0.00053,8.08719]
[1780358921889,33.74,71219.9,1.11,0.62219,0.00053,8.10326]
[1780358922895,33.74,71215.87,1.11,0.62006,0.00053,8.1168]
[1780358924909,33.74,71220.15,1.11,0.62233,0.00053,8.10238]
[1780358925915,33.74,71226.51,1.11,0.62568,0.00053,8.08049]
[1780358926923,33.74,71227.79,1.11,0.62636,0.00053,8.07601]
[1780358929682,33.74,71228.89,1.11,0.62694,0.00053,8.07214]
[1780358929944,33.74,71227.94,1.11,0.62644,0.00053,8.07547]
[1780358933768,33.74,71227.78,1.11,0.62635,0.00053,8.07602]
[1780358934538,33.74,71227.33,1.11,0.62612,0.00053,8.07759]
[1780358934980,33.74,71227.3,1.11,0.6261,0.00053,8.0777]
[1780358935987,33.74,71225.53,1.11,0.62517,0.00053,8.08385]
[1780358936828,33.74,71225.53,1.11,0.62517,0.00053,8.08385]
[1780358936993,33.73,71221.17,1.11,0.62288,0.00053,8.09883]
[1780358937787,33.73,71221.17,1.11,0.62288,0.00053,8.09883]
[1780358938000,33.73,71223.31,1.11,0.62401,0.00053,8.09149]
[1780358938659,33.73,71223.31,1.11,0.62401,0.00053,8.09149]
[1780358939007,33.73,71226.39,1.11,0.62563,0.00053,8.08081]
[1780358939827,33.73,71226.39,1.11,0.62563,0.00053,8.08081]
[1780358940022,33.73,71226.37,1.11,0.62562,0.00053,8.08087]
[1780358941842,33.73,71225.96,1.11,0.62541,0.00053,8.08229]
[1780358942762,33.73,71226.54,1.11,0.62572,0.00053,8.08025]
[1780358943037,33.73,71225.66,1.11,0.62526,0.00053,8.0833]
[1780358946058,33.73,71224.21,1.11,0.6245,0.00053,8.08829]
[1780358949079,33.73,71229.35,1.11,0.62721,0.00053,8.0703]
[1780358950086,33.73,71230.67,1.11,0.62791,0.00053,8.06563]
[1780358955122,33.73,71230.68,1.11,0.62792,0.00053,8.06555]
[1780358957155,33.73,71230.62,1.11,0.62789,0.00053,8.06575]
[1780358957207,33.72,71229.89,1.11,0.6275,0.00053,8.06832]
[1780358962171,33.72,71225.77,1.11,0.62534,0.00053,8.08276]
[1780358963154,33.72,71225.77,1.11,0.62534,0.00053,8.08276]
[1780358964053,33.72,71225.77,1.11,0.62534,0.00053,8.08276]
[1780358963184,33.72,71221.23,1.11,0.62294,0.00053,8.09839]
[1780358964243,33.72,71221.23,1.11,0.62294,0.00053,8.09839]
[1780358964344,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965219,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965241,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965293,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965467,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965471,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965490,33.72,71208.18,1.11,0.61603,0.00053,8.14173]
[1780358965556,33.72,71204.25,1.11,0.61394,0.00053,8.1543]
[1780358967343,33.72,71204.03,1.11,0.61382,0.00053,8.15499]
[1780358967392,33.72,71195.36,1.11,0.6092,0.00053,8.18189]
[1780358968328,33.72,71195.36,1.11,0.6092,0.00053,8.18189]
[1780358968429,33.72,71193.71,1.11,0.60833,0.00053,8.18687]
[1780358969202,33.72,71193.71,1.11,0.60833,0.00053,8.18687]
[1780358969361,33.72,71193.71,1.11,0.60833,0.00053,8.18687]
[1780358969547,33.72,71193.71,1.11,0.60833,0.00053,8.18687]
[1780358969596,33.72,71189.8,1.11,0.60624,0.00054,8.19854]
[1780358971238,33.72,71188.14,1.11,0.60546,0.00054,8.19409]
[1780358973926,33.72,71187.41,1.11,0.60507,0.00054,8.19622]
[1780358974022,33.72,71191.14,1.11,0.60707,0.00054,8.18519]
[1780358976856,33.72,71190.82,1.11,0.6069,0.00054,8.18614]
[1780358976920,33.72,71187.95,1.11,0.60536,0.00054,8.19463]
[1780358978286,33.72,71185.42,1.11,0.604,0.00054,8.20201]
[1780358979613,33.72,71186.89,1.11,0.60479,0.00054,8.19773]
[1780358983047,33.72,71183.53,1.11,0.60299,0.00054,8.20747]
[1780358984711,33.72,71176.54,1.11,0.59922,0.00054,8.22718]
[1780358985532,33.72,71176.54,1.11,0.59922,0.00054,8.22718]
[1780358985596,33.72,71178.38,1.11,0.60021,0.00054,8.22208]
[1780358986730,33.72,71188.36,1.11,0.60557,0.00054,8.19346]
[1780358987468,33.72,71188.36,1.11,0.60557,0.00054,8.19346]
[1780358987699,33.72,71190.89,1.11,0.60693,0.00054,8.18598]
[1780358993392,33.72,71190.06,1.11,0.60647,0.00054,8.1885]
[1780358994797,33.72,71188.52,1.11,0.60565,0.00054,8.19306]
[1780358996532,33.72,71188.52,1.11,0.60564,0.00054,8.19307]
[1780358996944,33.72,71184.21,1.11,0.60333,0.00054,8.20562]
[1780358998536,33.72,71184.21,1.11,0.60333,0.00054,8.20562]
[1780358998985,33.73,71178.5,1.11,0.60026,0.00054,8.22183]
[1780359001450,33.73,71181.17,1.11,0.60169,0.00054,8.21435]
[1780359003006,33.73,71184.39,1.11,0.60342,0.00054,8.20514]
[1780359005009,33.73,71188.58,1.11,0.60567,0.00054,8.19294]
[1780359006133,33.73,71186.46,1.11,0.60453,0.00054,8.19916]
[1780359008496,33.73,71184.85,1.11,0.60367,0.00054,8.20383]
[1780359009504,33.73,71181.59,1.11,0.60191,0.00054,8.21316]
[1780359010768,33.73,71181.59,1.11,0.60191,0.00054,8.21316]
[1780359010870,33.73,71189.96,1.11,0.60641,0.00054,8.18887]
[1780359012056,33.73,71189.96,1.11,0.60641,0.00054,8.18887]
[1780359012158,33.73,71192.72,1.11,0.60789,0.00054,8.18062]
[1780359012523,33.73,71192.77,1.11,0.60791,0.00054,8.18048]
[1780359013531,33.73,71194.46,1.11,0.60882,0.00053,8.17538]
[1780359015073,33.73,71195.99,1.11,0.60963,0.00053,8.17074]
[1780359016924,33.73,71195.99,1.11,0.60963,0.00053,8.17076]
[1780359016927,33.73,71195.99,1.11,0.60963,0.00053,8.17076]
[1780359016938,33.73,71195.99,1.11,0.60963,0.00053,8.17076]
[1780359017029,33.73,71199.58,1.11,0.61154,0.00053,8.15972]
[1780359018170,33.73,71199.58,1.11,0.61154,0.00053,8.15972]
[1780359018178,33.73,71199.58,1.11,0.61154,0.00053,8.15972]
[1780359018859,33.73,71199.58,1.11,0.61154,0.00053,8.15971]
[1780359018960,33.73,71205.65,1.11,0.61478,0.00053,8.14059]
[1780359021262,33.73,71205.6,1.11,0.61475,0.00053,8.14076]
[1780359021588,33.73,71206.09,1.11,0.61501,0.00053,8.1392]
[1780359023191,33.73,71206.09,1.11,0.61501,0.00053,8.1392]
[1780359023274,33.73,71205.85,1.11,0.61489,0.00053,8.13997]
[1780359023298,33.73,71205.85,1.11,0.61489,0.00053,8.13997]
[1780359023372,33.73,71205.85,1.11,0.61489,0.00053,8.13997]
[1780359023601,33.73,71205.89,1.11,0.61491,0.00053,8.13985]
[1780359025036,33.73,71205.89,1.11,0.61491,0.00053,8.13985]
[1780359025150,33.73,71209.64,1.11,0.6169,0.00053,8.12776]
[1780359027109,33.73,71209.64,1.11,0.6169,0.00053,8.12776]
[1780359027630,33.73,71208.91,1.11,0.61651,0.00053,8.13013]
[1780359028639,33.73,71201.89,1.11,0.61277,0.00053,8.15253]
[1780359029364,33.73,71201.89,1.11,0.61277,0.00053,8.15253]
[1780359029644,33.73,71199.33,1.11,0.61141,0.00053,8.16052]
[1780359030406,33.73,71199.33,1.11,0.61141,0.00053,8.16052]
[1780359030418,33.73,71199.33,1.11,0.61141,0.00053,8.16052]
[1780359030651,33.73,71199.04,1.11,0.61125,0.00053,8.16143]
[1780359031444,33.73,71199.04,1.11,0.61125,0.00053,8.16143]
[1780359031573,33.73,71199.04,1.11,0.61125,0.00053,8.16143]
[1780359031920,33.73,71199.04,1.11,0.61125,0.00053,8.16143]
[1780359031932,33.73,71199.04,1.11,0.61125,0.00053,8.16143]
[1780359032011,33.73,71187.01,1.11,0.60492,0.00054,8.18832]
[1780359033702,33.73,71186.61,1.11,0.6047,0.00054,8.1895]
[1780359033801,33.73,71179.81,1.11,0.60104,0.00054,8.20899]
[1780359037699,33.73,71181.17,1.11,0.60178,0.00054,8.20513]
[1780359038707,33.73,71184.38,1.11,0.6035,0.00054,8.19594]
[1780359039713,33.73,71179.3,1.11,0.60077,0.00054,8.2104]
[1780359040720,33.73,71177.46,1.11,0.59978,0.00054,8.21555]
[1780359041727,33.73,71176.02,1.11,0.599,0.00054,8.21955]
[1780359042822,33.73,71176.02,1.11,0.599,0.00054,8.21955]
[1780359043102,33.73,71166.4,1.11,0.59381,0.00054,8.24539]
[1780359044749,33.73,71162.94,1.11,0.59193,0.00054,8.25436]
[1780359045840,33.74,71167.68,1.11,0.59449,0.00054,8.24205]
[1780359048192,33.73,71167.76,1.11,0.59454,0.00054,8.24184]
[1780359048780,33.73,71170.74,1.11,0.59615,0.00054,8.23392]
[1780359051943,33.74,71172.75,1.11,0.59723,0.00054,8.22852]
[1780359053814,33.74,71178.68,1.11,0.60043,0.00054,8.2122]
[1780359054248,33.74,71178.68,1.11,0.60043,0.00054,8.2122]
[1780359054818,33.74,71179.53,1.11,0.60088,0.00054,8.20983]
[1780359057843,33.74,71177.26,1.11,0.59965,0.00054,8.21622]
[1780359060904,33.74,71175.11,1.11,0.59848,0.00054,8.22219]
[1780359063972,33.74,71181.07,1.11,0.60169,0.00054,8.20561]
[1780359065275,33.74,71181.09,1.11,0.6017,0.00054,8.20555]
[1780359065901,33.74,71182.08,1.11,0.60223,0.00054,8.20274]
[1780359067917,33.75,71183.55,1.11,0.60302,0.00054,8.19855]
[1780359070935,33.75,71187.82,1.11,0.60531,0.00054,8.18618]
[1780359072949,33.75,71186.33,1.11,0.60451,0.00054,8.19054]
[1780359078232,33.75,71185.87,1.11,0.60425,0.00054,8.19192]
[1780359082013,33.75,71189.64,1.11,0.60627,0.00054,8.18092]
[1780359082681,33.75,71189.64,1.11,0.60627,0.00054,8.18092]
[1780359082685,33.75,71189.64,1.11,0.60627,0.00054,8.18092]
[1780359083019,33.75,71194.15,1.11,0.60868,0.00054,8.16744]
[1780359085055,33.75,71193.74,1.11,0.60846,0.00054,8.16869]
[1780359085059,33.75,71193.74,1.11,0.60846,0.00054,8.16869]
[1780359085139,33.75,71194.24,1.11,0.60872,0.00053,8.16719]
[1780359085323,33.75,71194.24,1.11,0.60872,0.00053,8.16719]
[1780359085834,33.75,71194.24,1.11,0.60872,0.00053,8.16719]
[1780359085922,33.75,71194.24,1.11,0.60872,0.00053,8.16719]
[1780359086623,33.76,71194.26,1.11,0.60873,0.00053,8.16715]
[1780359087048,33.76,71200.17,1.11,0.61189,0.00053,8.14901]
[1780359088054,33.76,71205.56,1.11,0.61476,0.00053,8.13203]
[1780359095103,33.76,71205.09,1.11,0.61461,0.00053,8.12423]
[1780359098125,33.76,71206.39,1.11,0.6153,0.00053,8.12014]
[1780359101692,33.77,71207.18,1.11,0.61571,0.00053,8.11766]
[1780359102151,33.77,71207.33,1.11,0.61578,0.00053,8.11719]
[1780359102702,33.77,71207.33,1.11,0.61578,0.00053,8.11719]
[1780359103159,33.77,71207.83,1.11,0.61605,0.00053,8.1156]
[1780359103728,33.77,71207.83,1.11,0.61605,0.00053,8.1156]
[1780359104166,33.77,71207.94,1.11,0.6161,0.00053,8.11526]
[1780359104734,33.77,71207.94,1.11,0.6161,0.00053,8.11526]
[1780359105116,33.77,71207.94,1.11,0.6161,0.00053,8.11526]
[1780359105218,33.77,71208.05,1.11,0.61616,0.00053,8.11493]
[1780359105743,33.77,71208.05,1.11,0.61616,0.00053,8.11493]
[1780359106180,33.77,71208.2,1.11,0.61624,0.00053,8.11445]
[1780359106767,33.77,71208.2,1.11,0.61624,0.00053,8.11445]
[1780359107164,33.77,71208.2,1.11,0.61624,0.00053,8.11445]
[1780359107266,33.77,71207.85,1.11,0.61605,0.00053,8.11559]
[1780359108833,33.77,71207.84,1.11,0.61604,0.00053,8.11563]
[1780359109202,33.77,71200.7,1.11,0.61223,0.00053,8.13831]
[1780359109843,33.77,71200.7,1.11,0.61223,0.00053,8.13831]
[1780359110209,33.77,71196.03,1.11,0.60974,0.00053,8.15273]
[1780359110970,33.77,71196.03,1.11,0.60974,0.00053,8.15273]
[1780359111215,33.77,71195.55,1.11,0.60948,0.00053,8.1542]
[1780359113232,33.78,71186.82,1.11,0.60479,0.00054,8.18024]
[1780359114237,33.78,71180.63,1.11,0.60147,0.00054,8.19801]
[1780359115502,33.78,71181.09,1.11,0.60171,0.00054,8.19672]
[1780359116251,33.78,71180.63,1.11,0.60147,0.00054,8.19802]
[1780359118265,33.78,71182.32,1.11,0.60238,0.00054,8.19322]
[1780359123957,33.78,71182.88,1.11,0.60267,0.00054,8.19166]
[1780359124046,33.78,71180.86,1.11,0.60158,0.00054,8.1974]
[1780359125120,33.78,71178.39,1.11,0.60025,0.00054,8.20434]
[1780359128760,33.78,71178.39,1.11,0.60025,0.00054,8.20437]
[1780359128838,33.78,71173.51,1.11,0.59762,0.00054,8.21782]
[1780359130211,33.78,71168.81,1.11,0.59508,0.00054,8.23042]
[1780359132067,33.78,71170.64,1.11,0.59607,0.00054,8.22555]
[1780359133376,33.78,71176.63,1.11,0.5993,0.00054,8.20928]
[1780359134378,33.78,71180.57,1.11,0.60141,0.00054,8.19829]
[1780359135463,33.78,71180.57,1.11,0.60141,0.00054,8.19829]
[1780359135519,33.78,71176.47,1.11,0.5992,0.00054,8.20975]
[1780359137398,33.78,71174.6,1.11,0.59819,0.00054,8.2149]
[1780359139148,33.79,71172.07,1.11,0.59683,0.00054,8.22177]
[1780359140420,33.79,71169.27,1.11,0.59531,0.00054,8.22926]
[1780359145998,33.79,71171.73,1.11,0.59664,0.00054,8.22272]
[1780359151497,33.79,71169.07,1.11,0.59529,0.00054,8.22058]
[1780359153021,33.79,71169.07,1.11,0.59529,0.00054,8.22058]
[1780359153074,33.79,71162.56,1.11,0.59176,0.00054,8.23753]
[1780359154230,33.79,71162.56,1.11,0.59176,0.00054,8.23753]
[1780359154224,33.8,71159.94,1.11,0.59032,0.00054,8.24426]
[1780359154518,33.8,71160.57,1.11,0.59066,0.00054,8.24267]
[1780359156068,33.81,71173.59,1.11,0.59769,0.00054,8.20867]
[1780359157307,33.81,71174.97,1.11,0.59843,0.00054,8.20492]
[1780359157793,33.81,71176.68,1.11,0.59935,0.00054,8.20022]
[1780359160813,33.81,71172.84,1.11,0.59728,0.00054,8.21073]
[1780359163581,33.81,71174.81,1.11,0.59834,0.00054,8.20539]
[1780359164677,33.81,71171.03,1.11,0.5963,0.00054,8.21562]
[1780359165874,33.81,71163.66,1.11,0.59231,0.00054,8.23495]
[1780359167883,33.81,71163.66,1.11,0.59231,0.00054,8.23496]
[1780359167903,33.81,71163.08,1.11,0.59199,0.00054,8.23646]
[1780359169404,33.81,71163.08,1.11,0.59199,0.00054,8.23647]
[1780359169937,33.81,71160.15,1.11,0.5904,0.00054,8.2439]
[1780359172955,33.82,71162.43,1.11,0.59163,0.00054,8.23815]
[1780359175026,33.82,71160.49,1.11,0.59058,0.00054,8.24308]
[1780359175914,33.82,71160.49,1.11,0.59058,0.00054,8.24308]
[1780359176002,33.82,71157.16,1.11,0.58877,0.00054,8.25139]
[1780359176939,33.82,71157.16,1.11,0.58877,0.00054,8.25139]
[1780359176960,33.82,71157.16,1.11,0.58877,0.00054,8.25139]
[1780359176986,33.82,71156.88,1.11,0.58862,0.00054,8.25208]
[1780359178947,33.82,71156.88,1.11,0.58862,0.00054,8.25209]
[1780359179232,33.82,71155.62,1.11,0.58793,0.00054,8.25518]
[1780359182716,33.82,71157.83,1.11,0.58912,0.00054,8.24977]
[1780359184729,33.82,71161.65,1.11,0.59119,0.00054,8.24022]
[1780359186286,33.82,71169.49,1.11,0.59543,0.00054,8.21991]
[1780359186773,33.82,71169.49,1.11,0.59543,0.00054,8.21991]
[1780359186813,33.82,71171.52,1.11,0.59652,0.00054,8.2145]
[1780359187822,33.82,71171.52,1.11,0.59652,0.00054,8.2145]
[1780359188325,33.83,71177.2,1.11,0.59958,0.00054,8.19905]
[1780359191782,33.83,71180.55,1.11,0.60137,0.00054,8.18976]
[1780359192787,33.83,71177.42,1.11,0.59968,0.00054,8.19853]
[1780359193793,33.83,71171.28,1.11,0.59637,0.00054,8.21527]
[1780359194803,33.83,71169.34,1.11,0.59532,0.00054,8.22045]
[1780359195946,33.83,71169.34,1.11,0.59532,0.00054,8.22045]
[1780359196356,33.84,71161.42,1.11,0.59103,0.00054,8.24098]
[1780359197821,33.84,71154.58,1.11,0.58732,0.00054,8.25792]
[1780359202790,33.84,71154.13,1.11,0.58708,0.00054,8.25901]
[1780359202855,33.84,71154.48,1.11,0.58727,0.00054,8.25817]
[1780359205713,33.84,71154.36,1.11,0.5872,0.00054,8.25846]
[1780359205876,33.84,71154.91,1.11,0.5875,0.00054,8.25713]
[1780359207892,33.84,71152.3,1.11,0.58608,0.00054,8.26342]
[1780359208936,33.84,71152.3,1.11,0.58608,0.00054,8.26342]
[1780359209038,33.84,71157.07,1.11,0.58867,0.00054,8.25185]
[1780359209689,33.84,71157.07,1.11,0.58867,0.00054,8.25185]
[1780359209907,33.84,71157.07,1.11,0.58867,0.00054,8.25185]
[1780359210914,33.84,71168.33,1.11,0.59476,0.00054,8.22317]
[1780359212043,33.84,71168.33,1.11,0.59476,0.00054,8.22317]
[1780359212123,33.84,71168.22,1.11,0.5948,0.00054,8.21418]
[1780359213936,33.84,71166.72,1.11,0.59398,0.00054,8.21813]
[1780359214889,33.84,71166.72,1.11,0.59398,0.00054,8.21813]
[1780359214958,33.84,71165.37,1.11,0.59325,0.00054,8.22165]
[1780359219976,33.84,71164.85,1.11,0.59296,0.00054,8.22303]
[1780359221993,33.85,71171.35,1.11,0.59647,0.00054,8.20594]
[1780359222997,33.85,71175.96,1.11,0.59896,0.00054,8.19344]
[1780359227029,33.85,71174.46,1.11,0.59814,0.00054,8.19758]
[1780359233137,33.85,71173.82,1.11,0.59779,0.00054,8.19934]
[1780359236095,33.85,71175.24,1.11,0.59855,0.00054,8.1955]
[1780359237101,33.85,71173.82,1.11,0.59779,0.00054,8.19938]
[1780359241128,33.85,71172.02,1.11,0.59681,0.00054,8.20427]
[1780359246312,33.86,71172.21,1.11,0.59691,0.00054,8.20378]
[1780359246332,33.86,71170.52,1.11,0.596,0.00054,8.2083]
[1780359248177,33.86,71165.15,1.11,0.59309,0.00054,8.2224]
[1780359253212,33.85,71166.12,1.11,0.59362,0.00054,8.21987]
[1780359254219,33.85,71167.55,1.11,0.5944,0.00054,8.21614]
[1780359256425,33.85,71159.15,1.11,0.58985,0.00054,8.23761]
[1780359258248,33.85,71160.55,1.11,0.59061,0.00054,8.23411]
[1780359258827,33.85,71160.55,1.11,0.59061,0.00054,8.23411]
[1780359259255,33.85,71160.43,1.11,0.59054,0.00054,8.23441]
[1780359259536,33.85,71160.43,1.11,0.59054,0.00054,8.23441]
[1780359260262,33.85,71158.16,1.11,0.58931,0.00054,8.24007]
[1780359262278,33.86,71156.33,1.11,0.58832,0.00054,8.24459]
[1780359263981,33.86,71155.6,1.11,0.58792,0.00054,8.24638]
[1780359264291,33.86,71154.19,1.11,0.58715,0.00054,8.24981]
[1780359265297,33.86,71151.8,1.11,0.58586,0.00054,8.25554]
[1780359268318,33.85,71153.92,1.11,0.58701,0.00054,8.25044]
[1780359273354,33.86,71155.52,1.11,0.58796,0.00054,8.23732]
[1780359278389,33.86,71155.27,1.11,0.58782,0.00054,8.23795]
[1780359279399,33.86,71150.27,1.11,0.5851,0.00054,8.24995]
[1780359280404,33.86,71148.24,1.11,0.584,0.00054,8.2547]
[1780359280910,33.86,71148.24,1.11,0.584,0.00054,8.2547]
[1780359281412,33.86,71148.04,1.11,0.58389,0.00054,8.25517]
[1780359286447,33.86,71146.99,1.11,0.58332,0.00054,8.2576]
[1780359287302,33.86,71146.99,1.11,0.58332,0.00054,8.2576]
[1780359287453,33.86,71147.24,1.11,0.58345,0.00054,8.25702]
[1780359288461,33.86,71150.87,1.11,0.58543,0.00054,8.24853]
[1780359289474,33.86,71153.31,1.11,0.58676,0.00054,8.24271]
[1780359292489,33.86,71151.76,1.11,0.58591,0.00054,8.24642]
[1780359295486,33.86,71151.18,1.11,0.5856,0.00054,8.2478]
[1780359295490,33.86,71161.31,1.11,0.5911,0.00054,8.22298]
[1780359296339,33.86,71163.25,1.11,0.59215,0.00054,8.21805]
[1780359299349,33.86,71164.83,1.11,0.593,0.00054,8.214]
[1780359302474,33.86,71164.79,1.11,0.59298,0.00054,8.21412]
[1780359302482,33.86,71165.14,1.11,0.59316,0.00054,8.21323]
[1780359307129,33.87,71172.57,1.11,0.59717,0.00054,8.19364]
[1780359307796,33.87,71172.57,1.11,0.59717,0.00054,8.19364]
[1780359307897,33.87,71175.26,1.11,0.59862,0.00054,8.18634]
[1780359310092,33.87,71175.26,1.11,0.59862,0.00054,8.18633]
[1780359310788,33.87,71176.39,1.11,0.59923,0.00054,8.18323]
[1780359310841,33.87,71176.39,1.11,0.59923,0.00054,8.18323]
[1780359311141,33.87,71176.39,1.11,0.59923,0.00054,8.18323]
[1780359311157,33.87,71176.39,1.11,0.59923,0.00054,8.18323]
[1780359311176,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359311872,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359312033,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359312055,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359312176,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359312199,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359312214,33.87,71188.52,1.11,0.60576,0.00054,8.14873]
[1780359312271,33.87,71198.8,1.11,0.61126,0.00053,8.11779]
[1780359313261,33.87,71193.06,1.11,0.60819,0.00054,8.13527]
[1780359313640,33.87,71193.06,1.11,0.60819,0.00054,8.13527]
[1780359314300,33.87,71193.06,1.11,0.60819,0.00054,8.13527]
[1780359314322,33.87,71193.06,1.11,0.60819,0.00054,8.13527]
[1780359314506,33.87,71189.57,1.11,0.60632,0.00054,8.14567]
[1780359315139,33.87,71186.39,1.11,0.60461,0.00054,8.15498]
[1780359316156,33.87,71186.39,1.11,0.60461,0.00054,8.15498]
[1780359316233,33.87,71185.63,1.11,0.6042,0.00054,8.15718]
[1780359318435,33.87,71182.09,1.11,0.6023,0.00054,8.16732]
[1780359319800,33.87,71179.33,1.11,0.60081,0.00054,8.1751]
[1780359324047,33.87,71178.1,1.11,0.60015,0.00054,8.17853]
[1780359324427,33.87,71177.19,1.11,0.59966,0.00054,8.18105]
[1780359325054,33.87,71164.09,1.11,0.59258,0.00054,8.216]
[1780359326263,33.87,71164.09,1.11,0.59258,0.00054,8.216]
[1780359326284,33.87,71162.37,1.11,0.59165,0.00054,8.22039]
[1780359327276,33.87,71160.79,1.11,0.59079,0.00054,8.22439]
[1780359328474,33.87,71160.79,1.11,0.59079,0.00054,8.22439]
[1780359328305,33.87,71158.42,1.11,0.58951,0.00054,8.23031]
[1780359328630,33.87,71158.42,1.11,0.58951,0.00054,8.23031]
[1780359328645,33.87,71158.42,1.11,0.58951,0.00054,8.23031]
[1780359329003,33.87,71150.43,1.11,0.58517,0.00054,8.24965]
[1780359331350,33.87,71145.42,1.11,0.58253,0.00055,8.25204]
[1780359334240,33.87,71144.35,1.11,0.58194,0.00055,8.25447]
[1780359334287,33.87,71142.19,1.11,0.58077,0.00055,8.25933]
[1780359337627,33.87,71142.06,1.11,0.5807,0.00055,8.25961]
[1780359337650,33.87,71142.06,1.11,0.5807,0.00055,8.25961]
[1780359337698,33.87,71142.06,1.11,0.5807,0.00055,8.25961]
[1780359338182,33.87,71145.65,1.11,0.58266,0.00055,8.25149]
[1780359340505,33.87,71145.65,1.11,0.58266,0.00055,8.25148]
[1780359340189,33.86,71156.34,1.11,0.58848,0.00054,8.22612]
[1780359340844,33.86,71156.34,1.11,0.58848,0.00054,8.22612]
[1780359343897,33.86,71155.74,1.11,0.58815,0.00054,8.22759]
[1780359344374,33.86,71164.6,1.11,0.59296,0.00054,8.20533]
[1780359346389,33.86,71157.78,1.11,0.58926,0.00054,8.22257]
[1780359349147,33.86,71158.57,1.11,0.58969,0.00054,8.22061]
[1780359349234,33.86,71156.1,1.11,0.58835,0.00054,8.22671]
[1780359350408,33.86,71156.1,1.11,0.58835,0.00054,8.22671]
[1780359350418,33.86,71152.91,1.11,0.58661,0.00054,8.23445]
[1780359352142,33.87,71147.97,1.11,0.58392,0.00054,8.24613]
[1780359352979,33.87,71147.97,1.11,0.58392,0.00054,8.24613]
[1780359353536,33.87,71143.88,1.11,0.58169,0.00055,8.25551]
[1780359356554,33.86,71140.83,1.11,0.58003,0.00055,8.26232]
[1780359359977,33.86,71137.98,1.11,0.57848,0.00055,8.26855]
[1780359361063,33.86,71137.98,1.11,0.57848,0.00055,8.26855]
[1780359361090,33.86,71142.41,1.11,0.5809,0.00055,8.25877]
[1780359364016,33.86,71144.08,1.11,0.58182,0.00055,8.255]
[1780359364945,33.86,71144.08,1.11,0.58182,0.00055,8.255]
[1780359365047,33.86,71143.87,1.11,0.5817,0.00055,8.25547]
[1780359367560,33.86,71141.66,1.11,0.5805,0.00055,8.26043]
[1780359369247,33.86,71137.91,1.11,0.57845,0.00055,8.26867]
[1780359371220,33.86,71136.11,1.11,0.57747,0.00055,8.27254]
[1780359376092,33.85,71140.92,1.11,0.58011,0.00055,8.26201]
[1780359382134,33.85,71141.23,1.11,0.58028,0.00055,8.2613]
[1780359384149,33.85,71138.63,1.11,0.57886,0.00055,8.26701]
[1780359385416,33.85,71136.15,1.11,0.57751,0.00055,8.27237]
[1780359385977,33.85,71136.15,1.11,0.57751,0.00055,8.27237]
[1780359386164,33.85,71135.7,1.11,0.57727,0.00055,8.27333]
[1780359387502,33.85,71124.33,1.11,0.57103,0.00055,8.29664]
[1780359390188,33.85,71122.75,1.11,0.57016,0.00055,8.29971]
[1780359392203,33.85,71125.73,1.11,0.57188,0.00055,8.28464]
[1780359393209,33.85,71124.28,1.11,0.57108,0.00055,8.2875]
[1780359393924,33.85,71124.28,1.11,0.57108,0.00055,8.2875]
[1780359394219,33.85,71123.72,1.11,0.57077,0.00055,8.2886]
[1780359398266,33.84,71121.65,1.11,0.56964,0.00055,8.29259]
[1780359400413,33.84,71121.65,1.11,0.56964,0.00055,8.29259]
[1780359401935,33.84,71119.95,1.11,0.56871,0.00055,8.29582]
[1780359402275,33.84,71110.77,1.11,0.56365,0.00055,8.31254]
[1780359403283,33.84,71107.05,1.11,0.5616,0.00055,8.31893]
[1780359404838,33.84,71105.86,1.11,0.56094,0.00055,8.32092]
[1780359408317,33.84,71109.43,1.11,0.56291,0.00055,8.31485]
[1780359409325,33.84,71112.75,1.11,0.56475,0.00055,8.30903]
[1780359410332,33.84,71114.43,1.11,0.56567,0.00055,8.30601]
[1780359411338,33.84,71117.32,1.11,0.56726,0.00055,8.30072]
[1780359412351,33.84,71121.57,1.11,0.5696,0.00055,8.2927]
[1780359413364,33.84,71121.57,1.11,0.5696,0.00055,8.2927]
[1780359413398,33.84,71115.55,1.11,0.56629,0.00055,8.30397]
[1780359417495,33.84,71118.3,1.11,0.5678,0.00055,8.29891]
[1780359418843,33.84,71118.3,1.11,0.5678,0.00055,8.29891]
[1780359419540,33.84,71120.05,1.11,0.56876,0.00055,8.29562]
[1780359422585,33.84,71125.01,1.11,0.57149,0.00055,8.28602]
[1780359423109,33.84,71125.01,1.11,0.57149,0.00055,8.28602]
[1780359423426,33.84,71125.01,1.11,0.57149,0.00055,8.28602]
[1780359424433,33.84,71127.5,1.11,0.57286,0.00055,8.28106]
[1780359429467,33.84,71128.56,1.11,0.57344,0.00055,8.27893]
[1780359434504,33.84,71129.2,1.11,0.57379,0.00055,8.27764]
[1780359435509,33.84,71131.52,1.11,0.57506,0.00055,8.27288]
[1780359436518,33.84,71134.87,1.11,0.57689,0.00055,8.26584]
[1780359436978,33.84,71134.87,1.11,0.57689,0.00055,8.26584]
[1780359437594,33.85,71146.16,1.11,0.58307,0.00055,8.24084]
[1780359440544,33.85,71149.77,1.11,0.58503,0.00055,8.23244]
[1780359440890,33.85,71149.77,1.11,0.58503,0.00055,8.23244]
[1780359441551,33.85,71150.7,1.11,0.58554,0.00055,8.23026]
[1780359448476,33.85,71151.14,1.11,0.58577,0.00055,8.22925]
[1780359453635,33.86,71154.8,1.11,0.58784,0.00054,8.21121]
[1780359454502,33.86,71154.8,1.11,0.58784,0.00054,8.21121]
[1780359454547,33.86,71155.33,1.11,0.58813,0.00054,8.20992]
[1780359456656,33.86,71156.76,1.11,0.5889,0.00054,8.20642]
[1780359456914,33.86,71156.76,1.11,0.5889,0.00054,8.20642]
[1780359457450,33.86,71156.76,1.11,0.5889,0.00054,8.20642]
[1780359457664,33.86,71157.08,1.11,0.58907,0.00054,8.20564]
[1780359458206,33.86,71153.87,1.11,0.58733,0.00055,8.21349]
[1780359459535,33.86,71153.87,1.11,0.58733,0.00055,8.21349]
[1780359459543,33.86,71149.11,1.11,0.58473,0.00055,8.22485]
[1780359464712,33.86,71148.12,1.11,0.58419,0.00055,8.22717]
[1780359469228,33.86,71145.87,1.11,0.58296,0.00055,8.23238]
[1780359470276,33.86,71132.61,1.11,0.5757,0.00055,8.2615]
[1780359470756,33.86,71132.61,1.11,0.5757,0.00055,8.26149]
[1780359472203,33.86,71137.42,1.11,0.57834,0.00055,8.25124]
[1780359473777,33.86,71145.05,1.11,0.58251,0.00055,8.23424]
[1780359478346,33.86,71146.94,1.11,0.58355,0.00055,8.22988]
[1780359482464,33.86,71144.85,1.11,0.58241,0.00055,8.23469]
[1780359485095,33.86,71145.46,1.11,0.58274,0.00055,8.23329]
[1780359487093,33.86,71145.12,1.11,0.58256,0.00055,8.23406]
[1780359487194,33.86,71139.35,1.11,0.5794,0.00055,8.247]
[1780359491905,33.85,71137.89,1.11,0.57861,0.00055,8.25016]
[1780359496646,33.85,71132.66,1.11,0.57575,0.00055,8.2613]
[1780359497453,33.85,71132.66,1.11,0.57575,0.00055,8.2613]
[1780359497470,33.85,71130.95,1.11,0.57481,0.00055,8.26486]
[1780359499559,33.85,71134.43,1.11,0.57672,0.00055,8.25756]
[1780359500968,33.85,71135.93,1.11,0.57754,0.00055,8.25436]
[1780359501976,33.85,71137.52,1.11,0.57842,0.00055,8.25093]
[1780359503989,33.85,71135.89,1.11,0.57752,0.00055,8.25444]
[1780359504999,33.85,71134.19,1.11,0.57659,0.00055,8.25806]
[1780359507295,33.85,71131.77,1.11,0.57527,0.00055,8.26313]
[1780359512245,33.85,71128.8,1.11,0.57371,0.00055,8.26]
[1780359513157,33.85,71127.36,1.11,0.57292,0.00055,8.26291]
[1780359515124,33.85,71126.54,1.11,0.57247,0.00055,8.26456]
[1780359515274,33.85,71126.65,1.11,0.57253,0.00055,8.26434]
[1780359520102,33.85,71129.15,1.11,0.5739,0.00055,8.25928]
[1780359522987,33.85,71129.7,1.11,0.57421,0.00055,8.25815]
[1780359523377,33.85,71129.7,1.11,0.57421,0.00055,8.25815]
[1780359523408,33.85,71125.16,1.11,0.57171,0.00055,8.2673]
[1780359525137,33.85,71117.44,1.11,0.56745,0.00055,8.28213]
[1780359526144,33.85,71115.49,1.11,0.56637,0.00055,8.28572]
[1780359528699,33.85,71112.36,1.11,0.56464,0.00055,8.29137]
[1780359533746,33.85,71111.6,1.11,0.56422,0.00055,8.29272]
[1780359535202,33.85,71111.47,1.11,0.56415,0.00055,8.29295]
[1780359535262,33.85,71101.97,1.11,0.55889,0.00055,8.30898]
[1780359537486,33.85,71102.3,1.11,0.55908,0.00055,8.30845]
[1780359539236,33.85,71109.15,1.11,0.56286,0.00055,8.297]
[1780359540261,33.85,71109.15,1.11,0.56286,0.00055,8.297]
[1780359540537,33.85,71113.1,1.11,0.56505,0.00055,8.29007]
[1780359542256,33.85,71117.02,1.11,0.56721,0.00055,8.28294]
[1780359547492,33.86,71118.18,1.11,0.56784,0.00055,8.28081]
[1780359551724,33.86,71113.86,1.11,0.56545,0.00055,8.28875]
[1780359554348,33.86,71111.85,1.11,0.56434,0.00055,8.29234]
[1780359559382,33.86,71113.74,1.11,0.56538,0.00055,8.28898]
[1780359560390,33.86,71115.73,1.11,0.56648,0.00055,8.28537]
[1780359561394,33.86,71117.32,1.11,0.56736,0.00055,8.28245]
[1780359563409,33.86,71119.29,1.11,0.56844,0.00055,8.27876]
[1780359563974,33.86,71119.29,1.11,0.56844,0.00055,8.27876]
[1780359564416,33.86,71119.4,1.11,0.5685,0.00055,8.27855]
[1780359568443,33.86,71121.18,1.11,0.56949,0.00055,8.27517]
[1780359569450,33.86,71123.11,1.11,0.57055,0.00055,8.27144]
[1780359574486,33.86,71123.5,1.11,0.57084,0.00055,8.26142]
[1780359579521,33.86,71124.0,1.11,0.57112,0.00055,8.26043]
[1780359580529,33.86,71121.52,1.11,0.56975,0.00055,8.26524]
[1780359585565,33.85,71119.66,1.11,0.56873,0.00055,8.26877]
[1780359590598,33.85,71119.85,1.11,0.56884,0.00055,8.26838]
[1780359592612,33.85,71117.27,1.11,0.56742,0.00055,8.27322]
[1780359597648,33.84,71115.4,1.11,0.5664,0.00055,8.27663]
[1780359598654,33.84,71113.44,1.11,0.56532,0.00055,8.28017]
[1780359599219,33.84,71113.44,1.11,0.56532,0.00055,8.28017]
[1780359599700,33.84,71103.73,1.11,0.55994,0.00055,8.29686]
[1780359601676,33.84,71101.1,1.11,0.55849,0.00055,8.30111]
[1780359602802,33.84,71097.75,1.11,0.55663,0.00055,8.30637]
[1780359603055,33.84,71097.75,1.11,0.55663,0.00055,8.30637]
[1780359603718,33.84,71092.45,1.11,0.55369,0.00056,8.31433]
[1780359607759,33.84,71090.34,1.11,0.55252,0.00056,8.31738]
[1780359609189,33.84,71090.16,1.11,0.55242,0.00056,8.31764]
[1780359609742,33.84,71089.77,1.11,0.5522,0.00056,8.31819]
[1780359609856,33.84,71089.77,1.11,0.5522,0.00056,8.31819]
[1780359610748,33.84,71085.62,1.11,0.5499,0.00056,8.32393]
[1780359611756,33.84,71079.84,1.11,0.54668,0.00056,8.33146]
[1780359611886,33.84,71079.84,1.11,0.54668,0.00056,8.33146]
[1780359612762,33.84,71079.87,1.11,0.5467,0.00056,8.33142]
[1780359613770,33.84,71077.25,1.11,0.54524,0.00056,8.33465]
[1780359614777,33.83,71072.78,1.11,0.54275,0.00056,8.33991]
[1780359614865,33.83,71072.78,1.11,0.54275,0.00056,8.33991]
[1780359615784,33.83,71077.42,1.11,0.54534,0.00056,8.33444]
[1780359616791,33.83,71083.35,1.11,0.54864,0.00056,8.32694]
[1780359617664,33.83,71083.35,1.11,0.54864,0.00056,8.32694]
[1780359617797,33.83,71082.61,1.11,0.54823,0.00056,8.3279]
[1780359619811,33.83,71079.91,1.11,0.54673,0.00056,8.33135]
[1780359620819,33.83,71078.09,1.11,0.54572,0.00056,8.33361]
[1780359621828,33.83,71075.42,1.11,0.54423,0.00056,8.33683]
[1780359624038,33.83,71080.91,1.11,0.54729,0.00056,8.33007]
[1780359629377,33.82,71082.17,1.11,0.548,0.00056,8.32844]
[1780359629685,33.82,71087.7,1.11,0.55108,0.00056,8.32103]
[1780359632156,33.82,71088.7,1.11,0.55163,0.00056,8.31963]
[1780359632163,33.82,71092.18,1.11,0.55362,0.00056,8.30546]
[1780359637938,33.82,71091.93,1.11,0.55349,0.00056,8.30581]
[1780359639670,33.82,71091.93,1.11,0.55349,0.00056,8.30581]
[1780359639704,33.82,71096.44,1.11,0.556,0.00056,8.29908]
[1780359639919,33.82,71096.44,1.11,0.556,0.00056,8.29908]
[1780359639958,33.81,71098.31,1.11,0.55704,0.00056,8.29618]
[1780359641966,33.81,71106.16,1.11,0.5614,0.00055,8.28344]
[1780359645677,33.81,71106.22,1.11,0.56144,0.00055,8.28332]
[1780359645697,33.81,71106.39,1.11,0.56154,0.00055,8.28302]
[1780359648014,33.8,71104.73,1.11,0.56063,0.00056,8.28578]
[1780359650024,33.8,71102.43,1.11,0.55936,0.00056,8.28953]
[1780359651928,33.8,71101.56,1.11,0.55888,0.00056,8.29094]
[1780359652039,33.79,71101.31,1.11,0.55874,0.00056,8.29134]
[1780359653576,33.79,71098.94,1.11,0.55742,0.00056,8.2951]
[1780359655103,33.79,71098.94,1.11,0.55742,0.00056,8.2951]
[1780359655137,33.79,71096.87,1.11,0.55627,0.00056,8.29831]
[1780359660528,33.79,71096.01,1.11,0.5558,0.00056,8.29962]
[1780359660862,33.79,71093.15,1.11,0.55421,0.00056,8.30391]
[1780359662111,33.79,71088.86,1.11,0.55182,0.00056,8.31009]
[1780359667632,33.78,71087.67,1.11,0.55116,0.00056,8.31174]
[1780359669749,33.78,71091.18,1.11,0.55312,0.00056,8.30676]
[1780359674762,33.78,71090.21,1.11,0.55259,0.00056,8.30814]
[1780359674860,33.78,71090.84,1.11,0.55294,0.00056,8.30723]
[1780359680236,33.77,71089.46,1.11,0.55218,0.00056,8.30918]
[1780359684363,33.77,71090.58,1.11,0.5528,0.00056,8.30758]
[1780359684465,33.77,71096.44,1.11,0.55607,0.00056,8.29887]
[1780359685602,33.77,71096.44,1.11,0.55607,0.00056,8.29887]
[1780359685611,33.77,71103.39,1.11,0.55994,0.00056,8.28782]
[1780359687290,33.77,71105.4,1.11,0.56105,0.00056,8.28448]
[1780359690022,33.77,71105.41,1.11,0.56106,0.00056,8.28446]
[1780359690798,33.77,71105.41,1.11,0.56106,0.00056,8.28446]
[1780359690845,33.77,71105.62,1.11,0.56118,0.00056,8.28411]
[1780359692810,33.77,71105.62,1.11,0.56124,0.00056,8.27488]
[1780359692835,33.77,71106.96,1.11,0.56198,0.00056,8.27262]
[1780359693858,33.77,71108.61,1.11,0.5629,0.00056,8.26978]
[1780359699394,33.77,71109.51,1.11,0.5634,0.00056,8.26823]
[1780359699895,33.77,71111.68,1.11,0.5646,0.00056,8.26441]
[1780359701384,33.77,71113.26,1.11,0.56548,0.00056,8.26158]
[1780359702031,33.77,71113.26,1.11,0.56548,0.00056,8.26158]
[1780359702391,33.77,71116.4,1.11,0.56722,0.00055,8.25583]
[1780359703397,33.77,71117.85,1.11,0.56802,0.00055,8.25312]
[1780359705411,33.77,71119.6,1.11,0.569,0.00055,8.2498]
[1780359707448,33.77,71121.59,1.11,0.5701,0.00055,8.24597]
[1780359709323,33.77,71121.86,1.11,0.57025,0.00055,8.24545]
[1780359709439,33.77,71127.54,1.11,0.5734,0.00055,8.23415]
[1780359710656,33.77,71131.37,1.11,0.57551,0.00055,8.22625]
[1780359712764,33.77,71129.19,1.11,0.57431,0.00055,8.23079]
[1780359714474,33.77,71127.2,1.11,0.5732,0.00055,8.23486]
[1780359715481,33.77,71124.97,1.11,0.57197,0.00055,8.23934]
[1780359716489,33.77,71121.08,1.11,0.56981,0.00055,8.24697]
[1780359717158,33.77,71121.08,1.11,0.56981,0.00055,8.24697]
[1780359717496,33.77,71116.36,1.11,0.5672,0.00055,8.2559]
[1780359722530,33.77,71116.5,1.11,0.56728,0.00055,8.25561]
[1780359727566,33.76,71116.28,1.11,0.56717,0.00055,8.256]
[1780359730587,33.76,71114.56,1.11,0.56621,0.00056,8.25917]
[1780359735625,33.76,71113.12,1.11,0.56541,0.00056,8.26178]
[1780359740664,33.76,71112.78,1.11,0.56522,0.00056,8.2624]
[1780359744559,33.76,71112.55,1.11,0.5651,0.00056,8.2628]
[1780359744563,33.76,71112.55,1.11,0.5651,0.00056,8.2628]
[1780359744690,33.76,71111.52,1.11,0.56453,0.00056,8.26464]
[1780359745698,33.76,71107.97,1.11,0.56256,0.00056,8.27085]
[1780359746704,33.76,71104.08,1.11,0.56039,0.00056,8.27742]
[1780359747498,33.76,71104.08,1.11,0.56039,0.00056,8.27742]
[1780359747712,33.76,71099.91,1.11,0.55807,0.00056,8.2842]
[1780359752746,33.76,71099.11,1.11,0.55769,0.00056,8.27622]
[1780359757967,33.76,71098.38,1.11,0.55728,0.00056,8.27736]
[1780359761809,33.75,71094.64,1.11,0.5552,0.00056,8.2831]
[1780359766844,33.75,71093.82,1.11,0.55475,0.00056,8.28433]
[1780359771879,33.75,71093.66,1.11,0.55466,0.00056,8.28457]
[1780359777921,33.75,71093.97,1.11,0.55483,0.00056,8.2841]
[1780359782957,33.75,71093.04,1.11,0.55431,0.00056,8.28549]
[1780359786961,33.75,71093.06,1.11,0.55432,0.00056,8.28546]
[1780359787991,33.75,71091.17,1.11,0.55327,0.00056,8.28823]
[1780359790813,33.75,71091.24,1.11,0.55331,0.00056,8.28813]
[1780359791014,33.75,71087.15,1.11,0.55102,0.00056,8.29393]
[1780359791718,33.75,71082.16,1.11,0.54823,0.00056,8.30065]
[1780359793170,33.75,71078.77,1.11,0.54633,0.00056,8.30497]
[1780359799753,33.75,71079.18,1.11,0.54657,0.00056,8.30445]
[1780359799780,33.74,71086.41,1.11,0.55061,0.00056,8.29493]
[1780359800772,33.74,71091.51,1.11,0.55347,0.00056,8.28771]
[1780359805835,33.74,71095.77,1.11,0.55585,0.00056,8.28135]
[1780359806903,33.74,71097.62,1.11,0.55688,0.00056,8.27849]
[1780359810146,33.74,71099.56,1.11,0.55797,0.00056,8.27542]
[1780359815181,33.73,71100.01,1.11,0.55829,0.00056,8.26543]
[1780359819847,33.73,71100.58,1.11,0.55861,0.00056,8.2645]
[1780359819854,33.73,71100.79,1.11,0.55873,0.00056,8.26415]
[1780359822240,33.73,71104.01,1.11,0.56053,0.00056,8.25887]
[1780359823242,33.73,71105.88,1.11,0.56158,0.00056,8.25573]
[1780359824395,33.73,71105.88,1.11,0.56158,0.00056,8.25573]
[1780359824427,33.73,71105.7,1.11,0.56148,0.00056,8.25603]
[1780359831299,33.73,71106.92,1.11,0.56216,0.00056,8.25396]
[1780359833197,33.73,71107.18,1.11,0.5623,0.00056,8.25352]
[1780359833314,33.73,71107.32,1.11,0.56238,0.00056,8.25328]
[1780359834857,33.73,71104.87,1.11,0.56101,0.00056,8.25744]
[1780359835195,33.73,71104.87,1.11,0.56101,0.00056,8.25744]
[1780359835399,33.73,71103.41,1.11,0.5602,0.00056,8.25987]
[1780359840523,33.73,71102.15,1.11,0.5595,0.00056,8.26193]
[1780359846404,33.72,71103.06,1.11,0.56002,0.00056,8.2604]
[1780359847412,33.72,71100.61,1.11,0.55865,0.00056,8.26439]
[1780359848418,33.72,71098.27,1.11,0.55734,0.00056,8.26811]
[1780359852932,33.71,71097.84,1.11,0.55711,0.00056,8.26877]
[1780359853033,33.71,71096.65,1.11,0.55645,0.00056,8.27061]
[1780359854995,33.71,71089.16,1.11,0.55225,0.00056,8.28173]
[1780359855764,33.71,71089.16,1.11,0.55225,0.00056,8.28173]
[1780359855862,33.71,71086.83,1.11,0.55095,0.00056,8.28501]
[1780359857917,33.71,71084.49,1.11,0.54964,0.00056,8.28821]
[1780359862516,33.71,71081.27,1.11,0.54783,0.00056,8.29246]
[1780359865067,33.71,71074.86,1.11,0.54423,0.00056,8.30042]
[1780359866544,33.71,71070.48,1.11,0.54177,0.00056,8.30548]
[1780359868789,33.71,71069.35,1.11,0.54114,0.00056,8.30673]
[1780359868918,33.71,71069.35,1.11,0.54114,0.00056,8.30673]
[1780359869074,33.71,71067.99,1.11,0.54037,0.00056,8.30821]
[1780359871042,33.71,71053.27,1.11,0.53211,0.00056,8.31308]
[1780359872018,33.71,71052.76,1.11,0.53183,0.00056,8.3135]
[1780359873026,33.71,71052.76,1.11,0.53183,0.00056,8.3135]
[1780359873078,33.71,71052.76,1.11,0.53183,0.00056,8.3135]
[1780359873034,33.7,71054.89,1.11,0.53303,0.00056,8.31171]
[1780359874606,33.7,71056.78,1.11,0.5341,0.00056,8.31005]
[1780359875613,33.71,71059.5,1.11,0.53563,0.00056,8.30756]
[1780359877627,33.7,71065.93,1.11,0.53925,0.00056,8.30119]
[1780359878802,33.7,71065.93,1.11,0.53925,0.00056,8.30119]
[1780359879054,33.7,71064.44,1.11,0.53842,0.00056,8.30272]
[1780359884076,33.7,71063.98,1.11,0.53816,0.00056,8.30318]
[1780359884289,33.7,71063.81,1.11,0.53807,0.00056,8.30335]
[1780359885082,33.7,71061.32,1.11,0.53666,0.00056,8.30582]
[1780359886001,33.7,71055.99,1.11,0.53366,0.00056,8.31074]
[1780359888006,33.7,71060.21,1.11,0.53604,0.00056,8.30688]
[1780359893007,33.69,71060.75,1.11,0.53635,0.00056,8.30636]
[1780359894151,33.69,71063.11,1.11,0.53768,0.00056,8.30404]
[1780359899153,33.69,71062.94,1.11,0.53759,0.00056,8.3042]
[1780359900048,33.69,71067.11,1.11,0.53994,0.00056,8.29991]
[1780359901121,33.69,71072.13,1.11,0.54277,0.00056,8.29435]
[1780359901208,33.69,71072.13,1.11,0.54277,0.00056,8.29435]
[1780359901797,33.69,71072.3,1.11,0.54286,0.00056,8.29416]
[1780359902922,33.68,71075.87,1.11,0.54487,0.00056,8.28994]
[1780359906832,33.68,71074.11,1.11,0.54388,0.00056,8.29204]
[1780359911867,33.68,71072.27,1.11,0.54285,0.00056,8.29419]
[1780359916904,33.68,71073.0,1.11,0.54326,0.00056,8.29334]
[1780359921937,33.68,71072.22,1.11,0.54282,0.00056,8.29424]
[1780359923951,33.68,71069.82,1.11,0.54147,0.00056,8.29696]
[1780359924958,33.68,71065.01,1.11,0.53876,0.00056,8.3021]
[1780359925965,33.68,71061.99,1.11,0.53705,0.00056,8.30514]
[1780359929993,33.68,71063.57,1.11,0.53795,0.00056,8.30356]
[1780359935030,33.68,71063.16,1.11,0.53776,0.00056,8.29476]
[1780359935818,33.68,71063.16,1.11,0.53776,0.00056,8.29476]
[1780359936037,33.68,71062.46,1.11,0.53736,0.00056,8.29546]
[1780359938051,33.68,71050.6,1.11,0.53066,0.00057,8.30602]
[1780359938848,33.68,71050.6,1.11,0.53066,0.00057,8.30602]
[1780359939058,33.68,71044.07,1.11,0.52697,0.00057,8.31083]
[1780359943306,33.67,71043.96,1.11,0.52691,0.00057,8.3109]
[1780359944098,33.67,71042.64,1.11,0.52616,0.00057,8.31179]
[1780359945100,33.67,71044.69,1.11,0.52732,0.00057,8.3104]
[1780359946108,33.67,71049.59,1.11,0.53009,0.00057,8.3068]
[1780359947114,33.67,71052.39,1.11,0.53168,0.00057,8.30457]
[1780359950135,33.67,71054.7,1.11,0.53299,0.00057,8.30262]
[1780359951144,33.67,71057.62,1.11,0.53464,0.00057,8.30004]
[1780359951195,33.67,71057.62,1.11,0.53464,0.00057,8.30004]
[1780359952149,33.67,71060.58,1.11,0.53631,0.00057,8.29727]
[1780359953190,33.67,71060.58,1.11,0.53631,0.00057,8.29727]
[1780359953156,33.67,71063.43,1.11,0.53792,0.00056,8.29447]
[1780359954163,33.66,71063.98,1.11,0.53823,0.00056,8.29391]
[1780359957185,33.66,71065.58,1.11,0.53914,0.00056,8.29226]
[1780359959199,33.66,71067.22,1.11,0.54007,0.00056,8.29052]
[1780359963226,33.66,71071.78,1.11,0.54264,0.00056,8.28547]
[1780359966795,33.66,71073.2,1.11,0.54344,0.00056,8.28383]
[1780359966859,33.66,71073.47,1.11,0.54359,0.00056,8.28352]
[1780359967449,33.66,71071.84,1.11,0.54267,0.00056,8.28541]
[1780359969268,33.66,71070.15,1.11,0.54172,0.00056,8.28732]
[1780359973366,33.66,71071.6,1.11,0.54254,0.00056,8.28567]
[1780359974125,33.66,71071.6,1.11,0.54254,0.00056,8.28567]
[1780359974099,33.66,71073.74,1.11,0.54375,0.00056,8.28319]
[1780359974367,33.66,71073.74,1.11,0.54375,0.00056,8.28319]
[1780359974468,33.66,71076.47,1.11,0.54529,0.00056,8.27991]
[1780359977474,33.66,71079.74,1.11,0.54713,0.00056,8.27582]
[1780359981354,33.65,71081.67,1.11,0.54823,0.00056,8.27331]
[1780359983366,33.65,71078.11,1.11,0.54622,0.00056,8.27787]
[1780359984395,33.65,71070.18,1.11,0.54175,0.00056,8.28726]
[1780359989413,33.65,71069.21,1.11,0.5412,0.00056,8.28833]
[1780359992431,33.65,71067.9,1.11,0.54051,0.00057,8.28054]
[1780359997465,33.64,71068.35,1.11,0.54077,0.00057,8.28004]
[1780360002500,33.64,71068.13,1.11,0.54064,0.00057,8.28027]
[1780360004112,33.64,71068.13,1.11,0.54064,0.00057,8.28027]
[1780360004196,33.64,71065.96,1.11,0.53942,0.00057,8.28259]
[1780360007865,33.64,71065.68,1.11,0.53926,0.00057,8.28288]
[1780360009550,33.64,71070.24,1.11,0.54184,0.00057,8.27794]
[1780360010794,33.64,71070.24,1.11,0.54184,0.00057,8.27794]
[1780360010796,33.64,71073.25,1.11,0.54354,0.00057,8.27448]
[1780360013579,33.63,71074.94,1.11,0.5445,0.00056,8.27246]
[1780360018612,33.63,71073.67,1.11,0.54379,0.00057,8.27396]
[1780360020627,33.63,71075.55,1.11,0.54485,0.00056,8.27171]
[1780360022640,33.63,71073.76,1.11,0.54384,0.00057,8.27386]
[1780360026200,33.62,71075.68,1.11,0.54493,0.00057,8.27154]
[1780360027674,33.62,71078.04,1.11,0.54627,0.00056,8.26862]
[1780360028780,33.62,71078.04,1.11,0.54627,0.00056,8.26862]
[1780360028802,33.62,71078.04,1.11,0.54627,0.00056,8.26862]
[1780360032144,33.62,71079.21,1.11,0.54693,0.00056,8.26713]
[1780360032244,33.62,71081.81,1.11,0.5484,0.00056,8.26377]
[1780360035147,33.62,71082.25,1.11,0.54865,0.00056,8.26319]
[1780360035210,33.61,71083.66,1.11,0.54945,0.00056,8.26129]
[1780360038106,33.61,71076.75,1.11,0.54555,0.00057,8.27019]
[1780360044794,33.61,71075.17,1.11,0.54466,0.00057,8.27213]
[1780360046214,33.61,71079.28,1.11,0.54698,0.00056,8.26703]
[1780360051843,33.61,71077.61,1.11,0.54608,0.00057,8.25989]
[1780360053440,33.61,71077.65,1.11,0.5461,0.00057,8.25984]
[1780360053857,33.61,71075.79,1.11,0.54505,0.00057,8.26213]
[1780360054864,33.61,71074.15,1.11,0.54413,0.00057,8.2641]
[1780360058892,33.61,71071.77,1.11,0.54278,0.00057,8.26689]
[1780360064934,33.61,71068.76,1.11,0.54107,0.00057,8.27029]
[1780360069968,33.62,71067.05,1.11,0.5401,0.00057,8.27216]
[1780360073998,33.62,71068.69,1.11,0.54103,0.00057,8.27038]
[1780360078026,33.62,71071.69,1.11,0.54272,0.00057,8.26701]
[1780360080041,33.62,71073.52,1.11,0.54376,0.00057,8.26487]
[1780360081927,33.62,71073.71,1.11,0.54387,0.00057,8.26465]
[1780360082692,33.62,71074.02,1.11,0.54404,0.00057,8.26428]
[1780360084073,33.62,71080.4,1.11,0.54765,0.00057,8.25635]
[1780360085052,33.62,71080.4,1.11,0.54765,0.00057,8.25635]
[1780360085300,33.62,71080.4,1.11,0.54765,0.00057,8.25635]
[1780360085153,33.62,71082.52,1.11,0.54885,0.00057,8.25357]
[1780360086088,33.61,71082.97,1.11,0.54911,0.00057,8.25296]
[1780360087094,33.61,71089.34,1.11,0.55271,0.00056,8.24411]
[1780360088101,33.61,71091.64,1.11,0.55401,0.00056,8.24074]
[1780360093137,33.61,71092.07,1.11,0.55426,0.00056,8.24008]
[1780360096157,33.6,71096.22,1.11,0.5566,0.00056,8.23374]
[1780360098171,33.6,71098.95,1.11,0.55814,0.00056,8.22943]
[1780360099179,33.6,71102.21,1.11,0.55998,0.00056,8.22411]
[1780360101241,33.6,71099.74,1.11,0.5586,0.00056,8.22813]
[1780360103205,33.6,71094.38,1.11,0.55558,0.00056,8.23655]
[1780360104214,33.6,71092.04,1.11,0.55426,0.00056,8.24008]
[1780360105222,33.6,71089.81,1.11,0.553,0.00056,8.24336]
[1780360110255,33.59,71088.7,1.11,0.55238,0.00056,8.24494]
[1780360113276,33.59,71087.64,1.11,0.55183,0.00057,8.23717]
[1780360118311,33.59,71086.32,1.11,0.55109,0.00057,8.23903]
[1780360124353,33.59,71085.76,1.11,0.55077,0.00057,8.2398]
[1780360128381,33.59,71087.57,1.11,0.5518,0.00057,8.23726]
[1780360129392,33.59,71089.59,1.11,0.55294,0.00057,8.23436]
[1780360130499,33.59,71096.62,1.11,0.55691,0.00056,8.22375]
[1780360132405,33.58,71098.04,1.11,0.55772,0.00056,8.22151]
[1780360132506,33.58,71097.05,1.11,0.55716,0.00056,8.22307]
[1780360138452,33.58,71097.62,1.11,0.55748,0.00056,8.22216]
[1780360140465,33.58,71095.55,1.11,0.55631,0.00056,8.22541]
[1780360142479,33.58,71091.1,1.11,0.5538,0.00057,8.23214]
[1780360147514,33.58,71091.79,1.11,0.55419,0.00057,8.23111]
[1780360152550,33.58,71091.99,1.11,0.55431,0.00057,8.23081]
[1780360153981,33.58,71089.02,1.11,0.55263,0.00057,8.23516]
[1780360159598,33.58,71089.52,1.11,0.55291,0.00057,8.23443]
[1780360160605,33.58,71087.99,1.11,0.55205,0.00057,8.23663]
[1780360165640,33.57,71087.34,1.11,0.55169,0.00057,8.23754]
[1780360170675,33.57,71087.54,1.11,0.5518,0.00057,8.23725]
[1780360173697,33.57,71086.66,1.11,0.55136,0.00057,8.22921]
[1780360178731,33.57,71085.31,1.11,0.5506,0.00057,8.23108]
[1780360183766,33.57,71084.78,1.11,0.5503,0.00057,8.2318]
[1780360189811,33.56,71086.59,1.11,0.55133,0.00057,8.22927]
[1780360190815,33.56,71089.64,1.11,0.55306,0.00057,8.22491]
[1780360191823,33.56,71097.23,1.11,0.55736,0.00057,8.21337]
[1780360194291,33.56,71099.35,1.11,0.55856,0.00057,8.20996]
[1780360195851,33.55,71102.16,1.11,0.56016,0.00057,8.20532]
[1780360197382,33.55,71102.16,1.11,0.56016,0.00057,8.20532]
[1780360197405,33.55,71102.16,1.11,0.56016,0.00057,8.20532]
[1780360197397,33.54,71103.62,1.11,0.56099,0.00056,8.20285]
[1780360198397,33.54,71105.47,1.11,0.56204,0.00056,8.19969]
[1780360200153,33.54,71117.07,1.11,0.56858,0.00056,8.17865]
[1780360200886,33.55,71117.98,1.11,0.56909,0.00056,8.17691]
[1780360202168,33.55,71131.17,1.11,0.5765,0.00056,8.15012]
[1780360203832,33.55,71131.17,1.11,0.5765,0.00056,8.15012]
[1780360204096,33.55,71131.17,1.11,0.5765,0.00056,8.15012]
[1780360204108,33.55,71131.17,1.11,0.5765,0.00056,8.15012]
[1780360204367,33.55,71131.17,1.11,0.5765,0.00056,8.15012]
[1780360204390,33.55,71132.65,1.11,0.57733,0.00056,8.14694]
[1780360206259,33.55,71132.97,1.11,0.57751,0.00056,8.14626]
[1780360206359,33.55,71146.65,1.11,0.58515,0.00056,8.11514]
[1780360207936,33.55,71148.48,1.11,0.58617,0.00056,8.11076]
[1780360210787,33.55,71148.76,1.11,0.58633,0.00056,8.11009]
[1780360210802,33.55,71148.76,1.11,0.58633,0.00056,8.11009]
[1780360210957,33.55,71148.94,1.11,0.58643,0.00056,8.10966]
[1780360211964,33.55,71155.99,1.11,0.59036,0.00056,8.0922]
[1780360212971,33.55,71161.96,1.11,0.59367,0.00056,8.07679]
[1780360213903,33.55,71161.96,1.11,0.59367,0.00056,8.07679]
[1780360214225,33.55,71162.51,1.11,0.59398,0.00056,8.07535]
[1780360215299,33.55,71164.55,1.11,0.59511,0.00055,8.06995]
[1780360216999,33.55,71166.78,1.11,0.59634,0.00055,8.06398]
[1780360218293,33.55,71166.78,1.11,0.59634,0.00055,8.06398]
[1780360218299,33.55,71167.23,1.11,0.59659,0.00055,8.06277]
[1780360219337,33.55,71167.23,1.11,0.59659,0.00055,8.06277]
[1780360219394,33.55,71162.14,1.11,0.59377,0.00056,8.07636]
[1780360221425,33.56,71155.77,1.11,0.59022,0.00056,8.09281]
[1780360221930,33.56,71155.77,1.11,0.59022,0.00056,8.09281]
[1780360222035,33.56,71155.77,1.11,0.59022,0.00056,8.09281]
[1780360224291,33.56,71155.37,1.11,0.59,0.00056,8.09383]
[1780360224304,33.56,71155.37,1.11,0.59,0.00056,8.09383]
[1780360224366,33.56,71155.01,1.11,0.5898,0.00056,8.09474]
[1780360225587,33.56,71155.3,1.11,0.58996,0.00056,8.09401]
[1780360226215,33.56,71160.31,1.11,0.59274,0.00056,8.08118]
[1780360231162,33.56,71161.47,1.11,0.59339,0.00056,8.07815]
[1780360231207,33.56,71164.96,1.11,0.59542,0.00056,8.05945]
[1780360233312,33.56,71166.53,1.11,0.59629,0.00055,8.05523]
[1780360236167,33.56,71165.72,1.11,0.59584,0.00055,8.05743]
[1780360236229,33.56,71165.83,1.11,0.5959,0.00055,8.05714]
[1780360238147,33.56,71169.02,1.11,0.59767,0.00055,8.04849]
[1780360243185,33.56,71170.27,1.11,0.59835,0.00055,8.04511]
[1780360244437,33.56,71170.27,1.11,0.59835,0.00055,8.04511]
[1780360245198,33.56,71170.47,1.11,0.59846,0.00055,8.04458]
[1780360246206,33.57,71172.28,1.11,0.59946,0.00055,8.03957]
[1780360249228,33.57,71173.83,1.11,0.60031,0.00055,8.03528]
[1780360251529,33.57,71173.6,1.11,0.60018,0.00055,8.03594]
[1780360253528,33.57,71173.61,1.11,0.60018,0.00055,8.03592]
[1780360253726,33.57,71173.61,1.11,0.60018,0.00055,8.03592]
[1780360255268,33.57,71177.26,1.11,0.6022,0.00055,8.02557]
[1780360256276,33.57,71180.79,1.11,0.60415,0.00055,8.01537]
[1780360261310,33.57,71181.41,1.11,0.60448,0.00055,8.01359]
[1780360264331,33.57,71178.68,1.11,0.60297,0.00055,8.02155]
[1780360265340,33.58,71175.36,1.11,0.60113,0.00055,8.03106]
[1780360267353,33.58,71177.1,1.11,0.60209,0.00055,8.02611]
[1780360268361,33.58,71179.32,1.11,0.60332,0.00055,8.01972]
[1780360268599,33.58,71179.32,1.11,0.60332,0.00055,8.01972]
[1780360269367,33.58,71181.07,1.11,0.60429,0.00055,8.01463]
[1780360271394,33.58,71184.12,1.11,0.60597,0.00055,8.00565]
[1780360272388,33.58,71186.0,1.11,0.607,0.00055,8.00004]
[1780360273119,33.58,71186.0,1.11,0.607,0.00055,8.00004]
[1780360273395,33.58,71186.61,1.11,0.60734,0.00055,7.99822]
[1780360274403,33.58,71188.81,1.11,0.60854,0.00055,7.99157]
[1780360274753,33.58,71188.81,1.11,0.60854,0.00055,7.99157]
[1780360276416,33.58,71191.7,1.11,0.61013,0.00055,7.98275]
[1780360276763,33.58,71191.7,1.11,0.61013,0.00055,7.98275]
[1780360277423,33.58,71193.07,1.11,0.61088,0.00055,7.97853]
[1780360279037,33.58,71192.95,1.11,0.61081,0.00055,7.97892]
[1780360279437,33.58,71192.84,1.11,0.61075,0.00055,7.97927]
[1780360280169,33.58,71192.84,1.11,0.61075,0.00055,7.97927]
[1780360280444,33.58,71191.15,1.11,0.60981,0.00055,7.98452]
[1780360284472,33.58,71189.67,1.11,0.60899,0.00055,7.98909]
[1780360284796,33.58,71189.67,1.11,0.60899,0.00055,7.98909]
[1780360284967,33.58,71189.67,1.11,0.60899,0.00055,7.98909]
[1780360284972,33.58,71189.67,1.11,0.60899,0.00055,7.98909]
[1780360285480,33.58,71190.28,1.11,0.60933,0.00055,7.98722]
[1780360285854,33.58,71190.28,1.11,0.60933,0.00055,7.98722]
[1780360286486,33.59,71179.01,1.11,0.60312,0.00055,8.02079]
[1780360287494,33.59,71173.3,1.11,0.59996,0.00055,8.03703]
[1780360290514,33.59,71170.81,1.11,0.59858,0.00055,8.04398]
[1780360292527,33.59,71167.66,1.11,0.59694,0.00055,8.04312]
[1780360293535,33.59,71164.63,1.11,0.59525,0.00056,8.05128]
[1780360296497,33.59,71163.55,1.11,0.59465,0.00056,8.05416]
[1780360296521,33.59,71163.39,1.11,0.59456,0.00056,8.05458]
[1780360301722,33.59,71162.68,1.11,0.59417,0.00056,8.05647]
[1780360302425,33.59,71162.35,1.11,0.59398,0.00056,8.05734]
[1780360304545,33.59,71153.85,1.11,0.58925,0.00056,8.07916]
[1780360309587,33.59,71153.22,1.11,0.5889,0.00056,8.08075]
[1780360315708,33.6,71153.28,1.11,0.58892,0.00056,8.08064]
[1780360317893,33.6,71156.26,1.11,0.59058,0.00056,8.07316]
[1780360319721,33.6,71158.06,1.11,0.59158,0.00056,8.06859]
[1780360321140,33.6,71159.79,1.11,0.59254,0.00056,8.06413]
[1780360322516,33.6,71167.35,1.11,0.59674,0.00055,8.04409]
[1780360322837,33.6,71167.35,1.11,0.59674,0.00055,8.04409]
[1780360323138,33.6,71167.35,1.11,0.59674,0.00055,8.04409]
[1780360323303,33.6,71171.85,1.11,0.59923,0.00055,8.03175]
[1780360324757,33.6,71186.0,1.11,0.60704,0.00055,7.9909]
[1780360325763,33.6,71188.77,1.11,0.60856,0.00055,7.98256]
[1780360327400,33.6,71188.77,1.11,0.60856,0.00055,7.98256]
[1780360327405,33.6,71188.77,1.11,0.60856,0.00055,7.98256]
[1780360327490,33.6,71189.96,1.11,0.60922,0.00055,7.97894]
[1780360327701,33.6,71189.96,1.11,0.60922,0.00055,7.97894]
[1780360327709,33.6,71189.96,1.11,0.60922,0.00055,7.97894]
[1780360328084,33.6,71176.06,1.11,0.60155,0.00055,8.01996]
[1780360328834,33.6,71176.06,1.11,0.60155,0.00055,8.01996]
[1780360329121,33.6,71170.06,1.11,0.59823,0.00055,8.03674]
[1780360331989,33.6,71169.13,1.11,0.59771,0.00055,8.03931]
[1780360332001,33.6,71168.0,1.11,0.59709,0.00055,8.0424]
[1780360333089,33.6,71169.85,1.11,0.59811,0.00055,8.03734]
[1780360338400,33.61,71170.95,1.11,0.59871,0.00055,8.03435]
[1780360340984,33.61,71170.94,1.11,0.5987,0.00055,8.03439]
[1780360341072,33.61,71170.94,1.11,0.5987,0.00055,8.03439]
[1780360341342,33.61,71164.72,1.11,0.59525,0.00055,8.05129]
[1780360341983,33.61,71156.56,1.11,0.59072,0.00056,8.07253]
[1780360343059,33.61,71156.56,1.11,0.59072,0.00056,8.07253]
[1780360343113,33.61,71153.01,1.11,0.58874,0.00056,8.08145]
[1780360344900,33.61,71150.0,1.11,0.58706,0.00056,8.08886]
[1780360346443,33.61,71150.0,1.11,0.58706,0.00056,8.08886]
[1780360346475,33.61,71146.17,1.11,0.58492,0.00056,8.09806]
[1780360346973,33.61,71139.73,1.11,0.58133,0.00056,8.11302]
[1780360348014,33.61,71135.07,1.11,0.57872,0.00056,8.12342]
[1780360348965,33.61,71135.07,1.11,0.57872,0.00056,8.12342]
[1780360349489,33.61,71135.07,1.11,0.57872,0.00056,8.12342]
[1780360349502,33.61,71135.07,1.11,0.57872,0.00056,8.12342]
[1780360349559,33.61,71130.9,1.11,0.57638,0.00056,8.13245]
[1780360351795,33.61,71130.13,1.11,0.57603,0.00056,8.12468]
[1780360352481,33.61,71130.48,1.11,0.57622,0.00056,8.12394]
[1780360354433,33.61,71128.23,1.11,0.57496,0.00056,8.12868]
[1780360360008,33.61,71128.41,1.11,0.57506,0.00056,8.1283]
[1780360361561,33.61,71128.41,1.11,0.57506,0.00056,8.1283]
[1780360361607,33.61,71123.78,1.11,0.57246,0.00056,8.13782]
[1780360363555,33.61,71123.78,1.11,0.57246,0.00056,8.13782]
[1780360363221,33.61,71127.28,1.11,0.57443,0.00056,8.13065]
[1780360364591,33.6,71135.26,1.11,0.57891,0.00056,8.11358]
[1780360367351,33.61,71137.55,1.11,0.58019,0.00056,8.10851]
[1780360368618,33.61,71139.56,1.11,0.58131,0.00056,8.10399]
[1780360370075,33.61,71141.2,1.11,0.58223,0.00056,8.10025]
[1780360375110,33.61,71140.91,1.11,0.58207,0.00056,8.10091]
[1780360376117,33.61,71139.46,1.11,0.58126,0.00056,8.10422]
[1780360381153,33.61,71135.38,1.11,0.57898,0.00056,8.11332]
[1780360382160,33.61,71133.55,1.11,0.57795,0.00056,8.11733]
[1780360387194,33.61,71134.98,1.11,0.57875,0.00056,8.1142]
[1780360388565,33.61,71129.15,1.11,0.57548,0.00056,8.12675]
[1780360390295,33.61,71118.27,1.11,0.56935,0.00056,8.1487]
[1780360392232,33.61,71117.01,1.11,0.56864,0.00056,8.15112]
[1780360393298,33.61,71117.01,1.11,0.56864,0.00056,8.15112]
[1780360393343,33.61,71116.11,1.11,0.56813,0.00056,8.15284]
[1780360395465,33.61,71109.4,1.11,0.56434,0.00056,8.16517]
[1780360396062,33.61,71109.4,1.11,0.56434,0.00056,8.16517]
[1780360396259,33.61,71109.4,1.11,0.56434,0.00056,8.16517]
[1780360401293,33.61,71110.38,1.11,0.5649,0.00056,8.16339]
[1780360402616,33.6,71104.36,1.11,0.5615,0.00057,8.17392]
[1780360404646,33.6,71101.73,1.11,0.56002,0.00057,8.17832]
[1780360405581,33.6,71099.17,1.11,0.55857,0.00057,8.18251]
[1780360407590,33.6,71095.65,1.11,0.55658,0.00057,8.18808]
[1780360408816,33.6,71096.67,1.11,0.55716,0.00057,8.18648]
[1780360409349,33.6,71096.62,1.11,0.55713,0.00057,8.18656]
[1780360413377,33.6,71099.08,1.11,0.55859,0.00057,8.17328]
[1780360415470,33.6,71100.31,1.11,0.55929,0.00057,8.17128]
[1780360415500,33.6,71099.67,1.11,0.55892,0.00057,8.17233]
[1780360419421,33.59,71102.37,1.11,0.56045,0.00057,8.16787]
[1780360421436,33.59,71100.85,1.11,0.55959,0.00057,8.17039]
[1780360423449,33.59,71097.21,1.11,0.55753,0.00057,8.17626]
[1780360424456,33.59,71094.59,1.11,0.55605,0.00057,8.18036]
[1780360425466,33.59,71092.21,1.11,0.5547,0.00057,8.18398]
[1780360428487,33.59,71090.59,1.11,0.55378,0.00057,8.18638]
[1780360429492,33.59,71087.97,1.11,0.55229,0.00057,8.19019]
[1780360433521,33.59,71089.59,1.11,0.55321,0.00057,8.18783]
[1780360439094,33.58,71089.78,1.11,0.55333,0.00057,8.18755]
[1780360444138,33.58,71089.16,1.11,0.55298,0.00057,8.18844]
[1780360446617,33.58,71105.8,1.11,0.56243,0.00057,8.16195]
[1780360447625,33.57,71108.61,1.11,0.56402,0.00057,8.15701]
[1780360450646,33.57,71110.15,1.11,0.5649,0.00057,8.15423]
[1780360455680,33.57,71110.9,1.11,0.56533,0.00057,8.15287]
[1780360456348,33.57,71110.9,1.11,0.56533,0.00057,8.15287]
[1780360456687,33.57,71111.2,1.11,0.5655,0.00057,8.15231]
[1780360458492,33.57,71111.42,1.11,0.56563,0.00057,8.15191]
[1780360458702,33.57,71111.41,1.11,0.56562,0.00057,8.15193]
[1780360463736,33.57,71112.75,1.11,0.56637,0.00057,8.14949]
[1780360469323,33.57,71114.53,1.11,0.56738,0.00057,8.1462]
[1780360470208,33.57,71114.53,1.11,0.56738,0.00057,8.1462]
[1780360470615,33.57,71114.58,1.11,0.5674,0.00057,8.14611]
[1780360471213,33.57,71114.58,1.11,0.5674,0.00057,8.14611]
[1780360471413,33.57,71118.07,1.11,0.56945,0.00057,8.13008]
[1780360472327,33.58,71122.27,1.11,0.57182,0.00056,8.12182]
[1780360474541,33.58,71123.26,1.11,0.57238,0.00056,8.11983]
[1780360474601,33.58,71123.63,1.11,0.57259,0.00056,8.11908]
[1780360480907,33.58,71124.54,1.11,0.5731,0.00056,8.11723]
[1780360485408,33.57,71123.66,1.11,0.57261,0.00056,8.11902]
[1780360485555,33.57,71123.66,1.11,0.57261,0.00056,8.11902]
[1780360485656,33.57,71129.39,1.11,0.57584,0.00056,8.10715]
[1780360486646,33.57,71142.66,1.11,0.58331,0.00056,8.07763]
[1780360487707,33.57,71152.05,1.11,0.58857,0.00056,8.05503]
[1780360488295,33.58,71145.96,1.11,0.58515,0.00056,8.06986]
[1780360489476,33.58,71136.31,1.11,0.57973,0.00056,8.09212]
[1780360490237,33.58,71134.51,1.11,0.57872,0.00056,8.09611]
[1780360495977,33.58,71135.16,1.11,0.57909,0.00056,8.09467]
[1780360499555,33.58,71136.91,1.11,0.58007,0.00056,8.09079]
[1780360502028,33.58,71138.69,1.11,0.58106,0.00056,8.0868]
[1780360507614,33.58,71138.19,1.11,0.58078,0.00056,8.08796]
[1780360507663,33.58,71141.77,1.11,0.58278,0.00056,8.07979]
[1780360512460,33.58,71146.57,1.11,0.58547,0.00056,8.0685]
[1780360514112,33.58,71149.19,1.11,0.58694,0.00056,8.06218]
[1780360518142,33.59,71147.3,1.11,0.58588,0.00056,8.06677]
[1780360522170,33.59,71149.14,1.11,0.58691,0.00056,8.06232]
[1780360525190,33.59,71147.34,1.11,0.5859,0.00056,8.06667]
[1780360526198,33.59,71149.23,1.11,0.58696,0.00056,8.0621]
[1780360527204,33.59,71147.84,1.11,0.58618,0.00056,8.06547]
[1780360532877,33.59,71148.39,1.11,0.58649,0.00056,8.06414]
[1780360533248,33.59,71146.84,1.11,0.58571,0.00056,8.05839]
[1780360535261,33.59,71148.91,1.11,0.58687,0.00056,8.05339]
[1780360536827,33.59,71148.39,1.11,0.58658,0.00056,8.05466]
[1780360536927,33.59,71148.39,1.11,0.58658,0.00056,8.05466]
[1780360537276,33.59,71149.62,1.11,0.58727,0.00056,8.05167]
[1780360538307,33.59,71157.66,1.11,0.59177,0.00056,8.03151]
[1780360539294,33.59,71154.66,1.11,0.59009,0.00056,8.03915]
[1780360541304,33.59,71153.06,1.11,0.5892,0.00056,8.04317]
[1780360546339,33.58,71152.39,1.11,0.58883,0.00056,8.04479]
[1780360551374,33.58,71151.78,1.11,0.5885,0.00056,8.04625]
[1780360552951,33.58,71151.78,1.11,0.5885,0.00056,8.04625]
[1780360553389,33.58,71151.98,1.11,0.58862,0.00056,8.04575]
[1780360558785,33.58,71151.04,1.11,0.58809,0.00056,8.04806]
[1780360558792,33.58,71140.87,1.11,0.58238,0.00056,8.07233]
[1780360560545,33.58,71138.13,1.11,0.58084,0.00056,8.07859]
[1780360565622,33.58,71139.14,1.11,0.58141,0.00056,8.07631]
[1780360569443,33.58,71137.05,1.11,0.58022,0.00056,8.08106]
[1780360569544,33.58,71146.9,1.11,0.58576,0.00056,8.05819]
[1780360570611,33.58,71152.06,1.11,0.58865,0.00056,8.04559]
[1780360572339,33.58,71152.06,1.11,0.58865,0.00056,8.04559]
[1780360572543,33.58,71155.05,1.11,0.59032,0.00056,8.0381]
[1780360573381,33.58,71155.05,1.11,0.59032,0.00056,8.0381]
[1780360573530,33.58,71155.05,1.11,0.59032,0.00056,8.03811]
[1780360574537,33.58,71159.22,1.11,0.59265,0.00056,8.02743]
[1780360575543,33.58,71160.57,1.11,0.59341,0.00056,8.0239]
[1780360578564,33.58,71158.83,1.11,0.59244,0.00056,8.02842]
[1780360583600,33.58,71157.93,1.11,0.59194,0.00056,8.03073]
[1780360588604,33.58,71157.56,1.11,0.59174,0.00056,8.03166]
[1780360588811,33.58,71151.9,1.11,0.58857,0.00056,8.04594]
[1780360590701,33.58,71151.51,1.11,0.58835,0.00056,8.04691]
[1780360590714,33.58,71140.7,1.11,0.58228,0.00056,8.07274]
[1780360591657,33.58,71140.7,1.11,0.58237,0.00056,8.06327]
[1780360592663,33.58,71139.24,1.11,0.58155,0.00056,8.06661]
[1780360593670,33.58,71137.71,1.11,0.58069,0.00056,8.07008]
[1780360597698,33.58,71135.38,1.11,0.57937,0.00056,8.07531]
[1780360602733,33.58,71133.82,1.11,0.57849,0.00056,8.07876]
[1780360605753,33.58,71137.75,1.11,0.5807,0.00056,8.07003]
[1780360609781,33.58,71139.49,1.11,0.58168,0.00056,8.06609]
[1780360610788,33.58,71141.66,1.11,0.5829,0.00056,8.06109]
[1780360611796,33.58,71143.22,1.11,0.58378,0.00056,8.05745]
[1780360615825,33.58,71144.88,1.11,0.58471,0.00056,8.05354]
[1780360616836,33.58,71147.85,1.11,0.58638,0.00056,8.04643]
[1780360618846,33.58,71149.6,1.11,0.58736,0.00056,8.04217]
[1780360619853,33.58,71155.54,1.11,0.59069,0.00056,8.02736]
[1780360620691,33.58,71155.54,1.11,0.59069,0.00056,8.02736]
[1780360620863,33.58,71158.7,1.11,0.59246,0.00056,8.01925]
[1780360624435,33.58,71158.84,1.11,0.59254,0.00056,8.01889]
[1780360624479,33.58,71158.84,1.11,0.59254,0.00056,8.01889]
[1780360624588,33.58,71158.84,1.11,0.59254,0.00056,8.01889]
[1780360624606,33.58,71158.84,1.11,0.59254,0.00056,8.01889]
[1780360624788,33.58,71158.84,1.11,0.59254,0.00056,8.01889]
[1780360624648,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360624903,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360624914,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360625005,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360625542,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360625740,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360625773,33.58,71163.25,1.11,0.59501,0.00056,8.0073]
[1780360625841,33.58,71175.26,1.11,0.6017,0.00056,7.9742]
[1780360625898,33.58,71175.26,1.11,0.6017,0.00056,7.9742]
[1780360626096,33.58,71175.26,1.11,0.6017,0.00056,7.9742]
[1780360626111,33.58,71179.2,1.11,0.60389,0.00056,7.96285]
[1780360627573,33.58,71179.2,1.11,0.60389,0.00056,7.96285]
[1780360627675,33.58,71182.57,1.11,0.60576,0.00055,7.95297]
[1780360628581,33.58,71182.57,1.11,0.60576,0.00055,7.95297]
[1780360628683,33.58,71179.56,1.11,0.60409,0.00056,7.96181]
[1780360630480,33.58,71176.87,1.11,0.60259,0.00056,7.9696]
[1780360631662,33.58,71176.87,1.11,0.60259,0.00056,7.9696]
[1780360631811,33.58,71177.94,1.11,0.60319,0.00056,7.96652]
[1780360632713,33.58,71177.94,1.11,0.60319,0.00056,7.96652]
[1780360632786,33.58,71179.28,1.11,0.60393,0.00056,7.96263]
[1780360637980,33.58,71179.73,1.11,0.60418,0.00056,7.96134]
[1780360640285,33.58,71180.44,1.11,0.60457,0.00055,7.95927]
[1780360640330,33.58,71180.36,1.11,0.60453,0.00055,7.95951]
[1780360643014,33.59,71181.7,1.11,0.60527,0.00055,7.95557]
[1780360647044,33.59,71183.99,1.11,0.60654,0.00055,7.94879]
[1780360648050,33.59,71185.3,1.11,0.60726,0.00055,7.94488]
[1780360650620,33.59,71183.92,1.11,0.60649,0.00055,7.94902]
[1780360653873,33.59,71178.47,1.11,0.60358,0.00056,7.95548]
[1780360654220,33.59,71175.08,1.11,0.60169,0.00056,7.96522]
[1780360656479,33.59,71172.54,1.11,0.60028,0.00056,7.97242]
[1780360662151,33.59,71169.31,1.11,0.59847,0.00056,7.98141]
[1780360663156,33.59,71167.92,1.11,0.5977,0.00056,7.98523]
[1780360667501,33.59,71166.61,1.11,0.59697,0.00056,7.98879]
[1780360667557,33.59,71166.2,1.11,0.59674,0.00056,7.9899]
[1780360673226,33.59,71166.96,1.11,0.59717,0.00056,7.98781]
[1780360674439,33.59,71169.53,1.11,0.5986,0.00056,7.98077]
[1780360679269,33.59,71167.63,1.11,0.59753,0.00056,7.98603]
[1780360680834,33.59,71166.27,1.11,0.59677,0.00056,7.98975]
[1780360683649,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360683980,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684338,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684378,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684409,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684758,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684788,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684792,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684923,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684942,33.59,71161.77,1.11,0.59426,0.00056,8.0018]
[1780360684892,33.59,71146.48,1.11,0.58568,0.00056,8.04033]
[1780360685066,33.59,71146.48,1.11,0.58568,0.00056,8.04033]
[1780360685175,33.59,71146.48,1.11,0.58568,0.00056,8.04033]
[1780360685189,33.59,71146.48,1.11,0.58568,0.00056,8.04033]
[1780360685389,33.59,71135.7,1.11,0.57961,0.00056,8.06525]
[1780360686037,33.59,71135.7,1.11,0.57961,0.00056,8.06525]
[1780360686048,33.59,71135.7,1.11,0.57961,0.00056,8.06525]
[1780360686544,33.59,71135.7,1.11,0.57961,0.00056,8.06525]
[1780360686640,33.59,71130.71,1.11,0.57679,0.00057,8.07615]
[1780360687939,33.59,71130.71,1.11,0.57679,0.00057,8.07615]
[1780360687565,33.59,71128.16,1.11,0.57534,0.00057,8.08159]
[1780360688050,33.59,71128.16,1.11,0.57534,0.00057,8.08159]
[1780360688077,33.59,71128.16,1.11,0.57534,0.00057,8.08159]
[1780360688697,33.59,71120.16,1.11,0.57081,0.00057,8.09789]
[1780360690633,33.59,71120.16,1.11,0.57081,0.00057,8.09789]
[1780360690668,33.6,71112.37,1.11,0.56639,0.00057,8.11276]
[1780360693614,33.59,71112.62,1.11,0.56653,0.00057,8.11229]
[1780360693635,33.59,71111.62,1.11,0.56597,0.00057,8.11413]
[1780360698653,33.59,71111.06,1.11,0.56565,0.00057,8.11514]
[1780360699771,33.59,71111.91,1.11,0.56614,0.00057,8.11358]
[1780360699801,33.59,71104.36,1.11,0.56184,0.00057,8.12698]
[1780360701510,33.59,71104.36,1.11,0.56184,0.00057,8.12698]
[1780360701521,33.59,71103.32,1.11,0.56125,0.00057,8.12875]
[1780360701985,33.59,71103.32,1.11,0.56125,0.00057,8.12875]
[1780360702819,33.59,71099.02,1.11,0.5588,0.00057,8.13588]
[1780360703522,33.59,71095.72,1.11,0.55692,0.00057,8.14115]
[1780360704525,33.59,71095.72,1.11,0.55692,0.00057,8.14115]
[1780360704807,33.59,71096.55,1.11,0.5574,0.00057,8.13984]
[1780360706473,33.59,71093.27,1.11,0.55553,0.00057,8.14494]
[1780360710502,33.59,71091.36,1.11,0.55444,0.00057,8.14782]
[1780360711975,33.59,71100.62,1.11,0.55979,0.00057,8.12384]
[1780360712946,33.59,71100.62,1.11,0.55979,0.00057,8.12384]
[1780360713752,33.59,71100.62,1.11,0.55979,0.00057,8.12384]
[1780360713764,33.59,71109.29,1.11,0.56473,0.00057,8.10889]
[1780360714201,33.59,71109.29,1.11,0.56473,0.00057,8.10889]
[1780360714531,33.59,71109.56,1.11,0.56488,0.00057,8.1084]
[1780360715957,33.59,71114.18,1.11,0.56751,0.00057,8.0999]
[1780360716865,33.59,71114.18,1.11,0.56751,0.00057,8.0999]
[1780360716959,33.58,71113.79,1.11,0.56729,0.00057,8.10062]
[1780360720572,33.58,71112.09,1.11,0.56632,0.00057,8.10378]
[1780360722586,33.58,71107.11,1.11,0.56349,0.00057,8.11274]
[1780360723592,33.58,71108.6,1.11,0.56434,0.00057,8.1101]
[1780360724600,33.58,71110.8,1.11,0.56559,0.00057,8.10613]
[1780360728628,33.58,71109.08,1.11,0.56462,0.00057,8.10923]
[1780360733663,33.58,71109.56,1.11,0.56489,0.00057,8.10837]
[1780360734669,33.58,71112.21,1.11,0.5664,0.00057,8.10354]
[1780360739705,33.58,71111.22,1.11,0.56583,0.00057,8.10536]
[1780360740711,33.58,71109.19,1.11,0.56468,0.00057,8.10904]
[1780360742801,33.58,71109.79,1.11,0.56502,0.00057,8.10796]
[1780360742902,33.58,71109.95,1.11,0.56511,0.00057,8.10767]
[1780360747914,33.58,71110.06,1.11,0.56517,0.00057,8.10747]
[1780360747993,33.58,71109.05,1.11,0.5646,0.00057,8.10929]
[1780360749774,33.58,71106.7,1.11,0.56326,0.00057,8.11345]
[1780360751978,33.58,71105.2,1.11,0.56241,0.00057,8.11606]
[1780360753802,33.58,71098.1,1.11,0.55836,0.00057,8.12792]
[1780360755406,33.58,71097.48,1.11,0.55801,0.00057,8.12891]
[1780360755817,33.58,71097.9,1.11,0.55825,0.00057,8.12823]
[1780360757831,33.58,71095.3,1.11,0.55677,0.00057,8.13235]
[1780360759845,33.58,71089.78,1.11,0.55361,0.00057,8.14073]
[1780360763872,33.57,71087.72,1.11,0.55244,0.00057,8.14371]
[1780360764606,33.57,71087.72,1.11,0.55244,0.00057,8.14371]
[1780360764880,33.57,71086.69,1.11,0.55185,0.00057,8.14518]
[1780360770014,33.57,71086.76,1.11,0.5519,0.00057,8.14507]
[1780360769921,33.57,71076.94,1.11,0.54627,0.00057,8.15822]
[1780360770925,33.57,71076.45,1.11,0.54599,0.00057,8.15884]
[1780360771625,33.57,71076.45,1.11,0.54599,0.00057,8.15884]
[1780360771932,33.57,71072.75,1.11,0.54392,0.00057,8.15398]
[1780360772939,33.56,71070.15,1.11,0.54243,0.00057,8.15701]
[1780360773945,33.56,71066.83,1.11,0.54052,0.00058,8.16071]
[1780360776966,33.56,71061.67,1.11,0.53755,0.00058,8.1661]
[1780360778981,33.56,71058.2,1.11,0.53555,0.00058,8.16947]
[1780360781018,33.57,71056.07,1.11,0.53432,0.00058,8.17144]
[1780360781580,33.57,71056.07,1.11,0.53432,0.00058,8.17144]
[1780360782005,33.56,71056.07,1.11,0.53432,0.00058,8.17144]
[1780360785850,33.56,71056.24,1.11,0.53442,0.00058,8.17129]
[1780360786033,33.56,71058.04,1.11,0.53546,0.00058,8.16962]
[1780360787040,33.56,71060.31,1.11,0.53676,0.00058,8.16745]
[1780360788680,33.56,71060.52,1.11,0.53689,0.00058,8.16724]
[1780360789054,33.56,71060.52,1.11,0.53689,0.00058,8.16724]
[1780360791641,33.56,71058.18,1.11,0.53554,0.00058,8.16949]
[1780360793083,33.56,71055.38,1.11,0.53393,0.00058,8.17206]
[1780360795968,33.56,71056.11,1.11,0.53435,0.00058,8.1714]
[1780360796070,33.56,71058.71,1.11,0.53585,0.00058,8.16898]
[1780360796513,33.56,71061.57,1.11,0.53749,0.00058,8.16619]
[1780360797412,33.56,71071.37,1.11,0.54313,0.00057,8.15559]
[1780360798120,33.56,71071.37,1.11,0.54313,0.00057,8.15558]
[1780360801712,33.55,71066.8,1.11,0.54051,0.00058,8.16073]
[1780360803154,33.55,71060.78,1.11,0.53705,0.00058,8.16696]
[1780360804161,33.55,71071.22,1.11,0.54306,0.00057,8.15574]
[1780360805767,33.55,71071.22,1.11,0.54306,0.00057,8.15574]
[1780360805985,33.55,71075.58,1.11,0.54556,0.00057,8.1505]
[1780360808572,33.55,71081.92,1.11,0.5492,0.00057,8.14232]
[1780360809859,33.55,71081.92,1.11,0.5492,0.00057,8.14232]
[1780360809868,33.55,71082.75,1.11,0.54968,0.00057,8.14119]
[1780360815614,33.55,71082.17,1.11,0.54935,0.00057,8.14196]
[1780360815905,33.55,71082.17,1.11,0.54935,0.00057,8.14196]
[1780360817250,33.54,71084.65,1.11,0.55078,0.00057,8.13856]
[1780360818258,33.54,71088.61,1.11,0.55305,0.00057,8.13292]
[1780360821855,33.54,71085.92,1.11,0.55151,0.00057,8.13676]
[1780360825309,33.54,71084.27,1.11,0.55057,0.00057,8.13907]
[1780360829342,33.54,71080.98,1.11,0.54868,0.00057,8.14353]
[1780360830752,33.54,71080.98,1.11,0.54868,0.00057,8.14353]
[1780360830959,33.53,71078.98,1.11,0.54753,0.00057,8.14615]
[1780360835249,33.53,71080.1,1.11,0.54823,0.00057,8.13529]
[1780360835385,33.53,71080.07,1.11,0.54821,0.00057,8.13533]
[1780360837071,33.53,71077.31,1.11,0.54662,0.00058,8.13891]
[1780360838085,33.53,71074.88,1.11,0.54523,0.00058,8.14194]
[1780360840424,33.53,71084.57,1.11,0.5508,0.00057,8.12924]
[1780360841995,33.53,71091.91,1.11,0.55501,0.00057,8.11857]
[1780360843442,33.53,71087.73,1.11,0.55261,0.00057,8.12476]
[1780360844448,33.53,71085.38,1.11,0.55126,0.00057,8.12811]
[1780360845457,33.53,71095.71,1.11,0.55719,0.00057,8.11269]
[1780360847083,33.53,71096.98,1.11,0.55792,0.00057,8.11066]
[1780360848480,33.53,71094.93,1.11,0.55675,0.00057,8.11391]
[1780360852070,33.53,71093.36,1.11,0.55585,0.00057,8.11634]
[1780360853510,33.53,71091.64,1.11,0.55486,0.00057,8.11897]
[1780360855965,33.53,71090.1,1.11,0.55398,0.00057,8.12127]
[1780360862141,33.53,71087.8,1.11,0.55267,0.00057,8.12463]
[1780360865597,33.52,71086.0,1.11,0.55163,0.00057,8.12719]
[1780360869628,33.52,71083.28,1.11,0.55008,0.00057,8.13097]
[1780360873655,33.51,71081.81,1.11,0.54924,0.00058,8.13295]
[1780360874661,33.52,71077.01,1.11,0.54648,0.00058,8.13923]
[1780360877899,33.52,71076.66,1.11,0.54627,0.00058,8.13967]
[1780360878000,33.52,71073.88,1.11,0.54467,0.00058,8.14311]
[1780360882387,33.52,71073.78,1.11,0.54461,0.00058,8.14324]
[1780360882718,33.52,71073.1,1.11,0.54422,0.00058,8.14406]
[1780360883724,33.52,71074.79,1.11,0.54519,0.00058,8.14201]
[1780360884731,33.52,71078.06,1.11,0.54708,0.00058,8.1379]
[1780360885265,33.52,71078.06,1.11,0.54708,0.00058,8.1379]
[1780360889724,33.51,71079.6,1.11,0.54797,0.00058,8.13589]
[1780360889825,33.51,71082.11,1.11,0.54941,0.00058,8.13255]
[1780360892867,33.51,71088.96,1.11,0.55341,0.00057,8.11345]
[1780360893969,33.51,71088.96,1.11,0.55341,0.00057,8.11345]
[1780360894070,33.51,71089.34,1.11,0.55363,0.00057,8.11288]
[1780360894998,33.51,71089.34,1.11,0.55363,0.00057,8.11288]
[1780360895100,33.51,71091.26,1.11,0.55474,0.00057,8.11001]
[1780360900893,33.5,71092.12,1.11,0.55524,0.00057,8.1087]
[1780360905948,33.5,71093.99,1.11,0.55632,0.00057,8.1058]
[1780360911920,33.49,71093.79,1.11,0.55622,0.00057,8.10607]
[1780360913269,33.49,71093.77,1.11,0.55621,0.00057,8.10609]
[1780360914171,33.49,71093.77,1.11,0.55621,0.00057,8.10609]
[1780360913935,33.49,71089.71,1.11,0.55387,0.00058,8.11226]
[1780360914942,33.49,71084.0,1.11,0.55059,0.00058,8.12046]
[1780360915948,33.49,71080.44,1.11,0.54854,0.00058,8.12529]
[1780360916243,33.49,71080.44,1.11,0.54854,0.00058,8.12529]
[1780360919017,33.49,71079.95,1.11,0.54826,0.00058,8.12594]
[1780360919073,33.49,71078.21,1.11,0.54725,0.00058,8.12821]
[1780360920992,33.49,71071.66,1.11,0.54348,0.00058,8.1363]
[1780360921217,33.49,71071.66,1.11,0.54348,0.00058,8.1363]
[1780360921935,33.49,71071.66,1.11,0.54348,0.00058,8.1363]
[1780360922116,33.49,71065.88,1.11,0.54014,0.00058,8.14283]
[1780360923399,33.48,71065.69,1.11,0.54003,0.00058,8.14303]
[1780360924015,33.48,71065.04,1.11,0.53965,0.00058,8.14372]
[1780360925873,33.48,71064.25,1.11,0.5392,0.00058,8.14456]
[1780360927192,33.48,71054.31,1.11,0.53345,0.00058,8.15417]
[1780360927967,33.48,71054.31,1.11,0.53345,0.00058,8.15417]
[1780360928180,33.48,71051.7,1.11,0.53194,0.00058,8.15641]
[1780360928950,33.48,71051.7,1.11,0.53194,0.00058,8.15641]
[1780360929202,33.48,71047.85,1.11,0.52971,0.00058,8.15951]
[1780360934907,33.48,71047.45,1.11,0.52948,0.00058,8.15981]
[1780360935109,33.47,71047.77,1.11,0.52967,0.00058,8.15956]
[1780360940119,33.47,71048.23,1.11,0.52994,0.00058,8.1592]
[1780360944642,33.46,71047.43,1.11,0.52948,0.00058,8.15981]
[1780360944690,33.46,71047.43,1.11,0.52948,0.00058,8.15981]
[1780360944820,33.46,71047.43,1.11,0.52948,0.00058,8.15981]
[1780360944890,33.46,71047.43,1.11,0.52948,0.00058,8.15981]
[1780360945155,33.46,71047.43,1.11,0.52948,0.00058,8.15981]
[1780360947168,33.46,71041.87,1.11,0.52625,0.00058,8.16379]
[1780360948176,33.46,71036.02,1.11,0.52286,0.00058,8.16741]
[1780360949183,33.46,71034.06,1.11,0.52172,0.00058,8.16849]
[1780360950189,33.46,71026.76,1.11,0.51748,0.00058,8.17192]
[1780360950962,33.46,71026.76,1.11,0.51748,0.00058,8.17192]
[1780360951199,33.46,71023.36,1.11,0.51552,0.00058,8.16386]
[1780360952203,33.46,71021.5,1.11,0.51444,0.00058,8.16448]
[1780360955224,33.46,71019.8,1.11,0.51345,0.00058,8.16499]
[1780360958921,33.46,71017.64,1.11,0.51219,0.00058,8.16557]
[1780360960259,33.46,71015.88,1.11,0.51117,0.00058,8.16598]
[1780360961701,33.46,71015.88,1.11,0.51117,0.00058,8.16598]
[1780360961782,33.46,71015.88,1.11,0.51117,0.00058,8.16598]
[1780360961853,33.46,71013.63,1.11,0.50986,0.00058,8.16643]
[1780360963301,33.46,71013.76,1.11,0.50994,0.00058,8.1664]
[1780360963427,33.46,71013.76,1.11,0.50994,0.00058,8.1664]
[1780360963527,33.46,71014.2,1.11,0.51019,0.00058,8.16632]
[1780360965688,33.46,71014.2,1.11,0.51019,0.00058,8.16632]
[1780360966217,33.46,71010.33,1.11,0.50794,0.00058,8.16693]
[1780360968144,33.46,71004.59,1.11,0.5046,0.00058,8.16734]
[1780360970187,33.46,71001.61,1.11,0.50286,0.00058,8.16733]
[1780360973978,33.47,71001.71,1.11,0.50292,0.00058,8.16733]
[1780360974085,33.47,71001.71,1.11,0.50292,0.00058,8.16733]
[1780360974245,33.47,71001.71,1.11,0.50292,0.00058,8.16733]
[1780360974166,33.47,70999.07,1.11,0.50138,0.00058,8.1672]
[1780360974439,33.47,70999.07,1.11,0.50138,0.00058,8.1672]
[1780360974541,33.47,70999.07,1.11,0.50138,0.00058,8.1672]
[1780360975186,33.47,70996.11,1.11,0.49966,0.00058,8.1669]
[1780360977182,33.46,70991.86,1.11,0.49718,0.00058,8.16622]
[1780360978687,33.46,70991.86,1.11,0.49718,0.00058,8.16622]
[1780360979192,33.46,70990.61,1.11,0.49646,0.00058,8.16595]
[1780360984205,33.46,70990.42,1.11,0.49634,0.00058,8.16591]
[1780360985230,33.45,70998.51,1.11,0.50106,0.00058,8.16716]
[1780360986171,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986344,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986397,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986485,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986579,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986669,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986839,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360986994,33.45,71004.38,1.11,0.50448,0.00058,8.16735]
[1780360987095,33.45,70990.93,1.11,0.49664,0.00058,8.16602]
[1780360987552,33.45,70985.19,1.11,0.4933,0.00058,8.1645]
[1780360988731,33.45,70985.19,1.11,0.4933,0.00058,8.1645]
[1780360988807,33.45,70991.9,1.11,0.49721,0.00058,8.16622]
[1780360990470,33.45,70994.75,1.11,0.49887,0.00058,8.16672]
[1780360991477,33.45,70996.92,1.11,0.50013,0.00058,8.167]
[1780360993215,33.45,70996.92,1.11,0.50013,0.00058,8.167]
[1780360993073,33.45,71000.89,1.11,0.50244,0.00058,8.1673]
[1780360994250,33.45,71000.62,1.11,0.50229,0.00058,8.16729]
[1780360995228,33.45,71004.09,1.11,0.50431,0.00058,8.16735]
[1780360997213,33.45,71007.83,1.11,0.50648,0.00058,8.16718]
[1780361001205,33.45,71010.28,1.11,0.50791,0.00058,8.16693]
[1780361002251,33.45,71015.54,1.11,0.51098,0.00058,8.16605]
[1780361003200,33.45,71017.39,1.11,0.51205,0.00058,8.16563]
[1780361003725,33.45,71017.39,1.11,0.51205,0.00058,8.16563]
[1780361004282,33.45,71018.47,1.11,0.51268,0.00058,8.16535]
[1780361006271,33.44,71015.36,1.11,0.51087,0.00058,8.16609]
[1780361011280,33.44,71015.81,1.11,0.51113,0.00058,8.16599]
[1780361014242,33.44,71020.26,1.11,0.51374,0.00058,8.1555]
[1780361016245,33.45,71022.77,1.11,0.5152,0.00058,8.1547]
[1780361017241,33.44,71020.59,1.11,0.51393,0.00058,8.1554]
[1780361022253,33.44,71021.77,1.11,0.51462,0.00058,8.15503]
[1780361022186,33.44,71024.28,1.11,0.51608,0.00058,8.15417]
[1780361024210,33.44,71026.21,1.11,0.5172,0.00058,8.15343]
[1780361029269,33.44,71024.9,1.11,0.51644,0.00058,8.15394]
[1780361032674,33.45,71025.55,1.11,0.51682,0.00058,8.15369]
[1780361032765,33.45,71025.37,1.11,0.51671,0.00058,8.15376]
[1780361034779,33.45,71031.54,1.11,0.52031,0.00058,8.15106]
[1780361035997,33.45,71031.54,1.11,0.52031,0.00058,8.15106]
[1780361036060,33.45,71031.54,1.11,0.52031,0.00058,8.15106]
[1780361042844,33.45,71033.12,1.11,0.52122,0.00058,8.15026]
[1780361044857,33.45,71035.71,1.11,0.52273,0.00058,8.14886]
[1780361045811,33.45,71035.71,1.11,0.52273,0.00058,8.14886]
[1780361046239,33.45,71036.59,1.11,0.52324,0.00058,8.14835]
[1780361046839,33.45,71036.59,1.11,0.52324,0.00058,8.14835]
[1780361046895,33.45,71036.59,1.11,0.52324,0.00058,8.14835]
[1780361048885,33.45,71042.09,1.11,0.52644,0.00058,8.14491]
[1780361049804,33.45,71042.09,1.11,0.52644,0.00058,8.14491]
[1780361049906,33.45,71044.86,1.11,0.52805,0.00058,8.14297]
[1780361051905,33.45,71046.72,1.11,0.52913,0.00058,8.1416]
[1780361052912,33.45,71048.53,1.11,0.53019,0.00058,8.1402]
[1780361055823,33.45,71048.32,1.11,0.53007,0.00058,8.14036]
[1780361055879,33.45,71048.32,1.11,0.53007,0.00058,8.14036]
[1780361055950,33.45,71054.2,1.11,0.53348,0.00058,8.13546]
[1780361061061,33.45,71052.9,1.11,0.53273,0.00058,8.1366]
[1780361061234,33.45,71053.35,1.11,0.53299,0.00058,8.13621]
[1780361063279,33.45,71055.95,1.11,0.53449,0.00058,8.1339]
[1780361063719,33.45,71055.95,1.11,0.53449,0.00058,8.1339]
[1780361064190,33.45,71058.81,1.11,0.53615,0.00058,8.13121]
[1780361065284,33.46,71063.69,1.11,0.53898,0.00058,8.12631]
[1780361066204,33.46,71066.44,1.11,0.54058,0.00058,8.12337]
[1780361068117,33.46,71066.47,1.11,0.54059,0.00058,8.12333]
[1780361068153,33.46,71066.47,1.11,0.54059,0.00058,8.12333]
[1780361073264,33.45,71067.61,1.11,0.5413,0.00058,8.11265]
[1780361079097,33.45,71068.57,1.11,0.54186,0.00058,8.11158]
[1780361082118,33.46,71070.09,1.11,0.54273,0.00058,8.10985]
[1780361087152,33.47,71070.32,1.11,0.54286,0.00058,8.1096]
[1780361089166,33.47,71072.26,1.11,0.54398,0.00058,8.10733]
[1780361090173,33.47,71073.78,1.11,0.54486,0.00058,8.1055]
[1780361090509,33.47,71073.78,1.11,0.54486,0.00058,8.1055]
[1780361091329,33.47,71075.02,1.11,0.54557,0.00058,8.10397]
[1780361093342,33.48,71076.5,1.11,0.54642,0.00058,8.10213]
[1780361094305,33.48,71075.0,1.11,0.54555,0.00058,8.10401]
[1780361095342,33.47,71071.43,1.11,0.54349,0.00058,8.10833]
[1780361098365,33.48,71074.04,1.11,0.545,0.00058,8.10519]
[1780361099300,33.47,71075.61,1.11,0.54591,0.00058,8.10324]
[1780361100413,33.47,71075.64,1.11,0.54593,0.00058,8.1032]
[1780361100451,33.47,71075.64,1.11,0.54593,0.00058,8.1032]
[1780361101581,33.47,71075.64,1.11,0.54593,0.00058,8.10319]
[1780361102259,33.47,71078.34,1.11,0.5475,0.00058,8.09975]
[1780361103265,33.47,71081.21,1.11,0.54916,0.00058,8.09594]
[1780361104272,33.47,71077.86,1.11,0.54723,0.00058,8.10035]
[1780361107842,33.46,71076.54,1.11,0.54647,0.00058,8.10203]
[1780361108302,33.46,71075.03,1.11,0.5456,0.00058,8.10392]
[1780361109331,33.45,71073.2,1.11,0.54454,0.00058,8.10615]
[1780361109949,33.45,71073.2,1.11,0.54454,0.00058,8.10615]
[1780361110331,33.46,71073.22,1.11,0.54455,0.00058,8.10613]
[1780361112071,33.46,71073.14,1.11,0.5445,0.00058,8.10623]
[1780361112338,33.45,71068.79,1.11,0.54198,0.00058,8.11133]
[1780361114218,33.45,71068.79,1.11,0.54199,0.00058,8.11132]
[1780361114399,33.45,71056.44,1.11,0.53482,0.00058,8.12405]
[1780361119377,33.46,71061.67,1.11,0.53785,0.00058,8.11899]
[1780361121390,33.46,71058.7,1.11,0.53612,0.00058,8.12192]
[1780361122399,33.46,71053.94,1.11,0.53336,0.00058,8.12631]
[1780361123765,33.45,71053.94,1.11,0.53336,0.00058,8.12631]
[1780361124411,33.45,71051.54,1.11,0.53197,0.00058,8.12837]
[1780361126425,33.45,71049.55,1.11,0.53081,0.00058,8.13]
[1780361128364,33.45,71047.36,1.11,0.52954,0.00058,8.13172]
[1780361129218,33.45,71047.36,1.11,0.52954,0.00058,8.13172]
[1780361129274,33.45,71047.36,1.11,0.52954,0.00058,8.13172]
[1780361129293,33.45,71047.36,1.11,0.52954,0.00058,8.13172]
[1780361129350,33.45,71047.36,1.11,0.52954,0.00058,8.13172]
[1780361129319,33.45,71042.03,1.11,0.52644,0.00058,8.13556]
[1780361129505,33.45,71042.03,1.11,0.52644,0.00058,8.13556]
[1780361129564,33.45,71041.82,1.11,0.52631,0.00058,8.1357]
[1780361130950,33.45,71041.82,1.11,0.52631,0.00058,8.1357]
[1780361130994,33.45,71041.82,1.11,0.52631,0.00058,8.1357]
[1780361133481,33.44,71040.21,1.11,0.52541,0.00058,8.12736]
[1780361133540,33.44,71037.37,1.11,0.52375,0.00058,8.12912]
[1780361139346,33.44,71036.53,1.11,0.52326,0.00058,8.12962]
[1780361145558,33.45,71037.72,1.11,0.52395,0.00058,8.12892]
[1780361149588,33.45,71039.28,1.11,0.52486,0.00058,8.12796]
[1780361151449,33.45,71050.84,1.11,0.53159,0.00058,8.11955]
[1780361151890,33.45,71052.98,1.11,0.53284,0.00058,8.11774]
[1780361154396,33.45,71037.97,1.11,0.52409,0.00058,8.12877]
[1780361156034,33.45,71037.97,1.11,0.52409,0.00058,8.12877]
[1780361156072,33.45,71037.97,1.11,0.52409,0.00058,8.12877]
[1780361156102,33.44,71035.06,1.11,0.5224,0.00058,8.13045]
[1780361160666,33.44,71036.96,1.11,0.52351,0.00058,8.12937]
[1780361163009,33.44,71040.02,1.11,0.52529,0.00058,8.12749]
[1780361165704,33.44,71043.09,1.11,0.52709,0.00058,8.12543]
[1780361166580,33.44,71043.09,1.11,0.52709,0.00058,8.12543]
[1780361167179,33.44,71047.57,1.11,0.5297,0.00058,8.12215]
[1780361170792,33.43,71049.38,1.11,0.53076,0.00058,8.12072]
[1780361175062,33.43,71049.99,1.11,0.53111,0.00058,8.12022]
[1780361175093,33.43,71049.99,1.11,0.53111,0.00058,8.12022]
[1780361177179,33.43,71056.51,1.11,0.53491,0.00058,8.11454]
[1780361180810,33.43,71052.21,1.11,0.53241,0.00058,8.11836]
[1780361181703,33.43,71052.21,1.11,0.53241,0.00058,8.11836]
[1780361181905,33.43,71052.21,1.11,0.53241,0.00058,8.11836]
[1780361181965,33.43,71052.21,1.11,0.53241,0.00058,8.11836]
[1780361182000,33.43,71043.09,1.11,0.52709,0.00058,8.12542]
[1780361184416,33.43,71036.7,1.11,0.52337,0.00058,8.12951]
[1780361184591,33.43,71036.7,1.11,0.52337,0.00058,8.12951]
[1780361184861,33.43,71036.7,1.11,0.52337,0.00058,8.12951]
[1780361185470,33.43,71038.52,1.11,0.52443,0.00058,8.12842]
[1780361186428,33.42,71047.27,1.11,0.52953,0.00058,8.12236]
[1780361187195,33.42,71047.27,1.11,0.52953,0.00058,8.12236]
[1780361187396,33.42,71051.92,1.11,0.53224,0.00058,8.11861]
[1780361188865,33.43,71053.47,1.11,0.53315,0.00058,8.11727]
[1780361191301,33.43,71054.73,1.11,0.53388,0.00058,8.11616]
[1780361191434,33.43,71054.73,1.11,0.53388,0.00058,8.11616]
[1780361191484,33.43,71054.73,1.11,0.53388,0.00058,8.11616]
[1780361191345,33.42,71053.54,1.11,0.53322,0.00058,8.10779]
[1780361191526,33.42,71053.54,1.11,0.53322,0.00058,8.10779]
[1780361192320,33.42,71051.3,1.11,0.53192,0.00058,8.10971]
[1780361194486,33.42,71049.29,1.11,0.53075,0.00058,8.11136]
[1780361197386,33.42,71049.4,1.11,0.53081,0.00058,8.11127]
[1780361197480,33.42,71047.69,1.11,0.52981,0.00058,8.11262]
[1780361198464,33.42,71045.57,1.11,0.52858,0.00058,8.11423]
[1780361199428,33.42,71040.35,1.11,0.52553,0.00058,8.11785]
[1780361200396,33.42,71035.69,1.11,0.5228,0.00058,8.12069]
[1780361203426,33.42,71034.01,1.11,0.52182,0.00058,8.12162]
[1780361205489,33.42,71032.14,1.11,0.52073,0.00058,8.12259]
[1780361208464,33.42,71038.01,1.11,0.52416,0.00058,8.11933]
[1780361208735,33.42,71038.01,1.11,0.52416,0.00058,8.11933]
[1780361209007,33.42,71038.01,1.11,0.52416,0.00058,8.11933]
[1780361209737,33.42,71038.01,1.11,0.52416,0.00058,8.11933]
[1780361210012,33.42,71044.27,1.11,0.52781,0.00058,8.11518]
[1780361212026,33.42,71045.89,1.11,0.52876,0.00058,8.114]
[1780361216055,33.43,71048.68,1.11,0.53039,0.00058,8.11186]
[1780361221089,33.42,71045.76,1.11,0.52868,0.00058,8.1141]
[1780361223103,33.42,71043.29,1.11,0.52724,0.00058,8.11587]
[1780361225408,33.42,71045.54,1.11,0.52856,0.00058,8.11425]
[1780361227134,33.42,71056.47,1.11,0.53494,0.00058,8.10514]
[1780361228142,33.42,71053.73,1.11,0.53334,0.00058,8.10762]
[1780361229149,33.42,71050.16,1.11,0.53125,0.00058,8.11066]
[1780361232169,33.42,71048.3,1.11,0.53017,0.00058,8.11215]
[1780361233178,33.42,71046.5,1.11,0.52912,0.00058,8.11354]
[1780361238212,33.42,71045.38,1.11,0.52846,0.00058,8.11437]
[1780361239219,33.42,71043.18,1.11,0.52718,0.00058,8.11595]
[1780361245262,33.42,71043.38,1.11,0.52729,0.00058,8.11581]
[1780361251314,33.42,71043.26,1.11,0.52725,0.00058,8.10648]
[1780361252340,33.42,71045.03,1.11,0.52829,0.00058,8.10521]
[1780361253319,33.42,71051.14,1.11,0.53186,0.00058,8.10042]
[1780361254326,33.42,71054.11,1.11,0.53359,0.00058,8.09786]
[1780361258353,33.43,71055.81,1.11,0.53458,0.00058,8.09633]
[1780361259362,33.43,71058.06,1.11,0.53589,0.00058,8.09422]
[1780361260367,33.43,71060.05,1.11,0.53705,0.00058,8.09228]
[1780361261522,33.43,71068.08,1.11,0.54173,0.00058,8.08377]
[1780361261736,33.43,71068.08,1.11,0.54173,0.00058,8.08377]
[1780361261797,33.43,71068.08,1.11,0.54173,0.00058,8.08377]
[1780361262382,33.43,71068.08,1.11,0.54173,0.00058,8.08376]
[1780361262633,33.43,71068.08,1.11,0.54173,0.00058,8.08376]
[1780361262741,33.43,71068.08,1.11,0.54173,0.00058,8.08376]
[1780361263388,33.43,71072.1,1.11,0.54408,0.00058,8.07908]
[1780361264395,33.43,71075.2,1.11,0.54588,0.00058,8.07528]
[1780361265402,33.43,71076.92,1.11,0.54688,0.00058,8.0731]
[1780361266298,33.43,71076.92,1.11,0.54688,0.00058,8.0731]
[1780361266410,33.43,71076.49,1.11,0.54663,0.00058,8.07365]
[1780361270437,33.43,71074.74,1.11,0.54561,0.00058,8.07585]
[1780361274233,33.42,71075.99,1.11,0.54635,0.00058,8.07427]
[1780361274467,33.42,71075.69,1.11,0.54617,0.00058,8.07465]
[1780361275472,33.42,71077.81,1.11,0.5474,0.00058,8.07194]
[1780361277422,33.42,71078.94,1.11,0.54806,0.00058,8.07046]
[1780361277523,33.42,71078.51,1.11,0.54781,0.00058,8.07102]
[1780361279501,33.42,71076.84,1.11,0.54684,0.00058,8.07318]
[1780361284535,33.41,71076.95,1.11,0.54691,0.00058,8.07303]
[1780361289852,33.41,71075.9,1.11,0.54631,0.00058,8.07435]
[1780361294964,33.4,71077.08,1.11,0.547,0.00058,8.07283]
[1780361298634,33.4,71073.77,1.11,0.54508,0.00058,8.07698]
[1780361301885,33.4,71072.61,1.11,0.54441,0.00058,8.07839]
[1780361302363,33.4,71072.59,1.11,0.5444,0.00058,8.07841]
[1780361303042,33.4,71072.59,1.11,0.5444,0.00058,8.07841]
[1780361303171,33.4,71067.68,1.11,0.54154,0.00058,8.08414]
[1780361304610,33.4,71067.68,1.11,0.54154,0.00058,8.08414]
[1780361304228,33.4,71062.68,1.11,0.53862,0.00058,8.08955]
[1780361304711,33.39,71062.38,1.11,0.53844,0.00058,8.08986]
[1780361309712,33.39,71063.29,1.11,0.53898,0.00058,8.08891]
[1780361313648,33.39,71064.18,1.11,0.53954,0.00058,8.07852]
[1780361313739,33.39,71063.18,1.11,0.53896,0.00058,8.07957]
[1780361315340,33.39,71068.87,1.11,0.54228,0.00058,8.07332]
[1780361316027,33.39,71066.94,1.11,0.54115,0.00058,8.07551]
[1780361318344,33.39,71066.94,1.11,0.54115,0.00058,8.07551]
[1780361324448,33.39,71066.63,1.11,0.54097,0.00058,8.07586]
[1780361324508,33.39,71068.22,1.11,0.5419,0.00058,8.07408]
[1780361326138,33.39,71067.23,1.11,0.54132,0.00058,8.07519]
[1780361326574,33.4,71067.31,1.11,0.54136,0.00058,8.0751]
[1780361327490,33.4,71069.08,1.11,0.5424,0.00058,8.07309]
[1780361330573,33.4,71067.36,1.11,0.54139,0.00058,8.07505]
[1780361333590,33.4,71063.15,1.11,0.53893,0.00058,8.07962]
[1780361338917,33.4,71062.88,1.11,0.53877,0.00058,8.07991]
[1780361342946,33.4,71070.09,1.11,0.54298,0.00058,8.07194]
[1780361347980,33.39,71071.44,1.11,0.54378,0.00058,8.07032]
[1780361352009,33.39,71073.16,1.11,0.54478,0.00058,8.06824]
[1780361357045,33.39,71074.05,1.11,0.5453,0.00058,8.06714]
[1780361362080,33.39,71074.96,1.11,0.54584,0.00058,8.06601]
[1780361363087,33.39,71076.87,1.11,0.54695,0.00058,8.06358]
[1780361364095,33.39,71078.44,1.11,0.54786,0.00058,8.06154]
[1780361369112,33.39,71079.2,1.11,0.54831,0.00058,8.06054]
[1780361375158,33.38,71079.99,1.11,0.54882,0.00058,8.04999]
[1780361378192,33.38,71077.76,1.11,0.54753,0.00058,8.05293]
[1780361381636,33.38,71077.21,1.11,0.54721,0.00058,8.05364]
[1780361381666,33.38,71077.59,1.11,0.54743,0.00058,8.05314]
[1780361383650,33.38,71077.34,1.11,0.54729,0.00058,8.05346]
[1780361383232,33.38,71070.79,1.11,0.54346,0.00058,8.06159]
[1780361384238,33.38,71067.26,1.11,0.5414,0.00058,8.06565]
[1780361386355,33.38,71063.89,1.11,0.53943,0.00059,8.06933]
[1780361390280,33.37,71062.07,1.11,0.53836,0.00059,8.07124]
[1780361393817,33.37,71063.2,1.11,0.53903,0.00059,8.07006]
[1780361394308,33.37,71063.65,1.11,0.53929,0.00059,8.06958]
[1780361395315,33.37,71069.45,1.11,0.54269,0.00058,8.06314]
[1780361396467,33.37,71069.45,1.11,0.54269,0.00058,8.06314]
[1780361396645,33.37,71073.13,1.11,0.54484,0.00058,8.05875]
[1780361400684,33.37,71075.2,1.11,0.54605,0.00058,8.05617]
[1780361400834,33.37,71075.2,1.11,0.54605,0.00058,8.05617]
[1780361401641,33.37,71080.92,1.11,0.54939,0.00058,8.04867]
[1780361403547,33.37,71080.92,1.11,0.54939,0.00058,8.04867]
[1780361403579,33.37,71084.5,1.11,0.55148,0.00058,8.04369]
[1780361406590,33.37,71084.5,1.11,0.55148,0.00058,8.04369]
[1780361406683,33.36,71086.25,1.11,0.5525,0.00058,8.04117]
[1780361410347,33.36,71087.04,1.11,0.55297,0.00058,8.04001]
[1780361410430,33.36,71078.34,1.11,0.54789,0.00058,8.0521]
[1780361410848,33.36,71078.34,1.11,0.54789,0.00058,8.0521]
[1780361411428,33.36,71078.93,1.11,0.54824,0.00058,8.05133]
[1780361412434,33.36,71081.14,1.11,0.54953,0.00058,8.04836]
[1780361415456,33.36,71083.37,1.11,0.55083,0.00058,8.04528]
[1780361420491,33.37,71086.69,1.11,0.55276,0.00058,8.04054]
[1780361421501,33.36,71088.4,1.11,0.55376,0.00058,8.03801]
[1780361422570,33.36,71088.4,1.11,0.55376,0.00058,8.03801]
[1780361424523,33.36,71082.66,1.11,0.55042,0.00058,8.04625]
[1780361429078,33.36,71081.68,1.11,0.54984,0.00058,8.04761]
[1780361430565,33.36,71093.05,1.11,0.55647,0.00058,8.03089]
[1780361431573,33.36,71095.04,1.11,0.5577,0.00058,8.01819]
[1780361433585,33.35,71099.02,1.11,0.56002,0.00058,8.01165]
[1780361434596,33.35,71103.19,1.11,0.56245,0.00058,8.00452]
[1780361438621,33.35,71100.1,1.11,0.56066,0.00058,8.00982]
[1780361439628,33.35,71097.2,1.11,0.55897,0.00058,8.01465]
[1780361445707,33.35,71095.43,1.11,0.55794,0.00058,8.01751]
[1780361446714,33.34,71102.44,1.11,0.56203,0.00058,8.00578]
[1780361447721,33.34,71108.33,1.11,0.56545,0.00058,7.99528]
[1780361448396,33.34,71108.33,1.11,0.56545,0.00058,7.99528]
[1780361448727,33.34,71109.53,1.11,0.56615,0.00058,7.99307]
[1780361450742,33.34,71107.25,1.11,0.56482,0.00058,7.99725]
[1780361451750,33.34,71105.65,1.11,0.5639,0.00058,8.00013]
[1780361453762,33.34,71102.13,1.11,0.56185,0.00058,8.0063]
[1780361458798,33.34,71101.56,1.11,0.56152,0.00058,8.00727]
[1780361463832,33.33,71104.75,1.11,0.56339,0.00058,8.00165]
[1780361467860,33.33,71106.54,1.11,0.56444,0.00058,7.99845]
[1780361469811,33.33,71104.97,1.11,0.56353,0.00058,8.00125]
[1780361471889,33.33,71108.25,1.11,0.56543,0.00058,7.99533]
[1780361477930,33.33,71108.92,1.11,0.56582,0.00058,7.9941]
[1780361479896,33.33,71108.31,1.11,0.56547,0.00058,7.99522]
[1780361480257,33.33,71108.71,1.11,0.5657,0.00058,7.99449]
[1780361481959,33.33,71114.62,1.11,0.56913,0.00058,7.98331]
[1780361486548,33.33,71112.21,1.11,0.56773,0.00058,7.98794]
[1780361492029,33.33,71113.57,1.11,0.5686,0.00058,7.97576]
[1780361496558,33.33,71112.64,1.11,0.56806,0.00058,7.97754]
[1780361496601,33.33,71113.42,1.11,0.56851,0.00058,7.97604]
[1780361498071,33.33,71118.32,1.11,0.57136,0.00058,7.96642]
[1780361499500,33.33,71123.57,1.11,0.57441,0.00058,7.95565]
[1780361500012,33.33,71123.57,1.11,0.57441,0.00058,7.95565]
[1780361500341,33.33,71125.03,1.11,0.57525,0.00058,7.95257]
[1780361501547,33.33,71125.03,1.11,0.57525,0.00058,7.95257]
[1780361501640,33.33,71127.04,1.11,0.57641,0.00058,7.94828]
[1780361506508,33.33,71127.38,1.11,0.57661,0.00058,7.94755]
[1780361506609,33.33,71127.62,1.11,0.57675,0.00058,7.94704]
[1780361509231,33.33,71127.58,1.11,0.57672,0.00058,7.94713]
[1780361509322,33.33,71125.71,1.11,0.57564,0.00058,7.95115]
[1780361510627,33.33,71125.71,1.11,0.57564,0.00058,7.95115]
[1780361510712,33.33,71124.56,1.11,0.57498,0.00058,7.95356]
[1780361512682,33.33,71124.56,1.11,0.57498,0.00058,7.95356]
[1780361512766,33.32,71125.53,1.11,0.57555,0.00058,7.95148]
[1780361514232,33.32,71125.53,1.11,0.57555,0.00058,7.95148]
[1780361515300,33.32,71124.34,1.11,0.57486,0.00058,7.95398]
[1780361515707,33.32,71124.34,1.11,0.57486,0.00058,7.95398]
[1780361515773,33.32,71124.34,1.11,0.57486,0.00058,7.95398]
[1780361515868,33.32,71124.02,1.11,0.57468,0.00058,7.95464]
[1780361517046,33.32,71123.99,1.11,0.57467,0.00058,7.95469]
[1780361517207,33.32,71123.7,1.11,0.5745,0.00058,7.9553]
[1780361518211,33.32,71121.53,1.11,0.57324,0.00058,7.95981]
[1780361519320,33.32,71118.18,1.11,0.5713,0.00058,7.96661]
[1780361520424,33.32,71118.18,1.11,0.5713,0.00058,7.96661]
[1780361520609,33.31,71117.99,1.11,0.5712,0.00058,7.96698]
[1780361522461,33.31,71111.79,1.11,0.56759,0.00058,7.97906]
[1780361526828,33.31,71108.64,1.11,0.56576,0.00058,7.98496]
[1780361528489,33.31,71106.61,1.11,0.56458,0.00058,7.98866]
[1780361530840,33.31,71106.61,1.11,0.56458,0.00058,7.98866]
[1780361532308,33.31,71104.38,1.11,0.56328,0.00058,7.99265]
[1780361533316,33.31,71102.71,1.11,0.56231,0.00058,7.99558]
[1780361537901,33.31,71102.15,1.11,0.56199,0.00058,7.99654]
[1780361539557,33.31,71102.75,1.11,0.56234,0.00058,7.9955]
[1780361539628,33.31,71102.75,1.11,0.56234,0.00058,7.9955]
[1780361539788,33.31,71112.21,1.11,0.56785,0.00058,7.97824]
[1780361540573,33.31,71112.21,1.11,0.56785,0.00058,7.97824]
[1780361542190,33.31,71113.57,1.11,0.56863,0.00058,7.97564]
[1780361542628,33.31,71114.47,1.11,0.56916,0.00058,7.9739]
[1780361548420,33.32,71115.81,1.11,0.56993,0.00058,7.97132]
[1780361549430,33.32,71120.62,1.11,0.57272,0.00058,7.96166]
[1780361551913,33.31,71121.02,1.11,0.57296,0.00058,7.96082]
[1780361552450,33.31,71120.14,1.11,0.57253,0.00058,7.95301]
[1780361553844,33.31,71111.24,1.11,0.56735,0.00058,7.97051]
[1780361554651,33.31,71112.95,1.11,0.56835,0.00058,7.96726]
[1780361556476,33.31,71114.85,1.11,0.56945,0.00058,7.96358]
[1780361558490,33.31,71112.24,1.11,0.56793,0.00058,7.96863]
[1780361559499,33.31,71110.82,1.11,0.5671,0.00058,7.97132]
[1780361560513,33.32,71108.56,1.11,0.56578,0.00058,7.97554]
[1780361565558,33.32,71108.23,1.11,0.56559,0.00058,7.97615]
[1780361565793,33.32,71114.79,1.11,0.56941,0.00058,7.96373]
[1780361566701,33.32,71114.79,1.11,0.56941,0.00058,7.96373]
[1780361566715,33.32,71119.94,1.11,0.5724,0.00058,7.95347]
[1780361568591,33.32,71119.94,1.11,0.5724,0.00058,7.95347]
[1780361568689,33.32,71120.6,1.11,0.57279,0.00058,7.95211]
[1780361571577,33.32,71121.75,1.11,0.57345,0.00058,7.94974]
[1780361571655,33.32,71123.54,1.11,0.57449,0.00058,7.94602]
[1780361573596,33.32,71125.74,1.11,0.57577,0.00058,7.94136]
[1780361574574,33.32,71125.74,1.11,0.57577,0.00058,7.94136]
[1780361574653,33.32,71126.46,1.11,0.57618,0.00058,7.93983]
[1780361576352,33.32,71126.46,1.11,0.57618,0.00058,7.93983]
[1780361576617,33.32,71126.85,1.11,0.57641,0.00058,7.93899]
[1780361577628,33.32,71128.89,1.11,0.57759,0.00058,7.93456]
[1780361578368,33.32,71128.89,1.11,0.57759,0.00058,7.93456]
[1780361578630,33.32,71130.36,1.11,0.57844,0.00058,7.93133]
[1780361580644,33.32,71131.74,1.11,0.57924,0.00058,7.92827]
[1780361582660,33.32,71136.16,1.11,0.58179,0.00058,7.91823]
[1780361583666,33.32,71137.53,1.11,0.58259,0.00058,7.91506]
[1780361585766,33.32,71140.36,1.11,0.58422,0.00058,7.90841]
[1780361586095,33.32,71140.36,1.11,0.58422,0.00058,7.90841]
[1780361586688,33.32,71140.36,1.11,0.58421,0.00058,7.90842]
[1780361591723,33.33,71140.17,1.11,0.5841,0.00058,7.90891]
[1780361594744,33.33,71142.63,1.11,0.58551,0.00058,7.90303]
[1780361595561,33.33,71142.63,1.11,0.58551,0.00058,7.90303]
[1780361595751,33.33,71148.6,1.11,0.58895,0.00058,7.88832]
[1780361597831,33.33,71152.09,1.11,0.59095,0.00057,7.87947]
[1780361602800,33.33,71153.64,1.11,0.59184,0.00057,7.87551]
[1780361605820,33.34,71155.07,1.11,0.59265,0.00057,7.87181]
[1780361608841,33.34,71156.4,1.11,0.59341,0.00057,7.86835]
[1780361613877,33.34,71156.6,1.11,0.59361,0.00057,7.85816]
[1780361616924,33.34,71163.89,1.11,0.59779,0.00057,7.83848]
[1780361617382,33.34,71163.89,1.11,0.59779,0.00057,7.83848]
[1780361617906,33.35,71163.89,1.11,0.59778,0.00057,7.8385]
[1780361618962,33.35,71167.33,1.11,0.59975,0.00057,7.8289]
[1780361619093,33.35,71167.33,1.11,0.59975,0.00057,7.8289]
[1780361619918,33.35,71167.33,1.11,0.59975,0.00057,7.82891]
[1780361620925,33.35,71168.61,1.11,0.60048,0.00057,7.8253]
[1780361621932,33.35,71170.47,1.11,0.60154,0.00057,7.82]
[1780361622993,33.35,71171.98,1.11,0.6024,0.00057,7.81566]
[1780361624953,33.35,71168.72,1.11,0.60054,0.00057,7.82502]
[1780361626100,33.35,71167.88,1.11,0.60005,0.00057,7.82741]
[1780361626967,33.35,71168.05,1.11,0.60015,0.00057,7.82693]
[1780361628981,33.35,71158.54,1.11,0.5947,0.00057,7.85311]
[1780361629990,33.35,71160.12,1.11,0.59561,0.00057,7.84886]
[1780361632006,33.35,71164.76,1.11,0.59827,0.00057,7.83614]
[1780361633010,33.35,71170.46,1.11,0.60153,0.00057,7.82006]
[1780361638273,33.35,71171.5,1.11,0.60212,0.00057,7.8171]
[1780361638374,33.35,71173.47,1.11,0.60324,0.00057,7.81139]
[1780361643468,33.35,71173.88,1.11,0.60347,0.00057,7.81021]
[1780361647457,33.35,71174.13,1.11,0.60361,0.00057,7.8095]
[1780361652588,33.36,71173.93,1.11,0.60349,0.00057,7.81012]
[1780361652689,33.36,71175.81,1.11,0.60456,0.00057,7.8046]
[1780361657765,33.36,71174.23,1.11,0.60365,0.00057,7.8093]
[1780361660200,33.36,71172.69,1.11,0.60277,0.00057,7.8138]
[1780361664228,33.36,71171.24,1.11,0.60193,0.00057,7.81804]
[1780361669265,33.37,71171.92,1.11,0.60231,0.00057,7.81614]
[1780361674298,33.37,71172.47,1.11,0.60272,0.00057,7.80484]
[1780361679333,33.38,71172.66,1.11,0.60282,0.00057,7.80436]
[1780361684369,33.38,71172.54,1.11,0.60274,0.00057,7.80478]
[1780361689403,33.39,71172.02,1.11,0.60243,0.00057,7.80636]
[1780361693431,33.39,71173.95,1.11,0.60352,0.00057,7.80081]
[1780361695446,33.39,71172.55,1.11,0.60271,0.00057,7.80492]
[1780361700481,33.4,71172.87,1.11,0.60288,0.00057,7.80407]
[1780361702495,33.4,71175.21,1.11,0.60421,0.00057,7.79727]
[1780361703503,33.4,71177.01,1.11,0.60523,0.00057,7.79196]
[1780361705516,33.4,71172.93,1.11,0.6029,0.00057,7.80397]
[1780361707530,33.4,71171.02,1.11,0.60181,0.00057,7.8095]
[1780361712577,33.41,71169.06,1.11,0.60068,0.00057,7.81513]
[1780361717600,33.41,71170.02,1.11,0.60122,0.00057,7.81244]
[1780361718606,33.41,71171.72,1.11,0.60219,0.00057,7.80758]
[1780361722635,33.41,71173.86,1.11,0.6034,0.00057,7.80143]
[1780361723641,33.42,71169.43,1.11,0.60087,0.00057,7.8142]
[1780361724648,33.42,71167.7,1.11,0.59988,0.00057,7.8191]
[1780361728677,33.42,71165.72,1.11,0.59874,0.00057,7.82467]
[1780361729683,33.42,71164.24,1.11,0.59789,0.00057,7.82877]
[1780361734724,33.42,71163.88,1.11,0.59779,0.00057,7.82002]
[1780361735916,33.42,71154.4,1.11,0.59235,0.00057,7.84547]
[1780361737376,33.42,71154.4,1.11,0.59235,0.00057,7.84547]
[1780361737740,33.42,71154.23,1.11,0.59225,0.00057,7.84592]
[1780361740761,33.43,71151.62,1.11,0.59074,0.00058,7.85269]
[1780361744788,33.43,71153.26,1.11,0.59167,0.00057,7.84853]
[1780361749823,33.43,71153.74,1.11,0.59194,0.00057,7.84733]
[1780361753852,33.44,71151.24,1.11,0.59049,0.00058,7.85379]
[1780361758886,33.44,71150.65,1.11,0.59015,0.00058,7.85532]
[1780361766942,33.44,71150.4,1.11,0.58999,0.00058,7.856]
[1780361767949,33.44,71153.83,1.11,0.59196,0.00057,7.84722]
[1780361768956,33.45,71160.79,1.11,0.59595,0.00057,7.82882]
[1780361771977,33.45,71162.13,1.11,0.59671,0.00057,7.82525]
[1780361774998,33.46,71163.76,1.11,0.59763,0.00057,7.82086]
[1780361780038,33.46,71165.0,1.11,0.59831,0.00057,7.81753]
[1780361783056,33.47,71163.21,1.11,0.59728,0.00057,7.82251]
[1780361788091,33.47,71164.74,1.11,0.59814,0.00057,7.81839]
[1780361789167,33.47,71166.59,1.11,0.59919,0.00057,7.81327]
[1780361791113,33.47,71168.71,1.11,0.60051,0.00057,7.79755]
[1780361792494,33.48,71169.1,1.11,0.60073,0.00057,7.79645]
[1780361793126,33.48,71170.1,1.11,0.6013,0.00057,7.79362]
[1780361794132,33.48,71173.03,1.11,0.60297,0.00057,7.78521]
[1780361796148,33.48,71175.16,1.11,0.60418,0.00057,7.77903]
[1780361798162,33.48,71177.73,1.11,0.60564,0.00057,7.77148]
[1780361799169,33.48,71179.2,1.11,0.60647,0.00057,7.76711]
[1780361800567,33.48,71179.43,1.11,0.6066,0.00057,7.76645]
[1780361801847,33.48,71180.04,1.11,0.60694,0.00057,7.76464]
[1780361801912,33.48,71180.04,1.11,0.60694,0.00057,7.76464]
[1780361802080,33.49,71180.84,1.11,0.60739,0.00057,7.76225]
[1780361804074,33.49,71180.84,1.11,0.60739,0.00057,7.76225]
[1780361804085,33.49,71180.84,1.11,0.60739,0.00057,7.76225]
[1780361804092,33.49,71180.84,1.11,0.60739,0.00057,7.76225]
[1780361804175,33.49,71192.3,1.11,0.61389,0.00057,7.72664]
[1780361805008,33.49,71192.3,1.11,0.61389,0.00057,7.72664]
[1780361805110,33.49,71192.4,1.11,0.61394,0.00057,7.72634]
[1780361807175,33.49,71198.64,1.11,0.61746,0.00056,7.70611]
[1780361812259,33.5,71197.7,1.11,0.61691,0.00056,7.70931]
[1780361815257,33.5,71197.38,1.11,0.61672,0.00056,7.7104]
[1780361815358,33.5,71190.13,1.11,0.61262,0.00057,7.73375]
[1780361819209,33.5,71188.77,1.11,0.61185,0.00057,7.73807]
[1780361821430,33.5,71187.22,1.11,0.61097,0.00057,7.74293]
[1780361823390,33.5,71185.55,1.11,0.61002,0.00057,7.74812]
[1780361828989,33.5,71183.85,1.11,0.60905,0.00057,7.75337]
[1780361831175,33.5,71178.12,1.11,0.60579,0.00057,7.77069]
[1780361831872,33.5,71178.12,1.11,0.60579,0.00057,7.77069]
[1780361831973,33.5,71175.29,1.11,0.60418,0.00057,7.77905]
[1780361833463,33.5,71173.02,1.11,0.60289,0.00057,7.78566]
[1780361834572,33.5,71170.03,1.11,0.60118,0.00057,7.79424]
[1780361840520,33.51,71170.05,1.11,0.60119,0.00057,7.79422]
[1780361841529,33.51,71177.74,1.11,0.60557,0.00057,7.77188]
[1780361843534,33.51,71179.12,1.11,0.60635,0.00057,7.76775]
[1780361847844,33.51,71180.62,1.11,0.6072,0.00057,7.76326]
[1780361849130,33.51,71178.63,1.11,0.60607,0.00057,7.76923]
[1780361852598,33.51,71175.94,1.11,0.60465,0.00057,7.76739]
[1780361853368,33.51,71175.94,1.11,0.60465,0.00057,7.76739]
[1780361853604,33.51,71172.73,1.11,0.60282,0.00057,7.77678]
[1780361855619,33.51,71170.13,1.11,0.60133,0.00057,7.78427]
[1780361856625,33.51,71168.08,1.11,0.60015,0.00057,7.79009]
[1780361858094,33.51,71168.08,1.11,0.60015,0.00057,7.79009]
[1780361858105,33.51,71168.08,1.11,0.60015,0.00057,7.79009]
[1780361858190,33.51,71163.07,1.11,0.59729,0.00057,7.80401]
[1780361860654,33.52,71161.32,1.11,0.59628,0.00057,7.80878]
[1780361865688,33.52,71160.65,1.11,0.59589,0.00057,7.81062]
[1780361870724,33.52,71160.3,1.11,0.59568,0.00057,7.81159]
[1780361873118,33.52,71159.93,1.11,0.59547,0.00057,7.81259]
[1780361873219,33.52,71156.16,1.11,0.5933,0.00057,7.82261]
[1780361876947,33.52,71155.23,1.11,0.59277,0.00057,7.82504]
[1780361878900,33.52,71155.16,1.11,0.59273,0.00057,7.82524]
[1780361879001,33.52,71157.04,1.11,0.5938,0.00057,7.82031]
[1780361880076,33.52,71163.76,1.11,0.59766,0.00057,7.80223]
[1780361882013,33.52,71167.16,1.11,0.5996,0.00057,7.79282]
[1780361882662,33.52,71167.16,1.11,0.5996,0.00057,7.79282]
[1780361882676,33.52,71167.16,1.11,0.5996,0.00057,7.79282]
[1780361882807,33.52,71167.49,1.11,0.59979,0.00057,7.7919]
[1780361883563,33.52,71167.49,1.11,0.59979,0.00057,7.7919]
[1780361884156,33.52,71167.49,1.11,0.59979,0.00057,7.7919]
[1780361884258,33.52,71179.34,1.11,0.60654,0.00057,7.75756]
[1780361884363,33.52,71179.34,1.11,0.60654,0.00057,7.75756]
[1780361884792,33.52,71179.34,1.11,0.60654,0.00057,7.75756]
[1780361884833,33.52,71181.15,1.11,0.60757,0.00057,7.75212]
[1780361886835,33.53,71183.85,1.11,0.6091,0.00057,7.74392]
[1780361889322,33.53,71183.87,1.11,0.60911,0.00057,7.74388]
[1780361889444,33.53,71183.87,1.11,0.60911,0.00057,7.74388]
[1780361889857,33.53,71184.92,1.11,0.6097,0.00057,7.74067]
[1780361894244,33.53,71185.65,1.11,0.61011,0.00057,7.73846]
[1780361894246,33.53,71185.17,1.11,0.60983,0.00057,7.73997]
[1780361895899,33.53,71183.41,1.11,0.60883,0.00057,7.74538]
[1780361896905,33.53,71181.5,1.11,0.60775,0.00057,7.7512]
[1780361897913,33.53,71179.1,1.11,0.60638,0.00057,7.75842]
[1780361898921,33.53,71177.69,1.11,0.60558,0.00057,7.76262]
[1780361903957,33.53,71178.65,1.11,0.60612,0.00057,7.75977]
[1780361908992,33.53,71178.25,1.11,0.60589,0.00057,7.76097]
[1780361915036,33.54,71179.28,1.11,0.60659,0.00057,7.74807]
[1780361917048,33.54,71180.95,1.11,0.60754,0.00057,7.74306]
[1780361918056,33.54,71183.97,1.11,0.60926,0.00057,7.73389]
[1780361920070,33.54,71186.41,1.11,0.61064,0.00057,7.72639]
[1780361923090,33.54,71188.93,1.11,0.61206,0.00057,7.71857]
[1780361928203,33.55,71189.56,1.11,0.6124,0.00057,7.71666]
[1780361930139,33.55,71185.9,1.11,0.61032,0.00057,7.72815]
[1780361931146,33.55,71184.03,1.11,0.60925,0.00057,7.73392]
[1780361934246,33.55,71182.4,1.11,0.60832,0.00057,7.73892]
[1780361940008,33.55,71181.8,1.11,0.60797,0.00057,7.74079]
[1780361943671,33.56,71181.87,1.11,0.60801,0.00057,7.7406]
[1780361943685,33.56,71181.87,1.11,0.60801,0.00057,7.7406]
[1780361944237,33.56,71178.99,1.11,0.60637,0.00057,7.74927]
[1780361945245,33.55,71173.12,1.11,0.60303,0.00057,7.7665]
[1780361946296,33.55,71173.12,1.11,0.60303,0.00057,7.7665]
[1780361946251,33.56,71167.61,1.11,0.59988,0.00057,7.78221]
[1780361947259,33.56,71165.38,1.11,0.5986,0.00057,7.78843]
[1780361948265,33.56,71163.48,1.11,0.59751,0.00057,7.79366]
[1780361949620,33.56,71161.22,1.11,0.59622,0.00057,7.79981]
[1780361954308,33.56,71162.7,1.11,0.59707,0.00057,7.7958]
[1780361955314,33.56,71165.14,1.11,0.59846,0.00057,7.78911]
[1780361955734,33.56,71165.14,1.11,0.59846,0.00057,7.78911]
[1780361956322,33.56,71167.06,1.11,0.59956,0.00057,7.78378]
[1780361957844,33.56,71168.12,1.11,0.60016,0.00057,7.78081]
[1780361958335,33.56,71168.78,1.11,0.60054,0.00057,7.77895]
[1780361961356,33.56,71170.4,1.11,0.60146,0.00057,7.77437]
[1780361966392,33.56,71169.43,1.11,0.60091,0.00057,7.77714]
[1780361968872,33.56,71167.67,1.11,0.5999,0.00057,7.78211]
[1780361972096,33.56,71167.76,1.11,0.60006,0.00057,7.77204]
[1780361972198,33.56,71162.24,1.11,0.5969,0.00057,7.78731]
[1780361973971,33.56,71156.87,1.11,0.59382,0.00057,7.80169]
[1780361977469,33.56,71155.53,1.11,0.59305,0.00057,7.8052]
[1780361979072,33.56,71153.28,1.11,0.59175,0.00058,7.81103]
[1780361985137,33.56,71153.24,1.11,0.59173,0.00058,7.81113]
[1780361986936,33.56,71163.57,1.11,0.59766,0.00057,7.78366]
[1780361988305,33.56,71166.54,1.11,0.59937,0.00057,7.77545]
[1780361988969,33.56,71166.54,1.11,0.59937,0.00057,7.77545]
[1780361989303,33.56,71167.61,1.11,0.59998,0.00057,7.77247]
[1780361990292,33.56,71170.99,1.11,0.60191,0.00057,7.7629]
[1780361991572,33.56,71172.96,1.11,0.60303,0.00057,7.75724]
[1780361996274,33.57,71174.82,1.11,0.60408,0.00057,7.75192]
[1780361997319,33.57,71176.26,1.11,0.60489,0.00057,7.74771]
[1780362000196,33.57,71177.57,1.11,0.60564,0.00057,7.74385]
[1780362001304,33.57,71177.57,1.11,0.60564,0.00057,7.74385]
[1780362001314,33.57,71177.57,1.11,0.60564,0.00057,7.74385]
[1780362001389,33.57,71178.19,1.11,0.60599,0.00057,7.74201]
[1780362001838,33.57,71178.19,1.11,0.60599,0.00057,7.74201]
[1780362001930,33.57,71192.19,1.11,0.61394,0.00057,7.69885]
[1780362002473,33.57,71192.19,1.11,0.61394,0.00057,7.69885]
[1780362002484,33.57,71192.19,1.11,0.61394,0.00057,7.69885]
[1780362002652,33.57,71192.19,1.11,0.61395,0.00057,7.69883]
[1780362003659,33.57,71193.99,1.11,0.61496,0.00057,7.69308]
[1780362004437,33.57,71193.99,1.11,0.61496,0.00057,7.69308]
[1780362005497,33.57,71194.47,1.11,0.61523,0.00057,7.69154]
[1780362007694,33.57,71193.25,1.11,0.61453,0.00057,7.69552]
[1780362010275,33.57,71187.99,1.11,0.61155,0.00057,7.71221]
[1780362011610,33.57,71188.05,1.11,0.61158,0.00057,7.71203]
[1780362011716,33.58,71189.66,1.11,0.61249,0.00057,7.70699]
[1780362012723,33.58,71192.44,1.11,0.61407,0.00057,7.69817]
[1780362013573,33.58,71192.44,1.11,0.61407,0.00057,7.69817]
[1780362013730,33.58,71192.32,1.11,0.614,0.00057,7.69856]
[1780362018767,33.58,71192.74,1.11,0.61423,0.00057,7.69727]
[1780362021301,33.58,71193.41,1.11,0.6146,0.00057,7.69514]
[1780362021377,33.58,71193.52,1.11,0.61466,0.00057,7.6948]
[1780362024810,33.58,71191.97,1.11,0.61378,0.00057,7.69979]
[1780362025819,33.58,71188.48,1.11,0.6118,0.00057,7.71082]
[1780362030418,33.58,71190.93,1.11,0.61318,0.00057,7.70313]
[1780362034880,33.59,71193.23,1.11,0.61461,0.00057,7.68591]
[1780362036078,33.59,71191.01,1.11,0.61335,0.00057,7.69301]
[1780362038516,33.59,71191.24,1.11,0.61348,0.00057,7.6923]
[1780362038518,33.59,71191.24,1.11,0.61348,0.00057,7.6923]
[1780362038908,33.59,71192.49,1.11,0.61418,0.00057,7.68832]
[1780362039914,33.59,71196.83,1.11,0.61664,0.00057,7.67432]
[1780362041162,33.59,71196.83,1.11,0.61664,0.00057,7.67432]
[1780362041264,33.59,71197.88,1.11,0.61723,0.00057,7.6709]
[1780362043942,33.59,71199.2,1.11,0.61796,0.00056,7.66662]
[1780362045875,33.59,71199.2,1.11,0.61796,0.00056,7.66662]
[1780362046077,33.59,71199.2,1.11,0.61796,0.00056,7.66662]
[1780362046089,33.59,71199.2,1.11,0.61796,0.00056,7.66662]
[1780362046168,33.59,71199.2,1.11,0.61796,0.00056,7.66662]
[1780362046252,33.6,71199.86,1.11,0.61833,0.00056,7.66449]
[1780362047971,33.6,71203.39,1.11,0.62031,0.00056,7.65274]
[1780362049312,33.6,71203.39,1.11,0.62031,0.00056,7.65274]
[1780362049413,33.6,71203.97,1.11,0.62064,0.00056,7.65081]
[1780362049681,33.6,71203.97,1.11,0.62064,0.00056,7.65081]
[1780362049985,33.6,71203.97,1.11,0.62064,0.00056,7.65081]
[1780362053008,33.6,71205.21,1.11,0.62133,0.00056,7.64663]
[1780362054016,33.6,71201.24,1.11,0.61909,0.00056,7.65998]
[1780362055373,33.6,71201.24,1.11,0.61909,0.00056,7.65998]
[1780362055438,33.6,71198.26,1.11,0.61741,0.00056,7.66983]
[1780362061065,33.6,71197.78,1.11,0.61714,0.00057,7.6714]
[1780362062074,33.6,71199.36,1.11,0.61803,0.00056,7.6662]
[1780362063082,33.6,71202.92,1.11,0.62004,0.00056,7.65435]
[1780362065094,33.6,71201.0,1.11,0.61896,0.00056,7.66078]
[1780362065573,33.6,71201.0,1.11,0.61896,0.00056,7.66078]
[1780362066102,33.6,71197.84,1.11,0.61717,0.00056,7.67124]
[1780362067652,33.6,71198.34,1.11,0.61745,0.00056,7.66961]
[1780362068115,33.6,71197.99,1.11,0.61725,0.00056,7.67078]
[1780362069682,33.6,71197.65,1.11,0.61705,0.00056,7.67191]
[1780362071697,33.6,71198.13,1.11,0.61732,0.00056,7.67038]
[1780362072144,33.61,71198.61,1.11,0.61759,0.00056,7.66882]
[1780362074158,33.61,71203.17,1.11,0.62016,0.00056,7.65368]
[1780362079193,33.61,71203.72,1.11,0.62046,0.00056,7.65187]
[1780362080200,33.61,71202.51,1.11,0.61978,0.00056,7.65593]
[1780362080823,33.61,71202.51,1.11,0.61978,0.00056,7.65593]
[1780362081207,33.61,71202.26,1.11,0.61964,0.00056,7.65677]
[1780362082857,33.61,71201.11,1.11,0.61899,0.00056,7.66061]
[1780362083381,33.61,71201.11,1.11,0.61899,0.00056,7.66061]
[1780362083483,33.61,71201.33,1.11,0.61911,0.00056,7.65989]
[1780362085236,33.61,71198.12,1.11,0.6173,0.00056,7.67051]
[1780362085902,33.61,71198.12,1.11,0.6173,0.00056,7.67051]
[1780362086242,33.61,71195.93,1.11,0.61606,0.00057,7.67765]
[1780362088517,33.61,71196.99,1.11,0.61666,0.00057,7.6742]
[1780362088712,33.61,71196.99,1.11,0.61666,0.00057,7.6742]
[1780362088877,33.61,71196.99,1.11,0.61666,0.00057,7.6742]
[1780362090178,33.61,71197.63,1.11,0.61702,0.00056,7.6721]
[1780362090271,33.61,71199.25,1.11,0.61794,0.00056,7.66678]
[1780362095305,33.61,71200.08,1.11,0.61853,0.00056,7.6541]
[1780362100340,33.61,71198.34,1.11,0.61755,0.00057,7.65987]
[1780362101054,33.61,71198.34,1.11,0.61755,0.00057,7.65987]
[1780362101060,33.61,71198.34,1.11,0.61755,0.00057,7.65987]
[1780362101076,33.61,71198.34,1.11,0.61755,0.00057,7.65987]
[1780362101346,33.61,71196.11,1.11,0.61629,0.00057,7.66716]
[1780362102269,33.61,71196.11,1.11,0.61629,0.00057,7.66716]
[1780362102369,33.61,71195.3,1.11,0.61583,0.00057,7.66979]
[1780362106347,33.61,71195.3,1.11,0.61583,0.00057,7.66978]
[1780362106623,33.61,71194.91,1.11,0.61561,0.00057,7.67103]
[1780362107392,33.61,71194.91,1.11,0.61561,0.00057,7.67103]
[1780362108396,33.61,71196.73,1.11,0.61664,0.00057,7.66512]
[1780362109516,33.61,71196.73,1.11,0.61664,0.00057,7.66512]
[1780362109402,33.61,71193.89,1.11,0.61503,0.00057,7.67433]
[1780362110410,33.61,71187.09,1.11,0.61117,0.00057,7.69586]
[1780362114432,33.61,71187.91,1.11,0.61164,0.00057,7.6933]
[1780362117460,33.61,71188.31,1.11,0.61187,0.00057,7.69205]
[1780362119472,33.61,71186.56,1.11,0.61087,0.00057,7.69751]
[1780362121720,33.61,71185.82,1.11,0.61045,0.00057,7.69981]
[1780362121738,33.61,71185.82,1.11,0.61045,0.00057,7.69981]
[1780362121797,33.61,71185.82,1.11,0.61045,0.00057,7.69981]
[1780362121826,33.61,71185.82,1.11,0.61045,0.00057,7.69981]
[1780362122494,33.61,71178.26,1.11,0.60614,0.00057,7.72275]
[1780362122583,33.61,71178.26,1.11,0.60614,0.00057,7.72275]
[1780362123499,33.61,71166.62,1.11,0.59949,0.00057,7.75629]
[1780362124526,33.61,71166.62,1.11,0.59949,0.00057,7.75629]
[1780362124507,33.61,71165.13,1.11,0.59864,0.00057,7.76043]
[1780362124694,33.61,71165.13,1.11,0.59864,0.00057,7.76043]
[1780362124747,33.61,71165.13,1.11,0.59864,0.00057,7.76043]
[1780362125514,33.61,71165.17,1.11,0.59866,0.00057,7.76032]
[1780362126539,33.61,71165.17,1.11,0.59866,0.00057,7.76032]
[1780362126695,33.61,71164.17,1.11,0.59808,0.00057,7.76308]
[1780362127530,33.61,71161.46,1.11,0.59653,0.00057,7.77047]
[1780362127699,33.61,71161.46,1.11,0.59653,0.00057,7.77047]
[1780362128537,33.61,71156.18,1.11,0.5935,0.00058,7.78452]
[1780362129115,33.61,71156.18,1.11,0.5935,0.00058,7.78452]
[1780362129543,33.61,71154.37,1.11,0.59246,0.00058,7.78924]
[1780362131446,33.61,71154.68,1.11,0.59264,0.00058,7.78843]
[1780362131548,33.61,71155.65,1.11,0.5932,0.00058,7.7859]
[1780362131766,33.61,71165.73,1.11,0.59898,0.00057,7.75874]
[1780362133103,33.61,71165.73,1.11,0.59898,0.00057,7.75874]
[1780362133325,33.61,71165.73,1.11,0.59898,0.00057,7.75874]
[1780362133389,33.61,71175.48,1.11,0.60456,0.00057,7.73093]
[1780362133572,33.61,71175.96,1.11,0.60483,0.00057,7.72955]
[1780362134578,33.61,71179.18,1.11,0.60666,0.00057,7.72003]
[1780362135729,33.61,71179.18,1.11,0.60666,0.00057,7.72003]
[1780362135896,33.61,71183.26,1.11,0.60899,0.00057,7.70771]
[1780362136751,33.61,71183.26,1.11,0.60899,0.00057,7.70771]
[1780362139373,33.61,71184.25,1.11,0.60955,0.00057,7.70468]
[1780362139475,33.61,71185.26,1.11,0.61012,0.00057,7.70158]
[1780362140197,33.61,71185.26,1.11,0.61012,0.00057,7.70158]
[1780362140569,33.61,71186.29,1.11,0.61071,0.00057,7.69841]
[1780362140716,33.61,71186.29,1.11,0.61071,0.00057,7.69841]
[1780362140733,33.61,71186.29,1.11,0.61071,0.00057,7.69841]
[1780362140815,33.61,71193.39,1.11,0.61474,0.00057,7.67601]
[1780362141903,33.61,71193.39,1.11,0.61474,0.00057,7.67601]
[1780362141968,33.62,71200.56,1.11,0.61879,0.00056,7.65262]
[1780362143174,33.62,71202.15,1.11,0.61968,0.00056,7.64734]
[1780362145003,33.62,71202.17,1.11,0.61969,0.00056,7.6473]
[1780362145091,33.62,71201.44,1.11,0.61927,0.00056,7.64977]
[1780362146662,33.62,71202.66,1.11,0.61995,0.00056,7.64575]
[1780362151697,33.63,71203.23,1.11,0.62038,0.00056,7.63403]
[1780362154068,33.63,71202.49,1.11,0.61996,0.00056,7.63654]
[1780362154600,33.63,71202.91,1.11,0.62019,0.00056,7.63517]
[1780362154624,33.63,71202.91,1.11,0.62019,0.00056,7.63517]
[1780362154757,33.63,71202.91,1.11,0.62019,0.00056,7.63517]
[1780362155092,33.63,71202.91,1.11,0.62019,0.00056,7.63517]
[1780362155162,33.63,71204.3,1.11,0.62097,0.00056,7.63052]
[1780362157389,33.64,71204.3,1.11,0.62096,0.00056,7.63054]
[1780362157459,33.64,71204.3,1.11,0.62096,0.00056,7.63054]
[1780362157525,33.64,71208.71,1.11,0.62345,0.00056,7.61552]
[1780362158112,33.64,71208.71,1.11,0.62345,0.00056,7.61552]
[1780362158170,33.64,71216.26,1.11,0.62769,0.00056,7.58909]
[1780362159758,33.64,71222.0,1.11,0.6309,0.00056,7.56846]
[1780362161346,33.64,71223.24,1.11,0.63158,0.00056,7.56397]
[1780362167231,33.65,71224.01,1.11,0.63199,0.00056,7.56131]
[1780362167522,33.65,71224.01,1.11,0.63199,0.00056,7.56131]
[1780362167534,33.65,71224.01,1.11,0.63199,0.00056,7.56131]
[1780362167569,33.65,71224.5,1.11,0.63225,0.00056,7.55958]
[1780362168175,33.65,71224.5,1.11,0.63225,0.00056,7.55958]
[1780362168238,33.65,71224.5,1.11,0.63225,0.00056,7.55958]
[1780362169829,33.65,71226.32,1.11,0.63326,0.00056,7.55294]
[1780362171294,33.65,71226.32,1.11,0.63326,0.00056,7.55294]
[1780362172456,33.65,71227.23,1.11,0.63376,0.00056,7.54961]
[1780362172458,33.65,71227.23,1.11,0.63376,0.00056,7.54961]
[1780362172478,33.65,71228.56,1.11,0.6345,0.00056,7.54466]
[1780362173384,33.65,71228.56,1.11,0.6345,0.00056,7.54466]
[1780362173394,33.65,71227.87,1.11,0.63411,0.00056,7.54723]
[1780362174489,33.65,71227.87,1.11,0.63411,0.00056,7.54723]
[1780362174534,33.65,71224.66,1.11,0.63232,0.00056,7.55913]
[1780362175235,33.65,71224.66,1.11,0.63232,0.00056,7.55913]
[1780362175474,33.65,71224.66,1.11,0.63232,0.00056,7.55913]
[1780362176514,33.66,71225.4,1.11,0.63273,0.00056,7.55641]
[1780362176877,33.66,71227.68,1.11,0.634,0.00056,7.54797]
[1780362179507,33.66,71228.05,1.11,0.63421,0.00056,7.5466]
[1780362180011,33.66,71228.33,1.11,0.63436,0.00056,7.5456]
[1780362180533,33.66,71228.33,1.11,0.63436,0.00056,7.5456]
[1780362180592,33.66,71230.45,1.11,0.63554,0.00056,7.53766]
[1780362180675,33.66,71230.45,1.11,0.63554,0.00056,7.53766]
[1780362180816,33.66,71230.45,1.11,0.63554,0.00056,7.53766]
[1780362181498,33.66,71232.14,1.11,0.63647,0.00056,7.5313]
[1780362183578,33.66,71232.14,1.11,0.63647,0.00056,7.5313]
[1780362182919,33.66,71237.34,1.11,0.63936,0.00055,7.51142]
[1780362183672,33.66,71237.34,1.11,0.63936,0.00055,7.51142]
[1780362183678,33.66,71237.34,1.11,0.63936,0.00055,7.51142]
[1780362183696,33.66,71237.34,1.11,0.63936,0.00055,7.51142]
[1780362183836,33.66,71237.34,1.11,0.63936,0.00055,7.51142]
[1780362183928,33.66,71239.29,1.11,0.64044,0.00055,7.50388]
[1780362185569,33.66,71239.29,1.11,0.64044,0.00055,7.50388]
[1780362185599,33.66,71244.48,1.11,0.6433,0.00055,7.48356]
[1780362188672,33.66,71245.41,1.11,0.6438,0.00055,7.47994]
[1780362188962,33.67,71245.88,1.11,0.64406,0.00055,7.4781]
[1780362190120,33.67,71245.88,1.11,0.64406,0.00055,7.4781]
[1780362190204,33.67,71245.65,1.11,0.64392,0.00055,7.47906]
[1780362191567,33.67,71247.11,1.11,0.64472,0.00055,7.47327]
[1780362192808,33.67,71247.11,1.11,0.64472,0.00055,7.47329]
[1780362192992,33.67,71246.65,1.11,0.64446,0.00055,7.47516]
[1780362194220,33.67,71246.65,1.11,0.64446,0.00055,7.47516]
[1780362194315,33.67,71248.14,1.11,0.64528,0.00055,7.46922]
[1780362194897,33.67,71248.14,1.11,0.64528,0.00055,7.46922]
[1780362196028,33.67,71249.7,1.11,0.64613,0.00055,7.463]
[1780362197877,33.67,71249.89,1.11,0.64623,0.00055,7.46227]
[1780362199238,33.67,71249.3,1.11,0.6459,0.00055,7.46469]
[1780362199331,33.67,71247.9,1.11,0.64513,0.00055,7.47032]
[1780362205077,33.68,71247.22,1.11,0.64475,0.00055,7.47306]
[1780362206087,33.68,71242.52,1.11,0.64216,0.00055,7.4917]
[1780362207092,33.67,71240.68,1.11,0.64115,0.00055,7.4989]
[1780362208100,33.68,71239.14,1.11,0.64029,0.00055,7.50493]
[1780362211121,33.68,71242.56,1.11,0.64234,0.00055,7.48139]
[1780362212130,33.68,71244.09,1.11,0.64318,0.00055,7.47537]
[1780362213135,33.68,71245.37,1.11,0.64389,0.00055,7.47032]
[1780362214413,33.68,71245.37,1.11,0.64389,0.00055,7.47032]
[1780362214433,33.68,71245.7,1.11,0.64407,0.00055,7.46904]
[1780362218170,33.68,71243.54,1.11,0.64287,0.00055,7.47765]
[1780362219176,33.68,71240.99,1.11,0.64145,0.00055,7.48771]
[1780362221438,33.68,71240.9,1.11,0.6414,0.00055,7.48807]
[1780362221451,33.68,71239.88,1.11,0.64084,0.00055,7.49205]
[1780362225543,33.68,71240.08,1.11,0.64095,0.00055,7.49128]
[1780362225555,33.68,71240.6,1.11,0.64123,0.00055,7.48925]
[1780362228239,33.68,71242.93,1.11,0.64252,0.00055,7.48017]
[1780362230627,33.68,71242.34,1.11,0.64218,0.00055,7.48253]
[1780362230253,33.68,71240.6,1.11,0.64122,0.00055,7.48935]
[1780362230953,33.68,71240.6,1.11,0.64122,0.00055,7.48935]
[1780362231010,33.68,71240.6,1.11,0.64122,0.00055,7.48935]
[1780362231260,33.69,71238.76,1.11,0.6402,0.00055,7.49655]
[1780362232414,33.69,71238.76,1.11,0.6402,0.00055,7.49655]
[1780362232516,33.69,71232.39,1.11,0.63666,0.00056,7.52102]
[1780362234673,33.69,71232.39,1.11,0.63666,0.00056,7.52102]
[1780362234676,33.69,71230.85,1.11,0.63579,0.00056,7.52687]
[1780362236727,33.69,71230.5,1.11,0.6356,0.00056,7.5282]
[1780362238114,33.69,71230.33,1.11,0.6355,0.00056,7.52885]
[1780362238119,33.69,71230.33,1.11,0.6355,0.00056,7.52885]
[1780362238137,33.69,71230.33,1.11,0.6355,0.00056,7.52885]
[1780362238169,33.69,71230.33,1.11,0.6355,0.00056,7.52885]
[1780362238417,33.69,71230.33,1.11,0.6355,0.00056,7.52885]
[1780362238545,33.69,71230.33,1.11,0.6355,0.00056,7.52885]
[1780362238614,33.69,71227.96,1.11,0.63418,0.00056,7.53774]
[1780362240327,33.69,71225.04,1.11,0.63255,0.00056,7.54856]
[1780362240793,33.69,71225.04,1.11,0.63255,0.00056,7.54856]
[1780362241333,33.69,71224.69,1.11,0.63235,0.00056,7.54987]
[1780362241802,33.69,71224.69,1.11,0.63235,0.00056,7.54987]
[1780362242635,33.69,71224.69,1.11,0.63235,0.00056,7.54987]
[1780362242345,33.69,71222.63,1.11,0.6312,0.00056,7.55742]
[1780362243349,33.69,71221.13,1.11,0.63036,0.00056,7.5629]
[1780362245890,33.7,71222.23,1.11,0.63096,0.00056,7.55895]
[1780362246370,33.7,71221.7,1.11,0.63067,0.00056,7.56088]
[1780362247378,33.7,71218.66,1.11,0.62896,0.00056,7.57187]
[1780362248384,33.7,71216.56,1.11,0.62778,0.00056,7.5794]
[1780362250967,33.7,71216.56,1.11,0.62778,0.00056,7.5794]
[1780362251405,33.7,71215.25,1.11,0.62704,0.00056,7.58409]
[1780362252907,33.7,71215.4,1.11,0.62712,0.00056,7.58356]
[1780362253400,33.7,71215.4,1.11,0.62712,0.00056,7.58356]
[1780362253411,33.7,71215.4,1.11,0.62712,0.00056,7.58356]
[1780362253439,33.7,71215.4,1.11,0.62712,0.00056,7.58356]
[1780362253701,33.7,71211.81,1.11,0.62511,0.00056,7.59615]
[1780362253824,33.7,71211.81,1.11,0.62511,0.00056,7.59615]
[1780362253875,33.7,71211.81,1.11,0.62511,0.00056,7.59615]
[1780362254209,33.7,71211.81,1.11,0.62511,0.00056,7.59615]
[1780362254228,33.7,71211.81,1.11,0.62511,0.00056,7.59615]
[1780362254525,33.7,71211.81,1.11,0.62511,0.00056,7.59615]
[1780362254528,33.7,71197.78,1.11,0.6172,0.00057,7.64351]
[1780362254959,33.7,71197.78,1.11,0.6172,0.00057,7.64351]
[1780362256030,33.7,71197.78,1.11,0.6172,0.00057,7.64354]
[1780362256444,33.7,71186.35,1.11,0.61072,0.00057,7.67992]
[1780362256851,33.7,71186.35,1.11,0.61072,0.00057,7.67992]
[1780362256862,33.7,71186.35,1.11,0.61072,0.00057,7.67992]
[1780362256889,33.7,71186.35,1.11,0.61072,0.00057,7.67992]
[1780362257081,33.7,71186.35,1.11,0.61072,0.00057,7.67992]
[1780362257450,33.7,71180.71,1.11,0.60751,0.00057,7.69712]
[1780362258459,33.7,71174.34,1.11,0.60387,0.00057,7.71594]
[1780362259298,33.7,71174.34,1.11,0.60387,0.00057,7.71594]
[1780362259465,33.71,71166.79,1.11,0.59955,0.00057,7.73742]
[1780362261252,33.71,71166.72,1.11,0.59951,0.00057,7.73762]
[1780362264304,33.71,71168.45,1.11,0.60049,0.00057,7.73282]
[1780362264502,33.71,71172.56,1.11,0.60284,0.00057,7.72114]
[1780362264849,33.71,71172.56,1.11,0.60284,0.00057,7.72114]
[1780362265508,33.71,71175.46,1.11,0.6045,0.00057,7.71275]
[1780362265800,33.71,71175.46,1.11,0.6045,0.00057,7.71275]
[1780362266354,33.71,71175.46,1.11,0.6045,0.00057,7.71275]
[1780362266515,33.71,71178.08,1.11,0.60599,0.00057,7.70505]
[1780362267159,33.71,71178.08,1.11,0.60599,0.00057,7.70505]
[1780362267523,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362267751,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362267911,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268040,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268148,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268391,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268439,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268527,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268546,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268565,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268595,33.71,71176.93,1.11,0.60533,0.00057,7.70846]
[1780362268633,33.71,71155.36,1.11,0.59298,0.00058,7.76825]
[1780362269347,33.71,71155.36,1.11,0.59298,0.00058,7.76825]
[1780362269536,33.71,71155.36,1.11,0.59297,0.00058,7.76827]
[1780362270269,33.71,71155.36,1.11,0.59297,0.00058,7.76827]
[1780362270543,33.71,71153.42,1.11,0.59185,0.00058,7.7733]
[1780362271551,33.72,71156.24,1.11,0.59358,0.00058,7.75616]
[1780362273573,33.72,71161.45,1.11,0.59657,0.00057,7.74235]
[1780362274634,33.72,71159.08,1.11,0.59521,0.00057,7.74871]
[1780362276591,33.72,71156.15,1.11,0.59351,0.00058,7.75649]
[1780362279715,33.72,71154.62,1.11,0.59262,0.00058,7.76049]
[1780362282633,33.73,71153.3,1.11,0.59186,0.00058,7.76392]
[1780362284647,33.73,71145.75,1.11,0.5875,0.00058,7.78284]
[1780362287668,33.73,71143.36,1.11,0.58612,0.00058,7.78864]
[1780362289682,33.73,71142.04,1.11,0.58536,0.00058,7.79179]
[1780362290691,33.73,71145.26,1.11,0.58722,0.00058,7.78404]
[1780362291697,33.73,71147.69,1.11,0.58862,0.00058,7.77808]
[1780362294718,33.73,71152.24,1.11,0.59124,0.00058,7.76667]
[1780362295725,33.73,71160.85,1.11,0.59619,0.00057,7.74415]
[1780362297741,33.73,71162.29,1.11,0.597,0.00057,7.7403]
[1780362300038,33.74,71156.67,1.11,0.59377,0.00057,7.75532]
[1780362302378,33.74,71162.05,1.11,0.59685,0.00057,7.74102]
[1780362302988,33.74,71166.05,1.11,0.59915,0.00057,7.73007]
[1780362304384,33.74,71166.05,1.11,0.59915,0.00057,7.73007]
[1780362304616,33.74,71166.05,1.11,0.59915,0.00057,7.73007]
[1780362304650,33.74,71167.06,1.11,0.59972,0.00057,7.72728]
[1780362304895,33.74,71170.21,1.11,0.60153,0.00057,7.71843]
[1780362307359,33.74,71170.21,1.11,0.60152,0.00057,7.71844]
[1780362307370,33.74,71176.73,1.11,0.60525,0.00057,7.69963]
[1780362308074,33.74,71176.73,1.11,0.60525,0.00057,7.69963]
[1780362308101,33.74,71179.89,1.11,0.60705,0.00057,7.69028]
[1780362309098,33.74,71179.89,1.11,0.60705,0.00057,7.69028]
[1780362309109,33.74,71187.61,1.11,0.61143,0.00057,7.66678]
[1780362309980,33.74,71187.61,1.11,0.61143,0.00057,7.66678]
[1780362309992,33.74,71187.61,1.11,0.61143,0.00057,7.66678]
[1780362310069,33.74,71189.8,1.11,0.61267,0.00057,7.65995]
[1780362311145,33.75,71192.21,1.11,0.61403,0.00057,7.65236]
[1780362312133,33.75,71192.21,1.11,0.61403,0.00057,7.65236]
[1780362312592,33.75,71192.21,1.11,0.61403,0.00057,7.65236]
[1780362312686,33.75,71193.01,1.11,0.61448,0.00057,7.64986]
[1780362317031,33.75,71193.88,1.11,0.61496,0.00057,7.64715]
[1780362317033,33.75,71193.88,1.11,0.61496,0.00057,7.64715]
[1780362317045,33.75,71194.66,1.11,0.6154,0.00057,7.64466]
[1780362318263,33.75,71194.66,1.11,0.6154,0.00057,7.64466]
[1780362318364,33.75,71194.86,1.11,0.61551,0.00057,7.64404]
[1780362322353,33.76,71194.62,1.11,0.61537,0.00057,7.64486]
[1780362322454,33.76,71193.17,1.11,0.61454,0.00057,7.64952]
[1780362323145,33.76,71193.17,1.11,0.61454,0.00057,7.64952]
[1780362323501,33.76,71192.7,1.11,0.61427,0.00057,7.65103]
[1780362325051,33.76,71193.02,1.11,0.61445,0.00057,7.65003]
[1780362325382,33.76,71193.02,1.11,0.61445,0.00057,7.65003]
[1780362325441,33.76,71199.76,1.11,0.61826,0.00056,7.6282]
[1780362326412,33.76,71199.76,1.11,0.61826,0.00056,7.6282]
[1780362326514,33.76,71199.97,1.11,0.61838,0.00056,7.62753]
[1780362327784,33.76,71200.09,1.11,0.61844,0.00056,7.62716]
[1780362327841,33.76,71200.09,1.11,0.61844,0.00056,7.62716]
[1780362327863,33.76,71200.09,1.11,0.61844,0.00056,7.62716]
[1780362327946,33.76,71200.09,1.11,0.61844,0.00056,7.62716]
[1780362328030,33.76,71206.09,1.11,0.62182,0.00056,7.60713]
[1780362329527,33.76,71206.09,1.11,0.62182,0.00056,7.60713]
[1780362329628,33.77,71209.75,1.11,0.62387,0.00056,7.59468]
[1780362330929,33.77,71209.75,1.11,0.62387,0.00056,7.59468]
[1780362330973,33.77,71210.21,1.11,0.62412,0.00056,7.59313]
[1780362336015,33.77,71210.13,1.11,0.62419,0.00056,7.58352]
[1780362337019,33.78,71212.77,1.11,0.62567,0.00056,7.5744]
[1780362338026,33.78,71215.32,1.11,0.62709,0.00056,7.56553]
[1780362341045,33.78,71216.65,1.11,0.62781,0.00056,7.56097]
[1780362344693,33.79,71217.55,1.11,0.6283,0.00056,7.55787]
[1780362344714,33.79,71207.12,1.11,0.62243,0.00056,7.59425]
[1780362347747,33.79,71207.12,1.11,0.62243,0.00056,7.59425]
[1780362349413,33.8,71206.92,1.11,0.62231,0.00056,7.59501]
[1780362349500,33.8,71205.63,1.11,0.62158,0.00056,7.5994]
[1780362351853,33.8,71205.63,1.11,0.62158,0.00056,7.5994]
[1780362352728,33.8,71204.79,1.11,0.62109,0.00056,7.60233]
[1780362354137,33.8,71202.99,1.11,0.62007,0.00056,7.60839]
[1780362355144,33.81,71200.78,1.11,0.61882,0.00056,7.61574]
[1780362356536,33.81,71200.78,1.11,0.61882,0.00056,7.61574]
[1780362356544,33.81,71200.78,1.11,0.61882,0.00056,7.61574]
[1780362356552,33.81,71200.78,1.11,0.61882,0.00056,7.61574]
[1780362356611,33.81,71200.87,1.11,0.61887,0.00056,7.61546]
[1780362357071,33.81,71200.87,1.11,0.61887,0.00056,7.61546]
[1780362357157,33.81,71200.68,1.11,0.61876,0.00056,7.6161]
[1780362358166,33.81,71198.24,1.11,0.61738,0.00056,7.62411]
[1780362359067,33.81,71198.24,1.11,0.61738,0.00056,7.62411]
[1780362359172,33.81,71193.23,1.11,0.61454,0.00057,7.64029]
[1780362360004,33.81,71193.23,1.11,0.61454,0.00057,7.64029]
[1780362360179,33.81,71191.67,1.11,0.61366,0.00057,7.64526]
[1780362361605,33.81,71191.67,1.11,0.61366,0.00057,7.64526]
[1780362361704,33.81,71191.02,1.11,0.61329,0.00057,7.64734]
[1780362367227,33.81,71190.16,1.11,0.61279,0.00057,7.65011]
[1780362368322,33.81,71190.16,1.11,0.61279,0.00057,7.65011]
[1780362368423,33.82,71188.91,1.11,0.61207,0.00057,7.65404]
[1780362371640,33.82,71188.48,1.11,0.61183,0.00057,7.6554]
[1780362371652,33.82,71189.78,1.11,0.61256,0.00057,7.65136]
[1780362372384,33.82,71189.78,1.11,0.61256,0.00057,7.65136]
[1780362372485,33.82,71200.85,1.11,0.61882,0.00056,7.61577]
[1780362373138,33.82,71200.85,1.11,0.61882,0.00056,7.61577]
[1780362373144,33.82,71200.85,1.11,0.61882,0.00056,7.61577]
[1780362373313,33.82,71200.85,1.11,0.61882,0.00056,7.61577]
[1780362373377,33.82,71206.3,1.11,0.62189,0.00056,7.59755]
[1780362374095,33.82,71206.3,1.11,0.62189,0.00056,7.59755]
[1780362374279,33.82,71206.3,1.11,0.62189,0.00056,7.59757]
[1780362376390,33.82,71206.43,1.11,0.62195,0.00056,7.59717]
[1780362376446,33.82,71208.64,1.11,0.62319,0.00056,7.58969]
[1780362377397,33.82,71208.64,1.11,0.62319,0.00056,7.58969]
[1780362377495,33.82,71209.64,1.11,0.62374,0.00056,7.58631]
[1780362379428,33.83,71209.64,1.11,0.62374,0.00056,7.58632]
[1780362379440,33.83,71211.66,1.11,0.62487,0.00056,7.57937]
[1780362381494,33.83,71211.66,1.11,0.62487,0.00056,7.57939]
[1780362382306,33.83,71211.63,1.11,0.62485,0.00056,7.57952]
[1780362382366,33.83,71211.58,1.11,0.62482,0.00056,7.57971]
[1780362384542,33.83,71211.58,1.11,0.62481,0.00056,7.57973]
[1780362384561,33.83,71211.26,1.11,0.62463,0.00056,7.58086]
[1780362389603,33.83,71211.27,1.11,0.62462,0.00056,7.58092]
[1780362389634,33.84,71204.26,1.11,0.62068,0.00056,7.60478]
[1780362393410,33.84,71206.02,1.11,0.6218,0.00056,7.58886]
[1780362396802,33.84,71206.82,1.11,0.62225,0.00056,7.58619]
[1780362396431,33.84,71208.43,1.11,0.62315,0.00056,7.58073]
[1780362397438,33.84,71209.41,1.11,0.6237,0.00056,7.5774]
[1780362401483,33.84,71209.55,1.11,0.62377,0.00056,7.57697]
[1780362401611,33.84,71209.55,1.11,0.62377,0.00056,7.57697]
[1780362401638,33.84,71209.55,1.11,0.62377,0.00056,7.57697]
[1780362401653,33.84,71209.55,1.11,0.62377,0.00056,7.57697]
[1780362401712,33.84,71209.18,1.11,0.62356,0.00056,7.57826]
[1780362402825,33.84,71209.18,1.11,0.62356,0.00056,7.57826]
[1780362403480,33.85,71210.29,1.11,0.62417,0.00056,7.57448]
[1780362407509,33.85,71211.91,1.11,0.62506,0.00056,7.56902]
[1780362409902,33.86,71210.87,1.11,0.62446,0.00056,7.57275]
[1780362410530,33.86,71211.27,1.11,0.62468,0.00056,7.57139]
[1780362415565,33.87,71212.73,1.11,0.62548,0.00056,7.56648]
[1780362420107,33.87,71211.86,1.11,0.62497,0.00056,7.5696]
[1780362420173,33.87,71211.86,1.11,0.62497,0.00056,7.5696]
[1780362420232,33.87,71211.86,1.11,0.62497,0.00056,7.5696]
[1780362420252,33.87,71211.86,1.11,0.62497,0.00056,7.5696]
[1780362421681,33.87,71211.36,1.11,0.62469,0.00056,7.57135]
[1780362423340,33.87,71210.99,1.11,0.62447,0.00056,7.57267]
[1780362423622,33.87,71208.77,1.11,0.62322,0.00056,7.58031]
[1780362426477,33.88,71208.86,1.11,0.62326,0.00056,7.58007]
[1780362426496,33.88,71208.86,1.11,0.62326,0.00056,7.58007]
[1780362426851,33.88,71208.86,1.11,0.62326,0.00056,7.58007]
[1780362426870,33.88,71208.86,1.11,0.62326,0.00056,7.58007]
[1780362426643,33.88,71208.73,1.11,0.62318,0.00056,7.58055]
[1780362427860,33.88,71208.73,1.11,0.62318,0.00056,7.58055]
[1780362427654,33.88,71202.52,1.11,0.61969,0.00056,7.60146]
[1780362428657,33.88,71190.63,1.11,0.61297,0.00057,7.63986]
[1780362429245,33.88,71190.63,1.11,0.61297,0.00057,7.63986]
[1780362429664,33.88,71190.65,1.11,0.61298,0.00057,7.63982]
[1780362430670,33.88,71192.06,1.11,0.61378,0.00057,7.63538]
[1780362431353,33.88,71192.06,1.11,0.61378,0.00057,7.63538]
[1780362431677,33.88,71192.97,1.11,0.61429,0.00057,7.63252]
[1780362433397,33.88,71193.08,1.11,0.61435,0.00057,7.63219]
[1780362433599,33.88,71193.08,1.11,0.61435,0.00057,7.63219]
[1780362433692,33.89,71193.01,1.11,0.6143,0.00057,7.63244]
[1780362434375,33.89,71193.01,1.11,0.6143,0.00057,7.63244]
[1780362434699,33.89,71195.95,1.11,0.61596,0.00056,7.62306]
[1780362435705,33.89,71192.3,1.11,0.61389,0.00057,7.63473]
[1780362436071,33.89,71192.3,1.11,0.61389,0.00057,7.63473]
[1780362436713,33.89,71190.79,1.11,0.61303,0.00057,7.63952]
[1780362441747,33.89,71190.7,1.11,0.61297,0.00057,7.63987]
[1780362443295,33.89,71189.91,1.11,0.61252,0.00057,7.64235]
[1780362443569,33.89,71189.91,1.11,0.61252,0.00057,7.64235]
[1780362443761,33.9,71191.75,1.11,0.61356,0.00057,7.63659]
[1780362444768,33.9,71196.02,1.11,0.61597,0.00056,7.62302]
[1780362445775,33.9,71197.48,1.11,0.61679,0.00056,7.61834]
[1780362447592,33.9,71198.08,1.11,0.61712,0.00056,7.61642]
[1780362447789,33.9,71197.03,1.11,0.61653,0.00056,7.61984]
[1780362448572,33.9,71197.03,1.11,0.61653,0.00056,7.61984]
[1780362448593,33.9,71197.03,1.11,0.61653,0.00056,7.61984]
[1780362450810,33.9,71198.72,1.11,0.61747,0.00056,7.61443]
[1780362452065,33.91,71198.79,1.11,0.61764,0.00056,7.60421]
[1780362452067,33.91,71198.79,1.11,0.61764,0.00056,7.60421]
[1780362452080,33.91,71198.79,1.11,0.61764,0.00056,7.60421]
[1780362452824,33.91,71197.34,1.11,0.61681,0.00056,7.60895]
[1780362453832,33.91,71191.12,1.11,0.61329,0.00057,7.6288]
[1780362455767,33.91,71191.07,1.11,0.61326,0.00057,7.62897]
[1780362455869,33.91,71192.86,1.11,0.61427,0.00057,7.62334]
[1780362458866,33.91,71194.54,1.11,0.61522,0.00057,7.61805]
[1780362461891,33.92,71196.93,1.11,0.61656,0.00056,7.61043]
[1780362467930,33.92,71196.83,1.11,0.61648,0.00056,7.61088]
[1780362470967,33.92,71195.98,1.11,0.61599,0.00056,7.61366]
[1780362472636,33.93,71195.77,1.11,0.61587,0.00056,7.61436]
[1780362472646,33.93,71195.77,1.11,0.61586,0.00056,7.61438]
[1780362476078,33.93,71195.5,1.11,0.61571,0.00056,7.61526]
[1780362476136,33.93,71195.5,1.11,0.61571,0.00056,7.61526]
[1780362476739,33.93,71195.5,1.11,0.61571,0.00056,7.61526]
[1780362476769,33.93,71196.08,1.11,0.61603,0.00056,7.61346]
[1780362478003,33.93,71199.94,1.11,0.6182,0.00056,7.60098]
[1780362479087,33.93,71199.94,1.11,0.6182,0.00056,7.60098]
[1780362479114,33.93,71201.91,1.11,0.61931,0.00056,7.59452]
[1780362480253,33.93,71201.91,1.11,0.61931,0.00056,7.59452]
[1780362480851,33.93,71201.91,1.11,0.61931,0.00056,7.59452]
[1780362480893,33.94,71202.15,1.11,0.61943,0.00056,7.59378]
[1780362481073,33.94,71202.15,1.11,0.61943,0.00056,7.59378]
[1780362482114,33.94,71202.15,1.11,0.61943,0.00056,7.59378]
[1780362482900,33.94,71202.15,1.11,0.61943,0.00056,7.59378]
[1780362482186,33.94,71203.06,1.11,0.61994,0.00056,7.5908]
[1780362483646,33.94,71203.2,1.11,0.62001,0.00056,7.59037]
[1780362484127,33.94,71203.2,1.11,0.62001,0.00056,7.59037]
[1780362484228,33.94,71202.29,1.11,0.61949,0.00056,7.59341]
[1780362486153,33.94,71202.13,1.11,0.6194,0.00056,7.59397]
[1780362486155,33.94,71200.58,1.11,0.61852,0.00056,7.5991]
[1780362487002,33.94,71200.58,1.11,0.61852,0.00056,7.5991]
[1780362487103,33.94,71200.26,1.11,0.61834,0.00056,7.60016]
[1780362489202,33.94,71200.26,1.11,0.61834,0.00056,7.60017]
[1780362489230,33.94,71199.91,1.11,0.61814,0.00056,7.60132]
[1780362494264,33.94,71199.91,1.11,0.61814,0.00056,7.60131]
[1780362494662,33.94,71199.91,1.11,0.61814,0.00056,7.60131]
[1780362495436,33.94,71199.96,1.11,0.61817,0.00056,7.60114]
[1780362495893,33.94,71199.96,1.11,0.61817,0.00056,7.60114]
[1780362495896,33.94,71199.96,1.11,0.61817,0.00056,7.60114]
[1780362495905,33.94,71199.96,1.11,0.61817,0.00056,7.60114]
[1780362495485,33.94,71201.79,1.11,0.6192,0.00056,7.59513]
[1780362496144,33.94,71201.79,1.11,0.6192,0.00056,7.59513]
[1780362497398,33.94,71201.79,1.11,0.6192,0.00056,7.59513]
[1780362497476,33.94,71213.78,1.11,0.62593,0.00056,7.55449]
[1780362498158,33.94,71213.78,1.11,0.62593,0.00056,7.55451]
[1780362499418,33.94,71213.78,1.11,0.62593,0.00056,7.55451]
[1780362499426,33.95,71212.55,1.11,0.62524,0.00056,7.5588]
[1780362501375,33.95,71212.55,1.11,0.62524,0.00056,7.55883]
[1780362501382,33.95,71212.0,1.11,0.62492,0.00056,7.56075]
[1780362502467,33.95,71212.0,1.11,0.62492,0.00056,7.56075]
[1780362502569,33.95,71212.38,1.11,0.62513,0.00056,7.55946]
[1780362504557,33.95,71211.85,1.11,0.62483,0.00056,7.56133]
[1780362505492,33.95,71212.1,1.11,0.62497,0.00056,7.56047]
[1780362505591,33.95,71212.12,1.11,0.62498,0.00056,7.56042]
[1780362508582,33.95,71211.88,1.11,0.62484,0.00056,7.56128]
[1780362508634,33.95,71212.1,1.11,0.62496,0.00056,7.56054]
[1780362510203,33.96,71212.1,1.11,0.62495,0.00056,7.56056]
[1780362510254,33.96,71212.1,1.11,0.62495,0.00056,7.56056]
[1780362510545,33.96,71212.1,1.11,0.62495,0.00056,7.56056]
[1780362510800,33.96,71212.1,1.11,0.62495,0.00056,7.56056]
[1780362510817,33.96,71212.1,1.11,0.62495,0.00056,7.56056]
[1780362510819,33.96,71212.22,1.11,0.62502,0.00056,7.56017]
[1780362511173,33.96,71212.22,1.11,0.62502,0.00056,7.56017]
[1780362511617,33.96,71212.22,1.11,0.62502,0.00056,7.56017]
[1780362511624,33.96,71212.22,1.11,0.62502,0.00056,7.56017]
[1780362511643,33.96,71224.11,1.11,0.6318,0.00056,7.50796]
[1780362512623,33.96,71224.11,1.11,0.6318,0.00056,7.50796]
[1780362512720,33.96,71229.85,1.11,0.635,0.00056,7.48685]
[1780362513857,33.96,71230.38,1.11,0.6353,0.00056,7.48489]
[1780362515281,33.96,71231.61,1.11,0.63597,0.00056,7.48036]
[1780362517294,33.96,71230.28,1.11,0.63522,0.00056,7.48542]
[1780362518753,33.96,71230.28,1.11,0.63522,0.00056,7.48542]
[1780362518851,33.97,71224.67,1.11,0.63209,0.00056,7.50613]
[1780362519387,33.97,71224.67,1.11,0.63209,0.00056,7.50613]
[1780362519480,33.97,71224.4,1.11,0.63194,0.00056,7.50711]
[1780362520787,33.97,71224.4,1.11,0.63194,0.00056,7.50711]
[1780362520811,33.97,71224.59,1.11,0.63203,0.00056,7.50647]
[1780362525351,33.97,71222.94,1.11,0.6311,0.00056,7.51254]
[1780362526994,33.97,71223.08,1.11,0.63118,0.00056,7.51206]
[1780362527139,33.97,71223.08,1.11,0.63118,0.00056,7.51206]
[1780362527151,33.97,71223.08,1.11,0.63118,0.00056,7.51206]
[1780362527367,33.97,71222.91,1.11,0.63108,0.00056,7.51271]
[1780362528373,33.97,71220.11,1.11,0.62951,0.00056,7.52277]
[1780362529379,33.97,71214.91,1.11,0.62661,0.00056,7.54113]
[1780362531007,33.97,71214.88,1.11,0.62659,0.00056,7.54123]
[1780362531393,33.97,71215.02,1.11,0.62667,0.00056,7.54073]
[1780362534414,33.97,71216.19,1.11,0.62733,0.00056,7.53663]
[1780362536087,33.98,71216.51,1.11,0.6275,0.00056,7.53556]
[1780362536427,33.98,71216.98,1.11,0.62775,0.00056,7.53396]
[1780362539118,33.98,71217.11,1.11,0.62781,0.00056,7.5336]
[1780362539448,33.98,71214.98,1.11,0.62661,0.00056,7.5411]
[1780362540162,33.98,71214.98,1.11,0.62661,0.00056,7.5411]
[1780362540384,33.98,71214.98,1.11,0.62661,0.00056,7.5411]
[1780362540456,33.98,71213.5,1.11,0.62578,0.00056,7.54628]
[1780362544256,33.99,71213.4,1.11,0.62572,0.00056,7.54667]
[1780362544262,33.99,71213.4,1.11,0.62572,0.00056,7.54667]
[1780362544300,33.99,71213.4,1.11,0.62572,0.00056,7.54667]
[1780362544560,33.99,71213.4,1.11,0.62572,0.00056,7.54667]
[1780362544572,33.99,71216.92,1.11,0.62769,0.00056,7.53437]
[1780362545283,33.99,71216.92,1.11,0.62769,0.00056,7.53437]
[1780362545707,33.99,71216.92,1.11,0.62769,0.00056,7.53437]
[1780362545716,33.99,71220.31,1.11,0.62958,0.00056,7.52236]
[1780362547505,33.99,71216.78,1.11,0.6276,0.00056,7.53494]
[1780362548511,33.99,71214.58,1.11,0.62636,0.00056,7.54267]
[1780362551887,33.99,71213.71,1.11,0.62587,0.00056,7.54572]
[1780362551914,33.99,71213.71,1.11,0.62587,0.00056,7.54572]
[1780362551985,33.99,71212.9,1.11,0.62541,0.00056,7.54855]
[1780362552205,33.99,71212.9,1.11,0.62541,0.00056,7.54855]
[1780362552221,33.99,71212.9,1.11,0.62541,0.00056,7.54855]
[1780362552539,33.99,71212.9,1.11,0.62541,0.00056,7.54855]
[1780362553547,33.99,71207.83,1.11,0.62257,0.00056,7.56592]
[1780362554410,33.99,71207.83,1.11,0.62257,0.00056,7.56592]
[1780362554554,33.99,71204.41,1.11,0.62064,0.00056,7.57741]
[1780362555560,34.0,71202.95,1.11,0.61982,0.00056,7.58227]
[1780362556437,34.0,71202.95,1.11,0.61982,0.00056,7.58227]
[1780362556796,34.0,71202.95,1.11,0.61982,0.00056,7.58227]
[1780362556898,34.0,71202.04,1.11,0.61931,0.00056,7.58527]
[1780362559468,34.0,71201.85,1.11,0.6192,0.00056,7.5859]
[1780362559587,34.0,71201.74,1.11,0.61914,0.00056,7.58627]
[1780362564532,34.0,71200.89,1.11,0.61866,0.00056,7.58907]
[1780362564624,34.0,71200.91,1.11,0.61867,0.00056,7.58901]
[1780362566200,34.0,71200.91,1.11,0.61867,0.00056,7.58901]
[1780362566597,34.0,71200.91,1.11,0.61867,0.00056,7.58901]
[1780362572684,34.0,71200.61,1.11,0.61864,0.00056,7.57993]
[1780362577748,34.0,71199.58,1.11,0.61806,0.00056,7.58331]
[1780362577809,34.0,71199.32,1.11,0.61791,0.00056,7.58416]
[1780362579053,34.0,71199.18,1.11,0.61783,0.00056,7.58461]
[1780362579133,34.0,71199.18,1.11,0.61783,0.00056,7.58461]
[1780362579144,34.0,71199.18,1.11,0.61783,0.00056,7.58461]
[1780362579830,34.0,71199.18,1.11,0.61783,0.00056,7.58461]
[1780362579835,34.0,71194.69,1.11,0.61529,0.00057,7.59909]
[1780362581897,34.0,71194.53,1.11,0.61521,0.00057,7.59959]
[1780362581955,34.0,71194.87,1.11,0.6154,0.00057,7.5985]
[1780362582903,34.0,71194.87,1.11,0.6154,0.00057,7.5985]
[1780362583004,34.0,71196.53,1.11,0.61634,0.00056,7.59317]
[1780362583489,34.0,71196.53,1.11,0.61634,0.00056,7.59317]
[1780362583757,34.0,71196.77,1.11,0.61647,0.00056,7.5924]
[1780362586765,33.99,71197.05,1.11,0.61663,0.00056,7.59149]
[1780362586968,33.99,71197.05,1.11,0.61663,0.00056,7.59149]
[1780362587038,33.99,71191.33,1.11,0.6134,0.00057,7.60969]
[1780362587586,33.99,71191.33,1.11,0.6134,0.00057,7.60969]
[1780362587785,33.99,71191.33,1.11,0.6134,0.00057,7.60969]
[1780362590028,33.99,71191.33,1.11,0.6134,0.00057,7.60969]
[1780362590805,34.0,71191.04,1.11,0.61323,0.00057,7.61064]
[1780362591697,34.0,71191.04,1.11,0.61323,0.00057,7.61064]
[1780362591833,34.0,71190.67,1.11,0.61301,0.00057,7.61182]
[1780362592378,34.0,71190.67,1.11,0.61301,0.00057,7.61182]
[1780362592417,34.0,71190.67,1.11,0.61301,0.00057,7.61182]
[1780362592842,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593128,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593305,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593345,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593750,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593772,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593791,34.0,71186.75,1.11,0.61079,0.00057,7.62397]
[1780362593841,34.0,71138.84,1.11,0.58335,0.00058,7.75287]
[1780362594836,34.0,71138.8,1.11,0.58332,0.00058,7.75297]
[1780362595074,34.0,71138.8,1.11,0.58332,0.00058,7.75297]
[1780362595293,34.0,71138.8,1.11,0.58332,0.00058,7.75297]
[1780362595457,34.0,71138.8,1.11,0.58332,0.00058,7.75297]
[1780362595481,34.0,71138.8,1.11,0.58332,0.00058,7.75297]
[1780362595843,34.0,71135.36,1.11,0.58133,0.00058,7.76081]
[1780362596074,34.0,71135.36,1.11,0.58133,0.00058,7.76081]
[1780362596735,34.0,71135.36,1.11,0.58133,0.00058,7.76081]
[1780362596850,34.0,71131.74,1.11,0.57924,0.00058,7.76884]
[1780362597201,34.0,71131.74,1.11,0.57924,0.00058,7.76884]
[1780362597248,34.0,71131.74,1.11,0.57924,0.00058,7.76884]
[1780362597281,34.0,71131.74,1.11,0.57924,0.00058,7.76884]
[1780362597857,34.0,71130.4,1.11,0.57847,0.00058,7.77174]
[1780362598706,34.0,71130.4,1.11,0.57847,0.00058,7.77174]
[1780362598864,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599328,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599512,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599522,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599954,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599960,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599972,34.0,71124.49,1.11,0.57504,0.00058,7.78428]
[1780362599975,34.0,71137.6,1.11,0.58264,0.00058,7.7557]
[1780362600310,34.0,71137.6,1.11,0.58264,0.00058,7.7557]
[1780362601068,34.0,71143.16,1.11,0.58585,0.00058,7.74273]
[1780362601240,34.0,71143.16,1.11,0.58585,0.00058,7.74273]
[1780362601283,34.0,71143.16,1.11,0.58585,0.00058,7.74273]
[1780362602051,34.0,71152.03,1.11,0.59095,0.00058,7.72102]
[1780362603899,34.0,71155.22,1.11,0.59279,0.00057,7.7129]
[1780362606920,34.0,71156.98,1.11,0.59379,0.00057,7.70837]
[1780362607930,34.0,71164.08,1.11,0.59786,0.00057,7.68952]
[1780362608657,34.0,71164.08,1.11,0.59786,0.00057,7.68952]
[1780362608934,34.0,71172.66,1.11,0.60276,0.00057,7.6657]
[1780362609942,34.0,71176.08,1.11,0.60471,0.00057,7.65588]
[1780362610589,34.0,71176.08,1.11,0.60471,0.00057,7.65588]
[1780362610948,34.0,71181.82,1.11,0.60797,0.00057,7.63899]
[1780362611606,34.0,71181.82,1.11,0.60797,0.00057,7.63899]
[1780362611957,34.01,71184.7,1.11,0.60961,0.00057,7.63034]
[1780362613970,34.01,71187.59,1.11,0.61124,0.00057,7.62153]
[1780362614978,34.01,71189.61,1.11,0.61238,0.00057,7.6153]
[1780362615986,34.01,71192.21,1.11,0.61385,0.00057,7.60717]
[1780362620016,34.01,71194.23,1.11,0.61499,0.00057,7.60084]
[1780362621496,34.01,71195.06,1.11,0.61545,0.00056,7.5982]
[1780362625049,34.02,71190.38,1.11,0.6128,0.00057,7.61302]
[1780362626057,34.02,71187.58,1.11,0.61121,0.00057,7.6217]
[1780362629077,34.02,71185.76,1.11,0.61016,0.00057,7.62736]
[1780362631097,34.02,71183.37,1.11,0.60892,0.00057,7.62465]
[1780362635924,34.03,71184.04,1.11,0.60929,0.00057,7.6227]
[1780362635974,34.03,71184.03,1.11,0.60928,0.00057,7.62276]
[1780362637793,34.03,71180.65,1.11,0.60735,0.00057,7.63294]
[1780362638448,34.03,71172.7,1.11,0.60281,0.00057,7.65607]
[1780362639887,34.03,71170.54,1.11,0.60158,0.00057,7.66219]
[1780362641348,34.04,71170.9,1.11,0.60178,0.00057,7.66119]
[1780362641861,34.04,71170.9,1.11,0.60178,0.00057,7.66119]
[1780362641954,34.04,71169.96,1.11,0.60124,0.00057,7.66384]
[1780362644778,34.04,71162.41,1.11,0.59692,0.00057,7.68456]
[1780362647047,34.04,71163.9,1.11,0.59778,0.00057,7.68054]
[1780362650225,34.04,71165.97,1.11,0.59896,0.00057,7.67491]
[1780362652243,34.04,71164.54,1.11,0.59814,0.00057,7.67882]
[1780362653247,34.04,71163.28,1.11,0.59742,0.00057,7.68223]
[1780362657276,34.04,71161.62,1.11,0.59647,0.00057,7.68668]
[1780362660057,34.04,71160.29,1.11,0.59571,0.00057,7.6902]
[1780362662095,34.04,71159.01,1.11,0.59498,0.00057,7.69358]
[1780362662469,34.04,71154.95,1.11,0.59265,0.00057,7.70412]
[1780362663425,34.04,71144.7,1.11,0.58675,0.00058,7.72955]
[1780362664921,34.04,71135.73,1.11,0.58156,0.00058,7.75044]
[1780362665333,34.04,71135.73,1.11,0.58156,0.00058,7.75044]
[1780362666176,34.04,71135.73,1.11,0.58156,0.00058,7.75044]
[1780362666342,34.04,71135.78,1.11,0.58159,0.00058,7.75033]
[1780362669728,34.04,71142.96,1.11,0.58574,0.00058,7.73373]
[1780362671352,34.04,71142.96,1.11,0.58574,0.00058,7.73374]
[1780362671571,34.04,71142.96,1.11,0.58574,0.00058,7.73374]
[1780362671672,34.04,71150.88,1.11,0.5903,0.00058,7.71447]
[1780362672486,34.04,71152.79,1.11,0.59139,0.00057,7.70968]
[1780362673493,34.04,71154.29,1.11,0.59225,0.00057,7.70587]
[1780362674992,34.04,71155.89,1.11,0.59317,0.00057,7.70177]
[1780362677708,34.04,71158.27,1.11,0.59453,0.00057,7.69562]
[1780362681445,34.05,71160.44,1.11,0.59577,0.00057,7.68994]
[1780362683460,34.05,71161.9,1.11,0.5966,0.00057,7.68608]
[1780362688838,34.05,71162.94,1.11,0.59718,0.00057,7.68335]
[1780362693893,34.06,71161.73,1.11,0.59658,0.00057,7.67673]
[1780362698362,34.07,71160.38,1.11,0.59579,0.00057,7.6804]
[1780362700586,34.07,71171.29,1.11,0.60204,0.00057,7.65055]
[1780362701593,34.07,71172.45,1.11,0.6027,0.00057,7.64728]
[1780362702661,34.07,71172.45,1.11,0.6027,0.00057,7.64728]
[1780362703139,34.07,71172.31,1.11,0.60261,0.00057,7.64771]
[1780362704172,34.07,71173.78,1.11,0.60345,0.00057,7.64355]
[1780362705162,34.07,71171.7,1.11,0.60225,0.00057,7.64949]
[1780362705435,34.07,71171.7,1.11,0.60225,0.00057,7.64949]
[1780362705620,34.07,71171.7,1.11,0.60225,0.00057,7.64949]
[1780362706628,34.07,71169.88,1.11,0.60121,0.00057,7.65464]
[1780362711663,34.08,71169.49,1.11,0.60098,0.00057,7.65574]
[1780362715691,34.08,71171.14,1.11,0.60192,0.00057,7.65115]
[1780362718712,34.08,71172.75,1.11,0.60283,0.00057,7.64664]
[1780362720232,34.08,71172.28,1.11,0.60256,0.00057,7.64798]
[1780362720356,34.08,71172.28,1.11,0.60256,0.00057,7.64798]
[1780362720726,34.08,71172.33,1.11,0.60259,0.00057,7.64784]
[1780362721732,34.08,71175.76,1.11,0.60454,0.00057,7.63803]
[1780362722996,34.08,71175.76,1.11,0.60454,0.00057,7.63803]
[1780362723117,34.08,71175.76,1.11,0.60454,0.00057,7.63803]
[1780362723095,34.08,71184.28,1.11,0.60938,0.00057,7.61288]
[1780362723747,34.08,71184.28,1.11,0.60938,0.00057,7.61288]
[1780362726497,34.09,71184.89,1.11,0.60972,0.00057,7.61109]
[1780362726513,34.09,71184.89,1.11,0.60972,0.00057,7.61109]
[1780362726933,34.09,71184.89,1.11,0.60972,0.00057,7.61109]
[1780362726993,34.09,71200.71,1.11,0.61866,0.00056,7.56128]
[1780362727248,34.09,71200.71,1.11,0.61866,0.00056,7.56128]
[1780362728086,34.09,71202.2,1.11,0.6195,0.00056,7.55641]
[1780362728784,34.09,71201.97,1.11,0.61937,0.00056,7.55719]
[1780362729617,34.09,71201.97,1.11,0.61937,0.00056,7.55719]
[1780362729793,34.09,71202.48,1.11,0.61965,0.00056,7.55554]
[1780362730627,34.09,71202.48,1.11,0.61965,0.00056,7.55554]
[1780362731353,34.09,71202.25,1.11,0.61951,0.00056,7.55633]
[1780362731809,34.1,71202.28,1.11,0.61953,0.00056,7.55626]
[1780362732254,34.1,71202.28,1.11,0.61953,0.00056,7.55626]
[1780362732347,34.1,71202.28,1.11,0.61953,0.00056,7.55626]
[1780362732653,34.1,71202.28,1.11,0.61953,0.00056,7.55626]
[1780362732667,34.1,71202.28,1.11,0.61953,0.00056,7.55626]
[1780362732813,34.1,71205.7,1.11,0.62145,0.00056,7.54492]
[1780362733407,34.1,71205.7,1.11,0.62145,0.00056,7.54492]
[1780362733633,34.1,71205.7,1.11,0.62145,0.00056,7.54492]
[1780362733655,34.1,71205.7,1.11,0.62145,0.00056,7.54492]
[1780362733819,34.1,71209.32,1.11,0.62348,0.00056,7.53272]
[1780362734826,34.1,71221.82,1.11,0.63048,0.00056,7.4891]
[1780362735833,34.1,71228.47,1.11,0.63418,0.00056,7.46498]
[1780362737713,34.1,71228.27,1.11,0.63406,0.00056,7.46577]
[1780362737742,34.1,71228.27,1.11,0.63406,0.00056,7.46577]
[1780362737927,34.1,71228.27,1.11,0.63406,0.00056,7.46577]
[1780362737952,34.1,71227.22,1.11,0.63347,0.00056,7.46963]
[1780362741822,34.1,71227.97,1.11,0.63388,0.00056,7.46695]
[1780362742847,34.1,71227.74,1.11,0.63375,0.00056,7.46781]
[1780362743977,34.1,71227.71,1.11,0.63373,0.00056,7.46796]
[1780362744019,34.11,71227.07,1.11,0.63337,0.00056,7.47033]
[1780362744637,34.11,71227.07,1.11,0.63337,0.00056,7.47033]
[1780362744896,34.11,71227.08,1.11,0.63337,0.00056,7.47031]
[1780362745904,34.11,71228.78,1.11,0.63431,0.00056,7.46409]
[1780362746928,34.11,71228.78,1.11,0.63431,0.00056,7.46409]
[1780362747018,34.11,71229.97,1.11,0.63497,0.00056,7.45971]
[1780362747775,34.11,71229.97,1.11,0.63497,0.00056,7.45971]
[1780362747921,34.11,71229.97,1.11,0.63497,0.00056,7.45972]
[1780362749434,34.11,71230.42,1.11,0.63522,0.00056,7.45806]
[1780362749512,34.11,71230.42,1.11,0.63522,0.00056,7.45806]
[1780362749646,34.11,71230.42,1.11,0.63522,0.00056,7.45806]
[1780362749936,34.11,71231.1,1.11,0.6356,0.00055,7.45554]
[1780362750269,34.11,71231.1,1.11,0.6356,0.00055,7.45554]
[1780362750788,34.11,71231.1,1.11,0.6356,0.00055,7.45554]
[1780362750942,34.11,71239.54,1.11,0.64027,0.00055,7.42369]
[1780362751874,34.11,71239.54,1.11,0.64027,0.00055,7.42369]
[1780362751976,34.11,71245.22,1.11,0.64356,0.00055,7.39144]
[1780362753072,34.11,71245.22,1.11,0.64356,0.00055,7.39144]
[1780362753087,34.11,71245.22,1.11,0.64356,0.00055,7.39144]
[1780362753104,34.11,71245.22,1.11,0.64356,0.00055,7.39144]
[1780362753185,34.11,71240.67,1.11,0.64104,0.00055,7.40921]
[1780362753298,34.11,71240.67,1.11,0.64104,0.00055,7.40921]
[1780362754006,34.11,71240.67,1.11,0.64104,0.00055,7.40921]
[1780362754107,34.11,71232.29,1.11,0.6364,0.00056,7.441]
[1780362756001,34.11,71231.97,1.11,0.63621,0.00056,7.44223]
[1780362756067,34.11,71229.75,1.11,0.63498,0.00056,7.45049]
[1780362757680,34.11,71229.75,1.11,0.63498,0.00056,7.45049]
[1780362757688,34.11,71229.75,1.11,0.63498,0.00056,7.45049]
[1780362758078,34.11,71229.75,1.11,0.63498,0.00056,7.45049]
[1780362758102,34.11,71227.88,1.11,0.63394,0.00056,7.45739]
[1780362761218,34.12,71226.79,1.11,0.63333,0.00056,7.46139]
[1780362762032,34.12,71229.2,1.11,0.63467,0.00056,7.45256]
[1780362762349,34.12,71229.2,1.11,0.63467,0.00056,7.45256]
[1780362762357,34.12,71229.2,1.11,0.63467,0.00056,7.45256]
[1780362763028,34.12,71225.76,1.11,0.63275,0.00056,7.46519]
[1780362764036,34.12,71220.84,1.11,0.63,0.00056,7.48292]
[1780362765042,34.12,71219.52,1.11,0.62927,0.00056,7.48762]
[1780362766048,34.12,71220.93,1.11,0.63006,0.00056,7.48259]
[1780362767055,34.12,71226.67,1.11,0.63325,0.00056,7.46191]
[1780362768277,34.12,71226.58,1.11,0.6332,0.00056,7.46226]
[1780362768557,34.12,71226.58,1.11,0.6332,0.00056,7.46226]
[1780362774104,34.12,71227.06,1.11,0.63345,0.00056,7.46061]
[1780362774407,34.12,71227.06,1.11,0.63345,0.00056,7.46061]
[1780362775144,34.12,71227.06,1.11,0.63345,0.00056,7.46061]
[1780362776456,34.12,71226.86,1.11,0.63333,0.00056,7.46136]
[1780362777126,34.12,71228.11,1.11,0.63403,0.00056,7.4568]
[1780362779140,34.13,71229.86,1.11,0.635,0.00056,7.45038]
[1780362781513,34.13,71228.94,1.11,0.63448,0.00056,7.45381]
[1780362782698,34.13,71229.18,1.11,0.63461,0.00056,7.45294]
[1780362783173,34.13,71224.97,1.11,0.63227,0.00056,7.46835]
[1780362784183,34.13,71226.52,1.11,0.63313,0.00056,7.46272]
[1780362785186,34.13,71227.61,1.11,0.63373,0.00056,7.45875]
[1780362788207,34.13,71228.94,1.11,0.63447,0.00056,7.45391]
[1780362789595,34.13,71228.85,1.11,0.63441,0.00056,7.45424]
[1780362790221,34.13,71228.13,1.11,0.63401,0.00056,7.45689]
[1780362791647,34.13,71228.72,1.11,0.63434,0.00056,7.45473]
[1780362792244,34.13,71228.72,1.11,0.63434,0.00056,7.45473]
[1780362792279,34.13,71228.72,1.11,0.63434,0.00056,7.45473]
[1780362792712,34.13,71229.38,1.11,0.63471,0.00056,7.4523]
[1780362792975,34.13,71229.38,1.11,0.63471,0.00056,7.4523]
[1780362792978,34.13,71229.38,1.11,0.63471,0.00056,7.4523]
[1780362793023,34.13,71229.38,1.11,0.63471,0.00056,7.4523]
[1780362793242,34.13,71229.99,1.11,0.63505,0.00056,7.45006]
[1780362794250,34.13,71238.85,1.11,0.63996,0.00055,7.41674]
[1780362794703,34.13,71238.85,1.11,0.63996,0.00055,7.41674]
[1780362794711,34.13,71238.85,1.11,0.63996,0.00055,7.41674]
[1780362795256,34.13,71244.73,1.11,0.6432,0.00055,7.39402]
[1780362797738,34.13,71244.18,1.11,0.64289,0.00055,7.39623]
[1780362799143,34.14,71244.94,1.11,0.6433,0.00055,7.39329]
[1780362799245,34.14,71244.98,1.11,0.64332,0.00055,7.39317]
[1780362802305,34.14,71246.71,1.11,0.64426,0.00055,7.38648]
[1780362805925,34.15,71245.45,1.11,0.64355,0.00055,7.39156]
[1780362807935,34.15,71245.45,1.11,0.64355,0.00055,7.39156]
[1780362808282,34.15,71245.45,1.11,0.64355,0.00055,7.39156]
[1780362808036,34.15,71241.82,1.11,0.64154,0.00055,7.40575]
[1780362808384,34.15,71243.5,1.11,0.64246,0.00055,7.39924]
[1780362809908,34.15,71243.5,1.11,0.64246,0.00055,7.39924]
[1780362810009,34.15,71244.07,1.11,0.64277,0.00055,7.39707]
[1780362811938,34.15,71244.07,1.11,0.64277,0.00055,7.39707]
[1780362812039,34.15,71240.73,1.11,0.64108,0.00055,7.39979]
[1780362814609,34.15,71240.19,1.11,0.64078,0.00055,7.40186]
[1780362814646,34.15,71240.19,1.11,0.64078,0.00055,7.40186]
[1780362814747,34.15,71238.01,1.11,0.63958,0.00055,7.4102]
[1780362815559,34.15,71238.01,1.11,0.63958,0.00055,7.4102]
[1780362816039,34.15,71238.01,1.11,0.63958,0.00055,7.4102]
[1780362816140,34.15,71235.01,1.11,0.63792,0.00055,7.42156]
[1780362817017,34.15,71235.01,1.11,0.63792,0.00055,7.42156]
[1780362817113,34.15,71233.27,1.11,0.63696,0.00055,7.42806]
[1780362817616,34.15,71233.27,1.11,0.63696,0.00055,7.42806]
[1780362818043,34.15,71233.27,1.11,0.63696,0.00055,7.42806]
[1780362818077,34.15,71233.43,1.11,0.63705,0.00055,7.42744]
[1780362819073,34.15,71233.43,1.11,0.63705,0.00055,7.42744]
[1780362819659,34.15,71234.3,1.11,0.63754,0.00055,7.42417]
[1780362819760,34.15,71234.19,1.11,0.63747,0.00055,7.42458]
[1780362821137,34.15,71234.19,1.11,0.63747,0.00055,7.42458]
[1780362821239,34.15,71235.1,1.11,0.63798,0.00055,7.42116]
[1780362826066,34.15,71237.63,1.11,0.63937,0.00055,7.41161]
[1780362828272,34.15,71237.63,1.11,0.63937,0.00055,7.41161]
[1780362828488,34.15,71240.9,1.11,0.64119,0.00055,7.39907]
[1780362830773,34.15,71241.08,1.11,0.64128,0.00055,7.39838]
[1780362830874,34.15,71241.22,1.11,0.64136,0.00055,7.39784]
[1780362831448,34.15,71241.22,1.11,0.64136,0.00055,7.39784]
[1780362831978,34.15,71241.22,1.11,0.64136,0.00055,7.39784]
[1780362832079,34.15,71241.78,1.11,0.64167,0.00055,7.39568]
[1780362832328,34.15,71241.78,1.11,0.64167,0.00055,7.39568]
[1780362832793,34.15,71241.78,1.11,0.64167,0.00055,7.39568]
[1780362832848,34.15,71241.78,1.11,0.64167,0.00055,7.39568]
[1780362832944,34.15,71243.0,1.11,0.64235,0.00055,7.39095]
[1780362833368,34.15,71243.0,1.11,0.64235,0.00055,7.39095]
[1780362833524,34.15,71243.0,1.11,0.64234,0.00055,7.39095]
[1780362834531,34.15,71244.48,1.11,0.64316,0.00055,7.38519]
[1780362836135,34.15,71245.8,1.11,0.64389,0.00055,7.38004]
[1780362837423,34.15,71245.8,1.11,0.64389,0.00055,7.38005]
[1780362837551,34.15,71246.62,1.11,0.64434,0.00055,7.37684]
[1780362839567,34.15,71249.58,1.11,0.64596,0.00055,7.36515]
[1780362841579,34.15,71250.72,1.11,0.64659,0.00055,7.36063]
[1780362842586,34.15,71252.25,1.11,0.64743,0.00055,7.35452]
[1780362843508,34.15,71252.25,1.11,0.64743,0.00055,7.35452]
[1780362844025,34.15,71252.25,1.11,0.64743,0.00055,7.35452]
[1780362844119,34.15,71252.25,1.11,0.64743,0.00055,7.35452]
[1780362844291,34.15,71252.25,1.11,0.64743,0.00055,7.35452]
[1780362844302,34.15,71255.2,1.11,0.64904,0.00055,7.34264]
[1780362844405,34.15,71255.2,1.11,0.64904,0.00055,7.34264]
[1780362844423,34.15,71255.2,1.11,0.64904,0.00055,7.34264]
[1780362846208,34.15,71271.15,1.11,0.65775,0.00054,7.27627]
[1780362846342,34.15,71271.15,1.11,0.65775,0.00054,7.27627]
[1780362846628,34.15,71271.15,1.11,0.65774,0.00054,7.2763]
[1780362851664,34.16,71269.98,1.11,0.6571,0.00054,7.28137]
[1780362856279,34.16,71263.84,1.11,0.65375,0.00055,7.30729]
[1780362861734,34.16,71258.68,1.11,0.65093,0.00055,7.32863]
[1780362866770,34.16,71253.97,1.11,0.64835,0.00055,7.34775]
[1780362869793,34.16,71265.46,1.11,0.65464,0.00054,7.30044]
[1780362871459,34.16,71265.83,1.11,0.65484,0.00054,7.2989]
[1780362876843,34.16,71267.23,1.11,0.65576,0.00054,7.28273]
[1780362881877,34.16,71268.21,1.11,0.65629,0.00054,7.2787]
[1780362886912,34.17,71269.03,1.11,0.65672,0.00054,7.27533]
[1780362891948,34.17,71268.45,1.11,0.65639,0.00054,7.2779]
[1780362896982,34.17,71265.5,1.11,0.65477,0.00055,7.29042]
[1780362902024,34.17,71264.62,1.11,0.65428,0.00055,7.29416]
[1780362907056,34.18,71266.66,1.11,0.65539,0.00054,7.28567]
[1780362909071,34.18,71260.81,1.11,0.65219,0.00055,7.31008]
[1780362914105,34.18,71265.84,1.11,0.65493,0.00054,7.28917]
[1780362919143,34.18,71268.61,1.11,0.65643,0.00054,7.27759]
[1780362924178,34.18,71269.34,1.11,0.65681,0.00054,7.27461]
[1780362928205,34.19,71260.73,1.11,0.65211,0.00055,7.3107]
[1780362928750,34.19,71260.73,1.11,0.65211,0.00055,7.3107]
[1780362928765,34.19,71260.73,1.11,0.65211,0.00055,7.3107]
[1780362929032,34.19,71260.73,1.11,0.65211,0.00055,7.3107]
[1780362929035,34.19,71260.73,1.11,0.65211,0.00055,7.3107]
[1780362929130,34.19,71260.73,1.11,0.65211,0.00055,7.3107]
[1780362929229,34.19,71254.23,1.11,0.64855,0.00055,7.33722]
[1780362929729,34.19,71254.23,1.11,0.64855,0.00055,7.33722]
[1780362931226,34.19,71250.31,1.11,0.64656,0.00055,7.34262]
[1780362932233,34.19,71246.72,1.11,0.64458,0.00055,7.35686]
[1780362932961,34.19,71246.72,1.11,0.64458,0.00055,7.35686]
[1780362933101,34.19,71246.72,1.11,0.64458,0.00055,7.35686]
[1780362933234,34.19,71246.72,1.11,0.64458,0.00055,7.35686]
[1780362933282,34.19,71246.72,1.11,0.64458,0.00055,7.35686]
[1780362933284,34.19,71239.47,1.11,0.64057,0.00055,7.38504]
[1780362933623,34.19,71239.47,1.11,0.64057,0.00055,7.38504]
[1780362933713,34.19,71239.47,1.11,0.64057,0.00055,7.38504]
[1780362933730,34.19,71239.47,1.11,0.64057,0.00055,7.38504]
[1780362934247,34.19,71239.47,1.11,0.64057,0.00055,7.38504]
[1780362935255,34.19,71234.92,1.11,0.63805,0.00056,7.40236]
[1780362936350,34.19,71234.92,1.11,0.63805,0.00056,7.40236]
[1780362936642,34.19,71234.45,1.11,0.63778,0.00056,7.40415]
[1780362936651,34.19,71234.45,1.11,0.63778,0.00056,7.40415]
[1780362936723,34.19,71234.45,1.11,0.63778,0.00056,7.40415]
[1780362937000,34.19,71234.45,1.11,0.63778,0.00056,7.40415]
[1780362937269,34.19,71232.03,1.11,0.63644,0.00056,7.41322]
[1780362937671,34.19,71232.03,1.11,0.63644,0.00056,7.41322]
[1780362938276,34.19,71226.59,1.11,0.63341,0.00056,7.4333]
[1780362939008,34.19,71226.59,1.11,0.63341,0.00056,7.4333]
[1780362939283,34.19,71224.94,1.11,0.63249,0.00056,7.4393]
[1780362941038,34.19,71224.63,1.11,0.63231,0.00056,7.44042]
[1780362942304,34.19,71220.91,1.11,0.63023,0.00056,7.45381]
[1780362942875,34.19,71220.91,1.11,0.63023,0.00056,7.45381]
[1780362943310,34.19,71218.32,1.11,0.62878,0.00056,7.463]
[1780362944079,34.19,71218.32,1.11,0.62878,0.00056,7.463]
[1780362944317,34.19,71216.78,1.11,0.62792,0.00056,7.46841]
[1780362947340,34.19,71217.99,1.11,0.6286,0.00056,7.46416]
[1780362950362,34.19,71220.59,1.11,0.63006,0.00056,7.45494]
[1780362950443,34.19,71220.59,1.11,0.63006,0.00056,7.45494]
[1780362950802,34.19,71220.59,1.11,0.63006,0.00056,7.45494]
[1780362950846,34.19,71220.59,1.11,0.63006,0.00056,7.45494]
[1780362950868,34.19,71220.59,1.11,0.63006,0.00056,7.45494]
[1780362951333,34.19,71220.59,1.11,0.63006,0.00056,7.45494]
[1780362951379,34.19,71226.67,1.11,0.63345,0.00056,7.43299]
[1780362952385,34.19,71233.0,1.11,0.63698,0.00056,7.4096]
[1780362953391,34.19,71236.12,1.11,0.63871,0.00055,7.39787]
[1780362958428,34.19,71235.68,1.11,0.63845,0.00055,7.39963]
[1780362959029,34.19,71235.68,1.11,0.63845,0.00055,7.39963]
[1780362959309,34.19,71235.68,1.11,0.63845,0.00055,7.39963]
[1780362959433,34.19,71234.11,1.11,0.63757,0.00056,7.40557]
[1780362961359,34.19,71234.11,1.11,0.63757,0.00056,7.40557]
[1780362961548,34.19,71234.11,1.11,0.63757,0.00056,7.40557]
[1780362961617,34.2,71233.45,1.11,0.6372,0.00056,7.40807]
[1780362963400,34.2,71233.45,1.11,0.6372,0.00056,7.40807]
[1780362963484,34.2,71233.2,1.11,0.63706,0.00056,7.40901]
[1780362965976,34.2,71233.2,1.11,0.63706,0.00056,7.40902]
[1780362965981,34.2,71233.2,1.11,0.63706,0.00056,7.40902]
[1780362965988,34.2,71233.2,1.11,0.63706,0.00056,7.40902]
[1780362966069,34.2,71233.38,1.11,0.63716,0.00056,7.40835]
[1780362967040,34.2,71233.38,1.11,0.63716,0.00056,7.40835]
[1780362967053,34.2,71233.38,1.11,0.63716,0.00056,7.40835]
[1780362967072,34.2,71231.18,1.11,0.63594,0.00056,7.41656]
[1780362968499,34.2,71225.15,1.11,0.63258,0.00056,7.43869]
[1780362969702,34.2,71225.15,1.11,0.63258,0.00056,7.43869]
[1780362969804,34.2,71223.82,1.11,0.63184,0.00056,7.4435]
[1780362970880,34.2,71223.82,1.11,0.63184,0.00056,7.4435]
[1780362970888,34.2,71223.82,1.11,0.63184,0.00056,7.4435]
[1780362970905,34.2,71223.82,1.11,0.63184,0.00056,7.4435]
[1780362970982,34.2,71228.5,1.11,0.63445,0.00056,7.42647]
[1780362972527,34.2,71231.36,1.11,0.63604,0.00056,7.41591]
[1780362973533,34.2,71232.68,1.11,0.63677,0.00056,7.41101]
[1780362974825,34.2,71232.68,1.11,0.63677,0.00056,7.41101]
[1780362974838,34.2,71228.08,1.11,0.63421,0.00056,7.42805]
[1780362975734,34.2,71228.08,1.11,0.63421,0.00056,7.42805]
[1780362975820,34.2,71228.02,1.11,0.63417,0.00056,7.42827]
[1780362981593,34.2,71228.8,1.11,0.63461,0.00056,7.42539]
[1780362983982,34.2,71229.07,1.11,0.63476,0.00056,7.42441]
[1780362984084,34.2,71228.03,1.11,0.63418,0.00056,7.42826]
[1780362986795,34.2,71228.37,1.11,0.63436,0.00056,7.42706]
[1780362987112,34.2,71228.37,1.11,0.63436,0.00056,7.42706]
[1780362987357,34.2,71228.37,1.11,0.63436,0.00056,7.42706]
[1780362987438,34.2,71227.58,1.11,0.63392,0.00056,7.42996]
[1780362987578,34.2,71227.58,1.11,0.63392,0.00056,7.42996]
[1780362987602,34.2,71227.58,1.11,0.63392,0.00056,7.42996]
[1780362988073,34.2,71227.58,1.11,0.63392,0.00056,7.42996]
[1780362988143,34.2,71225.14,1.11,0.63256,0.00056,7.43885]
[1780362989466,34.2,71225.14,1.11,0.63256,0.00056,7.43885]
[1780362989960,34.2,71225.14,1.11,0.63256,0.00056,7.43885]
[1780362990094,34.2,71225.14,1.11,0.63256,0.00056,7.43885]
[1780362990108,34.2,71218.84,1.11,0.62904,0.00056,7.4614]
[1780362992133,34.2,71218.71,1.11,0.62896,0.00056,7.46187]
[1780362992146,34.2,71218.71,1.11,0.62896,0.00056,7.46187]
[1780362992215,34.2,71213.1,1.11,0.62596,0.00056,7.47128]
[1780362992887,34.2,71213.1,1.11,0.62596,0.00056,7.47128]
[1780362992963,34.2,71213.1,1.11,0.62596,0.00056,7.47128]
[1780362993081,34.2,71213.1,1.11,0.62596,0.00056,7.47128]
[1780362993100,34.2,71213.1,1.11,0.62596,0.00056,7.47128]
[1780362993151,34.2,71213.1,1.11,0.62596,0.00056,7.47128]
[1780362993209,34.2,71210.99,1.11,0.62477,0.00056,7.47855]
[1780362993851,34.2,71210.99,1.11,0.62477,0.00056,7.47855]
[1780362993856,34.2,71210.99,1.11,0.62477,0.00056,7.47855]
[1780362993880,34.2,71210.99,1.11,0.62477,0.00056,7.47855]
[1780362993983,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362994560,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362994621,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362994638,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362994761,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362994979,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362995004,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362995273,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362995354,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362995427,34.2,71190.98,1.11,0.61347,0.00057,7.54402]
[1780362995365,34.21,71174.29,1.11,0.60395,0.00057,7.59402]
[1780362995509,34.21,71174.29,1.11,0.60395,0.00057,7.59402]
[1780362996244,34.21,71174.29,1.11,0.60395,0.00057,7.59402]
[1780362996303,34.21,71164.86,1.11,0.59855,0.00057,7.62033]
[1780362997237,34.21,71164.86,1.11,0.59855,0.00057,7.62033]
[1780362997289,34.21,71162.77,1.11,0.59735,0.00057,7.62597]
[1780362998174,34.21,71162.51,1.11,0.5972,0.00057,7.62666]
[1780363001754,34.21,71163.8,1.11,0.59794,0.00057,7.62318]
[1780363004483,34.21,71163.83,1.11,0.59796,0.00057,7.62309]
[1780363004622,34.2,71164.14,1.11,0.59814,0.00057,7.62224]
[1780363004777,34.2,71166.1,1.11,0.59927,0.00057,7.6169]
[1780363005784,34.2,71172.19,1.11,0.60276,0.00057,7.59993]
[1780363007453,34.2,71172.19,1.11,0.60276,0.00057,7.59993]
[1780363007473,34.2,71182.6,1.11,0.60871,0.00057,7.56961]
[1780363007804,34.2,71182.6,1.11,0.60871,0.00057,7.56961]
[1780363007855,34.2,71183.23,1.11,0.60907,0.00057,7.56772]
[1780363009214,34.2,71185.22,1.11,0.6102,0.00057,7.56171]
[1780363010206,34.2,71185.22,1.11,0.6102,0.00057,7.56171]
[1780363010308,34.2,71188.2,1.11,0.61189,0.00057,7.55261]
[1780363012219,34.2,71188.47,1.11,0.61205,0.00057,7.55178]
[1780363012320,34.2,71197.51,1.11,0.61717,0.00057,7.5233]
[1780363014424,34.2,71197.51,1.11,0.61717,0.00057,7.5233]
[1780363014846,34.21,71198.78,1.11,0.61788,0.00057,7.51928]
[1780363015700,34.21,71198.78,1.11,0.61788,0.00057,7.51928]
[1780363015854,34.21,71200.24,1.11,0.6187,0.00057,7.51457]
[1780363018873,34.21,71201.66,1.11,0.61948,0.00056,7.51002]
[1780363020723,34.22,71202.26,1.11,0.61981,0.00056,7.50809]
[1780363020887,34.22,71202.61,1.11,0.62001,0.00056,7.50697]
[1780363023768,34.22,71201.99,1.11,0.61964,0.00056,7.50909]
[1780363023861,34.22,71201.35,1.11,0.61928,0.00056,7.51121]
[1780363025837,34.22,71201.35,1.11,0.61927,0.00056,7.51123]
[1780363025926,34.22,71201.25,1.11,0.61922,0.00056,7.51158]
[1780363026863,34.22,71201.25,1.11,0.61922,0.00056,7.51158]
[1780363027014,34.22,71201.25,1.11,0.61922,0.00056,7.51158]
[1780363027036,34.22,71201.33,1.11,0.61926,0.00056,7.51133]
[1780363029962,34.23,71201.33,1.11,0.61925,0.00056,7.51135]
[1780363030039,34.23,71201.56,1.11,0.61938,0.00056,7.51065]
[1780363032972,34.23,71201.2,1.11,0.61917,0.00056,7.51186]
[1780363032976,34.23,71201.2,1.11,0.61917,0.00056,7.51186]
[1780363033170,34.23,71201.2,1.11,0.61917,0.00056,7.51186]
[1780363033268,34.23,71204.11,1.11,0.6208,0.00056,7.5023]
[1780363036064,34.23,71204.58,1.11,0.62107,0.00056,7.50077]
[1780363036134,34.23,71210.71,1.11,0.62451,0.00056,7.48014]
[1780363038021,34.23,71206.7,1.11,0.62225,0.00056,7.49373]
[1780363039021,34.23,71203.48,1.11,0.62044,0.00056,7.50446]
[1780363040108,34.23,71203.48,1.11,0.62044,0.00056,7.50446]
[1780363040112,34.23,71197.9,1.11,0.61729,0.00057,7.52266]
[1780363041138,34.23,71197.9,1.11,0.61729,0.00057,7.52266]
[1780363041402,34.23,71197.9,1.11,0.61729,0.00057,7.52266]
[1780363041480,34.24,71197.68,1.11,0.61716,0.00057,7.52338]
[1780363045233,34.24,71196.93,1.11,0.61674,0.00057,7.52578]
[1780363045238,34.23,71200.24,1.11,0.61861,0.00056,7.51508]
[1780363048085,34.24,71202.51,1.11,0.61989,0.00056,7.50767]
[1780363049283,34.24,71202.51,1.11,0.61989,0.00056,7.50767]
[1780363049361,34.24,71202.59,1.11,0.61993,0.00056,7.5074]
[1780363050299,34.24,71202.59,1.11,0.61993,0.00056,7.5074]
[1780363050315,34.24,71205.87,1.11,0.62178,0.00056,7.49653]
[1780363051074,34.24,71205.87,1.11,0.62178,0.00056,7.49653]
[1780363051149,34.24,71207.96,1.11,0.6231,0.00056,7.47934]
[1780363053122,34.24,71213.2,1.11,0.62605,0.00056,7.46148]
[1780363053629,34.24,71213.2,1.11,0.62605,0.00056,7.46148]
[1780363053686,34.24,71213.2,1.11,0.62605,0.00056,7.46148]
[1780363053735,34.24,71213.2,1.11,0.62605,0.00056,7.46148]
[1780363054127,34.24,71216.42,1.11,0.62785,0.00056,7.45035]
[1780363054897,34.24,71216.42,1.11,0.62785,0.00056,7.45035]
[1780363054976,34.24,71216.42,1.11,0.62785,0.00056,7.45035]
[1780363055138,34.24,71221.08,1.11,0.63046,0.00056,7.43388]
[1780363055783,34.24,71221.08,1.11,0.63046,0.00056,7.43388]
[1780363056400,34.24,71221.08,1.11,0.63046,0.00056,7.43388]
[1780363056439,34.24,71234.84,1.11,0.63813,0.00056,7.38343]
[1780363057417,34.24,71234.84,1.11,0.63813,0.00056,7.38343]
[1780363057518,34.24,71239.77,1.11,0.64086,0.00055,7.3647]
[1780363057838,34.24,71239.77,1.11,0.64086,0.00055,7.3647]
[1780363059095,34.24,71239.77,1.11,0.64086,0.00055,7.3647]
[1780363059371,34.24,71239.77,1.11,0.64086,0.00055,7.3647]
[1780363059379,34.24,71239.77,1.11,0.64086,0.00055,7.3647]
[1780363059427,34.24,71239.82,1.11,0.64088,0.00055,7.36459]
[1780363062184,34.24,71248.35,1.11,0.64559,0.00055,7.33141]
[1780363066292,34.25,71248.71,1.11,0.64578,0.00055,7.33006]
[1780363066300,34.25,71248.71,1.11,0.64578,0.00055,7.33006]
[1780363066403,34.25,71244.61,1.11,0.64351,0.00055,7.34622]
[1780363067331,34.25,71244.61,1.11,0.64351,0.00055,7.34622]
[1780363067430,34.25,71237.29,1.11,0.63945,0.00055,7.37445]
[1780363067568,34.25,71237.29,1.11,0.63945,0.00055,7.37445]
[1780363068091,34.25,71237.29,1.11,0.63945,0.00055,7.37445]
[1780363068464,34.25,71237.29,1.11,0.63945,0.00055,7.37445]
[1780363068229,34.25,71237.29,1.11,0.63944,0.00055,7.37448]
[1780363068600,34.25,71237.29,1.11,0.63944,0.00055,7.37448]
[1780363069239,34.25,71234.25,1.11,0.63775,0.00056,7.38599]
[1780363069593,34.25,71234.25,1.11,0.63775,0.00056,7.38599]
[1780363070143,34.25,71234.25,1.11,0.63775,0.00056,7.38599]
[1780363070246,34.25,71230.02,1.11,0.6354,0.00056,7.40175]
[1780363071623,34.25,71230.02,1.11,0.6354,0.00056,7.40176]
[1780363072258,34.25,71230.51,1.11,0.63567,0.00056,7.39995]
[1780363072637,34.25,71230.51,1.11,0.63567,0.00056,7.39995]
[1780363074247,34.25,71230.83,1.11,0.63585,0.00056,7.39878]
[1780363074340,34.25,71231.56,1.11,0.63625,0.00056,7.39608]
[1780363074719,34.25,71231.56,1.11,0.63625,0.00056,7.39608]
[1780363075278,34.25,71231.56,1.11,0.63625,0.00056,7.39609]
[1780363075753,34.25,71231.56,1.11,0.63625,0.00056,7.39609]
[1780363076304,34.25,71231.56,1.11,0.63625,0.00056,7.39609]
[1780363076371,34.25,71234.69,1.11,0.63799,0.00056,7.38439]
[1780363078808,34.26,71234.06,1.11,0.63764,0.00056,7.38678]
[1780363079307,34.26,71234.21,1.11,0.63772,0.00056,7.38624]
[1780363082057,34.26,71234.17,1.11,0.63769,0.00056,7.38644]
[1780363082328,34.26,71230.47,1.11,0.63563,0.00056,7.40025]
[1780363083336,34.26,71228.04,1.11,0.63427,0.00056,7.40921]
[1780363084849,34.26,71227.42,1.11,0.63392,0.00056,7.41149]
[1780363085349,34.26,71227.95,1.11,0.63422,0.00056,7.40956]
[1780363088370,34.26,71229.15,1.11,0.63488,0.00056,7.40518]
[1780363089982,34.26,71229.74,1.11,0.63521,0.00056,7.40301]
[1780363090417,34.26,71229.74,1.11,0.63521,0.00056,7.40301]
[1780363090426,34.26,71229.74,1.11,0.63521,0.00056,7.40301]
[1780363090482,34.26,71232.41,1.11,0.63669,0.00056,7.39313]
[1780363091618,34.26,71232.58,1.11,0.63679,0.00056,7.39251]
[1780363091686,34.26,71232.58,1.11,0.63679,0.00056,7.39251]
[1780363092178,34.26,71232.58,1.11,0.63679,0.00056,7.39251]
[1780363092400,34.26,71231.67,1.11,0.63628,0.00056,7.39592]
[1780363092709,34.26,71231.67,1.11,0.63628,0.00056,7.39592]
[1780363093033,34.26,71231.67,1.11,0.63628,0.00056,7.39592]
[1780363093338,34.26,71231.67,1.11,0.63628,0.00056,7.39592]
[1780363093408,34.26,71224.5,1.11,0.63228,0.00056,7.42221]
[1780363094416,34.26,71220.38,1.11,0.62997,0.00056,7.43697]
[1780363094765,34.26,71220.38,1.11,0.62997,0.00056,7.43697]
[1780363095064,34.26,71220.38,1.11,0.62997,0.00056,7.43697]
[1780363095420,34.26,71217.03,1.11,0.6281,0.00056,7.44879]
[1780363096097,34.26,71217.03,1.11,0.6281,0.00056,7.44879]
[1780363096247,34.26,71217.03,1.11,0.6281,0.00056,7.44879]
[1780363096448,34.26,71217.03,1.11,0.6281,0.00056,7.44879]
[1780363096818,34.26,71217.34,1.11,0.62827,0.00056,7.44769]
[1780363097435,34.26,71217.02,1.11,0.62809,0.00056,7.44881]
[1780363099449,34.26,71215.78,1.11,0.6274,0.00056,7.45312]
[1780363100152,34.26,71215.78,1.11,0.6274,0.00056,7.45312]
[1780363100456,34.26,71215.79,1.11,0.62741,0.00056,7.45308]
[1780363104272,34.26,71215.72,1.11,0.62737,0.00056,7.4533]
[1780363104484,34.26,71214.75,1.11,0.62683,0.00056,7.45666]
[1780363107333,34.26,71214.8,1.11,0.62686,0.00056,7.45649]
[1780363107505,34.26,71214.86,1.11,0.62689,0.00056,7.45627]
[1780363108876,34.26,71214.64,1.11,0.62677,0.00056,7.45702]
[1780363109141,34.26,71214.64,1.11,0.62677,0.00056,7.45702]
[1780363109519,34.26,71214.42,1.11,0.62665,0.00056,7.45778]
[1780363110327,34.26,71214.42,1.11,0.62665,0.00056,7.45778]
[1780363110331,34.26,71214.42,1.11,0.62665,0.00056,7.45778]
[1780363110347,34.26,71214.42,1.11,0.62665,0.00056,7.45778]
[1780363110527,34.26,71212.0,1.11,0.62529,0.00056,7.46611]
[1780363111372,34.26,71212.0,1.11,0.62529,0.00056,7.46611]
[1780363111534,34.26,71205.34,1.11,0.62169,0.00056,7.47843]
[1780363114555,34.26,71206.89,1.11,0.62257,0.00056,7.47319]
[1780363115433,34.26,71206.89,1.11,0.62257,0.00056,7.47319]
[1780363115562,34.26,71207.9,1.11,0.62314,0.00056,7.46981]
[1780363117442,34.26,71208.46,1.11,0.62345,0.00056,7.46793]
[1780363117576,34.26,71209.11,1.11,0.62381,0.00056,7.46575]
[1780363119452,34.26,71209.36,1.11,0.62395,0.00056,7.46492]
[1780363119809,34.26,71209.8,1.11,0.6242,0.00056,7.46345]
[1780363121485,34.26,71210.13,1.11,0.62438,0.00056,7.46235]
[1780363121603,34.26,71211.85,1.11,0.62534,0.00056,7.45648]
[1780363122523,34.26,71211.85,1.11,0.62534,0.00056,7.45648]
[1780363122612,34.26,71212.66,1.11,0.6258,0.00056,7.45371]
[1780363123503,34.26,71212.66,1.11,0.6258,0.00056,7.45371]
[1780363123527,34.26,71212.66,1.11,0.6258,0.00056,7.45371]
[1780363123594,34.26,71214.02,1.11,0.62656,0.00056,7.44904]
[1780363125554,34.26,71214.02,1.11,0.62656,0.00056,7.44904]
[1780363125884,34.27,71214.02,1.11,0.62656,0.00056,7.44906]
[1780363125903,34.27,71214.02,1.11,0.62656,0.00056,7.44906]
[1780363125928,34.27,71214.02,1.11,0.62656,0.00056,7.44906]
[1780363126543,34.27,71214.02,1.11,0.62656,0.00056,7.44906]
[1780363126009,34.27,71214.07,1.11,0.62658,0.00056,7.44893]
[1780363126644,34.27,71218.15,1.11,0.62887,0.00056,7.43468]
[1780363128703,34.27,71217.99,1.11,0.62878,0.00056,7.43523]
[1780363128754,34.27,71217.99,1.11,0.62878,0.00056,7.43523]
[1780363128763,34.27,71217.99,1.11,0.62878,0.00056,7.43523]
[1780363129453,34.27,71217.99,1.11,0.62878,0.00056,7.43523]
[1780363129505,34.27,71217.99,1.11,0.62878,0.00056,7.43523]
[1780363129518,34.27,71217.99,1.11,0.62878,0.00056,7.43523]
[1780363129601,34.27,71219.57,1.11,0.62966,0.00056,7.42965]
[1780363130593,34.27,71219.57,1.11,0.62966,0.00056,7.42965]
[1780363130694,34.27,71227.35,1.11,0.63401,0.00056,7.4017]
[1780363132622,34.27,71227.35,1.11,0.63401,0.00056,7.4017]
[1780363132942,34.27,71227.35,1.11,0.634,0.00056,7.40174]
[1780363132966,34.27,71227.35,1.11,0.634,0.00056,7.40174]
[1780363133068,34.27,71227.35,1.11,0.634,0.00056,7.40174]
[1780363133146,34.27,71227.35,1.11,0.634,0.00056,7.40174]
[1780363133153,34.27,71227.35,1.11,0.634,0.00056,7.40174]
[1780363133175,34.27,71227.35,1.11,0.634,0.00056,7.40174]
[1780363133277,34.27,71227.66,1.11,0.63417,0.00056,7.40066]
[1780363133631,34.27,71227.66,1.11,0.63417,0.00056,7.40066]
[1780363133732,34.27,71218.03,1.11,0.62878,0.00056,7.43523]
[1780363135698,34.27,71218.03,1.11,0.62878,0.00056,7.43525]
[1780363136563,34.27,71218.03,1.11,0.62878,0.00056,7.43525]
[1780363135799,34.27,71211.81,1.11,0.62528,0.00056,7.45685]
[1780363137956,34.27,71211.81,1.11,0.62529,0.00056,7.45684]
[1780363138275,34.27,71209.33,1.11,0.6239,0.00056,7.46524]
[1780363140822,34.27,71209.03,1.11,0.62373,0.00056,7.46625]
[1780363140924,34.27,71209.22,1.11,0.62384,0.00056,7.46559]
[1780363142898,34.27,71209.22,1.11,0.62384,0.00056,7.4656]
[1780363144125,34.27,71209.78,1.11,0.62415,0.00056,7.46374]
[1780363144227,34.27,71210.01,1.11,0.62428,0.00056,7.46297]
[1780363146927,34.27,71210.61,1.11,0.62461,0.00056,7.46095]
[1780363147029,34.28,71209.19,1.11,0.62381,0.00056,7.46581]
[1780363150972,34.28,71209.24,1.11,0.62383,0.00056,7.46568]
[1780363152009,34.28,71209.46,1.11,0.62395,0.00056,7.46496]
[1780363153028,34.28,71209.92,1.11,0.6242,0.00056,7.46342]
[1780363153129,34.28,71210.85,1.11,0.62472,0.00056,7.46027]
[1780363153982,34.28,71210.85,1.11,0.62472,0.00056,7.46027]
[1780363154083,34.28,71211.3,1.11,0.62497,0.00056,7.45874]
[1780363154987,34.28,71211.3,1.11,0.62497,0.00056,7.45874]
[1780363155089,34.28,71213.37,1.11,0.62614,0.00056,7.45165]
[1780363156452,34.28,71213.37,1.11,0.62614,0.00056,7.45165]
[1780363156553,34.28,71214.7,1.11,0.62688,0.00056,7.44707]
[1780363157028,34.28,71214.7,1.11,0.62688,0.00056,7.44707]
[1780363157129,34.28,71214.65,1.11,0.62685,0.00056,7.44726]
[1780363158038,34.28,71214.65,1.11,0.62685,0.00056,7.44726]
[1780363158375,34.28,71214.65,1.11,0.62685,0.00056,7.44726]
[1780363158385,34.28,71214.65,1.11,0.62685,0.00056,7.44726]
[1780363158423,34.28,71214.65,1.11,0.62685,0.00056,7.44726]
[1780363158534,34.28,71214.65,1.11,0.62685,0.00056,7.44726]
[1780363158621,34.28,71214.88,1.11,0.62697,0.00056,7.44649]
[1780363161063,34.29,71215.38,1.11,0.62725,0.00056,7.44477]
[1780363161164,34.29,71216.41,1.11,0.62782,0.00056,7.44123]
[1780363163082,34.29,71216.41,1.11,0.62782,0.00056,7.44123]
[1780363164019,34.29,71215.6,1.11,0.62736,0.00056,7.44411]
[1780363164022,34.29,71215.78,1.11,0.62746,0.00056,7.4435]
[1780363165930,34.29,71220.44,1.11,0.63006,0.00056,7.42714]
[1780363167124,34.29,71220.44,1.11,0.63006,0.00056,7.42714]
[1780363167226,34.29,71220.86,1.11,0.63029,0.00056,7.42567]
[1780363168487,34.29,71214.51,1.11,0.62673,0.00056,7.44799]
[1780363169147,34.29,71214.51,1.11,0.62673,0.00056,7.44799]
[1780363169208,34.3,71212.89,1.11,0.62582,0.00056,7.45361]
[1780363170143,34.3,71212.89,1.11,0.62582,0.00056,7.45361]
[1780363170174,34.3,71212.83,1.11,0.62578,0.00056,7.45384]
[1780363170754,34.3,71212.83,1.11,0.62578,0.00056,7.45384]
[1780363170814,34.3,71212.83,1.11,0.62578,0.00056,7.45384]
[1780363170844,34.3,71212.83,1.11,0.62578,0.00056,7.45384]
[1780363171192,34.3,71212.83,1.11,0.62578,0.00056,7.45384]
[1780363171294,34.3,71209.45,1.11,0.62403,0.00056,7.45515]
[1780363172859,34.3,71209.45,1.11,0.62403,0.00056,7.45515]
[1780363173203,34.3,71209.45,1.11,0.62403,0.00056,7.45515]
[1780363173304,34.3,71204.88,1.11,0.62144,0.00056,7.47053]
[1780363174203,34.3,71204.88,1.11,0.62144,0.00056,7.47053]
[1780363174913,34.3,71204.91,1.11,0.62146,0.00056,7.47044]
[1780363175015,34.3,71204.65,1.11,0.62131,0.00056,7.47131]
[1780363177928,34.3,71204.06,1.11,0.62098,0.00056,7.47328]
[1780363178268,34.3,71204.06,1.11,0.62098,0.00056,7.47328]
[1780363178369,34.3,71207.64,1.11,0.623,0.00056,7.46134]
[1780363179008,34.3,71207.64,1.11,0.623,0.00056,7.46134]
[1780363179107,34.3,71210.84,1.11,0.6248,0.00056,7.4505]
[1780363180282,34.3,71210.84,1.11,0.6248,0.00056,7.4505]
[1780363180351,34.3,71211.5,1.11,0.62517,0.00056,7.44822]
[1780363181308,34.3,71211.5,1.11,0.62517,0.00056,7.44822]
[1780363183110,34.3,71211.89,1.11,0.62538,0.00056,7.44692]
[1780363183178,34.3,71213.23,1.11,0.62614,0.00056,7.44234]
[1780363187567,34.3,71213.19,1.11,0.6261,0.00056,7.44253]
[1780363187668,34.3,71210.58,1.11,0.62463,0.00056,7.45149]
[1780363193668,34.31,71210.8,1.11,0.62474,0.00056,7.45082]
[1780363193118,34.31,71209.24,1.11,0.62386,0.00056,7.45614]
[1780363195474,34.31,71209.17,1.11,0.62382,0.00056,7.4564]
[1780363195480,34.31,71208.96,1.11,0.6237,0.00056,7.45711]
[1780363197154,34.31,71208.96,1.11,0.6237,0.00056,7.4571]
[1780363197166,34.31,71208.96,1.11,0.6237,0.00056,7.4571]
[1780363197264,34.31,71206.71,1.11,0.62244,0.00056,7.46467]
[1780363197823,34.31,71206.71,1.11,0.62244,0.00056,7.46467]
[1780363197978,34.31,71206.71,1.11,0.62244,0.00056,7.46467]
[1780363198696,34.31,71199.69,1.11,0.61847,0.00057,7.48782]
[1780363198795,34.31,71199.69,1.11,0.61847,0.00057,7.48782]
[1780363198805,34.31,71199.69,1.11,0.61847,0.00057,7.48782]
[1780363199160,34.31,71199.69,1.11,0.61847,0.00057,7.48784]
[1780363199813,34.31,71199.69,1.11,0.61847,0.00057,7.48784]
[1780363200167,34.31,71192.84,1.11,0.61458,0.00057,7.50972]
[1780363201175,34.31,71191.32,1.11,0.61372,0.00057,7.51447]
[1780363202367,34.31,71191.32,1.11,0.61372,0.00057,7.51447]
[1780363202598,34.31,71191.32,1.11,0.61372,0.00057,7.51447]
[1780363202684,34.31,71191.32,1.11,0.61372,0.00057,7.51447]
[1780363202642,34.31,71189.34,1.11,0.6126,0.00057,7.52061]
[1780363202717,34.31,71189.34,1.11,0.6126,0.00057,7.52061]
[1780363203083,34.31,71189.34,1.11,0.6126,0.00057,7.52061]
[1780363203189,34.31,71188.38,1.11,0.61206,0.00057,7.52355]
[1780363203917,34.31,71188.38,1.11,0.61206,0.00057,7.52355]
[1780363204011,34.31,71188.38,1.11,0.61206,0.00057,7.52355]
[1780363204020,34.31,71188.38,1.11,0.61206,0.00057,7.52355]
[1780363204196,34.31,71170.67,1.11,0.60194,0.00057,7.57559]
[1780363204923,34.31,71170.67,1.11,0.60194,0.00057,7.57559]
[1780363204934,34.31,71170.67,1.11,0.60194,0.00057,7.57559]
[1780363205202,34.31,71165.16,1.11,0.59878,0.00057,7.59079]
[1780363205928,34.31,71165.16,1.11,0.59878,0.00057,7.59079]
[1780363206210,34.31,71163.56,1.11,0.59786,0.00057,7.59512]
[1780363207975,34.31,71162.69,1.11,0.59736,0.00057,7.59745]
[1780363208223,34.31,71158.77,1.11,0.59511,0.00058,7.60782]
[1780363210237,34.31,71156.24,1.11,0.59365,0.00058,7.61437]
[1780363211244,34.31,71159.22,1.11,0.59537,0.00058,7.60663]
[1780363212104,34.31,71159.22,1.11,0.59537,0.00058,7.60663]
[1780363212251,34.31,71165.94,1.11,0.59923,0.00057,7.58868]
[1780363213258,34.31,71168.13,1.11,0.60048,0.00057,7.58267]
[1780363214649,34.31,71170.58,1.11,0.60189,0.00057,7.57588]
[1780363217287,34.32,71172.02,1.11,0.6027,0.00057,7.57187]
[1780363218088,34.32,71172.02,1.11,0.6027,0.00057,7.57187]
[1780363218349,34.32,71174.47,1.11,0.6041,0.00057,7.56493]
[1780363220584,34.32,71178.37,1.11,0.60633,0.00057,7.55366]
[1780363222322,34.32,71174.55,1.11,0.60415,0.00057,7.56469]
[1780363223334,34.32,71175.8,1.11,0.60487,0.00057,7.5611]
[1780363225649,34.32,71176.36,1.11,0.60519,0.00057,7.55948]
[1780363227357,34.31,71178.69,1.11,0.60652,0.00057,7.55269]
[1780363228455,34.31,71178.69,1.11,0.60652,0.00057,7.55269]
[1780363228467,34.31,71183.03,1.11,0.609,0.00057,7.53985]
[1780363230266,34.31,71183.42,1.11,0.60922,0.00057,7.53868]
[1780363230378,34.31,71188.39,1.11,0.61205,0.00057,7.5236]
[1780363231384,34.32,71190.09,1.11,0.61315,0.00057,7.50821]
[1780363232643,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232839,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232849,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232857,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232869,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232874,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232880,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232883,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363232894,34.32,71193.09,1.11,0.61485,0.00057,7.49885]
[1780363233399,34.32,71193.43,1.11,0.61504,0.00057,7.49779]
[1780363234327,34.32,71193.43,1.11,0.61504,0.00057,7.49779]
[1780363234406,34.32,71200.16,1.11,0.61885,0.00057,7.47623]
[1780363235558,34.32,71200.16,1.11,0.61885,0.00057,7.47623]
[1780363235570,34.32,71210.22,1.11,0.62453,0.00056,7.44276]
[1780363237426,34.32,71212.06,1.11,0.62556,0.00056,7.43653]
[1780363238383,34.32,71212.06,1.11,0.62556,0.00056,7.43653]
[1780363238433,34.32,71211.59,1.11,0.62529,0.00056,7.43817]
[1780363239440,34.32,71213.14,1.11,0.62616,0.00056,7.43286]
[1780363244433,34.33,71212.46,1.11,0.62577,0.00056,7.43528]
[1780363244729,34.33,71212.46,1.11,0.62577,0.00056,7.43528]
[1780363245448,34.33,71212.47,1.11,0.62576,0.00056,7.4353]
[1780363245549,34.33,71212.93,1.11,0.62602,0.00056,7.43372]
[1780363246454,34.33,71212.93,1.11,0.62602,0.00056,7.43372]
[1780363246772,34.33,71212.89,1.11,0.626,0.00056,7.43387]
[1780363247465,34.33,71212.89,1.11,0.626,0.00056,7.43387]
[1780363247507,34.33,71212.89,1.11,0.626,0.00056,7.43387]
[1780363247571,34.33,71214.02,1.11,0.62663,0.00056,7.42997]
[1780363248836,34.33,71214.02,1.11,0.62663,0.00056,7.42998]
[1780363249510,34.33,71215.09,1.11,0.62723,0.00056,7.42628]
[1780363253622,34.33,71214.68,1.11,0.627,0.00056,7.42774]
[1780363253637,34.33,71214.59,1.11,0.62694,0.00056,7.42806]
[1780363256560,34.33,71216.05,1.11,0.62776,0.00056,7.42302]
[1780363261597,34.33,71216.33,1.11,0.62792,0.00056,7.422]
[1780363263755,34.33,71216.15,1.11,0.62782,0.00056,7.42262]
[1780363263770,34.33,71217.7,1.11,0.62869,0.00056,7.41719]
[1780363265242,34.33,71217.7,1.11,0.62869,0.00056,7.41718]
[1780363265623,34.33,71217.69,1.11,0.62869,0.00056,7.41722]
[1780363270783,34.33,71218.01,1.11,0.62887,0.00056,7.41608]
[1780363270945,34.33,71218.01,1.11,0.62887,0.00056,7.41608]
[1780363271406,34.33,71218.01,1.11,0.62887,0.00056,7.41608]
[1780363271665,34.33,71218.57,1.11,0.62918,0.00056,7.4141]
[1780363272686,34.33,71224.8,1.11,0.63267,0.00056,7.39186]
[1780363272891,34.33,71224.8,1.11,0.63267,0.00056,7.39186]
[1780363272903,34.33,71224.8,1.11,0.63267,0.00056,7.39186]
[1780363272917,34.33,71224.8,1.11,0.63267,0.00056,7.39186]
[1780363273681,34.33,71220.18,1.11,0.63008,0.00056,7.40846]
[1780363273927,34.33,71220.18,1.11,0.63008,0.00056,7.40846]
[1780363274689,34.33,71218.19,1.11,0.62896,0.00056,7.41549]
[1780363275653,34.33,71218.19,1.11,0.62896,0.00056,7.41549]
[1780363275668,34.33,71218.19,1.11,0.62896,0.00056,7.41549]
[1780363275685,34.33,71218.19,1.11,0.62896,0.00056,7.41549]
[1780363275769,34.33,71212.24,1.11,0.62562,0.00056,7.43617]
[1780363277712,34.33,71208.08,1.11,0.62328,0.00056,7.4503]
[1780363278058,34.33,71208.08,1.11,0.62328,0.00056,7.4503]
[1780363278717,34.33,71207.29,1.11,0.62284,0.00056,7.45294]
[1780363279725,34.33,71205.84,1.11,0.62202,0.00056,7.45777]
[1780363280072,34.33,71205.84,1.11,0.62202,0.00056,7.45777]
[1780363280730,34.33,71204.97,1.11,0.62154,0.00056,7.46064]
[1780363284760,34.32,71203.66,1.11,0.62081,0.00057,7.46489]
[1780363286775,34.32,71197.05,1.11,0.61708,0.00057,7.48637]
[1780363287241,34.32,71197.05,1.11,0.61708,0.00057,7.48637]
[1780363287784,34.32,71194.44,1.11,0.6156,0.00057,7.49468]
[1780363288253,34.32,71194.44,1.11,0.6156,0.00057,7.49468]
[1780363288549,34.32,71194.44,1.11,0.6156,0.00057,7.49468]
[1780363288569,34.32,71194.44,1.11,0.6156,0.00057,7.49468]
[1780363288791,34.32,71198.15,1.11,0.6177,0.00057,7.48282]
[1780363288833,34.32,71198.15,1.11,0.6177,0.00057,7.48282]
[1780363289793,34.32,71203.19,1.11,0.62055,0.00057,7.46639]
[1780363289870,34.32,71203.19,1.11,0.62055,0.00057,7.46639]
[1780363290800,34.32,71207.8,1.11,0.62316,0.00056,7.45103]
[1780363291268,34.32,71207.8,1.11,0.62316,0.00056,7.45103]
[1780363291369,34.32,71208.02,1.11,0.62342,0.00056,7.44006]
[1780363293412,34.32,71208.02,1.11,0.62342,0.00056,7.44006]
[1780363293514,34.32,71209.99,1.11,0.62453,0.00056,7.4334]
[1780363293837,34.32,71209.99,1.11,0.62453,0.00056,7.4334]
[1780363294262,34.32,71209.99,1.11,0.62453,0.00056,7.4334]
[1780363296023,34.32,71209.7,1.11,0.62437,0.00056,7.43439]
[1780363296125,34.32,71208.59,1.11,0.62374,0.00056,7.43816]
[1780363298519,34.32,71208.59,1.11,0.62374,0.00056,7.43818]
[1780363298529,34.32,71208.59,1.11,0.62374,0.00056,7.43818]
[1780363298620,34.32,71206.99,1.11,0.62284,0.00056,7.44356]
[1780363299318,34.32,71206.99,1.11,0.62284,0.00056,7.44356]
[1780363299409,34.32,71204.92,1.11,0.62167,0.00057,7.45047]
[1780363300872,34.32,71202.42,1.11,0.62026,0.00057,7.45874]
[1780363303408,34.32,71202.2,1.11,0.62013,0.00057,7.45946]
[1780363303509,34.32,71200.09,1.11,0.61894,0.00057,7.46636]
[1780363304899,34.32,71198.68,1.11,0.61814,0.00057,7.47093]
[1780363308488,34.32,71198.16,1.11,0.61785,0.00057,7.47259]
[1780363308589,34.32,71198.32,1.11,0.61794,0.00057,7.47206]
[1780363311512,34.32,71198.41,1.11,0.61799,0.00057,7.47177]
[1780363312445,34.32,71199.29,1.11,0.61849,0.00057,7.46892]
[1780363312547,34.32,71199.02,1.11,0.61834,0.00057,7.4698]
[1780363314971,34.32,71200.27,1.11,0.61905,0.00057,7.46574]
[1780363316557,34.32,71200.27,1.11,0.61905,0.00057,7.46574]
[1780363316658,34.32,71199.47,1.11,0.61859,0.00057,7.46834]
[1780363320005,34.32,71198.72,1.11,0.61817,0.00057,7.47077]
[1780363320648,34.32,71198.72,1.11,0.61817,0.00057,7.47077]
[1780363320750,34.32,71197.65,1.11,0.61756,0.00057,7.47423]
[1780363326050,34.32,71198.13,1.11,0.61783,0.00057,7.47268]
[1780363327058,34.32,71199.57,1.11,0.61865,0.00057,7.46802]
[1780363334106,34.32,71199.61,1.11,0.61867,0.00057,7.4679]
[1780363339246,34.32,71200.37,1.11,0.6191,0.00057,7.46544]
[1780363339341,34.32,71200.12,1.11,0.61896,0.00057,7.46626]
[1780363340083,34.32,71200.12,1.11,0.61896,0.00057,7.46626]
[1780363341195,34.32,71200.12,1.11,0.61896,0.00057,7.46626]
[1780363341203,34.32,71212.7,1.11,0.62607,0.00056,7.42408]
[1780363342113,34.32,71212.7,1.11,0.62607,0.00056,7.42408]
[1780363342215,34.32,71212.97,1.11,0.62622,0.00056,7.42315]
[1780363343183,34.32,71212.97,1.11,0.62622,0.00056,7.42315]
[1780363344127,34.32,71212.97,1.11,0.62622,0.00056,7.42315]
[1780363345364,34.32,71212.77,1.11,0.6261,0.00056,7.42386]
[1780363345466,34.32,71212.31,1.11,0.62584,0.00056,7.42548]
[1780363347213,34.32,71210.78,1.11,0.62498,0.00056,7.43073]
[1780363348272,34.32,71210.78,1.11,0.62498,0.00056,7.43073]
[1780363348323,34.32,71207.23,1.11,0.62297,0.00056,7.44279]
[1780363350309,34.32,71207.07,1.11,0.62288,0.00056,7.44331]
[1780363350337,34.32,71206.6,1.11,0.62261,0.00056,7.44489]
[1780363353413,34.32,71206.55,1.11,0.62273,0.00057,7.4348]
[1780363353514,34.32,71206.48,1.11,0.6227,0.00057,7.435]
[1780363355267,34.32,71207.62,1.11,0.62334,0.00057,7.43116]
[1780363356274,34.32,71210.94,1.11,0.62522,0.00056,7.41987]
[1780363357434,34.32,71210.94,1.11,0.62522,0.00056,7.41987]
[1780363357748,34.32,71210.94,1.11,0.62522,0.00056,7.41987]
[1780363357850,34.32,71214.84,1.11,0.62742,0.00056,7.4064]
[1780363363618,34.32,71214.87,1.11,0.62744,0.00056,7.40629]
[1780363363719,34.32,71214.37,1.11,0.62716,0.00056,7.40802]
[1780363365338,34.32,71211.4,1.11,0.62549,0.00056,7.41827]
[1780363366634,34.32,71211.4,1.11,0.62549,0.00056,7.41827]
[1780363368016,34.32,71212.1,1.11,0.62588,0.00056,7.41586]
[1780363368359,34.32,71212.95,1.11,0.62636,0.00056,7.41292]
[1780363371637,34.32,71213.24,1.11,0.62653,0.00056,7.41191]
[1780363371739,34.32,71215.37,1.11,0.62773,0.00056,7.40451]
[1780363373441,34.32,71215.37,1.11,0.62773,0.00056,7.40451]
[1780363373670,34.32,71215.37,1.11,0.62773,0.00056,7.40451]
[1780363373766,34.32,71215.3,1.11,0.62769,0.00056,7.40475]
[1780363375411,34.32,71222.98,1.11,0.63201,0.00056,7.37753]
[1780363376417,34.32,71227.89,1.11,0.63476,0.00056,7.3597]
[1780363377425,34.32,71229.87,1.11,0.63586,0.00056,7.3524]
[1780363378782,34.32,71229.87,1.11,0.63586,0.00056,7.3524]
[1780363378794,34.32,71228.4,1.11,0.63504,0.00056,7.35785]
[1780363380332,34.32,71228.4,1.11,0.63504,0.00056,7.35785]
[1780363380445,34.32,71228.3,1.11,0.63498,0.00056,7.35824]
[1780363381888,34.32,71228.3,1.11,0.63498,0.00056,7.35824]
[1780363382459,34.32,71228.15,1.11,0.63489,0.00056,7.35881]
[1780363384473,34.32,71224.57,1.11,0.63288,0.00056,7.37189]
[1780363385480,34.32,71221.35,1.11,0.63107,0.00056,7.38349]
[1780363386487,34.32,71219.29,1.11,0.62992,0.00056,7.39084]
[1780363387745,34.32,71219.29,1.11,0.62992,0.00056,7.39084]
[1780363387828,34.32,71212.72,1.11,0.62622,0.00056,7.41382]
[1780363389133,34.32,71212.72,1.11,0.62622,0.00056,7.41381]
[1780363389136,34.32,71212.72,1.11,0.62622,0.00056,7.41381]
[1780363389509,34.32,71209.75,1.11,0.62454,0.00056,7.42397]
[1780363390097,34.32,71209.75,1.11,0.62454,0.00056,7.42397]
[1780363390515,34.32,71208.51,1.11,0.62384,0.00057,7.42817]
[1780363393537,34.32,71210.45,1.11,0.62495,0.00056,7.42154]
[1780363396218,34.32,71210.09,1.11,0.62474,0.00056,7.42277]
[1780363396278,34.32,71210.09,1.11,0.62474,0.00056,7.42277]
[1780363396291,34.32,71210.09,1.11,0.62474,0.00056,7.42277]
[1780363396756,34.32,71210.09,1.11,0.62474,0.00056,7.42277]
[1780363396858,34.32,71205.79,1.11,0.62232,0.00057,7.43727]
[1780363398639,34.32,71206.32,1.11,0.62262,0.00057,7.43547]
[1780363398838,34.32,71206.32,1.11,0.62262,0.00057,7.43547]
[1780363398699,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399062,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399120,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399130,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399175,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399397,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399559,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399696,34.32,71198.62,1.11,0.61825,0.00057,7.46085]
[1780363399721,34.32,71185.37,1.11,0.61071,0.00057,7.5024]
[1780363399933,34.32,71185.37,1.11,0.61071,0.00057,7.5024]
[1780363400559,34.32,71185.37,1.11,0.61071,0.00057,7.5024]
[1780363400570,34.32,71185.37,1.11,0.61071,0.00057,7.5024]
[1780363400703,34.32,71185.37,1.11,0.61071,0.00057,7.5024]
[1780363400805,34.32,71174.28,1.11,0.60436,0.00057,7.53514]
[1780363401797,34.32,71174.28,1.11,0.60436,0.00057,7.53514]
[1780363401900,34.32,71174.28,1.11,0.60436,0.00057,7.53514]
[1780363401829,34.32,71167.33,1.11,0.60037,0.00058,7.55467]
[1780363402609,34.32,71167.0,1.11,0.60018,0.00058,7.55557]
[1780363402914,34.32,71167.0,1.11,0.60018,0.00058,7.55557]
[1780363403854,34.32,71167.0,1.11,0.60018,0.00058,7.55557]
[1780363403616,34.32,71160.35,1.11,0.59635,0.00058,7.5735]
[1780363404625,34.32,71158.64,1.11,0.59536,0.00058,7.57801]
[1780363406638,34.32,71157.22,1.11,0.59455,0.00058,7.5817]
[1780363407552,34.32,71157.22,1.11,0.59455,0.00058,7.5817]
[1780363407645,34.31,71158.49,1.11,0.59528,0.00058,7.57837]
[1780363408454,34.31,71158.49,1.11,0.59528,0.00058,7.57837]
[1780363408651,34.31,71168.38,1.11,0.60098,0.00058,7.55172]
[1780363409659,34.31,71170.97,1.11,0.60247,0.00057,7.54447]
[1780363410665,34.31,71173.58,1.11,0.60397,0.00057,7.53708]
[1780363411673,34.31,71176.92,1.11,0.60602,0.00057,7.51731]
[1780363416739,34.31,71178.77,1.11,0.60708,0.00057,7.51188]
[1780363419564,34.31,71178.77,1.11,0.60708,0.00057,7.51186]
[1780363419780,34.31,71182.03,1.11,0.60895,0.00057,7.50219]
[1780363420684,34.31,71182.03,1.11,0.60895,0.00057,7.50219]
[1780363420776,34.31,71185.51,1.11,0.61095,0.00057,7.49166]
[1780363422768,34.31,71185.51,1.11,0.61095,0.00057,7.49166]
[1780363422834,34.31,71184.9,1.11,0.6106,0.00057,7.4935]
[1780363423766,34.31,71179.8,1.11,0.60769,0.00057,7.50876]
[1780363424772,34.31,71179.8,1.11,0.60769,0.00057,7.50876]
[1780363424821,34.31,71179.2,1.11,0.60734,0.00057,7.51054]
[1780363425826,34.31,71183.48,1.11,0.60979,0.00057,7.49779]
[1780363427474,34.31,71183.65,1.11,0.60989,0.00057,7.49726]
[1780363427784,34.31,71183.92,1.11,0.61005,0.00057,7.49644]
[1780363429624,34.31,71184.31,1.11,0.61027,0.00057,7.49526]
[1780363429798,34.31,71184.42,1.11,0.61033,0.00057,7.49494]
[1780363430638,34.31,71184.42,1.11,0.61033,0.00057,7.49494]
[1780363430806,34.31,71185.17,1.11,0.61076,0.00057,7.49266]
[1780363431813,34.31,71186.82,1.11,0.6117,0.00057,7.48764]
[1780363433827,34.31,71188.71,1.11,0.61278,0.00057,7.48184]
[1780363436850,34.31,71191.02,1.11,0.61409,0.00057,7.47468]
[1780363441883,34.31,71191.56,1.11,0.61439,0.00057,7.47304]
[1780363442851,34.31,71191.56,1.11,0.61439,0.00057,7.47304]
[1780363442891,34.31,71193.05,1.11,0.61524,0.00057,7.46838]
[1780363443220,34.31,71193.05,1.11,0.61524,0.00057,7.46838]
[1780363443233,34.31,71193.05,1.11,0.61524,0.00057,7.46838]
[1780363443897,34.32,71194.39,1.11,0.616,0.00057,7.46414]
[1780363444904,34.32,71197.7,1.11,0.61788,0.00057,7.45354]
[1780363445911,34.32,71201.86,1.11,0.62025,0.00057,7.43998]
[1780363447926,34.32,71203.04,1.11,0.62091,0.00057,7.43611]
[1780363450228,34.32,71202.5,1.11,0.6206,0.00057,7.43793]
[1780363450478,34.32,71202.21,1.11,0.62043,0.00057,7.43892]
[1780363453293,34.32,71201.13,1.11,0.61981,0.00057,7.44249]
[1780363453320,34.32,71196.12,1.11,0.61696,0.00057,7.45873]
[1780363454298,34.32,71196.12,1.11,0.61696,0.00057,7.45873]
[1780363454385,34.32,71194.96,1.11,0.6163,0.00057,7.46244]
[1780363454980,34.32,71194.96,1.11,0.6163,0.00057,7.46244]
[1780363455023,34.32,71192.81,1.11,0.61508,0.00057,7.46926]
[1780363456990,34.32,71188.52,1.11,0.61263,0.00057,7.48265]
[1780363457997,34.32,71190.59,1.11,0.61381,0.00057,7.47622]
[1780363460367,34.32,71191.43,1.11,0.61429,0.00057,7.4736]
[1780363460549,34.32,71192.82,1.11,0.61508,0.00057,7.46927]
[1780363461388,34.32,71192.82,1.11,0.61508,0.00057,7.46927]
[1780363461430,34.32,71194.54,1.11,0.61606,0.00057,7.46382]
[1780363463398,34.32,71194.54,1.11,0.61606,0.00057,7.46382]
[1780363464474,34.32,71193.92,1.11,0.6157,0.00057,7.46581]
[1780363464532,34.32,71194.04,1.11,0.61577,0.00057,7.46542]
[1780363470620,34.33,71193.1,1.11,0.61523,0.00057,7.46842]
[1780363473671,34.33,71192.72,1.11,0.61515,0.00057,7.4594]
[1780363473695,34.32,71190.67,1.11,0.61398,0.00057,7.46582]
[1780363474712,34.32,71190.67,1.11,0.61398,0.00057,7.46582]
[1780363474731,34.32,71190.67,1.11,0.61398,0.00057,7.46582]
[1780363474761,34.32,71190.93,1.11,0.61413,0.00057,7.46501]
[1780363478140,34.32,71195.39,1.11,0.61668,0.00057,7.45089]
[1780363479148,34.32,71198.36,1.11,0.61837,0.00057,7.44135]
[1780363480788,34.32,71198.36,1.11,0.61837,0.00057,7.44135]
[1780363480862,34.33,71199.49,1.11,0.61901,0.00057,7.43771]
[1780363483797,34.33,71200.07,1.11,0.61933,0.00057,7.43584]
[1780363485004,34.33,71199.79,1.11,0.61917,0.00057,7.43678]
[1780363485191,34.33,71198.64,1.11,0.61851,0.00057,7.44054]
[1780363490760,34.33,71197.37,1.11,0.61778,0.00057,7.44471]
[1780363491714,34.33,71197.37,1.11,0.61778,0.00057,7.44471]
[1780363491793,34.33,71196.4,1.11,0.61722,0.00057,7.44783]
[1780363493212,34.33,71196.4,1.11,0.61722,0.00057,7.44783]
[1780363493315,34.33,71205.28,1.11,0.62227,0.00057,7.41875]
[1780363494568,34.33,71205.28,1.11,0.62227,0.00057,7.41875]
[1780363494622,34.34,71208.45,1.11,0.62406,0.00057,7.40811]
[1780363495382,34.34,71208.45,1.11,0.62406,0.00057,7.40811]
[1780363495675,34.34,71208.45,1.11,0.62406,0.00057,7.40811]
[1780363495728,34.34,71208.45,1.11,0.62406,0.00057,7.40811]
[1780363495988,34.34,71208.45,1.11,0.62406,0.00057,7.40811]
[1780363496027,34.34,71209.48,1.11,0.62464,0.00057,7.40464]
[1780363496394,34.34,71200.93,1.11,0.61979,0.00057,7.43321]
[1780363497078,34.34,71200.93,1.11,0.61979,0.00057,7.43321]
[1780363497088,34.34,71200.93,1.11,0.61979,0.00057,7.43321]
[1780363497282,34.34,71200.93,1.11,0.61978,0.00057,7.43328]
[1780363498289,34.34,71189.23,1.11,0.61311,0.00057,7.47058]
[1780363499296,34.34,71188.67,1.11,0.61278,0.00057,7.47235]
[1780363500123,34.34,71188.67,1.11,0.61278,0.00057,7.47235]
[1780363500841,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501368,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501373,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501467,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501472,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501512,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501612,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501617,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501872,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363501967,34.35,71187.61,1.11,0.61217,0.00057,7.47566]
[1780363502022,34.35,71186.33,1.11,0.61144,0.00057,7.47959]
[1780363502125,34.35,71186.33,1.11,0.61144,0.00057,7.47959]
[1780363502136,34.35,71186.33,1.11,0.61144,0.00057,7.47959]
[1780363502868,34.35,71186.33,1.11,0.61144,0.00057,7.47959]
[1780363502884,34.35,71185.21,1.11,0.6108,0.00057,7.48302]
[1780363504906,34.35,71186.59,1.11,0.61158,0.00057,7.47885]
[1780363506738,34.35,71187.86,1.11,0.6123,0.00057,7.47499]
[1780363508360,34.35,71189.74,1.11,0.61337,0.00057,7.4692]
[1780363510913,34.36,71191.15,1.11,0.61416,0.00057,7.46487]
[1780363511240,34.36,71191.15,1.11,0.61416,0.00057,7.46487]
[1780363511342,34.36,71191.15,1.11,0.61416,0.00057,7.46487]
[1780363511375,34.36,71191.15,1.11,0.61416,0.00057,7.46487]
[1780363511610,34.36,71191.15,1.11,0.61416,0.00057,7.46487]
[1780363511992,34.36,71191.15,1.11,0.61416,0.00057,7.46487]
[1780363511633,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512083,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512228,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512358,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512775,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512785,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512822,34.36,71198.77,1.11,0.6185,0.00057,7.44061]
[1780363512877,34.36,71215.86,1.11,0.62817,0.00056,7.38306]
[1780363513086,34.36,71215.86,1.11,0.62817,0.00056,7.38306]
[1780363513315,34.36,71215.86,1.11,0.62817,0.00056,7.38306]
[1780363513331,34.36,71215.86,1.11,0.62817,0.00056,7.38306]
[1780363513345,34.36,71215.86,1.11,0.62817,0.00056,7.38306]
[1780363513435,34.36,71215.86,1.11,0.62817,0.00056,7.38306]
[1780363513522,34.36,71229.08,1.11,0.6356,0.00056,7.33557]
[1780363514362,34.36,71229.08,1.11,0.6356,0.00056,7.33557]
[1780363514590,34.36,71236.14,1.11,0.63954,0.00056,7.30921]
[1780363516503,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517417,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517439,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517482,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517726,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517736,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517856,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517858,34.36,71237.64,1.11,0.64036,0.00056,7.30363]
[1780363517957,34.36,71235.06,1.11,0.63891,0.00056,7.31346]
[1780363519364,34.37,71235.2,1.11,0.63899,0.00056,7.31297]
[1780363519488,34.37,71226.04,1.11,0.63386,0.00056,7.34698]
[1780363520382,34.37,71226.04,1.11,0.63386,0.00056,7.34698]
[1780363520999,34.37,71220.52,1.11,0.63076,0.00056,7.36687]
[1780363522437,34.37,71220.42,1.11,0.6307,0.00056,7.36724]
[1780363522514,34.37,71216.22,1.11,0.62833,0.00056,7.38206]
[1780363524007,34.37,71216.22,1.11,0.62833,0.00056,7.38206]
[1780363524025,34.37,71214.88,1.11,0.62758,0.00056,7.38674]
[1780363525498,34.37,71214.88,1.11,0.62758,0.00056,7.38674]
[1780363525578,34.37,71214.5,1.11,0.62736,0.00056,7.38805]
[1780363526852,34.37,71214.5,1.11,0.62736,0.00056,7.38805]
[1780363526909,34.37,71214.5,1.11,0.62736,0.00056,7.38805]
[1780363526922,34.37,71214.5,1.11,0.62736,0.00056,7.38805]
[1780363527014,34.37,71214.5,1.11,0.62736,0.00056,7.38805]
[1780363527010,34.37,71213.31,1.11,0.62669,0.00056,7.39218]
[1780363527545,34.37,71213.31,1.11,0.62669,0.00056,7.39218]
[1780363528557,34.37,71213.31,1.11,0.62669,0.00056,7.39218]
[1780363528654,34.37,71204.48,1.11,0.6217,0.00057,7.42213]
[1780363530576,34.37,71204.48,1.11,0.6217,0.00057,7.42213]
[1780363530627,34.37,71202.13,1.11,0.62037,0.00057,7.42989]
[1780363532218,34.37,71202.17,1.11,0.62053,0.00057,7.41949]
[1780363532581,34.37,71202.34,1.11,0.62063,0.00057,7.41894]
[1780363533588,34.37,71205.6,1.11,0.62247,0.00057,7.40813]
[1780363534613,34.37,71205.6,1.11,0.62247,0.00057,7.40813]
[1780363534624,34.37,71205.6,1.11,0.62247,0.00057,7.40813]
[1780363534641,34.37,71205.6,1.11,0.62247,0.00057,7.40813]
[1780363534868,34.37,71205.6,1.11,0.62247,0.00057,7.40813]
[1780363534908,34.37,71207.21,1.11,0.62339,0.00057,7.40274]
[1780363535120,34.37,71207.21,1.11,0.62339,0.00057,7.40274]
[1780363535150,34.37,71207.21,1.11,0.62339,0.00057,7.40274]
[1780363536782,34.37,71207.29,1.11,0.62343,0.00057,7.40248]
[1780363538104,34.37,71207.94,1.11,0.62379,0.00057,7.40033]
[1780363538573,34.37,71207.94,1.11,0.62379,0.00057,7.40033]
[1780363538788,34.37,71207.94,1.11,0.62379,0.00057,7.40033]
[1780363540020,34.37,71207.39,1.11,0.62347,0.00057,7.40221]
[1780363540028,34.37,71207.39,1.11,0.62347,0.00057,7.40221]
[1780363540046,34.38,71205.07,1.11,0.62216,0.00057,7.41001]
[1780363540808,34.38,71205.07,1.11,0.62216,0.00057,7.41001]
[1780363540905,34.38,71203.23,1.11,0.62111,0.00057,7.41614]
[1780363541178,34.38,71203.23,1.11,0.62111,0.00057,7.41614]
[1780363541180,34.38,71203.23,1.11,0.62111,0.00057,7.41614]
[1780363541194,34.38,71203.23,1.11,0.62111,0.00057,7.41614]
[1780363541645,34.38,71202.99,1.11,0.62097,0.00057,7.41694]
[1780363542650,34.38,71199.4,1.11,0.61893,0.00057,7.42872]
[1780363543662,34.38,71197.66,1.11,0.61794,0.00057,7.43436]
[1780363544664,34.38,71196.02,1.11,0.61701,0.00057,7.43963]
[1780363547685,34.38,71197.45,1.11,0.61782,0.00057,7.43505]
[1780363552190,34.38,71197.86,1.11,0.61805,0.00057,7.43375]
[1780363552721,34.38,71195.5,1.11,0.6167,0.00057,7.44132]
[1780363553727,34.38,71193.87,1.11,0.61577,0.00057,7.44651]
[1780363556747,34.38,71192.09,1.11,0.61476,0.00057,7.45212]
[1780363558762,34.38,71190.43,1.11,0.61381,0.00057,7.4573]
[1780363560776,34.38,71188.47,1.11,0.6127,0.00057,7.46336]
[1780363561273,34.38,71188.47,1.11,0.6127,0.00057,7.46336]
[1780363561783,34.38,71188.51,1.11,0.61272,0.00057,7.46323]
[1780363566819,34.38,71188.57,1.11,0.61276,0.00057,7.46302]
[1780363567367,34.38,71188.57,1.11,0.61276,0.00057,7.46302]
[1780363567469,34.38,71188.25,1.11,0.61258,0.00057,7.46401]
[1780363569387,34.38,71188.25,1.11,0.61258,0.00057,7.46401]
[1780363569462,34.38,71188.25,1.11,0.61258,0.00057,7.46401]
[1780363569476,34.38,71188.25,1.11,0.61258,0.00057,7.46401]
[1780363569738,34.38,71188.25,1.11,0.61258,0.00057,7.46401]
[1780363570397,34.38,71187.84,1.11,0.61234,0.00057,7.46527]
[1780363570405,34.38,71187.84,1.11,0.61234,0.00057,7.46527]
[1780363570539,34.38,71187.84,1.11,0.61234,0.00057,7.46527]
[1780363571077,34.38,71176.9,1.11,0.60607,0.00057,7.49799]
[1780363572863,34.38,71170.86,1.11,0.6026,0.00058,7.51525]
[1780363573429,34.38,71170.86,1.11,0.6026,0.00058,7.51525]
[1780363574098,34.37,71170.55,1.11,0.60243,0.00058,7.51611]
[1780363575883,34.37,71171.86,1.11,0.60318,0.00058,7.51241]
[1780363576890,34.37,71174.78,1.11,0.60486,0.00057,7.50409]
[1780363577319,34.37,71174.78,1.11,0.60486,0.00057,7.50409]
[1780363577897,34.37,71177.18,1.11,0.60624,0.00057,7.49715]
[1780363578904,34.37,71179.55,1.11,0.6076,0.00057,7.49021]
[1780363579911,34.38,71181.57,1.11,0.60876,0.00057,7.48423]
[1780363580306,34.38,71181.57,1.11,0.60876,0.00057,7.48423]
[1780363580462,34.38,71181.57,1.11,0.60876,0.00057,7.48423]
[1780363581926,34.38,71180.1,1.11,0.60791,0.00057,7.48862]
[1780363583015,34.38,71180.1,1.11,0.60791,0.00057,7.48862]
[1780363583036,34.38,71176.11,1.11,0.60562,0.00057,7.5003]
[1780363585954,34.38,71174.38,1.11,0.60462,0.00057,7.50529]
[1780363587968,34.38,71172.85,1.11,0.60374,0.00058,7.50966]
[1780363588974,34.38,71168.46,1.11,0.60121,0.00058,7.52199]
[1780363589982,34.38,71156.98,1.11,0.59458,0.00058,7.5528]
[1780363590988,34.38,71157.11,1.11,0.59466,0.00058,7.55244]
[1780363592496,34.37,71156.68,1.11,0.59453,0.00058,7.54342]
[1780363593002,34.37,71157.1,1.11,0.59478,0.00058,7.54231]
[1780363598038,34.37,71157.22,1.11,0.59487,0.00058,7.54191]
[1780363603128,34.36,71157.98,1.11,0.59533,0.00058,7.53982]
[1780363603387,34.36,71157.98,1.11,0.59533,0.00058,7.53982]
[1780363603748,34.36,71157.98,1.11,0.59533,0.00058,7.53982]
[1780363604089,34.36,71151.15,1.11,0.59137,0.00058,7.55731]
[1780363606094,34.36,71145.46,1.11,0.58806,0.00058,7.5713]
[1780363610973,34.35,71146.38,1.11,0.5886,0.00058,7.56906]
[1780363611129,34.35,71150.82,1.11,0.59118,0.00058,7.5581]
[1780363612137,34.35,71154.63,1.11,0.5934,0.00058,7.54845]
[1780363614153,34.35,71156.54,1.11,0.5945,0.00058,7.54353]
[1780363615990,34.35,71156.54,1.11,0.5945,0.00058,7.54353]
[1780363616092,34.35,71159.08,1.11,0.59598,0.00058,7.5369]
[1780363618177,34.36,71163.27,1.11,0.5984,0.00058,7.52574]
[1780363619184,34.36,71164.52,1.11,0.59912,0.00058,7.52236]
[1780363621008,34.36,71167.5,1.11,0.60084,0.00058,7.5142]
[1780363625226,34.36,71166.08,1.11,0.60001,0.00058,7.51818]
[1780363630263,34.36,71168.41,1.11,0.60134,0.00058,7.51179]
[1780363635587,34.37,71168.05,1.11,0.60112,0.00058,7.51284]
[1780363637974,34.37,71170.76,1.11,0.60268,0.00058,7.50529]
[1780363638967,34.37,71174.18,1.11,0.60465,0.00058,7.49557]
[1780363640759,34.37,71177.94,1.11,0.60681,0.00057,7.48468]
[1780363644366,34.37,71179.89,1.11,0.60793,0.00057,7.47896]
[1780363647858,34.37,71181.47,1.11,0.60885,0.00057,7.47424]
[1780363653957,34.36,71181.49,1.11,0.609,0.00057,7.46388]
[1780363659078,34.36,71181.27,1.11,0.60889,0.00057,7.46446]
[1780363662207,34.36,71181.61,1.11,0.60909,0.00057,7.4634]
[1780363662492,34.36,71182.18,1.11,0.60942,0.00057,7.46169]
[1780363663498,34.36,71185.26,1.11,0.61119,0.00057,7.45237]
[1780363664505,34.36,71189.55,1.11,0.61365,0.00057,7.43917]
[1780363668626,34.36,71189.2,1.11,0.61345,0.00057,7.44027]
[1780363669557,34.36,71189.19,1.11,0.61344,0.00057,7.44029]
[1780363669685,34.36,71189.19,1.11,0.61344,0.00057,7.44029]
[1780363669695,34.36,71189.19,1.11,0.61344,0.00057,7.44029]
[1780363669784,34.36,71197.59,1.11,0.61825,0.00057,7.41364]
[1780363670547,34.36,71197.59,1.11,0.61825,0.00057,7.41364]
[1780363672588,34.36,71197.86,1.11,0.6184,0.00057,7.41278]
[1780363672591,34.36,71197.86,1.11,0.6184,0.00057,7.41278]
[1780363672602,34.36,71197.86,1.11,0.6184,0.00057,7.41278]
[1780363672610,34.36,71198.3,1.11,0.61865,0.00057,7.41136]
[1780363674304,34.36,71198.3,1.11,0.61865,0.00057,7.41137]
[1780363674677,34.36,71198.3,1.11,0.61865,0.00057,7.41137]
[1780363674681,34.36,71191.25,1.11,0.61462,0.00057,7.43387]
[1780363679698,34.36,71191.2,1.11,0.6146,0.00057,7.43401]
[1780363679708,34.36,71191.2,1.11,0.6146,0.00057,7.43401]
[1780363679713,34.36,71187.82,1.11,0.61266,0.00057,7.44451]
[1780363681210,34.36,71187.81,1.11,0.61266,0.00057,7.44453]
[1780363681216,34.36,71187.81,1.11,0.61266,0.00057,7.44453]
[1780363682123,34.35,71186.79,1.11,0.61208,0.00057,7.44765]
[1780363683453,34.35,71186.79,1.11,0.61208,0.00057,7.44762]
[1780363683638,34.35,71184.38,1.11,0.61071,0.00057,7.45495]
[1780363685652,34.35,71181.91,1.11,0.6093,0.00057,7.46233]
[1780363686513,34.35,71181.91,1.11,0.6093,0.00057,7.46233]
[1780363686659,34.34,71178.97,1.11,0.60761,0.00058,7.47104]
[1780363688199,34.34,71178.97,1.11,0.60761,0.00058,7.47104]
[1780363688675,34.34,71178.53,1.11,0.60737,0.00058,7.4723]
[1780363689680,34.34,71176.17,1.11,0.60602,0.00058,7.47916]
[1780363690307,34.34,71176.17,1.11,0.60602,0.00058,7.47916]
[1780363690687,34.34,71174.99,1.11,0.60534,0.00058,7.48257]
[1780363693708,34.34,71173.52,1.11,0.6045,0.00058,7.48677]
[1780363699087,34.33,71173.06,1.11,0.60424,0.00058,7.48803]
[1780363700758,34.33,71174.58,1.11,0.60512,0.00058,7.48363]
[1780363706799,34.32,71175.28,1.11,0.60555,0.00058,7.48147]
[1780363711833,34.31,71172.62,1.11,0.60417,0.00058,7.47881]
[1780363717059,34.31,71173.36,1.11,0.60461,0.00058,7.4766]
[1780363720350,34.3,71172.15,1.11,0.60393,0.00058,7.47998]
[1780363721914,34.3,71169.48,1.11,0.60239,0.00058,7.48752]
[1780363723200,34.3,71167.82,1.11,0.60143,0.00058,7.49217]
[1780363727091,34.3,71166.36,1.11,0.60058,0.00058,7.49621]
[1780363728966,34.3,71156.25,1.11,0.5947,0.00058,7.52335]
[1780363730434,34.3,71154.88,1.11,0.59391,0.00058,7.5269]
[1780363732992,34.3,71156.49,1.11,0.59485,0.00058,7.52272]
[1780363734072,34.3,71151.07,1.11,0.59169,0.00058,7.53661]
[1780363736021,34.3,71147.82,1.11,0.58979,0.00058,7.5447]
[1780363737798,34.3,71148.25,1.11,0.59004,0.00058,7.54364]
[1780363738033,34.3,71148.97,1.11,0.59046,0.00058,7.54185]
[1780363743068,34.3,71150.56,1.11,0.59139,0.00058,7.53787]
[1780363747096,34.3,71151.87,1.11,0.59216,0.00058,7.53457]
[1780363747337,34.3,71151.87,1.11,0.59216,0.00058,7.53457]
[1780363748103,34.3,71155.54,1.11,0.5943,0.00058,7.52516]
[1780363749110,34.3,71157.79,1.11,0.59561,0.00058,7.51928]
[1780363750120,34.3,71159.93,1.11,0.59685,0.00058,7.51362]
[1780363751124,34.3,71158.32,1.11,0.59592,0.00058,7.5179]
[1780363756159,34.29,71160.44,1.11,0.59715,0.00058,7.51225]
[1780363761198,34.3,71161.3,1.11,0.59765,0.00058,7.50995]
[1780363766233,34.29,71161.32,1.11,0.59767,0.00058,7.50988]
[1780363770261,34.29,71159.39,1.11,0.59655,0.00058,7.51503]
[1780363771268,34.29,71158.33,1.11,0.59605,0.00058,7.50767]
[1780363772275,34.29,71156.68,1.11,0.59508,0.00058,7.512]
[1780363773384,34.29,71155.89,1.11,0.59462,0.00058,7.51405]
[1780363774289,34.29,71155.61,1.11,0.59446,0.00058,7.51478]
[1780363778322,34.29,71154.1,1.11,0.59359,0.00058,7.51865]
[1780363783353,34.29,71154.3,1.11,0.59371,0.00058,7.5181]
[1780363788387,34.28,71155.31,1.11,0.59431,0.00058,7.51545]
[1780363793424,34.28,71155.85,1.11,0.59463,0.00058,7.51402]
[1780363794607,34.28,71155.85,1.11,0.59463,0.00058,7.51402]
[1780363794687,34.28,71155.85,1.11,0.59463,0.00058,7.51402]
[1780363794693,34.28,71120.38,1.11,0.57381,0.00059,7.59607]
[1780363795585,34.28,71120.38,1.11,0.57381,0.00059,7.59607]
[1780363795705,34.28,71120.38,1.11,0.57381,0.00059,7.59607]
[1780363795783,34.28,71106.54,1.11,0.56563,0.00059,7.62244]
[1780363796475,34.28,71106.54,1.11,0.56563,0.00059,7.62244]
[1780363796547,34.28,71106.54,1.11,0.56563,0.00059,7.62244]
[1780363797317,34.28,71106.54,1.11,0.56563,0.00059,7.62244]
[1780363797395,34.27,71101.99,1.11,0.56294,0.00059,7.63039]
[1780363797453,34.27,71101.99,1.11,0.56294,0.00059,7.63039]
[1780363799141,34.27,71101.99,1.11,0.56294,0.00059,7.63039]
[1780363799242,34.27,71091.99,1.11,0.557,0.00059,7.64667]
[1780363799993,34.27,71091.99,1.11,0.557,0.00059,7.64667]
[1780363800065,34.27,71097.52,1.11,0.56029,0.00059,7.63786]
[1780363801640,34.27,71097.52,1.11,0.56029,0.00059,7.63786]
[1780363801975,34.27,71094.5,1.11,0.5585,0.00059,7.64272]
[1780363802903,34.27,71104.07,1.11,0.56418,0.00059,7.62675]
[1780363803971,34.27,71109.54,1.11,0.56743,0.00059,7.61692]
[1780363805169,34.27,71109.54,1.11,0.56743,0.00059,7.61692]
[1780363805227,34.26,71106.43,1.11,0.56559,0.00059,7.62255]
[1780363808096,34.26,71116.38,1.11,0.57149,0.00059,7.6039]
[1780363809543,34.26,71120.81,1.11,0.57411,0.00059,7.59504]
[1780363810549,34.26,71122.59,1.11,0.57516,0.00059,7.59139]
[1780363815584,34.25,71122.1,1.11,0.57488,0.00059,7.59237]
[1780363816996,34.25,71115.79,1.11,0.57115,0.00059,7.605]
[1780363818793,34.25,71115.79,1.11,0.57115,0.00059,7.60499]
[1780363819323,34.25,71100.23,1.11,0.56193,0.00059,7.63327]
[1780363821631,34.25,71097.57,1.11,0.56035,0.00059,7.63768]
[1780363823394,34.25,71098.8,1.11,0.56108,0.00059,7.63565]
[1780363823665,34.25,71098.8,1.11,0.56108,0.00059,7.63565]
[1780363823766,34.25,71091.73,1.11,0.55688,0.0006,7.64697]
[1780363825658,34.24,71082.37,1.11,0.55131,0.0006,7.66064]
[1780363828861,34.24,71081.91,1.11,0.55104,0.0006,7.66127]
[1780363828897,34.24,71073.62,1.11,0.54609,0.0006,7.67207]
[1780363833714,34.23,71075.58,1.11,0.54732,0.0006,7.65963]
[1780363834721,34.23,71089.29,1.11,0.55552,0.0006,7.64061]
[1780363835727,34.23,71092.56,1.11,0.55747,0.0006,7.6356]
[1780363837038,34.23,71092.56,1.11,0.55747,0.0006,7.6356]
[1780363837076,34.23,71077.97,1.11,0.54876,0.0006,7.65653]
[1780363839527,34.22,71077.8,1.11,0.54866,0.0006,7.65674]
[1780363839757,34.22,71077.14,1.11,0.54827,0.0006,7.6576]
[1780363842345,34.22,71073.01,1.11,0.5458,0.0006,7.66279]
[1780363842575,34.22,71073.01,1.11,0.5458,0.0006,7.66279]
[1780363843270,34.22,71069.29,1.11,0.54357,0.0006,7.66723]
[1780363844143,34.22,71067.54,1.11,0.54253,0.0006,7.66923]
[1780363844457,34.22,71067.54,1.11,0.54253,0.0006,7.66923]
[1780363846451,34.21,71066.55,1.11,0.54194,0.0006,7.67033]
[1780363846953,34.21,71066.55,1.11,0.54194,0.0006,7.67033]
[1780363847276,34.21,71066.55,1.11,0.54194,0.0006,7.67033]
[1780363848204,34.21,71066.34,1.11,0.54182,0.0006,7.67055]
[1780363848301,34.2,71051.06,1.11,0.53264,0.0006,7.68548]
[1780363849053,34.2,71051.06,1.11,0.53264,0.0006,7.68548]
[1780363849155,34.2,71037.38,1.11,0.52441,0.0006,7.69538]
[1780363849740,34.2,71037.38,1.11,0.52441,0.0006,7.69538]
[1780363850282,34.2,71028.54,1.11,0.51908,0.0006,7.70004]
[1780363851308,34.2,71031.99,1.11,0.52116,0.0006,7.69838]
[1780363852295,34.19,71042.53,1.11,0.52751,0.0006,7.69203]
[1780363853341,34.19,71046.28,1.11,0.52977,0.0006,7.6893]
[1780363853994,34.19,71046.28,1.11,0.52977,0.0006,7.6893]
[1780363856823,34.19,71045.05,1.11,0.52904,0.0006,7.69022]
[1780363856877,34.19,71045.17,1.11,0.52911,0.0006,7.69013]
[1780363861400,34.18,71044.4,1.11,0.52865,0.0006,7.69068]
[1780363862142,34.17,71047.43,1.11,0.53048,0.0006,7.68839]
[1780363863206,34.17,71049.14,1.11,0.53151,0.0006,7.68703]
[1780363863790,34.17,71049.14,1.11,0.53151,0.0006,7.68703]
[1780363868620,34.16,71050.85,1.11,0.53255,0.0006,7.6856]
[1780363868626,34.16,71050.85,1.11,0.53255,0.0006,7.6856]
[1780363869264,34.16,71050.85,1.11,0.53255,0.0006,7.6856]
[1780363869320,34.16,71039.43,1.11,0.52567,0.0006,7.69408]
[1780363871257,34.16,71039.2,1.11,0.52553,0.0006,7.69422]
[1780363871274,34.15,71030.44,1.11,0.52025,0.0006,7.69913]
[1780363874030,34.14,71026.43,1.11,0.51783,0.0006,7.70093]
[1780363876891,34.14,71025.76,1.11,0.51743,0.0006,7.7012]
[1780363877038,34.14,71025.76,1.11,0.51743,0.0006,7.7012]
[1780363877300,34.14,71025.76,1.11,0.51743,0.0006,7.7012]
[1780363877531,34.14,71025.76,1.11,0.51743,0.0006,7.7012]
[1780363877880,34.14,71025.76,1.11,0.51743,0.0006,7.7012]
[1780363878235,34.14,71004.99,1.11,0.50487,0.0006,7.70573]
[1780363879367,34.13,70997.48,1.11,0.50033,0.00061,7.70548]
[1780363884369,34.04,70987.94,1.11,0.49453,0.00061,7.70373]
[1780363886125,34.03,70988.3,1.11,0.49474,0.00061,7.70382]
[1780363888405,34.02,70992.77,1.11,0.49746,0.00061,7.70482]
[1780363890392,34.02,71000.56,1.11,0.50219,0.00061,7.70571]
[1780363892068,34.02,71000.74,1.11,0.50229,0.00061,7.6958]
[1780363892114,34.02,71000.74,1.11,0.50229,0.00061,7.6958]
[1780363892178,34.02,71016.21,1.11,0.5117,0.00061,7.6943]
[1780363892953,34.02,71016.21,1.11,0.5117,0.00061,7.6943]
[1780363893098,34.02,71016.21,1.11,0.5117,0.00061,7.6943]
[1780363893184,34.02,71016.21,1.11,0.5117,0.00061,7.6943]
[1780363893223,34.02,71016.21,1.11,0.5117,0.00061,7.6943]
[1780363893285,34.02,71022.43,1.11,0.51547,0.00061,7.69249]
[1780363894470,34.02,71022.51,1.11,0.51552,0.00061,7.69246]
[1780363895170,34.0,71026.53,1.11,0.51797,0.00061,7.69091]
[1780363896350,34.0,71026.53,1.11,0.51797,0.00061,7.69091]
[1780363896399,33.99,71015.23,1.11,0.51111,0.00061,7.69452]
[1780363896448,33.99,71015.23,1.11,0.51111,0.00061,7.69452]
[1780363897258,33.99,71013.29,1.11,0.50993,0.00061,7.69491]
[1780363898761,33.99,71013.02,1.11,0.50976,0.00061,7.69496]
[1780363900376,33.98,71015.57,1.11,0.51131,0.00061,7.69444]
[1780363902362,33.98,71019.29,1.11,0.51358,0.00061,7.69348]
[1780363903358,33.98,71016.81,1.11,0.51207,0.00061,7.69415]
[1780363906396,33.97,71014.56,1.11,0.5107,0.00061,7.69466]
[1780363908329,33.96,71005.74,1.11,0.50534,0.00061,7.69578]
[1780363909361,33.96,71003.26,1.11,0.50383,0.00061,7.69585]
[1780363909466,33.96,71003.26,1.11,0.50383,0.00061,7.69585]
[1780363909512,33.96,71003.26,1.11,0.50383,0.00061,7.69585]
[1780363910362,33.96,71003.26,1.11,0.50383,0.00061,7.69585]
[1780363910377,33.96,71001.79,1.11,0.50293,0.00061,7.69584]
[1780363911385,33.96,70997.79,1.11,0.50049,0.00061,7.6956]
[1780363912393,33.92,70989.83,1.11,0.49564,0.00061,7.69429]
[1780363913398,33.89,70982.44,1.11,0.49112,0.00061,7.69204]
[1780363914379,33.88,70985.2,1.11,0.4928,0.00061,7.69299]
[1780363916219,33.88,70985.29,1.11,0.49286,0.00061,7.69302]
[1780363916312,33.88,70985.29,1.11,0.49286,0.00061,7.69302]
[1780363916351,33.88,70984.67,1.11,0.49248,0.00061,7.69282]
[1780363920345,33.87,70988.82,1.11,0.49501,0.00061,7.69404]
[1780363921351,33.87,70996.69,1.11,0.49981,0.00061,7.69549]
[1780363922681,33.87,70996.87,1.11,0.49992,0.00061,7.69551]
[1780363923889,33.87,70995.95,1.11,0.49936,0.00061,7.6954]
[1780363924372,33.86,70994.41,1.11,0.49842,0.00061,7.69518]
[1780363925379,33.82,70984.84,1.11,0.49256,0.00061,7.69287]
[1780363926386,33.82,70980.3,1.11,0.48979,0.00061,7.69119]
[1780363927393,33.82,70982.66,1.11,0.49123,0.00061,7.69211]
[1780363928402,33.82,70980.31,1.11,0.48979,0.00061,7.6912]
[1780363928641,33.82,70980.31,1.11,0.48979,0.00061,7.6912]
[1780363929408,33.81,70976.97,1.11,0.48775,0.00061,7.68972]
[1780363929763,33.81,70976.97,1.11,0.48775,0.00061,7.68972]
[1780363929900,33.81,70976.97,1.11,0.48775,0.00061,7.68972]
[1780363929942,33.81,70976.97,1.11,0.48775,0.00061,7.68972]
[1780363930054,33.81,70976.97,1.11,0.48775,0.00061,7.68972]
[1780363930441,33.81,70964.27,1.11,0.47998,0.00061,7.68229]
[1780363931657,33.81,70963.97,1.11,0.47979,0.00061,7.68208]
[1780363932429,33.81,70958.29,1.11,0.47632,0.00061,7.67778]
[1780363934314,33.81,70958.38,1.11,0.47638,0.00061,7.67785]
[1780363934457,33.8,70955.96,1.11,0.4749,0.00061,7.67585]
[1780363934525,33.8,70955.96,1.11,0.4749,0.00061,7.67585]
[1780363934613,33.8,70955.96,1.11,0.4749,0.00061,7.67585]
[1780363934620,33.8,70955.96,1.11,0.4749,0.00061,7.67585]
[1780363934923,33.8,70955.96,1.11,0.4749,0.00061,7.67585]
[1780363935453,33.8,70949.3,1.11,0.47083,0.00061,7.66978]
[1780363936214,33.8,70949.3,1.11,0.47083,0.00061,7.66978]
[1780363936221,33.8,70949.3,1.11,0.47083,0.00061,7.66978]
[1780363936337,33.8,70949.3,1.11,0.47083,0.00061,7.66978]
[1780363936456,33.8,70941.35,1.11,0.46597,0.00061,7.6615]
[1780363936815,33.8,70941.35,1.11,0.46597,0.00061,7.6615]
[1780363937179,33.8,70941.35,1.11,0.46597,0.00061,7.6615]
[1780363937468,33.75,70932.54,1.11,0.46054,0.00061,7.6509]
[1780363938471,33.72,70930.64,1.11,0.45934,0.00061,7.64836]
[1780363939486,33.7,70934.51,1.11,0.46167,0.00061,7.65324]
[1780363939870,33.7,70934.51,1.11,0.46167,0.00061,7.65324]
[1780363939878,33.7,70934.51,1.11,0.46167,0.00061,7.65324]
[1780363940488,33.69,70935.58,1.11,0.46233,0.00061,7.65456]
[1780363940550,33.69,70935.58,1.11,0.46233,0.00061,7.65456]
[1780363941209,33.69,70935.58,1.11,0.46233,0.00061,7.65456]
[1780363941496,33.69,70938.64,1.11,0.4642,0.00061,7.65821]
[1780363942501,33.69,70946.63,1.11,0.46909,0.00061,7.66697]
[1780363943285,33.69,70946.63,1.11,0.46909,0.00061,7.66697]
[1780363943483,33.69,70947.54,1.11,0.46964,0.00061,7.66789]
[1780363946528,33.69,70947.71,1.11,0.46974,0.00061,7.66805]
[1780363947436,33.69,70951.98,1.11,0.47236,0.00061,7.67218]
[1780363949500,33.68,70954.2,1.11,0.47372,0.00061,7.67419]
[1780363952978,33.68,70954.37,1.11,0.47378,0.00061,7.66439]
[1780363953058,33.68,70954.37,1.11,0.47378,0.00061,7.66439]
[1780363953464,33.68,70949.95,1.11,0.47106,0.00061,7.6603]
[1780363954432,33.67,70932.85,1.11,0.46057,0.00061,7.64113]
[1780363954755,33.67,70932.85,1.11,0.46057,0.00061,7.64113]
[1780363955498,33.67,70930.82,1.11,0.45933,0.00061,7.6385]
[1780363956952,33.67,70929.67,1.11,0.45862,0.00061,7.63697]
[1780363957065,33.67,70929.67,1.11,0.45862,0.00061,7.63697]
[1780363958409,33.67,70930.64,1.11,0.45921,0.00061,7.63825]
[1780363958497,33.66,70931.31,1.11,0.45962,0.00061,7.63912]
[1780363959476,33.66,70926.71,1.11,0.4568,0.00061,7.63293]
[1780363961481,33.66,70929.84,1.11,0.45871,0.00061,7.63717]
[1780363963827,33.65,70929.38,1.11,0.45842,0.00061,7.63655]
[1780363963928,33.65,70929.38,1.11,0.45842,0.00061,7.63655]
[1780363964016,33.65,70929.38,1.11,0.45842,0.00061,7.63655]
[1780363964055,33.65,70929.38,1.11,0.45842,0.00061,7.63655]
[1780363964119,33.65,70930.31,1.11,0.45899,0.00061,7.63778]
[1780363966091,33.65,70937.59,1.11,0.46345,0.00061,7.64692]
[1780363968893,33.65,70939.59,1.11,0.46467,0.00061,7.64926]
[1780363971505,33.64,70937.42,1.11,0.46334,0.00061,7.64671]
[1780363971915,33.64,70929.37,1.11,0.4584,0.00061,7.63651]
[1780363974203,33.64,70931.69,1.11,0.45982,0.00061,7.63955]
[1780363974686,33.64,70931.69,1.11,0.45982,0.00061,7.63955]
[1780363974729,33.64,70931.69,1.11,0.45982,0.00061,7.63955]
[1780363977774,33.63,70931.68,1.11,0.4598,0.00061,7.63952]
[1780363977854,33.63,70934.3,1.11,0.46141,0.00061,7.64286]
[1780363979060,33.63,70938.26,1.11,0.46384,0.00061,7.64767]
[1780363984274,33.62,70944.85,1.11,0.46788,0.00061,7.65504]
[1780363984878,33.62,70948.65,1.11,0.47021,0.00061,7.65894]
[1780363986515,33.62,70955.38,1.11,0.47435,0.00062,7.66521]
[1780363987017,33.62,70949.35,1.11,0.47064,0.00061,7.65963]
[1780363988520,33.62,70952.67,1.11,0.47268,0.00061,7.66278]
[1780363989495,33.62,70952.67,1.11,0.47268,0.00061,7.66278]
[1780363989697,33.62,70952.99,1.11,0.47287,0.00061,7.66307]
[1780363989778,33.62,70952.99,1.11,0.47287,0.00061,7.66307]
[1780363990530,33.61,70956.08,1.11,0.47477,0.00062,7.66581]
[1780363990614,33.61,70956.08,1.11,0.47477,0.00062,7.66581]
[1780363990845,33.61,70955.8,1.11,0.4746,0.00062,7.66557]
[1780363991851,33.61,70950.47,1.11,0.47132,0.00061,7.6607]
[1780363993268,33.61,70943.46,1.11,0.46701,0.00061,7.65353]
[1780363995594,33.6,70943.45,1.11,0.467,0.00061,7.65351]
[1780363995879,33.6,70945.91,1.11,0.46851,0.00061,7.65613]
[1780363999480,33.6,70948.4,1.11,0.47003,0.00062,7.65866]
[1780364001921,33.59,70950.22,1.11,0.47115,0.00062,7.66044]
[1780364004417,33.59,70954.99,1.11,0.47408,0.00062,7.66484]
[1780364006956,33.59,70952.76,1.11,0.4727,0.00062,7.66283]
[1780364012526,33.58,70952.83,1.11,0.47274,0.00062,7.66288]
[1780364013102,33.57,70956.05,1.11,0.47468,0.00062,7.65578]
[1780364013929,33.57,70956.05,1.11,0.47468,0.00062,7.65578]
[1780364014030,33.57,70959.51,1.11,0.47681,0.00062,7.65865]
[1780364016020,33.57,70964.38,1.11,0.47982,0.00062,7.66232]
[1780364019405,33.57,70964.1,1.11,0.47965,0.00062,7.66212]
[1780364019415,33.57,70964.1,1.11,0.47965,0.00062,7.66212]
[1780364019505,33.57,70965.33,1.11,0.4804,0.00062,7.66298]
[1780364021507,33.57,70968.77,1.11,0.48253,0.00062,7.66525]
[1780364023485,33.57,70966.68,1.11,0.48123,0.00062,7.6639]
[1780364026478,33.56,70960.11,1.11,0.47718,0.00062,7.65912]
[1780364027521,33.56,70958.09,1.11,0.47593,0.00062,7.65749]
[1780364030518,33.56,70959.81,1.11,0.47699,0.00062,7.65888]
[1780364031595,33.55,70961.63,1.11,0.47811,0.00062,7.66029]
[1780364036646,33.54,70960.33,1.11,0.4773,0.00062,7.65928]
[1780364037571,33.54,70958.57,1.11,0.47621,0.00062,7.65787]
[1780364038527,33.54,70953.43,1.11,0.47304,0.00062,7.65343]
[1780364038914,33.54,70953.43,1.11,0.47304,0.00062,7.65343]
[1780364038922,33.54,70953.43,1.11,0.47304,0.00062,7.65343]
[1780364039282,33.54,70953.43,1.11,0.47304,0.00062,7.65343]
[1780364039599,33.54,70950.29,1.11,0.4711,0.00062,7.65047]
[1780364040607,33.54,70940.75,1.11,0.46521,0.00062,7.6404]
[1780364040742,33.54,70940.75,1.11,0.46521,0.00062,7.6404]
[1780364041553,33.53,70933.37,1.11,0.46066,0.00062,7.63147]
[1780364042537,33.53,70928.31,1.11,0.45754,0.00062,7.62477]
[1780364045575,33.53,70926.14,1.11,0.4562,0.00062,7.62174]
[1780364046471,33.53,70926.14,1.11,0.4562,0.00062,7.62174]
[1780364046562,33.53,70926.92,1.11,0.45668,0.00062,7.62283]
[1780364051578,33.52,70927.41,1.11,0.45697,0.00062,7.6235]
[1780364053586,33.52,70930.27,1.11,0.45873,0.00062,7.62738]
[1780364055404,33.51,70921.02,1.11,0.45303,0.00062,7.61424]
[1780364056355,33.51,70918.11,1.11,0.45124,0.00061,7.60979]
[1780364061362,33.51,70917.82,1.11,0.45105,0.00061,7.60932]
[1780364063441,33.5,70910.94,1.11,0.44682,0.00061,7.59814]
[1780364063640,33.5,70910.94,1.11,0.44682,0.00061,7.59814]
[1780364063692,33.5,70910.94,1.11,0.44682,0.00061,7.59814]
[1780364063709,33.5,70910.94,1.11,0.44682,0.00061,7.59814]
[1780364063766,33.5,70910.94,1.11,0.44682,0.00061,7.59814]
[1780364063804,33.5,70910.94,1.11,0.44682,0.00061,7.59814]
[1780364064366,33.5,70910.99,1.11,0.44684,0.00061,7.59821]
[1780364064669,33.5,70910.99,1.11,0.44684,0.00061,7.59821]
[1780364065372,33.5,70907.89,1.11,0.44494,0.00061,7.59289]
[1780364066225,33.5,70907.89,1.11,0.44494,0.00061,7.59289]
[1780364066379,33.5,70913.89,1.11,0.44862,0.00061,7.603]
[1780364066692,33.5,70913.89,1.11,0.44862,0.00061,7.603]
[1780364066772,33.5,70913.89,1.11,0.44862,0.00061,7.603]
[1780364066819,33.5,70913.89,1.11,0.44862,0.00061,7.603]
[1780364066913,33.5,70913.89,1.11,0.44862,0.00061,7.603]
[1780364067327,33.5,70913.89,1.11,0.44862,0.00061,7.603]
[1780364067622,33.49,70897.8,1.11,0.43874,0.00061,7.5744]
[1780364067814,33.49,70897.8,1.11,0.43874,0.00061,7.5744]
[1780364067969,33.49,70897.8,1.11,0.43874,0.00061,7.5744]
[1780364068394,33.49,70897.46,1.11,0.43853,0.00061,7.57373]
[1780364069402,33.49,70881.4,1.11,0.42871,0.00061,7.54047]
[1780364069998,33.49,70881.4,1.11,0.42871,0.00061,7.54047]
[1780364070415,33.49,70881.4,1.11,0.42871,0.00061,7.54047]
[1780364070470,33.49,70878.02,1.11,0.42664,0.00061,7.53287]
[1780364073539,33.48,70875.86,1.11,0.42521,0.00061,7.51778]
[1780364075356,33.48,70876.78,1.11,0.42577,0.00061,7.51989]
[1780364075564,33.48,70871.42,1.11,0.4225,0.00061,7.50732]
[1780364076121,33.48,70871.42,1.11,0.4225,0.00061,7.50732]
[1780364076542,33.48,70870.22,1.11,0.42177,0.00061,7.50442]
[1780364077207,33.48,70870.22,1.11,0.42177,0.00061,7.50442]
[1780364077656,33.45,70853.46,1.11,0.4115,0.00061,7.4612]
[1780364077964,33.45,70853.46,1.11,0.4115,0.00061,7.4612]
[1780364078231,33.45,70853.46,1.11,0.4115,0.00061,7.4612]
[1780364078414,33.45,70853.46,1.11,0.4115,0.00061,7.4612]
[1780364078515,33.45,70857.61,1.11,0.41402,0.00061,7.47229]
[1780364079493,33.45,70857.57,1.11,0.41399,0.00061,7.47216]
[1780364079986,33.45,70857.57,1.11,0.41399,0.00061,7.47216]
[1780364080506,33.45,70857.57,1.11,0.41399,0.00061,7.47216]
[1780364080527,33.45,70853.29,1.11,0.41139,0.00061,7.4607]
[1780364080822,33.45,70853.29,1.11,0.41139,0.00061,7.4607]
[1780364081158,33.45,70853.29,1.11,0.41139,0.00061,7.4607]
[1780364081494,33.45,70848.46,1.11,0.40846,0.00061,7.4474]
[1780364081682,33.45,70848.46,1.11,0.40846,0.00061,7.4474]
[1780364082513,33.42,70840.07,1.11,0.4033,0.0006,7.42296]
[1780364083520,33.4,70836.03,1.11,0.40081,0.0006,7.41071]
[1780364084396,33.4,70836.03,1.11,0.40081,0.0006,7.41071]
[1780364084421,33.4,70836.03,1.11,0.40081,0.0006,7.41071]
[1780364086066,33.37,70834.65,1.11,0.39989,0.0006,7.40612]
[1780364086540,33.36,70834.67,1.11,0.39987,0.0006,7.40599]
[1780364087548,33.35,70837.1,1.11,0.40129,0.0006,7.41311]
[1780364088554,33.34,70834.98,1.11,0.4,0.0006,7.40669]
[1780364089560,33.34,70830.96,1.11,0.39757,0.0006,7.39432]
[1780364091657,33.34,70842.85,1.11,0.40476,0.00061,7.43007]
[1780364093029,33.35,70843.21,1.11,0.40501,0.00061,7.43123]
[1780364093109,33.35,70843.21,1.11,0.40501,0.00061,7.43123]
[1780364093442,33.35,70843.21,1.11,0.40501,0.00061,7.43123]
[1780364093590,33.35,70855.48,1.11,0.41245,0.00061,7.46545]
[1780364094601,33.35,70860.49,1.11,0.41552,0.00061,7.47879]
[1780364095187,33.35,70860.49,1.11,0.41552,0.00061,7.47879]
[1780364095243,33.35,70860.49,1.11,0.41552,0.00061,7.47879]
[1780364095604,33.35,70858.35,1.11,0.4142,0.00061,7.47311]
[1780364096611,33.35,70852.09,1.11,0.41039,0.00061,7.45625]
[1780364096767,33.35,70852.09,1.11,0.41039,0.00061,7.45625]
[1780364100609,33.34,70852.08,1.11,0.41037,0.00061,7.45619]
[1780364100645,33.34,70852.6,1.11,0.41069,0.00061,7.45761]
[1780364102632,33.34,70852.65,1.11,0.41072,0.00061,7.45773]
[1780364102653,33.34,70850.51,1.11,0.40941,0.00061,7.45182]
[1780364103665,33.34,70856.8,1.11,0.41324,0.00061,7.46892]
[1780364104738,33.34,70856.95,1.11,0.41331,0.00061,7.46927]
[1780364105676,33.33,70857.38,1.11,0.41356,0.00061,7.47036]
[1780364105822,33.33,70857.38,1.11,0.41356,0.00061,7.47036]
[1780364105833,33.33,70857.38,1.11,0.41356,0.00061,7.47036]
[1780364106684,33.33,70859.69,1.11,0.41497,0.00061,7.47644]
[1780364108674,33.33,70862.37,1.11,0.41661,0.00061,7.4834]
[1780364111682,33.34,70857.45,1.11,0.41362,0.00061,7.4706]
[1780364112607,33.34,70862.74,1.11,0.41684,0.00061,7.4844]
[1780364115618,33.33,70871.41,1.11,0.42214,0.00061,7.50595]
[1780364120642,33.33,70872.87,1.11,0.42303,0.00061,7.50945]
[1780364120672,33.33,70861.46,1.11,0.41606,0.00061,7.48108]
[1780364125676,33.33,70861.59,1.11,0.41613,0.00061,7.48138]
[1780364126616,33.33,70865.2,1.11,0.41833,0.00061,7.49058]
[1780364128641,33.33,70867.71,1.11,0.41986,0.00061,7.49683]
[1780364130624,33.32,70873.04,1.11,0.42312,0.00061,7.50978]
[1780364131607,33.32,70875.91,1.11,0.42477,0.00061,7.50641]
[1780364136639,33.32,70876.72,1.11,0.42527,0.00061,7.50829]
[1780364137438,33.32,70876.73,1.11,0.42527,0.00061,7.50831]
[1780364137540,33.32,70876.73,1.11,0.42527,0.00061,7.50831]
[1780364139095,33.32,70881.59,1.11,0.42826,0.00061,7.51939]
[1780364141790,33.32,70881.92,1.11,0.42846,0.00061,7.52012]
[1780364141822,33.32,70881.92,1.11,0.42846,0.00061,7.52012]
[1780364141977,33.32,70882.56,1.11,0.42886,0.00061,7.52155]
[1780364143866,33.32,70882.82,1.11,0.42901,0.00061,7.52212]
[1780364144703,33.32,70883.09,1.11,0.42918,0.00061,7.52272]
[1780364145642,33.32,70893.33,1.11,0.43548,0.00062,7.54439]
[1780364146672,33.32,70886.59,1.11,0.43133,0.00062,7.53033]
[1780364147714,33.32,70872.08,1.11,0.42241,0.00061,7.49728]
[1780364148680,33.32,70868.6,1.11,0.42027,0.00061,7.48879]
[1780364150715,33.32,70868.07,1.11,0.41994,0.00061,7.48746]
[1780364150550,33.31,70859.42,1.11,0.41465,0.00061,7.46536]
[1780364150803,33.31,70859.42,1.11,0.41465,0.00061,7.46536]
[1780364150846,33.31,70859.42,1.11,0.41465,0.00061,7.46536]
[1780364151702,33.31,70852.6,1.11,0.41048,0.00061,7.447]
[1780364152575,33.31,70852.6,1.11,0.41048,0.00061,7.447]
[1780364152602,33.31,70852.6,1.11,0.41048,0.00061,7.447]
[1780364152676,33.31,70838.37,1.11,0.40181,0.00061,7.4061]
[1780364153337,33.31,70834.59,1.11,0.39952,0.00061,7.39467]
[1780364154022,33.3,70834.77,1.11,0.39962,0.00061,7.39517]
[1780364157506,33.3,70837.02,1.11,0.40097,0.00061,7.40193]
[1780364159713,33.3,70837.02,1.11,0.40097,0.00061,7.40193]
[1780364159714,33.29,70833.92,1.11,0.39908,0.00061,7.39245]
[1780364161666,33.29,70830.39,1.11,0.39693,0.0006,7.38145]
[1780364166674,33.28,70828.94,1.11,0.39603,0.0006,7.37679]
[1780364167716,33.28,70820.21,1.11,0.39075,0.0006,7.34854]
[1780364168623,33.28,70820.21,1.11,0.39075,0.0006,7.34854]
[1780364168638,33.28,70820.21,1.11,0.39075,0.0006,7.34854]
[1780364168724,33.28,70816.67,1.11,0.38862,0.0006,7.33672]
[1780364170333,33.28,70816.88,1.11,0.38874,0.0006,7.33741]
[1780364170361,33.28,70816.88,1.11,0.38874,0.0006,7.33741]
[1780364170665,33.28,70816.88,1.11,0.38874,0.0006,7.33741]
[1780364170687,33.28,70817.04,1.11,0.38884,0.0006,7.33793]
[1780364176556,33.27,70816.63,1.11,0.38857,0.0006,7.33648]
[1780364182218,33.27,70816.43,1.11,0.38844,0.0006,7.33571]
[1780364184299,33.27,70811.39,1.11,0.3854,0.0006,7.31849]
[1780364185731,33.27,70811.39,1.11,0.3854,0.0006,7.31849]
[1780364185773,33.26,70802.37,1.11,0.37999,0.0006,7.28664]
[1780364186170,33.26,70802.37,1.11,0.37999,0.0006,7.28664]
[1780364186229,33.26,70802.37,1.11,0.37999,0.0006,7.28664]
[1780364186248,33.26,70802.13,1.11,0.37984,0.0006,7.28577]
[1780364187642,33.26,70795.87,1.11,0.37609,0.0006,7.26283]
[1780364189747,33.26,70796.07,1.11,0.37621,0.0006,7.26358]
[1780364189269,33.26,70800.12,1.11,0.37863,0.0006,7.27843]
[1780364190276,33.26,70802.94,1.11,0.38031,0.0006,7.2886]
[1780364192289,33.26,70809.75,1.11,0.38424,0.0006,7.30229]
[1780364193619,33.26,70805.12,1.11,0.38145,0.0006,7.28595]
[1780364194567,33.26,70805.12,1.11,0.38145,0.0006,7.28595]
[1780364194587,33.26,70805.12,1.11,0.38145,0.0006,7.28595]
[1780364194778,33.26,70807.48,1.11,0.38287,0.0006,7.2943]
[1780364195773,33.26,70810.68,1.11,0.38479,0.0006,7.30547]
[1780364197749,33.26,70813.69,1.11,0.3866,0.0006,7.31582]
[1780364198783,33.26,70819.16,1.11,0.3899,0.0006,7.33429]
[1780364199202,33.26,70819.16,1.11,0.3899,0.0006,7.33429]
[1780364199396,33.26,70819.16,1.11,0.3899,0.0006,7.33429]
[1780364199643,33.26,70819.16,1.11,0.3899,0.0006,7.33429]
[1780364199745,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364199924,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364199998,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200173,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200211,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200377,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200434,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200552,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200672,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200707,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200781,33.26,70831.97,1.11,0.39765,0.00061,7.37557]
[1780364200768,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364200836,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364200877,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364200986,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201051,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201218,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201276,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201292,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201499,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201509,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201716,33.26,70846.08,1.11,0.40623,0.00061,7.4178]
[1780364201568,33.26,70850.08,1.11,0.40868,0.00061,7.42916]
[1780364201866,33.26,70850.08,1.11,0.40868,0.00061,7.42916]
[1780364202206,33.26,70850.08,1.11,0.40868,0.00061,7.42916]
[1780364202283,33.26,70850.08,1.11,0.40868,0.00061,7.42916]
[1780364202379,33.26,70850.32,1.11,0.40882,0.00061,7.42983]
[1780364204396,33.26,70845.02,1.11,0.40559,0.00061,7.41475]
[1780364206407,33.26,70843.0,1.11,0.40435,0.00061,7.40885]
[1780364207443,33.26,70843.0,1.11,0.40435,0.00061,7.40885]
[1780364207747,33.26,70843.35,1.11,0.40456,0.00061,7.40986]
[1780364208751,33.25,70829.54,1.11,0.39616,0.00061,7.36787]
[1780364209700,33.25,70818.12,1.11,0.38924,0.0006,7.33069]
[1780364211739,33.25,70817.97,1.11,0.38915,0.0006,7.33017]
[1780364212791,33.25,70815.16,1.11,0.38745,0.0006,7.32064]
[1780364213742,33.25,70815.16,1.11,0.38745,0.0006,7.32064]
[1780364213754,33.25,70815.16,1.11,0.38745,0.0006,7.32064]
[1780364214219,33.25,70814.14,1.11,0.38683,0.0006,7.31715]
[1780364214251,33.25,70814.14,1.11,0.38683,0.0006,7.31715]
[1780364214464,33.25,70814.14,1.11,0.38683,0.0006,7.31715]
[1780364214841,33.25,70814.14,1.11,0.38683,0.0006,7.31715]
[1780364214849,33.25,70814.14,1.11,0.38683,0.0006,7.31715]
[1780364214899,33.25,70814.14,1.11,0.38683,0.0006,7.31715]
[1780364215497,33.24,70813.11,1.11,0.38621,0.0006,7.31362]
[1780364215830,33.24,70813.11,1.11,0.38621,0.0006,7.31362]
[1780364216687,33.24,70809.11,1.11,0.38379,0.0006,7.29969]
[1780364217754,33.24,70806.39,1.11,0.38215,0.0006,7.29008]
[1780364218353,33.24,70806.39,1.11,0.38215,0.0006,7.29008]
[1780364218491,33.24,70806.39,1.11,0.38215,0.0006,7.29005]
[1780364220506,33.24,70804.25,1.11,0.38085,0.0006,7.28238]
[1780364222523,33.23,70807.0,1.11,0.3825,0.0006,7.29213]
[1780364223525,33.23,70811.72,1.11,0.38534,0.0006,7.30863]
[1780364227554,33.23,70801.11,1.11,0.37895,0.0006,7.27095]
[1780364228160,33.23,70801.11,1.11,0.37895,0.0006,7.27095]
[1780364228724,33.23,70804.06,1.11,0.38072,0.0006,7.28158]
[1780364229790,33.23,70806.89,1.11,0.38241,0.0006,7.29163]
[1780364230902,33.23,70806.7,1.11,0.38229,0.0006,7.29094]
[1780364230914,33.23,70806.7,1.11,0.38229,0.0006,7.29094]
[1780364231582,33.23,70806.73,1.11,0.38231,0.0006,7.29102]
[1780364232590,33.23,70804.46,1.11,0.38094,0.0006,7.28292]
[1780364233664,33.22,70802.55,1.11,0.37979,0.0006,7.27604]
[1780364236944,33.22,70801.87,1.11,0.37938,0.0006,7.27351]
[1780364237819,33.22,70797.35,1.11,0.37666,0.0006,7.25695]
[1780364238392,33.22,70797.35,1.11,0.37666,0.0006,7.25695]
[1780364238400,33.22,70797.35,1.11,0.37666,0.0006,7.25695]
[1780364238773,33.22,70793.4,1.11,0.3743,0.0006,7.24219]
[1780364239745,33.22,70789.04,1.11,0.37169,0.0006,7.22562]
[1780364241806,33.22,70785.18,1.11,0.36939,0.00059,7.21068]
[1780364243824,33.21,70782.7,1.11,0.36791,0.00059,7.20094]
[1780364245824,33.21,70787.44,1.11,0.37072,0.0006,7.21935]
[1780364246792,33.21,70790.3,1.11,0.37242,0.0006,7.23031]
[1780364247731,33.21,70784.02,1.11,0.36868,0.00059,7.20605]
[1780364247894,33.21,70784.02,1.11,0.36868,0.00059,7.20605]
[1780364248716,33.21,70776.78,1.11,0.36438,0.00059,7.17731]
[1780364249812,33.21,70774.76,1.11,0.36319,0.00059,7.16915]
[1780364251031,33.21,70774.6,1.11,0.36309,0.00059,7.16848]
[1780364251048,33.21,70774.6,1.11,0.36309,0.00059,7.16848]
[1780364251724,33.21,70774.6,1.11,0.36291,0.00059,7.15791]
[1780364254744,33.21,70770.84,1.11,0.36068,0.00059,7.14247]
[1780364255855,33.21,70767.98,1.11,0.35899,0.00059,7.13059]
[1780364256503,33.21,70767.98,1.11,0.35899,0.00059,7.13059]
[1780364256862,33.2,70757.7,1.11,0.35293,0.00059,7.08692]
[1780364257784,33.2,70757.7,1.11,0.35293,0.00059,7.08692]
[1780364257812,33.2,70749.39,1.11,0.34807,0.00058,7.05045]
[1780364259194,33.2,70748.96,1.11,0.34781,0.00058,7.04849]
[1780364259787,33.2,70748.49,1.11,0.34753,0.00058,7.04638]
[1780364260241,33.2,70748.49,1.11,0.34753,0.00058,7.04638]
[1780364260794,33.2,70734.27,1.11,0.33928,0.00058,6.98147]
[1780364261799,33.2,70736.88,1.11,0.34079,0.00058,6.99363]
[1780364262235,33.2,70736.88,1.11,0.34079,0.00058,6.99363]
[1780364262307,33.2,70736.88,1.11,0.34079,0.00058,6.99363]
[1780364262807,33.2,70738.62,1.11,0.3418,0.00058,7.00167]
[1780364264822,33.2,70742.42,1.11,0.34401,0.00058,7.01913]
[1780364265828,33.21,70748.15,1.11,0.34735,0.00058,7.04497]
[1780364266987,33.21,70748.18,1.11,0.34737,0.00058,7.04512]
[1780364267020,33.21,70748.18,1.11,0.34737,0.00058,7.04512]
[1780364268202,33.21,70748.34,1.11,0.34747,0.00058,7.04584]
[1780364268850,33.21,70753.51,1.11,0.35049,0.00059,7.06873]
[1780364269856,33.21,70757.05,1.11,0.35256,0.00059,7.08419]
[1780364270905,33.21,70757.05,1.11,0.35256,0.00059,7.08419]
[1780364271870,33.21,70756.32,1.11,0.35215,0.00059,7.08109]
[1780364273852,33.21,70756.23,1.11,0.35209,0.00059,7.0807]
[1780364273864,33.21,70756.23,1.11,0.35209,0.00059,7.0807]
[1780364273884,33.21,70756.65,1.11,0.35234,0.00059,7.08252]
[1780364274897,33.21,70760.31,1.11,0.35449,0.00059,7.09832]
[1780364277912,33.21,70763.0,1.11,0.35608,0.00059,7.10987]
[1780364279927,33.22,70766.41,1.11,0.3581,0.00059,7.1243]
[1780364280879,33.22,70772.86,1.11,0.36191,0.00059,7.15103]
[1780364282807,33.22,70764.19,1.11,0.3568,0.00059,7.11501]
[1780364283558,33.22,70764.19,1.11,0.3568,0.00059,7.11501]
[1780364283582,33.22,70764.19,1.11,0.3568,0.00059,7.11501]
[1780364283652,33.22,70764.19,1.11,0.3568,0.00059,7.11501]
[1780364283719,33.22,70747.66,1.11,0.34711,0.00058,7.04315]
[1780364285080,33.22,70747.95,1.11,0.34729,0.00058,7.04447]
[1780364285613,33.22,70747.95,1.11,0.34729,0.00058,7.04447]
[1780364285623,33.22,70747.95,1.11,0.34729,0.00058,7.04447]
[1780364285904,33.22,70739.28,1.11,0.34225,0.00058,7.00522]
[1780364286884,33.22,70731.82,1.11,0.33794,0.00058,6.97059]
[1780364288001,33.22,70729.85,1.11,0.3368,0.00058,6.96131]
[1780364288019,33.22,70729.85,1.11,0.3368,0.00058,6.96131]
[1780364288027,33.22,70729.85,1.11,0.3368,0.00058,6.96131]
[1780364288031,33.22,70730.06,1.11,0.33692,0.00058,6.9623]
[1780364289998,33.22,70730.06,1.11,0.33692,0.00058,6.96231]
[1780364291976,33.22,70732.25,1.11,0.33819,0.00058,6.97266]
[1780364293787,33.22,70728.77,1.11,0.33619,0.00058,6.95631]
[1780364295534,33.22,70728.12,1.11,0.33582,0.00058,6.95323]
[1780364295641,33.22,70728.12,1.11,0.33582,0.00058,6.95323]
[1780364295799,33.22,70728.12,1.11,0.33582,0.00058,6.95323]
[1780364295852,33.22,70723.28,1.11,0.33304,0.00057,6.93007]
[1780364295976,33.22,70723.28,1.11,0.33304,0.00057,6.93007]
[1780364296658,33.22,70723.28,1.11,0.33304,0.00057,6.93007]
[1780364296677,33.22,70692.74,1.11,0.31569,0.00056,6.7765]
[1780364297054,33.22,70692.74,1.11,0.31569,0.00056,6.7765]
[1780364297084,33.22,70692.74,1.11,0.31569,0.00056,6.7765]
[1780364297230,33.22,70692.74,1.11,0.31569,0.00056,6.7765]
[1780364297331,33.22,70679.68,1.11,0.30839,0.00056,6.707]
[1780364298616,33.22,70679.68,1.11,0.30839,0.00056,6.707]
[1780364298873,33.22,70679.68,1.11,0.30839,0.00056,6.707]
[1780364298821,33.22,70679.64,1.11,0.30835,0.00056,6.70668]
[1780364302643,33.22,70679.52,1.11,0.30829,0.00056,6.70605]
[1780364302745,33.22,70675.95,1.11,0.30631,0.00055,6.68671]
[1780364303653,33.22,70675.95,1.11,0.30631,0.00055,6.68671]
[1780364306555,33.22,70678.06,1.11,0.30749,0.00056,6.69833]
[1780364306953,33.22,70678.06,1.11,0.30749,0.00056,6.69833]
[1780364306616,33.22,70680.42,1.11,0.30881,0.00056,6.7111]
[1780364307224,33.22,70691.53,1.11,0.31502,0.00056,6.77022]
[1780364309425,33.22,70691.89,1.11,0.31523,0.00056,6.77219]
[1780364309444,33.22,70691.89,1.11,0.31523,0.00056,6.77219]
[1780364309849,33.23,70698.43,1.11,0.31893,0.00056,6.80636]
[1780364312154,33.23,70693.18,1.11,0.31576,0.00056,6.76826]
[1780364313857,33.23,70693.18,1.11,0.31576,0.00056,6.76826]
[1780364313872,33.23,70693.18,1.11,0.31576,0.00056,6.76826]
[1780364313966,33.23,70693.18,1.11,0.31576,0.00056,6.76826]
[1780364313959,33.23,70683.09,1.11,0.31012,0.00056,6.71498]
[1780364313982,33.23,70683.09,1.11,0.31012,0.00056,6.71498]
[1780364314960,33.23,70682.27,1.11,0.30967,0.00056,6.71066]
[1780364316461,33.24,70682.51,1.11,0.30981,0.00056,6.71203]
[1780364316467,33.24,70682.51,1.11,0.30981,0.00056,6.71203]
[1780364316963,33.24,70682.66,1.11,0.30991,0.00056,6.71291]
[1780364317955,33.24,70679.01,1.11,0.30787,0.00056,6.69326]
[1780364318927,33.24,70676.44,1.11,0.30645,0.00055,6.67935]
[1780364319603,33.24,70676.44,1.11,0.30645,0.00055,6.67935]
[1780364319642,33.24,70676.44,1.11,0.30645,0.00055,6.67935]
[1780364319932,33.24,70671.55,1.11,0.30374,0.00055,6.65264]
[1780364321954,33.24,70674.04,1.11,0.30514,0.00055,6.66651]
[1780364322976,33.24,70674.04,1.11,0.30514,0.00055,6.66651]
[1780364323280,33.24,70672.36,1.11,0.30422,0.00055,6.65735]
[1780364323293,33.24,70672.36,1.11,0.30422,0.00055,6.65735]
[1780364323672,33.24,70672.36,1.11,0.30422,0.00055,6.65735]
[1780364323784,33.24,70672.36,1.11,0.30422,0.00055,6.65735]
[1780364323885,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324332,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324550,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324617,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324729,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324773,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324851,33.24,70672.68,1.11,0.3044,0.00055,6.6592]
[1780364324952,33.25,70677.75,1.11,0.30722,0.00056,6.68694]
[1780364325459,33.25,70677.75,1.11,0.30722,0.00056,6.68694]
[1780364325670,33.25,70677.75,1.11,0.30722,0.00056,6.68694]
[1780364325983,33.25,70684.32,1.11,0.31089,0.00056,6.72234]
[1780364326107,33.25,70684.32,1.11,0.31089,0.00056,6.72234]
[1780364326114,33.25,70684.32,1.11,0.31089,0.00056,6.72234]
[1780364326125,33.25,70684.32,1.11,0.31089,0.00056,6.72234]
[1780364326185,33.25,70684.32,1.11,0.31089,0.00056,6.72234]
[1780364326396,33.25,70684.32,1.11,0.31089,0.00056,6.72234]
[1780364326763,33.25,70688.85,1.11,0.31343,0.00056,6.74647]
[1780364330280,33.25,70685.73,1.11,0.31172,0.00056,6.7302]
[1780364332768,33.26,70685.36,1.11,0.31151,0.00056,6.72829]
[1780364332809,33.26,70685.36,1.11,0.31151,0.00056,6.72829]
[1780364332836,33.26,70689.9,1.11,0.31407,0.00056,6.75247]
[1780364335767,33.26,70683.06,1.11,0.31026,0.00056,6.71631]
[1780364336832,33.26,70679.83,1.11,0.30847,0.00056,6.69905]
[1780364341357,33.27,70677.74,1.11,0.30734,0.00056,6.68807]
[1780364346902,33.28,70676.57,1.11,0.30674,0.00055,6.68217]
[1780364349788,33.28,70680.72,1.11,0.30906,0.00056,6.70473]
[1780364350938,33.28,70690.35,1.11,0.31446,0.00056,6.75605]
[1780364353653,33.29,70686.48,1.11,0.3123,0.00056,6.73574]
[1780364358477,33.29,70683.89,1.11,0.31089,0.00056,6.72226]
[1780364361705,33.29,70680.96,1.11,0.30927,0.00056,6.70672]
[1780364366882,33.3,70681.41,1.11,0.30952,0.00056,6.70918]
[1780364366983,33.3,70683.65,1.11,0.31078,0.00056,6.72123]
[1780364369657,33.3,70685.77,1.11,0.31197,0.00056,6.7326]
[1780364370791,33.3,70685.77,1.11,0.31197,0.00056,6.7326]
[1780364370832,33.3,70685.77,1.11,0.31197,0.00056,6.7326]
[1780364370967,33.3,70694.09,1.11,0.31665,0.00056,6.77644]
[1780364371784,33.3,70699.12,1.11,0.31925,0.00056,6.79147]
[1780364372936,33.31,70703.2,1.11,0.32158,0.00057,6.81251]
[1780364373895,33.31,70713.56,1.11,0.32748,0.00057,6.86451]
[1780364376603,33.31,70715.81,1.11,0.32878,0.00057,6.87576]
[1780364379798,33.32,70716.07,1.11,0.32894,0.00057,6.87715]
[1780364379809,33.32,70716.07,1.11,0.32894,0.00057,6.87715]
[1780364379997,33.32,70716.97,1.11,0.32947,0.00057,6.88165]
[1780364384019,33.32,70718.99,1.11,0.33065,0.00057,6.89172]
[1780364384887,33.32,70718.99,1.11,0.33065,0.00057,6.89172]
[1780364385018,33.32,70718.99,1.11,0.33065,0.00057,6.89172]
[1780364385099,33.32,70718.96,1.11,0.33063,0.00057,6.89159]
[1780364385666,33.32,70718.94,1.11,0.33062,0.00057,6.89149]
[1780364386673,33.32,70725.53,1.11,0.3344,0.00057,6.92329]
[1780364391708,33.33,70733.23,1.11,0.33887,0.00058,6.95989]
[1780364392717,33.33,70736.5,1.11,0.34077,0.00058,6.97509]
[1780364394731,33.33,70739.55,1.11,0.34254,0.00058,6.98914]
[1780364395807,33.33,70739.55,1.11,0.34254,0.00058,6.98914]
[1780364395820,33.33,70739.55,1.11,0.34254,0.00058,6.98914]
[1780364395988,33.34,70740.6,1.11,0.34315,0.00058,6.99396]
[1780364399936,33.34,70744.62,1.11,0.34549,0.00058,7.01218]
[1780364400991,33.34,70723.11,1.11,0.33307,0.00057,6.91213]
[1780364401370,33.34,70723.11,1.11,0.33307,0.00057,6.91213]
[1780364401398,33.34,70723.11,1.11,0.33307,0.00057,6.91213]
[1780364401791,33.34,70715.97,1.11,0.32898,0.00057,6.87748]
[1780364402233,33.34,70715.97,1.11,0.32898,0.00057,6.87748]
[1780364402251,33.34,70715.97,1.11,0.32898,0.00057,6.87748]
[1780364402787,33.33,70716.11,1.11,0.32906,0.00057,6.87814]
[1780364403987,33.34,70722.93,1.11,0.33297,0.00057,6.91129]
[1780364404682,33.34,70722.93,1.11,0.33297,0.00057,6.91129]
[1780364404807,33.34,70723.04,1.11,0.33303,0.00057,6.91182]
[1780364405814,33.34,70733.94,1.11,0.33931,0.00058,6.96338]
[1780364406827,33.34,70736.98,1.11,0.34107,0.00058,6.97751]
[1780364407831,33.34,70729.71,1.11,0.33688,0.00058,6.94366]
[1780364408838,33.34,70726.08,1.11,0.33479,0.00057,6.92649]
[1780364409854,33.34,70723.4,1.11,0.33325,0.00057,6.91368]
[1780364410188,33.34,70723.4,1.11,0.33325,0.00057,6.91368]
[1780364410855,33.34,70725.48,1.11,0.33445,0.00057,6.92362]
[1780364411485,33.34,70725.48,1.11,0.33445,0.00057,6.92362]
[1780364411862,33.34,70723.14,1.11,0.3331,0.00057,6.91243]
[1780364412975,33.34,70714.6,1.11,0.32823,0.00057,6.87096]
[1780364417154,33.34,70715.28,1.11,0.32863,0.00057,6.87446]
[1780364417214,33.34,70715.28,1.11,0.32863,0.00057,6.87446]
[1780364418910,33.34,70723.04,1.11,0.33307,0.00057,6.91217]
[1780364419917,33.35,70736.29,1.11,0.34071,0.00058,6.97459]
[1780364420693,33.35,70736.29,1.11,0.34071,0.00058,6.97459]
[1780364420924,33.35,70741.04,1.11,0.34346,0.00058,6.99637]
[1780364421932,33.35,70746.95,1.11,0.3469,0.00058,7.02299]
[1780364422346,33.35,70746.95,1.11,0.3469,0.00058,7.02299]
[1780364422357,33.35,70746.95,1.11,0.3469,0.00058,7.02299]
[1780364422940,33.35,70751.95,1.11,0.34981,0.00058,7.0451]
[1780364423947,33.35,70754.08,1.11,0.35106,0.00058,7.05444]
[1780364427974,33.35,70748.76,1.11,0.34797,0.00058,7.03118]
[1780364428431,33.35,70748.76,1.11,0.34797,0.00058,7.03118]
[1780364429020,33.35,70748.18,1.11,0.34763,0.00058,7.02863]
[1780364432055,33.36,70752.86,1.11,0.35018,0.00058,7.03864]
[1780364434095,33.36,70766.9,1.11,0.35843,0.00059,7.09861]
[1780364434800,33.36,70766.9,1.11,0.35843,0.00059,7.09861]
[1780364435030,33.36,70766.75,1.11,0.35835,0.00059,7.09801]
[1780364436100,33.36,70771.64,1.11,0.36123,0.00059,7.1182]
[1780364436239,33.36,70771.64,1.11,0.36123,0.00059,7.1182]
[1780364436294,33.36,70771.64,1.11,0.36123,0.00059,7.1182]
[1780364437048,33.36,70777.2,1.11,0.36452,0.00059,7.1407]
[1780364438093,33.36,70777.2,1.11,0.36452,0.00059,7.1407]
[1780364439084,33.36,70783.38,1.11,0.3682,0.00059,7.16516]
[1780364441102,33.36,70789.91,1.11,0.37209,0.0006,7.19033]
[1780364441696,33.36,70789.91,1.11,0.37209,0.0006,7.19033]
[1780364442078,33.36,70790.12,1.11,0.37222,0.0006,7.19116]
[1780364444813,33.36,70789.5,1.11,0.37185,0.0006,7.1888]
[1780364444825,33.36,70789.5,1.11,0.37185,0.0006,7.1888]
[1780364445098,33.36,70789.93,1.11,0.3721,0.0006,7.19044]
[1780364449048,33.36,70786.69,1.11,0.37017,0.0006,7.17802]
[1780364450024,33.36,70782.01,1.11,0.36739,0.00059,7.15982]
[1780364451112,33.36,70777.72,1.11,0.36484,0.00059,7.1428]
[1780364453074,33.36,70768.09,1.11,0.35914,0.00059,7.10359]
[1780364454050,33.36,70772.46,1.11,0.36172,0.00059,7.12158]
[1780364455121,33.36,70774.68,1.11,0.36304,0.00059,7.13062]
[1780364457081,33.36,70783.18,1.11,0.36809,0.00059,7.16443]
[1780364458075,33.36,70787.12,1.11,0.37043,0.0006,7.17971]
[1780364460104,33.36,70789.8,1.11,0.37203,0.0006,7.18999]
[1780364463099,33.37,70791.92,1.11,0.37332,0.0006,7.19814]
[1780364464063,33.38,70794.73,1.11,0.37505,0.0006,7.20896]
[1780364466026,33.4,70797.41,1.11,0.37673,0.0006,7.21934]
[1780364466228,33.4,70797.41,1.11,0.37673,0.0006,7.21934]
[1780364466238,33.4,70797.41,1.11,0.37673,0.0006,7.21934]
[1780364466386,33.4,70800.75,1.11,0.37873,0.0006,7.23152]
[1780364467749,33.41,70804.59,1.11,0.38106,0.0006,7.24547]
[1780364470310,33.41,70807.4,1.11,0.38275,0.0006,7.25544]
[1780364472485,33.41,70810.39,1.11,0.38456,0.0006,7.26589]
[1780364474534,33.42,70810.32,1.11,0.38451,0.0006,7.26565]
[1780364474578,33.42,70804.49,1.11,0.38101,0.0006,7.24521]
[1780364476768,33.42,70804.49,1.11,0.38102,0.0006,7.24521]
[1780364476778,33.42,70804.49,1.11,0.38102,0.0006,7.24521]
[1780364476812,33.42,70801.26,1.11,0.37908,0.0006,7.23365]
[1780364478622,33.42,70801.21,1.11,0.37905,0.0006,7.23347]
[1780364478716,33.42,70801.07,1.11,0.37897,0.0006,7.23298]
[1780364482363,33.42,70801.09,1.11,0.37897,0.0006,7.23301]
[1780364482370,33.42,70801.09,1.11,0.37897,0.0006,7.23301]
[1780364482464,33.42,70806.15,1.11,0.38201,0.0006,7.25108]
[1780364487889,33.41,70808.22,1.11,0.38325,0.0006,7.25834]
[1780364491442,33.43,70812.74,1.11,0.38586,0.0006,7.26377]
[1780364495909,33.43,70818.12,1.11,0.38911,0.0006,7.28196]
[1780364496383,33.43,70818.12,1.11,0.38911,0.0006,7.28196]
[1780364497135,33.44,70820.34,1.11,0.3905,0.0006,7.28955]
[1780364497965,33.44,70822.88,1.11,0.39203,0.0006,7.29786]
[1780364499977,33.44,70820.9,1.11,0.39084,0.0006,7.29141]
[1780364501511,33.44,70823.18,1.11,0.39221,0.00061,7.29884]
[1780364503173,33.44,70826.39,1.11,0.39416,0.00061,7.30918]
[1780364505590,33.44,70827.37,1.11,0.39475,0.00061,7.31229]
[1780364505599,33.44,70827.37,1.11,0.39475,0.00061,7.31229]
[1780364506092,33.44,70832.37,1.11,0.39778,0.00061,7.32797]
[1780364507183,33.44,70835.63,1.11,0.39977,0.00061,7.33797]
[1780364508147,33.44,70838.09,1.11,0.40126,0.00061,7.34538]
[1780364510164,33.44,70835.33,1.11,0.39958,0.00061,7.33702]
[1780364511474,33.44,70834.62,1.11,0.39914,0.00061,7.33485]
[1780364511610,33.44,70831.12,1.11,0.39702,0.00061,7.32406]
[1780364515617,33.44,70823.24,1.11,0.39224,0.00061,7.29898]
[1780364517207,33.43,70815.93,1.11,0.38781,0.0006,7.27474]
[1780364518089,33.43,70821.5,1.11,0.39117,0.0006,7.29324]
[1780364521892,33.43,70819.41,1.11,0.3899,0.0006,7.28632]
[1780364524998,33.43,70802.04,1.11,0.37943,0.0006,7.22624]
[1780364525836,33.43,70802.04,1.11,0.37943,0.0006,7.22624]
[1780364526211,33.43,70803.1,1.11,0.38006,0.0006,7.22998]
[1780364528178,33.42,70805.52,1.11,0.38151,0.0006,7.23858]
[1780364533197,33.42,70803.77,1.11,0.38046,0.0006,7.23234]
[1780364538210,33.43,70802.58,1.11,0.37975,0.0006,7.22811]
[1780364540121,33.42,70799.12,1.11,0.37767,0.0006,7.21557]
[1780364540379,33.42,70799.12,1.11,0.37767,0.0006,7.21557]
[1780364540388,33.42,70799.12,1.11,0.37767,0.0006,7.21557]
[1780364544220,33.42,70798.55,1.11,0.37731,0.0006,7.21341]
[1780364544232,33.42,70798.55,1.11,0.37731,0.0006,7.21341]
[1780364544251,33.42,70798.07,1.11,0.37702,0.0006,7.21163]
[1780364546123,33.42,70793.62,1.11,0.37435,0.0006,7.19512]
[1780364547169,33.42,70789.02,1.11,0.3716,0.0006,7.17776]
[1780364550451,33.42,70787.39,1.11,0.37063,0.0006,7.17152]
[1780364550472,33.42,70787.39,1.11,0.37063,0.0006,7.17152]
[1780364550663,33.42,70787.39,1.11,0.37063,0.0006,7.17152]
[1780364550859,33.42,70787.39,1.11,0.37063,0.0006,7.17152]
[1780364552872,33.42,70787.18,1.11,0.37034,0.0006,7.16015]
[1780364553195,33.41,70783.21,1.11,0.36797,0.00059,7.14475]
[1780364554156,33.41,70785.14,1.11,0.36912,0.0006,7.15225]
[1780364559169,33.41,70785.26,1.11,0.36918,0.0006,7.15264]
[1780364561150,33.41,70788.82,1.11,0.37129,0.0006,7.16628]
[1780364561373,33.41,70788.82,1.11,0.37129,0.0006,7.16628]
[1780364561398,33.41,70788.82,1.11,0.37129,0.0006,7.16628]
[1780364561431,33.41,70788.82,1.11,0.37129,0.0006,7.16628]
[1780364561937,33.41,70789.11,1.11,0.37146,0.0006,7.16739]
[1780364562943,33.41,70797.18,1.11,0.37629,0.0006,7.19765]
[1780364564255,33.41,70800.36,1.11,0.3782,0.0006,7.20928]
[1780364565489,33.41,70800.54,1.11,0.37831,0.0006,7.20993]
[1780364565509,33.41,70800.54,1.11,0.37831,0.0006,7.20993]
[1780364565964,33.41,70797.48,1.11,0.37647,0.0006,7.19872]
[1780364571000,33.4,70796.68,1.11,0.37597,0.0006,7.19568]
[1780364576034,33.4,70794.21,1.11,0.37448,0.0006,7.18642]
[1780364578049,33.4,70787.53,1.11,0.37048,0.0006,7.1611]
[1780364578499,33.4,70787.53,1.11,0.37048,0.0006,7.1611]
[1780364579186,33.4,70785.07,1.11,0.36901,0.0006,7.15156]
[1780364581239,33.4,70779.85,1.11,0.3659,0.00059,7.13106]
[1780364582227,33.4,70768.97,1.11,0.35945,0.00059,7.08701]
[1780364584656,33.4,70769.75,1.11,0.35991,0.00059,7.09023]
[1780364584694,33.4,70769.75,1.11,0.35991,0.00059,7.09023]
[1780364589130,33.39,70767.28,1.11,0.35843,0.00059,7.07991]
[1780364591144,33.39,70769.33,1.11,0.35964,0.00059,7.08835]
[1780364591498,33.39,70769.33,1.11,0.35964,0.00059,7.08835]
[1780364591617,33.39,70769.33,1.11,0.35964,0.00059,7.08835]
[1780364593155,33.39,70773.11,1.11,0.36187,0.00059,7.10382]
[1780364594161,33.39,70777.22,1.11,0.36431,0.00059,7.12042]
[1780364597037,33.39,70777.37,1.11,0.3644,0.00059,7.12102]
[1780364597113,33.39,70777.37,1.11,0.3644,0.00059,7.12102]
[1780364597198,33.39,70777.37,1.11,0.3644,0.00059,7.12102]
[1780364597249,33.39,70777.37,1.11,0.3644,0.00059,7.12102]
[1780364597284,33.39,70780.16,1.11,0.36606,0.00059,7.13213]
[1780364599197,33.39,70787.31,1.11,0.37032,0.0006,7.16005]
[1780364600203,33.39,70794.16,1.11,0.37441,0.0006,7.18602]
[1780364602217,33.39,70797.62,1.11,0.37649,0.0006,7.19888]
[1780364602961,33.39,70797.62,1.11,0.37649,0.0006,7.19888]
[1780364602970,33.39,70797.62,1.11,0.37649,0.0006,7.19888]
[1780364603245,33.39,70798.45,1.11,0.37699,0.0006,7.20193]
[1780364606205,33.39,70799.0,1.11,0.37732,0.0006,7.20394]
[1780364606756,33.39,70800.56,1.11,0.37825,0.0006,7.20963]
[1780364607253,33.39,70820.5,1.11,0.39028,0.00061,7.2788]
[1780364608260,33.39,70851.95,1.11,0.40946,0.00061,7.37437]
[1780364608510,33.39,70851.95,1.11,0.40946,0.00061,7.37437]
[1780364608994,33.39,70851.95,1.11,0.40946,0.00061,7.37437]
[1780364609266,33.38,70855.1,1.11,0.41137,0.00061,7.38288]
[1780364609968,33.38,70855.1,1.11,0.41137,0.00061,7.38288]
[1780364610029,33.38,70855.1,1.11,0.41137,0.00061,7.38288]
[1780364611813,33.38,70855.13,1.11,0.41126,0.00061,7.37264]
[1780364611828,33.38,70855.13,1.11,0.41126,0.00061,7.37264]
[1780364612288,33.38,70855.45,1.11,0.41146,0.00062,7.37351]
[1780364613294,33.38,70860.59,1.11,0.41462,0.00062,7.38722]
[1780364614302,33.38,70855.46,1.11,0.41147,0.00062,7.37354]
[1780364614528,33.38,70855.46,1.11,0.41147,0.00062,7.37354]
[1780364615314,33.38,70852.93,1.11,0.40991,0.00061,7.36662]
[1780364616316,33.38,70850.92,1.11,0.40867,0.00061,7.36103]
[1780364617280,33.38,70842.03,1.11,0.40322,0.00061,7.33551]
[1780364617335,33.38,70842.03,1.11,0.40322,0.00061,7.33551]
[1780364618275,33.38,70838.55,1.11,0.40109,0.00061,7.32514]
[1780364619277,33.38,70836.62,1.11,0.3999,0.00061,7.31929]
[1780364620493,33.38,70836.9,1.11,0.40007,0.00061,7.32012]
[1780364620660,33.38,70836.31,1.11,0.39971,0.00061,7.31833]
[1780364626388,33.37,70835.39,1.11,0.39913,0.00061,7.31544]
[1780364629230,33.37,70838.58,1.11,0.40107,0.00061,7.32508]
[1780364633439,33.37,70837.96,1.11,0.40069,0.00061,7.32317]
[1780364634266,33.36,70833.98,1.11,0.39825,0.00061,7.31101]
[1780364635256,33.36,70839.34,1.11,0.40152,0.00061,7.32729]
[1780364635585,33.36,70839.34,1.11,0.40152,0.00061,7.32729]
[1780364635632,33.36,70839.34,1.11,0.40152,0.00061,7.32729]
[1780364641502,33.36,70839.92,1.11,0.40186,0.00061,7.32893]
[1780364642719,33.36,70839.92,1.11,0.40186,0.00061,7.32893]
[1780364642727,33.36,70839.92,1.11,0.40186,0.00061,7.32893]
[1780364642824,33.36,70839.92,1.11,0.40186,0.00061,7.32893]
[1780364642860,33.36,70839.92,1.11,0.40186,0.00061,7.32893]
[1780364642955,33.36,70839.92,1.11,0.40186,0.00061,7.32893]
[1780364642983,33.36,70845.85,1.11,0.40549,0.00061,7.34634]
[1780364645197,33.36,70856.86,1.11,0.41226,0.00062,7.37704]
[1780364646747,33.36,70856.86,1.11,0.41226,0.00062,7.37703]
[1780364647291,33.36,70856.86,1.11,0.41226,0.00062,7.37703]
[1780364647360,33.36,70856.86,1.11,0.41226,0.00062,7.37703]
[1780364647326,33.36,70865.32,1.11,0.41748,0.00062,7.39918]
[1780364647472,33.36,70865.32,1.11,0.41748,0.00062,7.39918]
[1780364647492,33.36,70865.32,1.11,0.41748,0.00062,7.39918]
[1780364647574,33.36,70870.43,1.11,0.42064,0.00062,7.41194]
[1780364649038,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364650540,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364650550,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364650586,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364650880,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364650934,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364651219,33.36,70873.63,1.11,0.42262,0.00062,7.41971]
[1780364651295,33.36,70870.89,1.11,0.42092,0.00062,7.41308]
[1780364652644,33.36,70870.61,1.11,0.42075,0.00062,7.41239]
[1780364653118,33.36,70870.61,1.11,0.42075,0.00062,7.41239]
[1780364653300,33.36,70870.61,1.11,0.42075,0.00062,7.41239]
[1780364653215,33.36,70866.76,1.11,0.41837,0.00062,7.40283]
[1780364653383,33.36,70866.76,1.11,0.41837,0.00062,7.40283]
[1780364655121,33.36,70866.7,1.11,0.41833,0.00062,7.40268]
[1780364655300,33.36,70866.7,1.11,0.41833,0.00062,7.40268]
[1780364655332,33.36,70870.47,1.11,0.42066,0.00062,7.41204]
[1780364657215,33.36,70867.98,1.11,0.41912,0.00062,7.40587]
[1780364658345,33.36,70867.98,1.11,0.41912,0.00062,7.40587]
[1780364658351,33.36,70867.98,1.11,0.41912,0.00062,7.40587]
[1780364658357,33.36,70867.98,1.11,0.41912,0.00062,7.40587]
[1780364658359,33.36,70867.98,1.11,0.41912,0.00062,7.40587]
[1780364659108,33.36,70865.8,1.11,0.41777,0.00062,7.40038]
[1780364659423,33.36,70865.8,1.11,0.41777,0.00062,7.40038]
[1780364659632,33.36,70865.8,1.11,0.41777,0.00062,7.40038]
[1780364660511,33.36,70865.8,1.11,0.41777,0.00062,7.40038]
[1780364660519,33.36,70865.8,1.11,0.41777,0.00062,7.40038]
[1780364660639,33.35,70864.69,1.11,0.41708,0.00062,7.39755]
[1780364662310,33.35,70864.69,1.11,0.41708,0.00062,7.39755]
[1780364662327,33.35,70864.69,1.11,0.41708,0.00062,7.39755]
[1780364662354,33.35,70864.1,1.11,0.41672,0.00062,7.39603]
[1780364663576,33.35,70863.15,1.11,0.41613,0.00062,7.39359]
[1780364663660,33.35,70860.19,1.11,0.4143,0.00062,7.38586]
[1780364664614,33.35,70860.19,1.11,0.4143,0.00062,7.38586]
[1780364664855,33.35,70848.03,1.11,0.40682,0.00061,7.35252]
[1780364665586,33.35,70848.03,1.11,0.40682,0.00061,7.35252]
[1780364666276,33.35,70841.21,1.11,0.40263,0.00061,7.33267]
[1780364667444,33.35,70842.17,1.11,0.40322,0.00061,7.33551]
[1780364668180,33.35,70841.26,1.11,0.40266,0.00061,7.33282]
[1780364669189,33.35,70844.63,1.11,0.40472,0.00061,7.34271]
[1780364672724,33.35,70843.04,1.11,0.40362,0.00061,7.3277]
[1780364677989,33.35,70843.17,1.11,0.4037,0.00061,7.32808]
[1780364679259,33.35,70840.52,1.11,0.40207,0.00061,7.32023]
[1780364680043,33.35,70840.52,1.11,0.40207,0.00061,7.32023]
[1780364680376,33.35,70839.8,1.11,0.40162,0.00061,7.31807]
[1780364683332,33.35,70831.63,1.11,0.39662,0.00061,7.29301]
[1780364684279,33.34,70825.18,1.11,0.39268,0.00061,7.27243]
[1780364688353,33.34,70827.4,1.11,0.39403,0.00061,7.27957]
[1780364692394,33.34,70829.59,1.11,0.39536,0.00061,7.28652]
[1780364694332,33.34,70831.73,1.11,0.39666,0.00061,7.29325]
[1780364699342,33.34,70832.03,1.11,0.39684,0.00061,7.29414]
[1780364703378,33.33,70830.01,1.11,0.39559,0.00061,7.28773]
[1780364705395,33.33,70826.88,1.11,0.39368,0.00061,7.27773]
[1780364706352,33.33,70824.66,1.11,0.39232,0.00061,7.27052]
[1780364711352,33.33,70824.73,1.11,0.39235,0.00061,7.27068]
[1780364716373,33.32,70825.94,1.11,0.39306,0.00061,7.27448]
[1780364718311,33.31,70823.5,1.11,0.39156,0.00061,7.26646]
[1780364721173,33.31,70822.03,1.11,0.39065,0.00061,7.26156]
[1780364721267,33.31,70822.03,1.11,0.39065,0.00061,7.26156]
[1780364721340,33.31,70822.03,1.11,0.39065,0.00061,7.26156]
[1780364721317,33.31,70808.9,1.11,0.38268,0.00061,7.21677]
[1780364722160,33.31,70804.86,1.11,0.38023,0.0006,7.20237]
[1780364722900,33.31,70804.86,1.11,0.38023,0.0006,7.20237]
[1780364722950,33.31,70804.86,1.11,0.38023,0.0006,7.20237]
[1780364723094,33.31,70804.86,1.11,0.38023,0.0006,7.20237]
[1780364723187,33.31,70805.52,1.11,0.38062,0.0006,7.20472]
[1780364726292,33.31,70804.54,1.11,0.38003,0.0006,7.20119]
[1780364726347,33.31,70804.05,1.11,0.37973,0.0006,7.19942]
[1780364731388,33.3,70803.15,1.11,0.37917,0.0006,7.19608]
[1780364736488,33.3,70800.69,1.11,0.3775,0.0006,7.17647]
[1780364737387,33.3,70800.69,1.11,0.3775,0.0006,7.17647]
[1780364737420,33.3,70800.69,1.11,0.3775,0.0006,7.17647]
[1780364737418,33.3,70795.34,1.11,0.37427,0.0006,7.15661]
[1780364739189,33.3,70792.08,1.11,0.3723,0.0006,7.14428]
[1780364743217,33.29,70798.29,1.11,0.37604,0.0006,7.16756]
[1780364745320,33.29,70801.48,1.11,0.37796,0.0006,7.17927]
[1780364750266,33.29,70798.58,1.11,0.3762,0.0006,7.16853]
[1780364755340,33.28,70799.93,1.11,0.37699,0.0006,7.17339]
[1780364757354,33.28,70802.46,1.11,0.37851,0.00061,7.18259]
[1780364761733,33.28,70802.91,1.11,0.37877,0.00061,7.18412]
[1780364761746,33.28,70802.91,1.11,0.37877,0.00061,7.18412]
[1780364761774,33.28,70802.91,1.11,0.37877,0.00061,7.18412]
[1780364761787,33.28,70802.91,1.11,0.37877,0.00061,7.18412]
[1780364762354,33.28,70803.17,1.11,0.37892,0.00061,7.18503]
[1780364763359,33.27,70806.1,1.11,0.38069,0.00061,7.19557]
[1780364764367,33.27,70808.07,1.11,0.38189,0.00061,7.20259]
[1780364764903,33.27,70808.07,1.11,0.38189,0.00061,7.20259]
[1780364764916,33.27,70808.07,1.11,0.38189,0.00061,7.20259]
[1780364764934,33.27,70808.07,1.11,0.38189,0.00061,7.20259]
[1780364765374,33.27,70805.36,1.11,0.38024,0.00061,7.19289]
[1780364766381,33.27,70800.7,1.11,0.37741,0.0006,7.17596]
[1780364771287,33.27,70800.72,1.11,0.37741,0.0006,7.17594]
[1780364773364,33.27,70800.16,1.11,0.37707,0.0006,7.17385]
[1780364773430,33.27,70794.23,1.11,0.37348,0.0006,7.15175]
[1780364778466,33.27,70792.74,1.11,0.37259,0.0006,7.14609]
[1780364782494,33.26,70794.68,1.11,0.37375,0.0006,7.15342]
[1780364785094,33.26,70794.41,1.11,0.37359,0.0006,7.1524]
[1780364785155,33.26,70790.46,1.11,0.37121,0.0006,7.13737]
[1780364788791,33.26,70785.67,1.11,0.36832,0.0006,7.11876]
[1780364791556,33.26,70782.15,1.11,0.36602,0.0006,7.09416]
[1780364796591,33.26,70781.15,1.11,0.36541,0.0006,7.09008]
[1780364803058,33.25,70780.73,1.11,0.36514,0.0006,7.08833]
[1780364806226,33.25,70777.52,1.11,0.36321,0.0006,7.07534]
[1780364807161,33.25,70777.52,1.11,0.36321,0.0006,7.07534]
[1780364807263,33.25,70770.97,1.11,0.35929,0.0006,7.04847]
[1780364808623,33.25,70770.97,1.11,0.35929,0.0006,7.04846]
[1780364809321,33.25,70767.11,1.11,0.35699,0.0006,7.03233]
[1780364810248,33.25,70763.69,1.11,0.35496,0.00059,7.01783]
[1780364812374,33.25,70763.41,1.11,0.35479,0.00059,7.0166]
[1780364812428,33.25,70757.75,1.11,0.35143,0.00059,6.99216]
[1780364813307,33.25,70757.75,1.11,0.35143,0.00059,6.99216]
[1780364813314,33.25,70757.75,1.11,0.35143,0.00059,6.99216]
[1780364813321,33.25,70757.75,1.11,0.35143,0.00059,6.99216]
[1780364813347,33.25,70757.75,1.11,0.35143,0.00059,6.99216]
[1780364813381,33.25,70751.39,1.11,0.34767,0.00059,6.96415]
[1780364814213,33.25,70748.23,1.11,0.34581,0.00059,6.95001]
[1780364814908,33.25,70748.23,1.11,0.34581,0.00059,6.95001]
[1780364814921,33.25,70748.23,1.11,0.34581,0.00059,6.95001]
[1780364815341,33.25,70746.56,1.11,0.34483,0.00059,6.94249]
[1780364819445,33.25,70746.37,1.11,0.34472,0.00059,6.94165]
[1780364819535,33.25,70743.61,1.11,0.34309,0.00059,6.92907]
[1780364820467,33.25,70737.72,1.11,0.33964,0.00058,6.90189]
[1780364822487,33.25,70733.01,1.11,0.33689,0.00058,6.87981]
[1780364822580,33.25,70733.01,1.11,0.33689,0.00058,6.87981]
[1780364822604,33.25,70733.01,1.11,0.33689,0.00058,6.87981]
[1780364824750,33.25,70731.96,1.11,0.33628,0.00058,6.87487]
[1780364824938,33.25,70731.96,1.11,0.33628,0.00058,6.87487]
[1780364824997,33.25,70731.96,1.11,0.33628,0.00058,6.87487]
[1780364825067,33.25,70731.96,1.11,0.33628,0.00058,6.87487]
[1780364825147,33.25,70731.96,1.11,0.33628,0.00058,6.87487]
[1780364825168,33.25,70723.23,1.11,0.33121,0.00058,6.83299]
[1780364826803,33.25,70720.81,1.11,0.32981,0.00058,6.82117]
[1780364828022,33.25,70720.81,1.11,0.32981,0.00058,6.82117]
[1780364828123,33.25,70718.24,1.11,0.32833,0.00058,6.80857]
[1780364830340,33.25,70715.93,1.11,0.327,0.00058,6.7972]
[1780364833387,33.25,70714.99,1.11,0.32646,0.00058,6.79253]
[1780364833478,33.25,70715.42,1.11,0.32671,0.00058,6.79467]
[1780364834560,33.25,70710.35,1.11,0.32379,0.00057,6.7693]
[1780364835489,33.25,70701.75,1.11,0.31886,0.00057,6.7254]
[1780364835888,33.25,70701.75,1.11,0.31886,0.00057,6.7254]
[1780364836532,33.24,70697.33,1.11,0.31634,0.00057,6.70247]
[1780364837534,33.24,70686.56,1.11,0.31025,0.00056,6.64561]
[1780364837650,33.24,70686.56,1.11,0.31025,0.00056,6.64561]
[1780364838493,33.24,70683.11,1.11,0.3083,0.00056,6.62705]
[1780364839697,33.25,70683.3,1.11,0.30841,0.00056,6.62811]
[1780364839740,33.25,70683.3,1.11,0.30841,0.00056,6.62811]
[1780364839764,33.25,70683.3,1.11,0.30841,0.00056,6.62811]
[1780364839795,33.25,70683.3,1.11,0.30841,0.00056,6.62811]
[1780364839854,33.25,70683.3,1.11,0.30841,0.00056,6.62811]
[1780364839992,33.25,70683.3,1.11,0.30841,0.00056,6.62811]
[1780364840320,33.25,70668.88,1.11,0.30036,0.00056,6.54913]
[1780364840597,33.25,70668.88,1.11,0.30036,0.00056,6.54913]
[1780364840607,33.25,70668.88,1.11,0.30036,0.00056,6.54913]
[1780364841565,33.25,70668.88,1.11,0.30036,0.00056,6.54913]
[1780364841489,33.25,70666.32,1.11,0.29893,0.00055,6.53483]
[1780364841758,33.25,70666.32,1.11,0.29893,0.00055,6.53483]
[1780364841875,33.25,70666.32,1.11,0.29893,0.00055,6.53483]
[1780364841977,33.25,70669.06,1.11,0.30046,0.00056,6.55015]
[1780364843151,33.25,70674.08,1.11,0.30326,0.00056,6.57798]
[1780364843702,33.25,70674.08,1.11,0.30326,0.00056,6.57798]
[1780364843835,33.25,70674.08,1.11,0.30326,0.00056,6.57798]
[1780364844294,33.25,70679.03,1.11,0.30603,0.00056,6.60515]
[1780364844681,33.25,70679.03,1.11,0.30603,0.00056,6.60515]
[1780364846276,33.25,70678.65,1.11,0.30583,0.00056,6.60315]
[1780364846331,33.25,70667.96,1.11,0.29987,0.00056,6.54424]
[1780364847836,33.25,70668.19,1.11,0.30001,0.00056,6.54561]
[1780364847840,33.25,70668.19,1.11,0.30001,0.00056,6.54561]
[1780364847902,33.25,70668.19,1.11,0.30001,0.00056,6.54561]
[1780364847904,33.25,70668.19,1.11,0.30001,0.00056,6.54561]
[1780364848360,33.25,70664.99,1.11,0.29824,0.00055,6.52779]
[1780364849328,33.25,70664.99,1.11,0.29824,0.00055,6.52779]
[1780364849404,33.25,70664.99,1.11,0.29824,0.00055,6.52779]
[1780364849430,33.25,70667.41,1.11,0.29958,0.00056,6.54137]
[1780364850302,33.25,70664.72,1.11,0.2981,0.00055,6.52635]
[1780364852197,33.26,70661.31,1.11,0.29597,0.00055,6.49593]
[1780364852656,33.26,70661.31,1.11,0.29597,0.00055,6.49593]
[1780364853555,33.26,70663.88,1.11,0.29741,0.00055,6.51065]
[1780364853730,33.26,70663.88,1.11,0.29741,0.00055,6.51065]
[1780364853826,33.26,70663.88,1.11,0.29741,0.00055,6.51065]
[1780364854226,33.26,70660.33,1.11,0.29545,0.00055,6.49059]
[1780364855950,33.26,70660.89,1.11,0.29576,0.00055,6.49381]
[1780364856062,33.26,70660.89,1.11,0.29576,0.00055,6.49381]
[1780364856094,33.26,70660.89,1.11,0.29576,0.00055,6.49381]
[1780364856318,33.26,70660.89,1.11,0.29576,0.00055,6.49381]
[1780364856556,33.26,70656.79,1.11,0.29351,0.00055,6.47062]
[1780364858026,33.27,70664.4,1.11,0.29774,0.00055,6.51395]
[1780364859278,33.27,70664.4,1.11,0.29774,0.00055,6.51395]
[1780364860650,33.27,70662.89,1.11,0.29692,0.00055,6.50566]
[1780364861315,33.27,70662.89,1.11,0.29692,0.00055,6.50566]
[1780364861534,33.27,70661.29,1.11,0.29605,0.00055,6.49674]
[1780364862349,33.27,70661.29,1.11,0.29605,0.00055,6.49674]
[1780364862540,33.28,70671.05,1.11,0.30148,0.00056,6.55153]
[1780364863590,33.28,70671.05,1.11,0.30148,0.00056,6.55153]
[1780364863662,33.28,70672.01,1.11,0.30201,0.00056,6.55687]
[1780364864329,33.28,70677.38,1.11,0.30501,0.00056,6.58638]
[1780364865031,33.28,70677.38,1.11,0.30501,0.00056,6.58638]
[1780364865609,33.28,70688.72,1.11,0.3114,0.00056,6.6476]
[1780364866602,33.28,70699.39,1.11,0.31748,0.00057,6.70386]
[1780364867074,33.28,70699.39,1.11,0.31748,0.00057,6.70386]
[1780364867140,33.28,70699.39,1.11,0.31748,0.00057,6.70386]
[1780364867174,33.28,70697.13,1.11,0.31619,0.00057,6.69213]
[1780364867758,33.28,70697.13,1.11,0.31619,0.00057,6.69213]
[1780364868636,33.28,70697.13,1.11,0.31619,0.00057,6.69213]
[1780364868207,33.28,70693.39,1.11,0.31408,0.00057,6.67266]
[1780364868709,33.28,70693.39,1.11,0.31408,0.00057,6.67266]
[1780364868882,33.28,70693.39,1.11,0.31408,0.00057,6.67266]
[1780364869539,33.29,70692.24,1.11,0.31344,0.00057,6.66672]
[1780364871432,33.29,70692.51,1.11,0.3136,0.00057,6.66822]
[1780364871512,33.29,70694.09,1.11,0.31451,0.00057,6.67666]
[1780364872677,33.29,70694.42,1.11,0.31472,0.00057,6.67851]
[1780364873594,33.29,70694.42,1.11,0.31472,0.00057,6.67851]
[1780364873619,33.29,70694.42,1.11,0.31472,0.00057,6.67851]
[1780364873137,33.3,70696.4,1.11,0.31585,0.00057,6.68899]
[1780364873674,33.3,70696.4,1.11,0.31585,0.00057,6.68899]
[1780364874143,33.3,70698.95,1.11,0.31731,0.00057,6.70231]
[1780364875257,33.3,70724.43,1.11,0.33196,0.00058,6.83007]
[1780364876624,33.31,70724.87,1.11,0.33223,0.00058,6.83237]
[1780364879183,33.31,70733.78,1.11,0.33743,0.00058,6.87497]
[1780364880280,33.31,70743.0,1.11,0.34283,0.00059,6.91773]
[1780364882073,33.31,70743.14,1.11,0.34292,0.00059,6.91841]
[1780364882151,33.31,70743.14,1.11,0.34292,0.00059,6.91841]
[1780364882562,33.31,70743.14,1.11,0.34292,0.00059,6.91841]
[1780364882519,33.31,70743.5,1.11,0.34313,0.00059,6.92008]
[1780364882710,33.31,70743.5,1.11,0.34313,0.00059,6.92008]
[1780364882854,33.31,70743.5,1.11,0.34313,0.00059,6.92008]
[1780364882894,33.31,70743.5,1.11,0.34313,0.00059,6.92008]
[1780364883643,33.32,70750.12,1.11,0.34703,0.00059,6.94997]
[1780364884551,33.32,70755.53,1.11,0.35022,0.00059,6.97388]
[1780364885174,33.32,70755.53,1.11,0.35022,0.00059,6.97388]
[1780364885212,33.32,70755.53,1.11,0.35022,0.00059,6.97388]
[1780364885310,33.32,70754.95,1.11,0.34988,0.00059,6.97134]
[1780364886472,33.32,70754.95,1.11,0.34988,0.00059,6.97134]
[1780364886554,33.32,70754.95,1.11,0.34988,0.00059,6.97134]
[1780364887482,33.32,70753.09,1.11,0.34878,0.00059,6.96314]
[1780364887576,33.32,70748.19,1.11,0.34589,0.00059,6.94132]
[1780364889243,33.32,70748.19,1.11,0.34589,0.00059,6.94132]
[1780364889621,33.32,70751.28,1.11,0.34771,0.00059,6.95514]
[1780364892616,33.32,70756.02,1.11,0.35052,0.00059,6.97608]
[1780364894584,33.32,70758.39,1.11,0.35193,0.00059,6.98648]
[1780364899617,33.33,70758.21,1.11,0.35185,0.00059,6.98586]
[1780364899590,33.33,70760.81,1.11,0.35339,0.00059,6.99712]
[1780364901613,33.33,70758.66,1.11,0.35213,0.00059,6.98792]
[1780364904579,33.33,70752.86,1.11,0.34872,0.00059,6.96265]
[1780364905654,33.33,70745.64,1.11,0.34447,0.00059,6.93044]
[1780364907582,33.33,70749.07,1.11,0.34649,0.00059,6.94588]
[1780364909679,33.33,70752.55,1.11,0.34855,0.00059,6.96137]
[1780364913576,33.34,70758.26,1.11,0.35173,0.00059,6.97565]
[1780364914671,33.34,70762.75,1.11,0.3544,0.00059,6.99499]
[1780364916455,33.34,70763.65,1.11,0.35494,0.00059,6.99885]
[1780364916535,33.34,70763.65,1.11,0.35494,0.00059,6.99885]
[1780364916625,33.34,70763.65,1.11,0.35494,0.00059,6.99885]
[1780364916626,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364916883,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364916891,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364917086,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364917220,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364917265,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364917464,33.34,70767.53,1.11,0.35725,0.0006,7.01526]
[1780364917565,33.34,70774.9,1.11,0.36165,0.0006,7.04579]
[1780364919516,33.34,70774.9,1.11,0.36165,0.0006,7.04579]
[1780364919532,33.34,70774.9,1.11,0.36165,0.0006,7.04579]
[1780364919582,33.34,70774.9,1.11,0.36165,0.0006,7.04579]
[1780364919684,33.34,70779.36,1.11,0.36433,0.0006,7.0639]
[1780364921057,33.34,70779.36,1.11,0.36433,0.0006,7.0639]
[1780364922484,33.34,70777.1,1.11,0.36298,0.0006,7.05481]
[1780364923594,33.34,70772.64,1.11,0.36031,0.0006,7.0366]
[1780364929533,33.34,70770.09,1.11,0.35879,0.0006,7.02606]
[1780364930434,33.34,70770.09,1.11,0.35879,0.0006,7.02606]
[1780364930443,33.34,70770.09,1.11,0.35879,0.0006,7.02606]
[1780364930544,33.34,70769.26,1.11,0.3583,0.0006,7.02261]
[1780364934389,33.35,70768.69,1.11,0.35796,0.0006,7.02025]
[1780364934396,33.35,70768.69,1.11,0.35796,0.0006,7.02025]
[1780364934592,33.35,70757.08,1.11,0.35107,0.00059,6.97077]
[1780364935693,33.34,70753.52,1.11,0.34896,0.00059,6.95515]
[1780364936030,33.34,70753.52,1.11,0.34896,0.00059,6.95515]
[1780364936675,33.34,70750.42,1.11,0.34713,0.00059,6.94142]
[1780364937694,33.34,70752.91,1.11,0.3486,0.00059,6.95246]
[1780364938685,33.34,70755.2,1.11,0.34996,0.00059,6.96253]
[1780364939727,33.34,70756.67,1.11,0.35082,0.00059,6.96894]
[1780364940627,33.34,70756.55,1.11,0.35075,0.00059,6.96841]
[1780364941674,33.34,70761.08,1.11,0.35343,0.00059,6.98799]
[1780364942653,33.34,70768.07,1.11,0.35759,0.0006,7.01764]
[1780364946654,33.35,70766.15,1.11,0.35645,0.00059,7.00964]
[1780364947660,33.35,70769.6,1.11,0.35851,0.0006,7.02409]
[1780364948676,33.35,70771.81,1.11,0.35983,0.0006,7.03325]
[1780364950965,33.35,70772.8,1.11,0.36042,0.0006,7.03732]
[1780364951688,33.35,70775.81,1.11,0.36221,0.0006,7.04961]
[1780364952696,33.35,70780.02,1.11,0.36474,0.0006,7.06661]
[1780364957706,33.35,70781.86,1.11,0.36584,0.0006,7.07394]
[1780364957731,33.35,70785.17,1.11,0.36783,0.0006,7.087]
[1780364958512,33.35,70785.17,1.11,0.36783,0.0006,7.087]
[1780364958522,33.35,70785.17,1.11,0.36783,0.0006,7.087]
[1780364958606,33.35,70787.54,1.11,0.36926,0.0006,7.09625]
[1780364959630,33.35,70787.54,1.11,0.36926,0.0006,7.09625]
[1780364959692,33.35,70787.54,1.11,0.36926,0.0006,7.09625]
[1780364960612,33.35,70790.75,1.11,0.37119,0.0006,7.10862]
[1780364961636,33.35,70793.81,1.11,0.37305,0.0006,7.1203]
[1780364962091,33.35,70793.81,1.11,0.37305,0.0006,7.1203]
[1780364962641,33.35,70794.14,1.11,0.37325,0.0006,7.12156]
[1780364966104,33.36,70794.87,1.11,0.37371,0.0006,7.12443]
[1780364966113,33.36,70794.87,1.11,0.37371,0.0006,7.12443]
[1780364966726,33.36,70795.14,1.11,0.37388,0.0006,7.12548]
[1780364968721,33.36,70795.32,1.11,0.37399,0.0006,7.1262]
[1780364968751,33.36,70795.47,1.11,0.37409,0.0006,7.12678]
[1780364977054,33.36,70795.48,1.11,0.37393,0.0006,7.11622]
[1780364979612,33.37,70795.97,1.11,0.37425,0.0006,7.11819]
[1780364979617,33.37,70795.97,1.11,0.37425,0.0006,7.11819]
[1780364979713,33.37,70795.2,1.11,0.37379,0.0006,7.11534]
[1780364980665,33.37,70790.09,1.11,0.37071,0.0006,7.09598]
[1780364981549,33.37,70790.09,1.11,0.37071,0.0006,7.09598]
[1780364981708,33.37,70789.69,1.11,0.37047,0.0006,7.09445]
[1780364985652,33.37,70793.63,1.11,0.37286,0.0006,7.10952]
[1780364990685,33.38,70793.21,1.11,0.37261,0.0006,7.10795]
[1780364995710,33.38,70792.48,1.11,0.37217,0.0006,7.10521]
[1780364996773,33.38,70794.34,1.11,0.37329,0.0006,7.11226]
[1780364999802,33.38,70796.22,1.11,0.37443,0.0006,7.11931]
[1780365001759,33.38,70800.36,1.11,0.37694,0.00061,7.13465]
[1780365003753,33.38,70796.98,1.11,0.3749,0.0006,7.12218]
[1780365004705,33.38,70793.14,1.11,0.37258,0.0006,7.10776]
[1780365005753,33.38,70795.04,1.11,0.37372,0.0006,7.11493]
[1780365010756,33.38,70795.77,1.11,0.37416,0.0006,7.11765]
[1780365011728,33.38,70792.46,1.11,0.37216,0.0006,7.10517]
[1780365015748,33.38,70795.27,1.11,0.37386,0.0006,7.11579]
[1780365020771,33.38,70795.39,1.11,0.37393,0.0006,7.11623]
[1780365022695,33.38,70787.19,1.11,0.36899,0.0006,7.08494]
[1780365023692,33.38,70782.96,1.11,0.36644,0.0006,7.06836]
[1780365028721,33.38,70782.03,1.11,0.36588,0.0006,7.06468]
[1780365028734,33.38,70784.07,1.11,0.36711,0.0006,7.07274]
[1780365033739,33.38,70785.24,1.11,0.36764,0.0006,7.06664]
[1780365035097,33.38,70785.18,1.11,0.3676,0.0006,7.0664]
[1780365035260,33.38,70785.18,1.11,0.3676,0.0006,7.0664]
[1780365035727,33.38,70781.69,1.11,0.3655,0.0006,7.05263]
[1780365036415,33.38,70774.16,1.11,0.36099,0.0006,7.02226]
[1780365036952,33.38,70774.16,1.11,0.36099,0.0006,7.02226]
[1780365036966,33.38,70774.16,1.11,0.36099,0.0006,7.02226]
[1780365037377,33.38,70758.5,1.11,0.35165,0.00059,6.95625]
[1780365039324,33.37,70754.33,1.11,0.34917,0.00059,6.93798]
[1780365040331,33.37,70751.42,1.11,0.34745,0.00059,6.92513]
[1780365041561,33.37,70751.42,1.11,0.34745,0.00059,6.92513]
[1780365041675,33.37,70751.42,1.11,0.34745,0.00059,6.92513]
[1780365041714,33.37,70756.01,1.11,0.35017,0.00059,6.94536]
[1780365041842,33.37,70756.01,1.11,0.35017,0.00059,6.94536]
[1780365041890,33.37,70756.01,1.11,0.35017,0.00059,6.94536]
[1780365042260,33.37,70756.01,1.11,0.35017,0.00059,6.94536]
[1780365042287,33.37,70756.01,1.11,0.35017,0.00059,6.94536]
[1780365042360,33.37,70766.92,1.11,0.35665,0.0006,6.99214]
[1780365044359,33.38,70769.58,1.11,0.35825,0.0006,7.00334]
[1780365049394,33.38,70770.87,1.11,0.35903,0.0006,7.0088]
[1780365054430,33.38,70772.18,1.11,0.35982,0.0006,7.01423]
[1780365059465,33.38,70771.17,1.11,0.35921,0.0006,7.01007]
[1780365062487,33.38,70766.9,1.11,0.35666,0.0006,6.99224]
[1780365065507,33.38,70780.06,1.11,0.36454,0.0006,7.04622]
[1780365066517,33.38,70784.41,1.11,0.36715,0.0006,7.06346]
[1780365070781,33.38,70785.51,1.11,0.36781,0.0006,7.06774]
[1780365070847,33.38,70785.51,1.11,0.36781,0.0006,7.06774]
[1780365072558,33.38,70781.18,1.11,0.3652,0.0006,7.05061]
[1780365073563,33.38,70786.84,1.11,0.3686,0.0006,7.07291]
[1780365074570,33.38,70788.97,1.11,0.36989,0.0006,7.08115]
[1780365076890,33.38,70790.2,1.11,0.37063,0.0006,7.08591]
[1780365076900,33.38,70790.2,1.11,0.37063,0.0006,7.08591]
[1780365077821,33.38,70790.25,1.11,0.37066,0.0006,7.08611]
[1780365082853,33.38,70791.71,1.11,0.37155,0.0006,7.0917]
[1780365083841,33.38,70791.71,1.11,0.37155,0.0006,7.0917]
[1780365083802,33.38,70795.07,1.11,0.37358,0.0006,7.10443]
[1780365084749,33.38,70798.47,1.11,0.37564,0.00061,7.11715]
[1780365087730,33.38,70798.31,1.11,0.37555,0.00061,7.11659]
[1780365087766,33.38,70801.07,1.11,0.37723,0.00061,7.12676]
[1780365090768,33.38,70803.42,1.11,0.37865,0.00061,7.13532]
[1780365091786,33.38,70808.12,1.11,0.38135,0.00061,7.14155]
[1780365092801,33.38,70815.09,1.11,0.38561,0.00061,7.16589]
[1780365095790,33.39,70811.65,1.11,0.38351,0.00061,7.15402]
[1780365098471,33.39,70812.22,1.11,0.38386,0.00061,7.15601]
[1780365098483,33.39,70812.22,1.11,0.38386,0.00061,7.15601]
[1780365098869,33.39,70814.93,1.11,0.38552,0.00061,7.1654]
[1780365103926,33.39,70815.45,1.11,0.38585,0.00061,7.16724]
[1780365108871,33.39,70809.11,1.11,0.38198,0.00061,7.14523]
[1780365110347,33.39,70809.11,1.11,0.38198,0.00061,7.14524]
[1780365110378,33.39,70809.11,1.11,0.38198,0.00061,7.14524]
[1780365110829,33.39,70812.13,1.11,0.38382,0.00061,7.15581]
[1780365113848,33.39,70813.98,1.11,0.38495,0.00061,7.16219]
[1780365116869,33.39,70815.81,1.11,0.38607,0.00061,7.16849]
[1780365119890,33.39,70812.65,1.11,0.38414,0.00061,7.15761]
[1780365122454,33.39,70807.28,1.11,0.38086,0.00061,7.13869]
[1780365127493,33.39,70805.91,1.11,0.38002,0.00061,7.13377]
[1780365129582,33.39,70800.26,1.11,0.37658,0.00061,7.11323]
[1780365129993,33.39,70804.42,1.11,0.37911,0.00061,7.12838]
[1780365131526,33.39,70804.42,1.11,0.37911,0.00061,7.12838]
[1780365131563,33.39,70804.42,1.11,0.37911,0.00061,7.12838]
[1780365132526,33.39,70797.08,1.11,0.37465,0.00061,7.10145]
[1780365133489,33.39,70797.08,1.11,0.37465,0.00061,7.10145]
[1780365133522,33.39,70796.32,1.11,0.37418,0.00061,7.09857]
[1780365134421,33.39,70796.32,1.11,0.37418,0.00061,7.09857]
[1780365134901,33.38,70796.0,1.11,0.37398,0.00061,7.09731]
[1780365135011,33.38,70793.27,1.11,0.37233,0.00061,7.08701]
[1780365137713,33.38,70788.25,1.11,0.36928,0.0006,7.06772]
[1780365139643,33.38,70788.51,1.11,0.36944,0.0006,7.06871]
[1780365145072,33.37,70790.44,1.11,0.37059,0.0006,7.07604]
[1780365146752,33.37,70790.44,1.11,0.37059,0.0006,7.07604]
[1780365146851,33.37,70790.44,1.11,0.37059,0.0006,7.07604]
[1780365146864,33.37,70790.44,1.11,0.37059,0.0006,7.07604]
[1780365146854,33.37,70791.83,1.11,0.37142,0.0006,7.08133]
[1780365147921,33.37,70798.05,1.11,0.37519,0.00061,7.10476]
[1780365148293,33.37,70802.79,1.11,0.37807,0.00061,7.12219]
[1780365148935,33.37,70802.79,1.11,0.37807,0.00061,7.12219]
[1780365149916,33.37,70805.25,1.11,0.37957,0.00061,7.1311]
[1780365154805,33.37,70801.76,1.11,0.37727,0.00061,7.10777]
[1780365155892,33.37,70797.31,1.11,0.37457,0.00061,7.09131]
[1780365157889,33.37,70793.66,1.11,0.37235,0.00061,7.07754]
[1780365158791,33.37,70791.19,1.11,0.37085,0.00061,7.0681]
[1780365163794,33.37,70789.78,1.11,0.36998,0.0006,7.06263]
[1780365165895,33.37,70793.14,1.11,0.37201,0.00061,7.07545]
[1780365166421,33.37,70793.14,1.11,0.37201,0.00061,7.07545]
[1780365166538,33.37,70793.14,1.11,0.37201,0.00061,7.07545]
[1780365166762,33.37,70797.28,1.11,0.37452,0.00061,7.09105]
[1780365167267,33.37,70801.49,1.11,0.37708,0.00061,7.10663]
[1780365168498,33.37,70804.5,1.11,0.37892,0.00061,7.11758]
[1780365170706,33.37,70804.98,1.11,0.37921,0.00061,7.11932]
[1780365170764,33.37,70806.89,1.11,0.38037,0.00061,7.12618]
[1780365172807,33.36,70809.93,1.11,0.38222,0.00061,7.13695]
[1780365174753,33.36,70809.93,1.11,0.38222,0.00061,7.13695]
[1780365174815,33.36,70810.27,1.11,0.38243,0.00061,7.13812]
[1780365177886,33.36,70810.55,1.11,0.3826,0.00061,7.13912]
[1780365177904,33.36,70810.55,1.11,0.3826,0.00061,7.13912]
[1780365177924,33.36,70810.98,1.11,0.38286,0.00061,7.14064]
[1780365182763,33.37,70812.01,1.11,0.3835,0.00061,7.14426]
[1780365182772,33.37,70812.01,1.11,0.3835,0.00061,7.14426]
[1780365182954,33.37,70811.76,1.11,0.38335,0.00061,7.14339]
[1780365184893,33.36,70806.18,1.11,0.37993,0.00061,7.1236]
[1780365185249,33.36,70806.18,1.11,0.37993,0.00061,7.1236]
[1780365190275,33.36,70806.37,1.11,0.38005,0.00061,7.12428]
[1780365195290,33.36,70807.9,1.11,0.38098,0.00061,7.12971]
[1780365195964,33.36,70812.92,1.11,0.38405,0.00061,7.14739]
[1780365196956,33.36,70817.56,1.11,0.38689,0.00061,7.16334]
[1780365198710,33.36,70817.06,1.11,0.38658,0.00061,7.16163]
[1780365198722,33.36,70817.06,1.11,0.38658,0.00061,7.16163]
[1780365198884,33.36,70817.06,1.11,0.38658,0.00061,7.16163]
[1780365203896,33.36,70817.43,1.11,0.38681,0.00061,7.16291]
[1780365208924,33.37,70816.41,1.11,0.3862,0.00061,7.15949]
[1780365213965,33.37,70816.93,1.11,0.38637,0.00061,7.15071]
[1780365218972,33.37,70817.41,1.11,0.38667,0.00061,7.15236]
[1780365223993,33.37,70817.12,1.11,0.38648,0.00061,7.15133]
[1780365224000,33.37,70808.88,1.11,0.38143,0.00061,7.12264]
[1780365224967,33.37,70802.75,1.11,0.37768,0.00061,7.10057]
[1780365225594,33.37,70802.75,1.11,0.37768,0.00061,7.10057]
[1780365225913,33.37,70798.17,1.11,0.3749,0.00061,7.08369]
[1780365226980,33.36,70788.41,1.11,0.36897,0.00061,7.04654]
[1780365228934,33.36,70787.62,1.11,0.36849,0.00061,7.04346]
[1780365228951,33.36,70787.69,1.11,0.36853,0.00061,7.04373]
[1780365231013,33.36,70777.92,1.11,0.36263,0.0006,7.0049]
[1780365232036,33.36,70777.92,1.11,0.36263,0.0006,7.0049]
[1780365232688,33.36,70776.06,1.11,0.36151,0.0006,6.99731]
[1780365236742,33.36,70775.14,1.11,0.36094,0.0006,6.99347]
[1780365237016,33.36,70775.38,1.11,0.36108,0.0006,6.9944]
[1780365239938,33.35,70778.06,1.11,0.36268,0.0006,7.00523]
[1780365244011,33.35,70773.18,1.11,0.35973,0.0006,6.98517]
[1780365244961,33.35,70769.03,1.11,0.35724,0.0006,6.96789]
[1780365246990,33.35,70771.93,1.11,0.35897,0.0006,6.97997]
[1780365247961,33.35,70774.45,1.11,0.36049,0.0006,6.99038]
[1780365249966,33.35,70769.76,1.11,0.35768,0.0006,6.97096]
[1780365252025,33.35,70771.74,1.11,0.35886,0.0006,6.97919]
[1780365253936,33.35,70766.18,1.11,0.35553,0.0006,6.95586]
[1780365258962,33.35,70765.43,1.11,0.35508,0.0006,6.95269]
[1780365260045,33.35,70767.57,1.11,0.35637,0.0006,6.96181]
[1780365263103,33.35,70770.18,1.11,0.35793,0.0006,6.97273]
[1780365265084,33.35,70767.67,1.11,0.35642,0.0006,6.96219]
[1780365269044,33.35,70763.42,1.11,0.35388,0.0006,6.94414]
[1780365270015,33.35,70759.96,1.11,0.35182,0.0006,6.92926]
[1780365270988,33.35,70757.49,1.11,0.35035,0.0006,6.91851]
[1780365271229,33.35,70757.49,1.11,0.35035,0.0006,6.91851]
[1780365271286,33.35,70757.49,1.11,0.35035,0.0006,6.91851]
[1780365272966,33.35,70753.09,1.11,0.34752,0.00059,6.88818]
[1780365278001,33.35,70745.47,1.11,0.343,0.00059,6.85385]
[1780365278183,33.35,70745.47,1.11,0.343,0.00059,6.85385]
[1780365279008,33.35,70743.86,1.11,0.34205,0.00059,6.84651]
[1780365284048,33.36,70743.56,1.11,0.34194,0.00059,6.84562]
[1780365285051,33.36,70747.64,1.11,0.34435,0.00059,6.86419]
[1780365289955,33.36,70749.61,1.11,0.34551,0.00059,6.87303]
[1780365290968,33.36,70743.05,1.11,0.34163,0.00059,6.84324]
[1780365292044,33.36,70740.5,1.11,0.34012,0.00059,6.83149]
[1780365293480,33.36,70740.36,1.11,0.34004,0.00059,6.83084]
[1780365293530,33.36,70740.36,1.11,0.34004,0.00059,6.83084]
[1780365293548,33.36,70740.36,1.11,0.34004,0.00059,6.83084]
[1780365293971,33.36,70740.36,1.11,0.34004,0.00059,6.83084]
[1780365293982,33.36,70740.36,1.11,0.34004,0.00059,6.83084]
[1780365294044,33.36,70740.36,1.11,0.34004,0.00059,6.83084]
[1780365294018,33.36,70737.43,1.11,0.3383,0.00059,6.81711]
[1780365294609,33.36,70737.43,1.11,0.3383,0.00059,6.81711]
[1780365295019,33.35,70727.88,1.11,0.33265,0.00058,6.77146]
[1780365295787,33.35,70722.11,1.11,0.32929,0.00058,6.74347]
[1780365297966,33.34,70716.66,1.11,0.32611,0.00058,6.71657]
[1780365299148,33.34,70713.23,1.11,0.32413,0.00058,6.69945]
[1780365301465,33.35,70718.75,1.11,0.32733,0.00058,6.72694]
[1780365302236,33.35,70729.15,1.11,0.33339,0.00059,6.77754]
[1780365304183,33.35,70729.57,1.11,0.33365,0.00059,6.77965]
[1780365306607,33.35,70730.31,1.11,0.33408,0.00059,6.78318]
[1780365306708,33.35,70729.6,1.11,0.33367,0.00059,6.77977]
[1780365312245,33.35,70735.38,1.11,0.33707,0.00059,6.80731]
[1780365313810,33.35,70740.56,1.11,0.34013,0.00059,6.83154]
[1780365316268,33.37,70744.29,1.11,0.34243,0.00059,6.84942]
[1780365320398,33.38,70741.43,1.11,0.34076,0.00059,6.83646]
[1780365322309,33.38,70744.03,1.11,0.34229,0.00059,6.84835]
[1780365326339,33.38,70741.82,1.11,0.34099,0.00059,6.83825]
[1780365331376,33.38,70741.18,1.11,0.34039,0.00059,6.82424]
[1780365333614,33.38,70737.33,1.11,0.33812,0.00059,6.80638]
[1780365335067,33.38,70734.07,1.11,0.33621,0.00059,6.79106]
[1780365338729,33.38,70730.24,1.11,0.33397,0.00059,6.77293]
[1780365340947,33.38,70723.56,1.11,0.33006,0.00058,6.7407]
[1780365341622,33.38,70723.56,1.11,0.33006,0.00058,6.7407]
[1780365341686,33.38,70723.56,1.11,0.33006,0.00058,6.7407]
[1780365341723,33.38,70721.18,1.11,0.32867,0.00058,6.72904]
[1780365346774,33.37,70719.74,1.11,0.32782,0.00058,6.72188]
[1780365346848,33.37,70713.42,1.11,0.32415,0.00058,6.6905]
[1780365347190,33.37,70713.42,1.11,0.32415,0.00058,6.6905]
[1780365348113,33.37,70711.2,1.11,0.32286,0.00058,6.67929]
[1780365348565,33.37,70711.2,1.11,0.32286,0.00058,6.67929]
[1780365348722,33.37,70706.53,1.11,0.32017,0.00058,6.65561]
[1780365349729,33.37,70697.5,1.11,0.31498,0.00057,6.60897]
[1780365354740,33.37,70698.04,1.11,0.31528,0.00057,6.61167]
[1780365354785,33.37,70698.04,1.11,0.31528,0.00057,6.61167]
[1780365360244,33.37,70697.07,1.11,0.31472,0.00057,6.60656]
[1780365361108,33.37,70697.07,1.11,0.31472,0.00057,6.60656]
[1780365361147,33.37,70704.16,1.11,0.31879,0.00058,6.64339]
[1780365361512,33.37,70704.16,1.11,0.31879,0.00058,6.64339]
[1780365361614,33.37,70709.43,1.11,0.32183,0.00058,6.67031]
[1780365364905,33.37,70707.75,1.11,0.32088,0.00058,6.6619]
[1780365364917,33.37,70707.75,1.11,0.32088,0.00058,6.6619]
[1780365365006,33.37,70708.35,1.11,0.32123,0.00058,6.66498]
[1780365368740,33.38,70705.23,1.11,0.31945,0.00058,6.64924]
[1780365369581,33.38,70705.23,1.11,0.31945,0.00058,6.64924]
[1780365369586,33.38,70705.23,1.11,0.31945,0.00058,6.64924]
[1780365369795,33.38,70705.23,1.11,0.31945,0.00058,6.64924]
[1780365369896,33.38,70700.05,1.11,0.31648,0.00057,6.62259]
[1780365374147,33.38,70699.52,1.11,0.31617,0.00057,6.61981]
[1780365375099,33.38,70702.53,1.11,0.3179,0.00057,6.63538]
[1780365376129,33.38,70708.31,1.11,0.32123,0.00058,6.66501]
[1780365377138,33.38,70710.38,1.11,0.32244,0.00058,6.67558]
[1780365379170,33.38,70711.83,1.11,0.32328,0.00058,6.68295]
[1780365379183,33.38,70711.83,1.11,0.32328,0.00058,6.68295]
[1780365380154,33.38,70713.82,1.11,0.32444,0.00058,6.69295]
[1780365382061,33.38,70716.78,1.11,0.32615,0.00058,6.70771]
[1780365383078,33.39,70718.91,1.11,0.3274,0.00058,6.71836]
[1780365387091,33.39,70716.54,1.11,0.32605,0.00058,6.70678]
[1780365390092,33.39,70725.72,1.11,0.3314,0.00058,6.75185]
[1780365393142,33.4,70730.48,1.11,0.33399,0.00059,6.76385]
[1780365396309,33.41,70729.44,1.11,0.33341,0.00059,6.7591]
[1780365396364,33.41,70729.44,1.11,0.33341,0.00059,6.7591]
[1780365398820,33.41,70731.5,1.11,0.33462,0.00059,6.76893]
[1780365404973,33.41,70731.67,1.11,0.33475,0.00059,6.76996]
[1780365410035,33.41,70730.69,1.11,0.33418,0.00059,6.76537]
[1780365412159,33.41,70725.69,1.11,0.33126,0.00058,6.74141]
[1780365413953,33.41,70721.46,1.11,0.32879,0.00058,6.72082]
[1780365415538,33.41,70721.71,1.11,0.32894,0.00058,6.72205]
[1780365416185,33.41,70721.62,1.11,0.32888,0.00058,6.72161]
[1780365419182,33.41,70719.05,1.11,0.32739,0.00058,6.70899]
[1780365420202,33.41,70714.86,1.11,0.32496,0.00058,6.68824]
[1780365420913,33.41,70714.86,1.11,0.32496,0.00058,6.68824]
[1780365420926,33.41,70714.86,1.11,0.32496,0.00058,6.68824]
[1780365422252,33.41,70712.37,1.11,0.32351,0.00058,6.67577]
[1780365427062,33.41,70710.88,1.11,0.32265,0.00058,6.66826]
[1780365427072,33.41,70710.88,1.11,0.32265,0.00058,6.66826]
[1780365429122,33.41,70710.21,1.11,0.32226,0.00058,6.66488]
[1780365429139,33.41,70710.21,1.11,0.32226,0.00058,6.66488]
[1780365431171,33.41,70710.31,1.11,0.32232,0.00058,6.66538]
[1780365431183,33.41,70710.31,1.11,0.32232,0.00058,6.66538]
[1780365433188,33.41,70707.04,1.11,0.32043,0.00058,6.64882]
[1780365433218,33.41,70707.04,1.11,0.32043,0.00058,6.64882]
[1780365433224,33.41,70707.04,1.11,0.32043,0.00058,6.64882]
[1780365434096,33.41,70707.04,1.11,0.32043,0.00058,6.64878]
[1780365435106,33.41,70702.76,1.11,0.31797,0.00057,6.62688]
[1780365437113,33.41,70696.72,1.11,0.31451,0.00057,6.59562]
[1780365441828,33.42,70698.03,1.11,0.31528,0.00057,6.60263]
[1780365441875,33.42,70698.03,1.11,0.31528,0.00057,6.60263]
[1780365441891,33.42,70698.03,1.11,0.31528,0.00057,6.60263]
[1780365442149,33.42,70697.99,1.11,0.31526,0.00057,6.60243]
[1780365443212,33.42,70679.22,1.11,0.30459,0.00056,6.50237]
[1780365444099,33.42,70679.22,1.11,0.30459,0.00056,6.50237]
[1780365444184,33.42,70679.22,1.11,0.30459,0.00056,6.50237]
[1780365444186,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444322,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444475,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444512,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444550,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444583,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444629,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444690,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444836,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365444895,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365445119,33.42,70675.89,1.11,0.30271,0.00056,6.48415]
[1780365445173,33.42,70674.12,1.11,0.30172,0.00056,6.47442]
[1780365447183,33.42,70670.41,1.11,0.29964,0.00056,6.45395]
[1780365448190,33.42,70656.18,1.11,0.29172,0.00055,6.3737]
[1780365449201,33.41,70642.85,1.11,0.28437,0.00055,6.29616]
[1780365449329,33.41,70642.85,1.11,0.28437,0.00055,6.29616]
[1780365449399,33.41,70642.85,1.11,0.28437,0.00055,6.29616]
[1780365449700,33.41,70642.85,1.11,0.28437,0.00055,6.29616]
[1780365450210,33.43,70636.1,1.11,0.28078,0.00054,6.25727]
[1780365454590,33.49,70638.9,1.11,0.28242,0.00054,6.26639]
[1780365455244,33.52,70639.77,1.11,0.28303,0.00054,6.27298]
[1780365456061,33.52,70639.77,1.11,0.28303,0.00054,6.27298]
[1780365456083,33.52,70641.14,1.11,0.28378,0.00055,6.28103]
[1780365458110,33.54,70641.92,1.11,0.28432,0.00055,6.28689]
[1780365458230,33.56,70642.54,1.11,0.28478,0.00055,6.29176]
[1780365458449,33.56,70642.54,1.11,0.28478,0.00055,6.29176]
[1780365458508,33.56,70642.54,1.11,0.28478,0.00055,6.29176]
[1780365458566,33.56,70642.54,1.11,0.28478,0.00055,6.29176]
[1780365459200,33.56,70634.51,1.11,0.28044,0.00054,6.24476]
[1780365461097,33.58,70642.23,1.11,0.28472,0.00055,6.29112]
[1780365462198,33.6,70645.43,1.11,0.28659,0.00055,6.31099]
[1780365462351,33.6,70645.43,1.11,0.28659,0.00055,6.31099]
[1780365462360,33.6,70645.43,1.11,0.28659,0.00055,6.31099]
[1780365463189,33.6,70643.64,1.11,0.28562,0.00055,6.3007]
[1780365465210,33.6,70641.34,1.11,0.28439,0.00054,6.28752]
[1780365468242,33.61,70642.08,1.11,0.2848,0.00054,6.29195]
[1780365468930,33.61,70646.36,1.11,0.28715,0.00055,6.31694]
[1780365471688,33.61,70650.41,1.11,0.28939,0.00055,6.34053]
[1780365472387,33.61,70650.41,1.11,0.28939,0.00055,6.34053]
[1780365472442,33.61,70650.41,1.11,0.28939,0.00055,6.34053]
[1780365472477,33.61,70650.41,1.11,0.28939,0.00055,6.34053]
[1780365472507,33.61,70650.41,1.11,0.28939,0.00055,6.34053]
[1780365473443,33.61,70648.7,1.11,0.28846,0.00055,6.33077]
[1780365473550,33.61,70648.7,1.11,0.28846,0.00055,6.33077]
[1780365473562,33.61,70648.7,1.11,0.28846,0.00055,6.33077]
[1780365473565,33.61,70648.7,1.11,0.28846,0.00055,6.33077]
[1780365473827,33.61,70648.08,1.11,0.28813,0.00055,6.32728]
[1780365476267,33.62,70652.02,1.11,0.2903,0.00055,6.34999]
[1780365477182,33.62,70655.4,1.11,0.29216,0.00055,6.3693]
[1780365478193,33.62,70659.69,1.11,0.29455,0.00055,6.3937]
[1780365479189,33.62,70663.81,1.11,0.29683,0.00055,6.41685]
[1780365481201,33.62,70666.04,1.11,0.29809,0.00056,6.42948]
[1780365482434,33.63,70673.6,1.11,0.30232,0.00056,6.47123]
[1780365483442,33.65,70675.72,1.11,0.30363,0.00056,6.48395]
[1780365488475,33.65,70677.29,1.11,0.30454,0.00056,6.49273]
[1780365489482,33.65,70672.38,1.11,0.30179,0.00056,6.466]
[1780365490489,33.65,70669.97,1.11,0.30044,0.00056,6.4528]
[1780365491495,33.65,70674.37,1.11,0.3029,0.00056,6.4769]
[1780365496693,33.66,70672.48,1.11,0.30188,0.00056,6.46685]
[1780365496794,33.66,70675.29,1.11,0.30345,0.00056,6.48223]
[1780365499553,33.66,70670.52,1.11,0.30081,0.00056,6.45634]
[1780365500572,33.66,70666.79,1.11,0.29874,0.00056,6.43586]
[1780365502643,33.67,70663.4,1.11,0.29687,0.00055,6.41717]
[1780365503764,33.67,70657.44,1.11,0.29357,0.00055,6.38372]
[1780365504984,33.67,70651.43,1.11,0.29027,0.00055,6.3496]
[1780365505714,33.67,70645.14,1.11,0.28682,0.00055,6.31342]
[1780365506827,33.67,70641.99,1.11,0.2851,0.00054,6.29514]
[1780365507714,33.67,70639.04,1.11,0.2835,0.00054,6.27797]
[1780365509729,33.67,70636.14,1.11,0.28194,0.00054,6.26107]
[1780365511182,33.67,70636.14,1.11,0.28194,0.00054,6.26107]
[1780365511217,33.67,70636.14,1.11,0.28194,0.00054,6.26107]
[1780365511276,33.67,70636.14,1.11,0.28194,0.00054,6.26107]
[1780365511279,33.68,70641.31,1.11,0.28455,0.00054,6.28058]
[1780365511742,33.68,70645.88,1.11,0.28704,0.00055,6.30708]
[1780365516673,33.69,70639.3,1.11,0.28349,0.00054,6.26917]
[1780365518688,33.69,70637.29,1.11,0.28241,0.00054,6.25753]
[1780365523723,33.69,70638.81,1.11,0.28327,0.00054,6.26681]
[1780365525318,33.7,70641.05,1.11,0.2845,0.00054,6.28]
[1780365526892,33.7,70641.05,1.11,0.2845,0.00054,6.28]
[1780365527302,33.7,70637.48,1.11,0.28257,0.00054,6.25925]
[1780365529724,33.7,70638.69,1.11,0.28324,0.00054,6.26647]
[1780365530240,33.7,70639.07,1.11,0.28345,0.00054,6.26876]
[1780365535285,33.71,70640.0,1.11,0.28398,0.00054,6.27444]
[1780365536365,33.71,70642.47,1.11,0.28534,0.00054,6.28892]
[1780365541332,33.71,70634.51,1.11,0.28104,0.00054,6.24259]
[1780365546387,33.71,70635.06,1.11,0.28136,0.00054,6.24608]
[1780365548328,33.72,70631.13,1.11,0.27926,0.00054,6.22308]
[1780365549297,33.72,70634.09,1.11,0.28086,0.00054,6.24067]
[1780365550228,33.72,70639.79,1.11,0.28395,0.00054,6.27407]
[1780365551179,33.72,70639.79,1.11,0.28395,0.00054,6.27407]
[1780365551237,33.72,70639.79,1.11,0.28395,0.00054,6.27407]
[1780365551296,33.72,70639.79,1.11,0.28395,0.00054,6.27407]
[1780365551276,33.72,70636.27,1.11,0.28205,0.00054,6.25359]
[1780365551396,33.72,70636.27,1.11,0.28205,0.00054,6.25359]
[1780365552347,33.72,70630.4,1.11,0.2789,0.00054,6.21911]
[1780365552822,33.72,70630.4,1.11,0.2789,0.00054,6.21911]
[1780365552865,33.72,70630.4,1.11,0.2789,0.00054,6.21911]
[1780365553890,33.72,70630.4,1.11,0.2789,0.00054,6.21911]
[1780365554074,33.74,70627.37,1.11,0.27737,0.00054,6.20223]
[1780365556137,33.74,70627.29,1.11,0.27733,0.00054,6.20173]
[1780365556239,33.74,70621.15,1.11,0.27404,0.00053,6.16494]
[1780365556493,33.74,70621.15,1.11,0.27404,0.00053,6.16494]
[1780365557263,33.75,70620.36,1.11,0.27366,0.00053,6.16065]
[1780365560279,33.76,70613.59,1.11,0.27017,0.00053,6.1209]
[1780365562349,33.77,70607.5,1.11,0.26696,0.00053,6.08374]
[1780365563246,33.76,70603.24,1.11,0.26469,0.00052,6.05703]
[1780365564360,33.76,70600.99,1.11,0.26351,0.00052,6.04307]
[1780365564556,33.76,70600.99,1.11,0.26351,0.00052,6.04307]
[1780365568211,33.78,70602.44,1.11,0.26441,0.00052,6.05377]
[1780365568940,33.8,70602.31,1.11,0.26447,0.00052,6.05443]
[1780365569022,33.8,70602.31,1.11,0.26447,0.00052,6.05443]
[1780365569310,33.82,70608.45,1.11,0.26782,0.00053,6.09361]
[1780365571369,33.85,70615.0,1.11,0.27113,0.00053,6.12332]
[1780365572288,33.85,70611.45,1.11,0.26925,0.00053,6.10178]
[1780365574201,33.88,70608.32,1.11,0.26779,0.00053,6.08489]
[1780365578118,33.91,70609.13,1.11,0.26845,0.00053,6.09244]
[1780365578328,33.92,70609.13,1.11,0.26846,0.00053,6.09262]
[1780365580341,33.92,70606.63,1.11,0.26717,0.00052,6.07755]
[1780365583349,33.92,70604.39,1.11,0.26602,0.00052,6.06415]
[1780365587293,33.93,70606.71,1.11,0.26727,0.00052,6.07879]
[1780365591287,33.94,70604.39,1.11,0.26608,0.00052,6.0649]
[1780365595685,33.94,70603.59,1.11,0.26567,0.00052,6.06003]
[1780365596020,33.94,70603.59,1.11,0.26567,0.00052,6.06003]
[1780365596278,33.94,70599.0,1.11,0.26327,0.00052,6.03178]
[1780365596960,33.94,70599.0,1.11,0.26327,0.00052,6.03178]
[1780365597287,33.93,70570.85,1.11,0.24882,0.00051,5.85433]
[1780365597629,33.93,70570.85,1.11,0.24882,0.00051,5.85433]
[1780365598292,33.94,70543.62,1.11,0.23527,0.00049,5.67703]
[1780365598784,33.94,70543.62,1.11,0.23527,0.00049,5.67703]
[1780365599228,33.94,70543.62,1.11,0.23527,0.00049,5.67703]
[1780365599319,33.94,70516.44,1.11,0.22214,0.00048,5.49477]
[1780365599860,33.94,70516.44,1.11,0.22214,0.00048,5.49477]
[1780365600401,33.94,70516.44,1.11,0.22214,0.00048,5.49477]
[1780365600476,33.94,70516.74,1.11,0.22229,0.00048,5.49688]
[1780365600540,33.94,70516.74,1.11,0.22229,0.00048,5.49688]
[1780365600787,33.94,70516.74,1.11,0.22229,0.00048,5.49688]
[1780365601283,33.94,70516.74,1.11,0.22229,0.00048,5.49688]
[1780365601399,33.94,70524.43,1.11,0.22596,0.00048,5.5489]
[1780365602292,33.94,70524.43,1.11,0.22596,0.00048,5.5489]
[1780365602399,33.94,70536.52,1.11,0.23181,0.00049,5.62997]
[1780365602815,33.94,70536.52,1.11,0.23181,0.00049,5.62997]
[1780365603079,33.94,70536.52,1.11,0.23181,0.00049,5.62997]
[1780365603356,33.94,70536.52,1.11,0.23181,0.00049,5.62997]
[1780365603394,33.94,70556.76,1.11,0.24178,0.0005,5.76353]
[1780365603666,33.94,70556.76,1.11,0.24178,0.0005,5.76353]
[1780365604334,33.94,70557.01,1.11,0.2419,0.0005,5.76516]
[1780365605362,33.94,70574.89,1.11,0.25092,0.00051,5.88092]
[1780365606300,33.94,70574.89,1.11,0.25092,0.00051,5.88092]
[1780365606387,33.95,70555.55,1.11,0.24122,0.0005,5.75617]
[1780365606454,33.95,70555.55,1.11,0.24122,0.0005,5.75617]
[1780365606586,33.95,70555.55,1.11,0.24122,0.0005,5.75617]
[1780365606887,33.95,70555.55,1.11,0.24122,0.0005,5.75617]
[1780365607062,33.95,70555.55,1.11,0.24122,0.0005,5.75617]
[1780365607421,33.95,70552.5,1.11,0.23971,0.0005,5.73637]
[1780365609390,33.95,70563.26,1.11,0.24511,0.0005,5.80688]
[1780365610406,33.96,70574.98,1.11,0.25104,0.00051,5.88241]
[1780365611412,33.96,70578.69,1.11,0.25294,0.00051,5.90615]
[1780365613426,33.96,70583.04,1.11,0.25517,0.00051,5.93374]
[1780365614432,33.96,70585.33,1.11,0.25635,0.00051,5.94822]
[1780365616853,33.96,70584.9,1.11,0.25613,0.00051,5.94559]
[1780365617062,33.96,70584.9,1.11,0.25613,0.00051,5.94559]
[1780365617145,33.96,70584.21,1.11,0.25578,0.00051,5.94128]
[1780365618321,33.96,70578.9,1.11,0.25307,0.00051,5.90774]
[1780365620218,33.96,70578.9,1.11,0.25307,0.00051,5.90774]
[1780365620223,33.96,70564.22,1.11,0.24566,0.0005,5.81388]
[1780365622570,33.96,70562.4,1.11,0.24476,0.0005,5.80232]
[1780365622646,33.96,70562.4,1.11,0.24476,0.0005,5.80232]
[1780365622973,33.96,70562.4,1.11,0.24476,0.0005,5.80232]
[1780365623296,33.97,70558.34,1.11,0.24274,0.0005,5.77608]
[1780365624634,33.97,70558.34,1.11,0.24274,0.0005,5.77608]
[1780365624710,33.97,70539.3,1.11,0.23335,0.00049,5.65099]
[1780365625594,33.97,70539.3,1.11,0.23335,0.00049,5.65099]
[1780365625858,33.97,70539.3,1.11,0.23335,0.00049,5.65099]
[1780365626177,33.97,70539.3,1.11,0.23335,0.00049,5.65099]
[1780365626237,33.97,70539.3,1.11,0.23335,0.00049,5.65099]
[1780365626419,33.97,70547.32,1.11,0.23731,0.00049,5.70432]
[1780365627273,33.97,70567.48,1.11,0.24737,0.0005,5.83581]
[1780365627529,33.97,70575.26,1.11,0.2513,0.00051,5.88562]
[1780365629404,33.98,70584.14,1.11,0.25584,0.00051,5.942]
[1780365630733,33.98,70584.14,1.11,0.25584,0.00051,5.942]
[1780365631019,33.98,70584.14,1.11,0.25584,0.00051,5.942]
[1780365631028,33.98,70584.14,1.11,0.25584,0.00051,5.942]
[1780365631111,33.98,70594.57,1.11,0.26093,0.00052,5.99545]
[1780365632142,33.98,70594.57,1.11,0.26093,0.00052,5.99545]
[1780365632172,33.98,70594.57,1.11,0.26093,0.00052,5.99545]
[1780365632202,33.98,70600.99,1.11,0.2643,0.00052,6.03549]
[1780365632586,33.98,70600.99,1.11,0.2643,0.00052,6.03549]
[1780365632918,33.98,70598.57,1.11,0.26304,0.00052,6.02058]
[1780365634156,33.98,70598.57,1.11,0.26304,0.00052,6.02058]
[1780365634258,33.99,70594.11,1.11,0.26075,0.00052,5.9933]
[1780365635651,33.99,70594.11,1.11,0.26075,0.00052,5.9933]
[1780365635889,33.99,70594.11,1.11,0.26075,0.00052,5.9933]
[1780365635943,33.99,70594.11,1.11,0.26075,0.00052,5.9933]
[1780365636075,33.99,70589.4,1.11,0.25833,0.00052,5.96412]
[1780365640403,33.99,70587.97,1.11,0.25761,0.00051,5.95538]
[1780365640420,33.99,70587.97,1.11,0.25761,0.00051,5.95538]
[1780365640494,33.99,70589.11,1.11,0.25822,0.00052,5.96273]
[1780365641057,33.99,70589.11,1.11,0.25822,0.00052,5.96273]
[1780365641197,33.99,70589.11,1.11,0.25822,0.00052,5.96273]
[1780365641248,34.0,70583.11,1.11,0.25514,0.00051,5.92518]
[1780365641678,34.0,70583.11,1.11,0.25514,0.00051,5.92518]
[1780365641768,34.0,70583.11,1.11,0.25514,0.00051,5.92518]
[1780365642096,34.0,70583.11,1.11,0.25514,0.00051,5.92518]
[1780365642399,34.0,70583.11,1.11,0.25514,0.00051,5.92518]
[1780365642190,34.0,70554.93,1.11,0.24092,0.0005,5.74431]
[1780365642507,34.0,70554.93,1.11,0.24092,0.0005,5.74431]
[1780365642748,34.0,70554.93,1.11,0.24092,0.0005,5.74431]
[1780365643047,34.0,70554.93,1.11,0.24092,0.0005,5.74431]
[1780365643119,34.0,70554.93,1.11,0.24092,0.0005,5.74431]
[1780365643147,34.0,70531.1,1.11,0.22925,0.00048,5.58703]
[1780365643801,34.0,70531.1,1.11,0.22925,0.00048,5.58703]
[1780365643974,34.0,70531.1,1.11,0.22925,0.00048,5.58703]
[1780365643988,34.0,70531.1,1.11,0.22925,0.00048,5.58703]
[1780365644333,34.0,70531.36,1.11,0.22939,0.00048,5.58893]
[1780365645606,34.0,70531.36,1.11,0.22939,0.00048,5.58893]
[1780365645628,34.0,70531.36,1.11,0.22939,0.00048,5.58893]
[1780365646093,34.0,70536.25,1.11,0.23179,0.00049,5.62187]
[1780365646735,34.0,70536.25,1.11,0.23179,0.00049,5.62187]
[1780365646833,34.0,70536.25,1.11,0.23179,0.00049,5.62187]
[1780365646975,34.01,70548.85,1.11,0.23798,0.00049,5.70539]
[1780365648230,34.01,70548.85,1.11,0.23798,0.00049,5.70539]
[1780365648260,34.01,70548.85,1.11,0.23798,0.00049,5.70539]
[1780365648371,34.01,70548.85,1.11,0.23798,0.00049,5.70539]
[1780365648437,34.01,70549.25,1.11,0.2382,0.00049,5.70826]
[1780365649187,34.01,70553.63,1.11,0.24038,0.0005,5.73717]
[1780365650198,34.01,70556.93,1.11,0.24204,0.0005,5.75894]
[1780365652130,34.02,70561.27,1.11,0.24424,0.0005,5.78755]
[1780365652822,34.02,70558.13,1.11,0.24267,0.0005,5.76719]
[1780365653724,34.02,70545.67,1.11,0.23652,0.00049,5.68593]
[1780365654901,34.02,70545.67,1.11,0.23652,0.00049,5.68593]
[1780365654942,34.02,70545.67,1.11,0.23652,0.00049,5.68593]
[1780365655337,34.03,70539.48,1.11,0.23352,0.00049,5.6454]
[1780365655754,34.03,70539.48,1.11,0.23352,0.00049,5.6454]
[1780365656369,34.03,70539.48,1.11,0.23352,0.00049,5.6454]
[1780365656410,34.03,70539.48,1.11,0.23352,0.00049,5.6454]
[1780365656414,34.03,70529.92,1.11,0.22888,0.00048,5.58176]
[1780365657410,34.03,70525.98,1.11,0.227,0.00048,5.55565]
[1780365658185,34.03,70518.79,1.11,0.22357,0.00048,5.50735]
[1780365658967,34.03,70518.79,1.11,0.22357,0.00048,5.50735]
[1780365659272,34.03,70515.35,1.11,0.22194,0.00047,5.48424]
[1780365660379,34.03,70504.93,1.11,0.21704,0.00047,5.41357]
[1780365662437,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365662566,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365662687,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365662964,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365663038,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365663148,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365663406,34.04,70497.44,1.11,0.21357,0.00046,5.36255]
[1780365663436,34.04,70494.51,1.11,0.21225,0.00046,5.34302]
[1780365663799,34.04,70491.08,1.11,0.21067,0.00046,5.3194]
[1780365666404,34.05,70491.89,1.11,0.21109,0.00046,5.32573]
[1780365665803,34.05,70501.4,1.11,0.21552,0.00047,5.39133]
[1780365667476,34.06,70507.97,1.11,0.21863,0.00047,5.43656]
[1780365668451,34.06,70510.9,1.11,0.22006,0.00047,5.45719]
[1780365669403,34.06,70515.2,1.11,0.22209,0.00047,5.48633]
[1780365672420,34.07,70520.63,1.11,0.22474,0.00048,5.5239]
[1780365673135,34.07,70520.63,1.11,0.22474,0.00048,5.5239]
[1780365673398,34.07,70520.63,1.11,0.22474,0.00048,5.5239]
[1780365673467,34.07,70520.63,1.11,0.22474,0.00048,5.5239]
[1780365673406,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365673672,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365673717,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365673954,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365673974,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365674040,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365674478,34.08,70528.85,1.11,0.22871,0.00048,5.57936]
[1780365674477,34.08,70547.01,1.11,0.23757,0.00049,5.69986]
[1780365674536,34.08,70547.01,1.11,0.23757,0.00049,5.69986]
[1780365674629,34.08,70547.01,1.11,0.23757,0.00049,5.69986]
[1780365674702,34.08,70547.01,1.11,0.23757,0.00049,5.69986]
[1780365675101,34.08,70547.01,1.11,0.23757,0.00049,5.69986]
[1780365675267,34.08,70547.01,1.11,0.23757,0.00049,5.69986]
[1780365675323,34.08,70559.27,1.11,0.24366,0.0005,5.78]
[1780365677530,34.09,70559.57,1.11,0.24384,0.0005,5.78229]
[1780365677588,34.09,70559.57,1.11,0.24384,0.0005,5.78229]
[1780365678388,34.09,70555.63,1.11,0.24189,0.0005,5.75694]
[1780365679452,34.09,70561.17,1.11,0.24467,0.0005,5.79302]
[1780365681514,34.1,70558.8,1.11,0.24353,0.0005,5.77825]
[1780365683435,34.1,70551.35,1.11,0.23985,0.00049,5.73001]
[1780365684478,34.11,70554.78,1.11,0.24157,0.0005,5.75274]
[1780365685445,34.11,70559.85,1.11,0.2441,0.0005,5.78558]
[1780365688219,34.11,70561.52,1.11,0.24496,0.0005,5.79673]
[1780365688264,34.11,70561.52,1.11,0.24496,0.0005,5.79673]
[1780365688380,34.11,70561.52,1.11,0.24496,0.0005,5.79673]
[1780365688489,34.11,70561.52,1.11,0.24496,0.0005,5.79673]
[1780365688464,34.11,70561.64,1.11,0.24503,0.0005,5.79768]
[1780365688930,34.11,70561.64,1.11,0.24503,0.0005,5.79768]
[1780365689073,34.11,70561.64,1.11,0.24503,0.0005,5.79768]
[1780365689262,34.11,70561.64,1.11,0.24503,0.0005,5.79768]
[1780365689422,34.12,70576.72,1.11,0.25264,0.00051,5.8941]
[1780365690081,34.12,70576.72,1.11,0.25264,0.00051,5.8941]
[1780365690194,34.12,70576.72,1.11,0.25264,0.00051,5.8941]
[1780365690295,34.12,70590.47,1.11,0.2597,0.00052,5.98055]
[1780365690789,34.12,70590.47,1.11,0.2597,0.00052,5.98055]
[1780365690877,34.12,70590.47,1.11,0.2597,0.00052,5.98055]
[1780365691067,34.12,70590.47,1.11,0.2597,0.00052,5.98055]
[1780365691513,34.12,70590.47,1.11,0.2597,0.00052,5.98055]
[1780365691532,34.12,70592.73,1.11,0.26059,0.00052,5.9829]
[1780365692141,34.12,70592.73,1.11,0.26059,0.00052,5.9829]
[1780365692326,34.12,70592.73,1.11,0.26059,0.00052,5.9829]
[1780365692505,34.12,70590.71,1.11,0.25955,0.00052,5.97051]
[1780365693814,34.13,70590.36,1.11,0.25939,0.00052,5.96847]
[1780365693998,34.13,70587.98,1.11,0.25816,0.00051,5.95372]
[1780365695011,34.13,70584.46,1.11,0.25636,0.00051,5.9318]
[1780365696325,34.13,70588.32,1.11,0.25835,0.00051,5.95599]
[1780365697261,34.13,70590.65,1.11,0.25956,0.00052,5.97057]
[1780365702586,34.14,70590.97,1.11,0.25976,0.00052,5.97298]
[1780365703062,34.14,70586.0,1.11,0.25721,0.00051,5.94209]
[1780365704496,34.14,70581.79,1.11,0.25507,0.00051,5.91589]
[1780365706733,34.14,70580.88,1.11,0.25461,0.00051,5.91027]
[1780365706941,34.14,70580.88,1.11,0.25461,0.00051,5.91027]
[1780365707243,34.14,70578.75,1.11,0.25353,0.00051,5.89697]
[1780365709088,34.14,70578.75,1.11,0.25354,0.00051,5.89699]
[1780365709164,34.14,70568.24,1.11,0.24822,0.0005,5.83032]
[1780365712274,34.14,70573.44,1.11,0.25086,0.00051,5.86369]
[1780365712569,34.14,70573.44,1.11,0.25086,0.00051,5.86369]
[1780365713133,34.15,70573.83,1.11,0.25107,0.00051,5.86626]
[1780365713626,34.15,70573.83,1.11,0.25107,0.00051,5.86626]
[1780365714140,34.15,70581.37,1.11,0.25492,0.00051,5.91401]
[1780365715313,34.15,70585.47,1.11,0.25703,0.00051,5.93987]
[1780365718168,34.16,70594.65,1.11,0.26179,0.00052,5.99721]
[1780365719175,34.16,70598.35,1.11,0.26371,0.00052,6.02006]
[1780365721661,34.16,70598.87,1.11,0.26399,0.00052,6.02339]
[1780365722197,34.16,70598.07,1.11,0.26359,0.00052,6.01855]
[1780365722885,34.16,70598.07,1.11,0.26359,0.00052,6.01855]
[1780365723488,34.16,70589.75,1.11,0.25928,0.00051,5.96722]
[1780365724542,34.16,70595.5,1.11,0.26226,0.00052,6.00287]
[1780365727232,34.16,70591.26,1.11,0.26008,0.00052,5.97678]
[1780365728241,34.16,70588.84,1.11,0.25884,0.00051,5.96179]
[1780365729371,34.16,70588.84,1.11,0.25884,0.00051,5.96179]
[1780365732321,34.17,70583.88,1.11,0.25632,0.00051,5.93116]
[1780365734504,34.17,70580.66,1.11,0.25469,0.00051,5.9112]
[1780365734610,34.17,70580.66,1.11,0.25469,0.00051,5.9112]
[1780365735521,34.17,70571.45,1.11,0.25002,0.0005,5.85307]
[1780365737353,34.17,70574.36,1.11,0.25149,0.00051,5.87148]
[1780365739362,34.17,70585.32,1.11,0.25709,0.00051,5.94066]
[1780365742901,34.18,70585.01,1.11,0.25697,0.00051,5.93917]
[1780365743350,34.18,70580.62,1.11,0.25474,0.00051,5.91176]
[1780365747561,34.18,70577.44,1.11,0.25315,0.00051,5.89211]
[1780365749392,34.19,70570.01,1.11,0.24939,0.0005,5.84509]
[1780365751407,34.19,70568.33,1.11,0.24824,0.0005,5.82249]
[1780365752472,34.19,70556.87,1.11,0.24251,0.0005,5.74886]
[1780365756442,34.19,70559.56,1.11,0.24387,0.0005,5.7665]
[1780365757552,34.19,70559.56,1.11,0.24387,0.0005,5.7665]
[1780365757450,34.19,70564.63,1.11,0.24642,0.0005,5.79927]
[1780365758462,34.19,70566.72,1.11,0.24748,0.0005,5.81274]
[1780365759563,34.19,70566.72,1.11,0.24748,0.0005,5.81274]
[1780365759550,34.19,70562.42,1.11,0.24533,0.0005,5.78537]
[1780365759858,34.19,70562.42,1.11,0.24533,0.0005,5.78537]
[1780365760481,34.2,70562.47,1.11,0.24537,0.0005,5.78588]
[1780365761503,34.2,70540.04,1.11,0.23429,0.00049,5.64005]
[1780365762915,34.2,70541.66,1.11,0.2351,0.00049,5.65086]
[1780365763051,34.2,70541.66,1.11,0.2351,0.00049,5.65086]
[1780365763501,34.2,70541.86,1.11,0.23521,0.00049,5.65239]
[1780365765514,34.21,70539.28,1.11,0.23398,0.00049,5.63585]
[1780365768535,34.22,70536.96,1.11,0.23292,0.00049,5.6215]
[1780365770593,34.22,70549.91,1.11,0.2393,0.00049,5.70677]
[1780365775583,34.23,70546.62,1.11,0.23775,0.00049,5.68631]
[1780365777596,34.24,70538.76,1.11,0.23394,0.00049,5.63521]
[1780365782443,34.24,70540.1,1.11,0.23463,0.00049,5.64449]
[1780365782491,34.24,70540.1,1.11,0.23463,0.00049,5.64449]
[1780365782502,34.24,70540.1,1.11,0.23463,0.00049,5.64449]
[1780365782564,34.24,70540.1,1.11,0.23463,0.00049,5.64449]
[1780365782580,34.25,70548.02,1.11,0.23853,0.00049,5.69666]
[1780365784516,34.25,70549.08,1.11,0.23907,0.00049,5.7037]
[1780365784589,34.25,70550.18,1.11,0.23962,0.00049,5.71099]
[1780365784799,34.25,70550.18,1.11,0.23962,0.00049,5.71099]
[1780365784808,34.25,70550.18,1.11,0.23962,0.00049,5.71099]
[1780365784861,34.25,70550.32,1.11,0.2397,0.00049,5.71202]
[1780365786184,34.25,70550.32,1.11,0.2397,0.00049,5.71202]
[1780365786469,34.25,70550.32,1.11,0.2397,0.00049,5.71202]
[1780365786616,34.25,70550.32,1.11,0.2397,0.00049,5.71202]
[1780365786529,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365786845,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365786908,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365787112,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365787129,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365787164,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365787213,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365787283,34.25,70550.29,1.11,0.23969,0.00049,5.71195]
[1780365787385,34.26,70561.41,1.11,0.24522,0.0005,5.78385]
[1780365788507,34.26,70561.41,1.11,0.24522,0.0005,5.78385]
[1780365788529,34.26,70561.41,1.11,0.24522,0.0005,5.78385]
[1780365788582,34.26,70561.41,1.11,0.24522,0.0005,5.78385]
[1780365788525,34.26,70575.87,1.11,0.25251,0.00051,5.87594]
[1780365789491,34.26,70575.87,1.11,0.25251,0.00051,5.87594]
[1780365789593,34.26,70577.58,1.11,0.25339,0.00051,5.8869]
[1780365790150,34.26,70580.82,1.11,0.25504,0.00051,5.90722]
[1780365792371,34.26,70577.68,1.11,0.25346,0.00051,5.88772]
[1780365794851,34.27,70576.52,1.11,0.25289,0.00051,5.88062]
[1780365794858,34.27,70576.52,1.11,0.25289,0.00051,5.88062]
[1780365795549,34.27,70576.52,1.11,0.25289,0.00051,5.88062]
[1780365794952,34.27,70572.49,1.11,0.25085,0.00051,5.8552]
[1780365796585,34.27,70573.76,1.11,0.25149,0.00051,5.86323]
[1780365797572,34.27,70577.97,1.11,0.25363,0.00051,5.88982]
[1780365799610,34.27,70580.44,1.11,0.2549,0.00051,5.90543]
[1780365802602,34.27,70577.63,1.11,0.25348,0.00051,5.88802]
[1780365803151,34.27,70577.63,1.11,0.25348,0.00051,5.88802]
[1780365803166,34.27,70577.63,1.11,0.25348,0.00051,5.88802]
[1780365803569,34.27,70577.26,1.11,0.2533,0.00051,5.88569]
[1780365804638,34.27,70574.57,1.11,0.25194,0.00051,5.86885]
[1780365805091,34.27,70574.57,1.11,0.25194,0.00051,5.86885]
[1780365805163,34.27,70573.04,1.11,0.25117,0.00051,5.85919]
[1780365808823,34.27,70563.38,1.11,0.24632,0.0005,5.79795]
[1780365811593,34.28,70552.29,1.11,0.24051,0.00049,5.7147]
[1780365812196,34.28,70543.64,1.11,0.23626,0.00049,5.65848]
[1780365814459,34.28,70543.64,1.11,0.23627,0.00049,5.65859]
[1780365814516,34.28,70543.64,1.11,0.23627,0.00049,5.65859]
[1780365817489,34.28,70544.97,1.11,0.23695,0.00049,5.66764]
[1780365817650,34.28,70544.97,1.11,0.23695,0.00049,5.66764]
[1780365817657,34.28,70545.12,1.11,0.23703,0.00049,5.66874]
[1780365817662,34.28,70545.12,1.11,0.23703,0.00049,5.66874]
[1780365818111,34.28,70545.12,1.11,0.23703,0.00049,5.66874]
[1780365818150,34.28,70545.12,1.11,0.23703,0.00049,5.66874]
[1780365818512,34.29,70547.63,1.11,0.23827,0.00049,5.68523]
[1780365823927,34.29,70549.29,1.11,0.23915,0.00049,5.6968]
[1780365824934,34.3,70551.45,1.11,0.24022,0.00049,5.71092]
[1780365826949,34.3,70549.12,1.11,0.23909,0.00049,5.69602]
[1780365827955,34.3,70545.85,1.11,0.23749,0.00049,5.67488]
[1780365831220,34.3,70538.41,1.11,0.23388,0.00049,5.62657]
[1780365832653,34.31,70529.76,1.11,0.22973,0.00048,5.56994]
[1780365837019,34.32,70533.82,1.11,0.23176,0.00048,5.5977]
[1780365842055,34.33,70532.62,1.11,0.23125,0.00048,5.59081]
[1780365845075,34.34,70524.24,1.11,0.22725,0.00048,5.53576]
[1780365846100,34.34,70521.22,1.11,0.22582,0.00048,5.51579]
[1780365848097,34.34,70526.38,1.11,0.22832,0.00048,5.55047]
[1780365849104,34.34,70530.27,1.11,0.2302,0.00048,5.57635]
[1780365850015,34.34,70530.27,1.11,0.2302,0.00048,5.57635]
[1780365850050,34.34,70530.27,1.11,0.2302,0.00048,5.57635]
[1780365850116,34.34,70525.55,1.11,0.22794,0.00048,5.54522]
[1780365851596,34.34,70525.55,1.11,0.22794,0.00048,5.54522]
[1780365852089,34.35,70525.29,1.11,0.22782,0.00048,5.54366]
[1780365852567,34.35,70518.6,1.11,0.22464,0.00048,5.49927]
[1780365853541,34.35,70518.6,1.11,0.22464,0.00048,5.49927]
[1780365853551,34.35,70518.6,1.11,0.22464,0.00048,5.49927]
[1780365853653,34.35,70512.07,1.11,0.22156,0.00047,5.45566]
[1780365855146,34.35,70508.24,1.11,0.21978,0.00047,5.43021]
[1780365856153,34.35,70505.36,1.11,0.21844,0.00047,5.41097]
[1780365857500,34.36,70512.31,1.11,0.22173,0.00047,5.458]
[1780365858503,34.36,70512.31,1.11,0.22173,0.00047,5.458]
[1780365858589,34.36,70512.31,1.11,0.22173,0.00047,5.458]
[1780365858684,34.36,70512.31,1.11,0.22173,0.00047,5.458]
[1780365858600,34.36,70512.5,1.11,0.22183,0.00047,5.45948]
[1780365858842,34.36,70512.5,1.11,0.22183,0.00047,5.45948]
[1780365859194,34.36,70512.85,1.11,0.22201,0.00047,5.46202]
[1780365862563,34.37,70513.68,1.11,0.22243,0.00047,5.46796]
[1780365862665,34.37,70507.17,1.11,0.21939,0.00047,5.42461]
[1780365863306,34.37,70504.32,1.11,0.21806,0.00047,5.40539]
[1780365865168,34.37,70504.09,1.11,0.21797,0.00047,5.40407]
[1780365865196,34.37,70504.09,1.11,0.21797,0.00047,5.40407]
[1780365865264,34.37,70491.01,1.11,0.21192,0.00046,5.31556]
[1780365865829,34.37,70491.01,1.11,0.21192,0.00046,5.31556]
[1780365866315,34.38,70477.83,1.11,0.20593,0.00045,5.22551]
[1780365867017,34.38,70477.83,1.11,0.20593,0.00045,5.22551]
[1780365867958,34.38,70477.36,1.11,0.20572,0.00045,5.22227]
[1780365868437,34.38,70477.36,1.11,0.20572,0.00045,5.22227]
[1780365868457,34.38,70462.15,1.11,0.19895,0.00044,5.11771]
[1780365869103,34.38,70462.15,1.11,0.19895,0.00044,5.11771]
[1780365869251,34.39,70462.15,1.11,0.19899,0.00044,5.11831]
[1780365870371,34.39,70462.15,1.11,0.19899,0.00044,5.11831]
[1780365870453,34.39,70462.15,1.11,0.19899,0.00044,5.11831]
[1780365870614,34.39,70463.34,1.11,0.19953,0.00044,5.12681]
[1780365872272,34.39,70462.63,1.11,0.1989,0.00044,5.10984]
[1780365873569,34.39,70462.63,1.11,0.1989,0.00044,5.10984]
[1780365873611,34.39,70462.63,1.11,0.1989,0.00044,5.10984]
[1780365874816,34.4,70462.53,1.11,0.19888,0.00044,5.10952]
[1780365875174,34.4,70462.53,1.11,0.19888,0.00044,5.10952]
[1780365875234,34.4,70462.53,1.11,0.19888,0.00044,5.10952]
[1780365875334,34.4,70459.45,1.11,0.19753,0.00044,5.08827]
[1780365877007,34.4,70459.28,1.11,0.19746,0.00044,5.08721]
[1780365877078,34.4,70459.28,1.11,0.19746,0.00044,5.08721]
[1780365877509,34.4,70459.28,1.11,0.19746,0.00044,5.08721]
[1780365877622,34.4,70449.34,1.11,0.19312,0.00044,5.01818]
[1780365878085,34.4,70449.34,1.11,0.19312,0.00044,5.01818]
[1780365878316,34.4,70448.38,1.11,0.19271,0.00043,5.01165]
[1780365878777,34.4,70448.38,1.11,0.19271,0.00043,5.01165]
[1780365879379,34.4,70448.38,1.11,0.19271,0.00043,5.01165]
[1780365879655,34.4,70448.38,1.11,0.19271,0.00043,5.01165]
[1780365879680,34.4,70419.88,1.11,0.18057,0.00042,4.8118]
[1780365879930,34.4,70419.88,1.11,0.18057,0.00042,4.8118]
[1780365879967,34.4,70419.88,1.11,0.18057,0.00042,4.8118]
[1780365880333,34.41,70420.5,1.11,0.18086,0.00042,4.81671]
[1780365881442,34.41,70430.36,1.11,0.18504,0.00042,4.88656]
[1780365882642,34.41,70436.45,1.11,0.18766,0.00043,4.92977]
[1780365883734,34.46,70433.69,1.11,0.18683,0.00043,4.916]
[1780365884681,34.47,70430.06,1.11,0.18531,0.00042,4.8909]
[1780365886675,34.47,70443.41,1.11,0.19106,0.00043,4.985]
[1780365888703,34.48,70430.48,1.11,0.18557,0.00042,4.89525]
[1780365889654,34.48,70422.47,1.11,0.18221,0.00042,4.83934]
[1780365891659,34.49,70429.19,1.11,0.18509,0.00042,4.88735]
[1780365892755,34.49,70436.29,1.11,0.18814,0.00043,4.93743]
[1780365894744,34.5,70450.09,1.11,0.19414,0.00044,5.03447]
[1780365894795,34.5,70450.09,1.11,0.19414,0.00044,5.03447]
[1780365894826,34.5,70450.09,1.11,0.19414,0.00044,5.03447]
[1780365895708,34.5,70454.84,1.11,0.19624,0.00044,5.06785]
[1780365897695,34.51,70458.45,1.11,0.19787,0.00044,5.09342]
[1780365899733,34.51,70460.89,1.11,0.19898,0.00044,5.11087]
[1780365900717,34.52,70463.85,1.11,0.20031,0.00044,5.13157]
[1780365905745,34.53,70465.06,1.11,0.20093,0.00044,5.14132]
[1780365905731,34.53,70469.52,1.11,0.20294,0.00045,5.17233]
[1780365907769,34.54,70462.76,1.11,0.19998,0.00044,5.12651]
[1780365908711,34.54,70454.81,1.11,0.19651,0.00044,5.072]
[1780365909736,34.55,70444.34,1.11,0.19198,0.00043,4.9997]
[1780365910656,34.55,70431.92,1.11,0.18668,0.00042,4.91344]
[1780365911681,34.55,70431.92,1.11,0.18668,0.00042,4.91344]
[1780365911713,34.55,70424.49,1.11,0.18357,0.00042,4.86187]
[1780365912777,34.55,70424.49,1.11,0.18357,0.00042,4.86187]
[1780365913576,34.63,70422.45,1.11,0.18327,0.00042,4.85689]
[1780365915648,34.67,70420.02,1.11,0.18252,0.00042,4.84418]
[1780365915750,34.71,70425.87,1.11,0.18524,0.00042,4.88943]
[1780365916233,34.71,70425.87,1.11,0.18524,0.00042,4.88943]
[1780365916283,34.71,70425.87,1.11,0.18524,0.00042,4.88943]
[1780365916374,34.71,70425.87,1.11,0.18524,0.00042,4.88943]
[1780365916421,34.71,70425.87,1.11,0.18524,0.00042,4.88943]
[1780365916595,34.71,70426.17,1.11,0.18539,0.00042,4.89192]
[1780365917602,34.72,70438.26,1.11,0.19055,0.00043,4.9764]
[1780365918607,34.72,70435.47,1.11,0.18938,0.00043,4.95745]
[1780365919616,34.72,70428.54,1.11,0.18647,0.00042,4.90979]
[1780365920181,34.72,70428.54,1.11,0.18647,0.00042,4.90979]
[1780365920200,34.72,70428.54,1.11,0.18647,0.00042,4.90979]
[1780365920751,34.72,70428.54,1.11,0.18647,0.00042,4.90979]
[1780365920623,34.73,70424.42,1.11,0.18476,0.00042,4.88149]
[1780365921677,34.73,70442.11,1.11,0.1923,0.00043,5.00463]
[1780365923647,34.74,70451.94,1.11,0.1966,0.00044,5.0733]
[1780365924112,34.74,70451.94,1.11,0.1966,0.00044,5.0733]
[1780365924221,34.74,70451.94,1.11,0.1966,0.00044,5.0733]
[1780365924246,34.74,70451.94,1.11,0.1966,0.00044,5.0733]
[1780365924656,34.74,70456.16,1.11,0.19847,0.00044,5.10269]
[1780365925128,34.74,70456.16,1.11,0.19847,0.00044,5.10269]
[1780365925662,34.75,70452.92,1.11,0.19709,0.00044,5.08094]
[1780365926374,34.75,70452.92,1.11,0.19709,0.00044,5.08094]
[1780365926668,34.75,70439.43,1.11,0.19128,0.00043,4.98826]
[1780365927676,34.75,70426.94,1.11,0.186,0.00042,4.90203]
[1780365928764,34.76,70421.08,1.11,0.18357,0.00042,4.86176]
[1780365930208,34.76,70420.11,1.11,0.1832,0.00042,4.85553]
[1780365930709,34.77,70419.94,1.11,0.18316,0.00042,4.8549]
[1780365931704,34.77,70413.2,1.11,0.18005,0.00041,4.79584]
[1780365932731,34.77,70407.94,1.11,0.17791,0.00041,4.75951]
[1780365932902,34.77,70407.94,1.11,0.17791,0.00041,4.75951]
[1780365933723,34.78,70407.84,1.11,0.17789,0.00041,4.75923]
[1780365934727,34.78,70405.15,1.11,0.17682,0.00041,4.74088]
[1780365935735,34.79,70397.75,1.11,0.17384,0.0004,4.68961]
[1780365937080,34.79,70399.17,1.11,0.17444,0.0004,4.7]
[1780365937491,34.79,70399.17,1.11,0.17444,0.0004,4.7]
[1780365937805,34.79,70399.17,1.11,0.17444,0.0004,4.7]
[1780365937757,34.79,70401.05,1.11,0.17523,0.00041,4.71367]
[1780365937902,34.79,70401.05,1.11,0.17523,0.00041,4.71367]
[1780365938619,34.79,70401.05,1.11,0.17523,0.00041,4.71367]
[1780365938764,34.8,70398.54,1.11,0.17424,0.0004,4.6965]
[1780365939665,34.8,70398.54,1.11,0.17424,0.0004,4.6965]
[1780365939678,34.8,70398.54,1.11,0.17424,0.0004,4.6965]
[1780365939768,34.8,70400.48,1.11,0.17505,0.00041,4.71047]
[1780365940394,34.8,70400.48,1.11,0.17505,0.00041,4.71047]
[1780365943359,34.81,70399.23,1.11,0.17463,0.0004,4.70323]
[1780365944473,34.82,70399.83,1.11,0.1749,0.00041,4.70788]
[1780365944489,34.82,70399.83,1.11,0.1749,0.00041,4.70788]
[1780365944800,34.82,70396.99,1.11,0.17378,0.0004,4.68849]
[1780365945473,34.82,70396.99,1.11,0.17378,0.0004,4.68849]
[1780365945807,34.82,70390.72,1.11,0.17129,0.0004,4.64513]
[1780365946755,34.82,70390.72,1.11,0.17129,0.0004,4.64513]
[1780365946815,34.83,70387.79,1.11,0.17015,0.0004,4.62516]
[1780365947828,34.83,70386.92,1.11,0.16983,0.0004,4.61964]
[1780365948153,34.83,70386.92,1.11,0.16983,0.0004,4.61964]
[1780365948182,34.83,70386.92,1.11,0.16983,0.0004,4.61964]
[1780365948216,34.83,70386.92,1.11,0.16983,0.0004,4.61964]
[1780365948404,34.84,70387.82,1.11,0.17021,0.0004,4.62632]
[1780365949205,34.84,70380.73,1.11,0.16744,0.00039,4.57723]
[1780365949896,34.84,70380.73,1.11,0.16744,0.00039,4.57723]
[1780365952319,34.85,70380.68,1.11,0.16745,0.00039,4.57751]
[1780365952320,34.85,70386.37,1.11,0.16977,0.0004,4.61842]
[1780365953389,34.85,70386.37,1.11,0.16977,0.0004,4.61842]
[1780365953515,34.86,70383.9,1.11,0.16882,0.0004,4.60165]
[1780365954699,34.86,70388.06,1.11,0.1705,0.0004,4.63127]
[1780365955505,34.86,70388.06,1.11,0.1705,0.0004,4.63127]
[1780365955533,34.86,70388.06,1.11,0.1705,0.0004,4.63127]
[1780365955573,34.87,70377.81,1.11,0.16648,0.00039,4.56011]
[1780365955988,34.87,70377.81,1.11,0.16648,0.00039,4.56011]
[1780365956053,34.87,70372.33,1.11,0.16437,0.00039,4.52223]
[1780365957792,34.88,70368.51,1.11,0.16291,0.00039,4.49602]
[1780365957968,34.88,70368.51,1.11,0.16291,0.00039,4.49602]
[1780365958674,34.88,70360.73,1.11,0.15996,0.00038,4.44212]
[1780365959639,34.88,70360.73,1.11,0.15996,0.00038,4.44212]
[1780365959726,34.88,70360.73,1.11,0.15996,0.00038,4.44212]
[1780365959741,34.88,70347.78,1.11,0.15508,0.00037,4.35193]
[1780365962677,35.0,70347.75,1.11,0.15589,0.00037,4.36684]
[1780365962752,35.0,70347.75,1.11,0.15589,0.00037,4.36684]
[1780365962855,35.0,70347.75,1.11,0.15589,0.00037,4.36684]
[1780365962810,35.04,70347.94,1.11,0.15625,0.00037,4.37352]
[1780365962967,35.04,70347.94,1.11,0.15625,0.00037,4.37352]
[1780365963145,35.04,70347.94,1.11,0.15625,0.00037,4.37352]
[1780365963233,35.04,70347.94,1.11,0.15625,0.00037,4.37352]
[1780365963541,35.05,70362.57,1.11,0.16183,0.00038,4.47617]
[1780365964030,35.05,70362.57,1.11,0.16183,0.00038,4.47617]
[1780365964123,35.05,70362.57,1.11,0.16183,0.00038,4.47617]
[1780365964448,35.05,70362.57,1.11,0.16183,0.00038,4.47617]
[1780365964763,35.05,70370.31,1.11,0.16485,0.00039,4.53065]
[1780365965244,35.05,70370.31,1.11,0.16485,0.00039,4.53065]
[1780365965761,35.05,70370.31,1.11,0.16485,0.00039,4.53065]
[1780365965863,35.06,70353.0,1.11,0.15825,0.00038,4.4106]
[1780365967062,35.07,70349.65,1.11,0.15707,0.00038,4.38863]
[1780365970507,35.08,70352.58,1.11,0.15828,0.00038,4.41111]
[1780365973725,35.09,70343.93,1.11,0.15508,0.00037,4.35161]
[1780365974243,35.09,70343.93,1.11,0.15508,0.00037,4.35161]
[1780365974664,35.09,70343.93,1.11,0.15508,0.00037,4.35161]
[1780365974669,35.09,70343.93,1.11,0.15508,0.00037,4.35161]
[1780365974847,35.09,70339.53,1.11,0.15349,0.00037,4.3217]
[1780365975014,35.09,70339.53,1.11,0.15349,0.00037,4.3217]
[1780365975541,35.09,70339.53,1.11,0.15349,0.00037,4.3217]
[1780365975554,35.09,70317.54,1.11,0.1455,0.00036,4.16899]
[1780365976101,35.09,70317.54,1.11,0.1455,0.00036,4.16899]
[1780365976484,35.09,70279.41,1.11,0.13232,0.00033,3.90584]
[1780365977259,35.09,70279.41,1.11,0.13232,0.00033,3.90584]
[1780365977624,35.09,70279.41,1.11,0.13232,0.00033,3.90584]
[1780365977725,35.17,70266.35,1.11,0.12854,0.00033,3.82763]
[1780365978129,35.17,70266.35,1.11,0.12854,0.00033,3.82763]
[1780365978175,35.17,70256.79,1.11,0.12544,0.00032,3.76258]
[1780365979083,35.17,70256.79,1.11,0.12544,0.00032,3.76258]
[1780365979187,35.21,70244.99,1.11,0.12191,0.00032,3.68749]
[1780365981189,35.21,70244.99,1.11,0.12193,0.00032,3.68785]
[1780365981423,35.21,70244.99,1.11,0.12193,0.00032,3.68785]
[1780365981512,35.21,70244.99,1.11,0.12193,0.00032,3.68785]
[1780365981968,35.21,70244.99,1.11,0.12193,0.00032,3.68785]
[1780365981619,35.22,70238.53,1.11,0.11995,0.00031,3.64531]
[1780365982027,35.22,70238.53,1.11,0.11995,0.00031,3.64531]
[1780365982162,35.22,70238.53,1.11,0.11995,0.00031,3.64531]
[1780365982606,35.22,70238.53,1.11,0.11995,0.00031,3.64531]
[1780365982633,35.22,70222.61,1.11,0.11508,0.0003,3.53923]
[1780365983389,35.22,70222.61,1.11,0.11508,0.0003,3.53923]
[1780365983506,35.22,70222.61,1.11,0.11508,0.0003,3.53923]
[1780365983607,35.27,70208.85,1.11,0.11128,0.0003,3.45473]
[1780365984269,35.27,70208.85,1.11,0.11128,0.0003,3.45473]
[1780365984370,35.27,70210.97,1.11,0.11191,0.0003,3.46875]
[1780365985525,35.27,70210.97,1.11,0.11191,0.0003,3.46875]
[1780365985805,35.27,70210.97,1.11,0.11191,0.0003,3.46875]
[1780365985829,35.32,70219.88,1.11,0.11494,0.0003,3.53584]
[1780365986161,35.32,70219.88,1.11,0.11494,0.0003,3.53584]
[1780365986352,35.32,70219.88,1.11,0.11494,0.0003,3.53584]
[1780365986579,35.32,70219.88,1.11,0.11494,0.0003,3.53584]
[1780365986681,35.42,70216.9,1.11,0.11469,0.0003,3.5303]
[1780365987569,35.42,70216.9,1.11,0.11469,0.0003,3.5303]
[1780365987602,35.42,70216.9,1.11,0.11469,0.0003,3.5303]
[1780365987611,35.42,70216.9,1.11,0.11469,0.0003,3.5303]
[1780365987923,35.47,70213.06,1.11,0.11385,0.0003,3.51166]
[1780365989718,35.47,70213.08,1.11,0.11386,0.0003,3.5118]
[1780365989848,35.47,70213.08,1.11,0.11386,0.0003,3.5118]
[1780365989907,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991350,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991548,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991659,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991665,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991866,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991876,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991910,35.57,70209.51,1.11,0.11345,0.0003,3.50266]
[1780365991864,35.67,70221.95,1.11,0.11754,0.0003,3.58746]
[1780365992462,35.67,70221.95,1.11,0.11754,0.0003,3.58746]
[1780365992540,35.67,70221.95,1.11,0.11754,0.0003,3.58746]
[1780365992867,35.73,70227.16,1.11,0.11951,0.00031,3.6303]
[1780365993677,35.73,70227.16,1.11,0.11951,0.00031,3.6303]
[1780365993770,35.78,70230.95,1.11,0.12104,0.00031,3.6631]
[1780365994183,35.78,70230.95,1.11,0.12104,0.00031,3.6631]
[1780365994441,35.78,70230.95,1.11,0.12104,0.00031,3.6631]
[1780365994574,35.78,70230.95,1.11,0.12104,0.00031,3.6631]
[1780365994677,35.78,70216.08,1.11,0.11651,0.0003,3.56486]
[1780365995540,35.79,70202.0,1.11,0.11236,0.00029,3.4733]
[1780365997341,35.79,70203.08,1.11,0.1127,0.00029,3.48096]
[1780365997871,35.79,70203.08,1.11,0.1127,0.00029,3.48096]
[1780365997970,35.83,70213.63,1.11,0.11606,0.0003,3.55508]
[1780365998961,35.83,70213.63,1.11,0.11606,0.0003,3.55508]
[1780365998735,35.83,70200.59,1.11,0.11222,0.00029,3.47017]
[1780365999898,35.83,70200.59,1.11,0.11222,0.00029,3.47017]
[1780365999354,35.83,70200.59,1.11,0.11222,0.00029,3.47017]
[1780366000351,35.84,70191.59,1.11,0.10965,0.00029,3.41262]
[1780366001358,35.84,70191.59,1.11,0.10965,0.00029,3.41262]
[1780366001848,35.84,70224.74,1.11,0.11951,0.00031,3.63017]
[1780366002591,35.84,70224.74,1.11,0.11951,0.00031,3.63017]
[1780366002944,35.9,70231.07,1.11,0.12185,0.00031,3.6804]
[1780366003792,35.9,70231.07,1.11,0.12185,0.00031,3.6804]
[1780366003919,35.9,70231.07,1.11,0.12185,0.00031,3.6804]
[1780366003888,35.95,70226.89,1.11,0.12093,0.00031,3.66041]
[1780366008308,36.11,70225.85,1.11,0.12166,0.00031,3.67592]
[1780366008765,36.11,70225.85,1.11,0.12166,0.00031,3.67592]
[1780366008819,36.12,70226.09,1.11,0.12176,0.00031,3.6782]
[1780366009847,36.12,70226.09,1.11,0.12176,0.00031,3.6782]
[1780366009853,36.17,70225.89,1.11,0.12204,0.00031,3.68397]
[1780366011428,36.18,70228.75,1.11,0.12298,0.00031,3.70413]
[1780366013383,36.18,70226.49,1.11,0.12232,0.00031,3.68992]
[1780366013397,36.18,70226.49,1.11,0.12232,0.00031,3.68992]
[1780366013483,36.19,70225.38,1.11,0.12201,0.00031,3.68331]
[1780366014677,36.19,70205.71,1.11,0.1161,0.0003,3.55544]
[1780366015076,36.19,70205.71,1.11,0.1161,0.0003,3.55544]
[1780366015463,36.2,70205.71,1.11,0.11616,0.0003,3.5567]
[1780366016066,36.2,70205.71,1.11,0.11616,0.0003,3.5567]
[1780366016469,36.2,70185.32,1.11,0.11021,0.00029,3.42494]
[1780366017174,36.2,70185.32,1.11,0.11021,0.00029,3.42494]
[1780366017256,36.2,70185.32,1.11,0.11021,0.00029,3.42494]
[1780366017475,36.26,70176.93,1.11,0.10818,0.00028,3.37901]
[1780366018148,36.26,70176.93,1.11,0.10818,0.00028,3.37901]
[1780366018555,36.26,70176.93,1.11,0.10818,0.00028,3.37901]
[1780366018862,36.32,70172.51,1.11,0.10732,0.00028,3.35932]
[1780366020684,36.36,70172.51,1.11,0.10759,0.00028,3.36543]
[1780366020752,36.36,70172.51,1.11,0.10759,0.00028,3.36543]
[1780366020772,36.4,70167.79,1.11,0.10655,0.00028,3.34174]
[1780366022535,36.45,70167.88,1.11,0.10685,0.00028,3.34853]
[1780366022594,36.45,70167.88,1.11,0.10685,0.00028,3.34853]
[1780366022715,36.45,70167.88,1.11,0.10685,0.00028,3.34853]
[1780366022798,36.49,70163.8,1.11,0.106,0.00028,3.3292]
[1780366024787,36.54,70163.87,1.11,0.1063,0.00028,3.33599]
[1780366024957,36.54,70163.87,1.11,0.1063,0.00028,3.33599]
[1780366024996,36.54,70163.87,1.11,0.1063,0.00028,3.33599]
[1780366024945,36.58,70158.58,1.11,0.1051,0.00027,3.30843]
[1780366026454,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026474,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026557,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026670,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026683,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026807,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026880,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026918,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026957,36.62,70158.58,1.11,0.10536,0.00027,3.31436]
[1780366026889,36.62,70157.82,1.11,0.10517,0.00027,3.30994]
[1780366027038,36.62,70157.82,1.11,0.10517,0.00027,3.30994]
[1780366027077,36.62,70157.82,1.11,0.10517,0.00027,3.30994]
[1780366027914,36.62,70157.82,1.11,0.10517,0.00027,3.30994]
[1780366028009,36.62,70157.82,1.11,0.10517,0.00027,3.30994]
[1780366028094,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028139,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028237,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028270,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028291,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028369,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028414,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028550,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028596,36.62,70155.49,1.11,0.10456,0.00027,3.29601]
[1780366028651,36.63,70169.69,1.11,0.1085,0.00028,3.38576]
[1780366030000,36.63,70169.69,1.11,0.1085,0.00028,3.38576]
[1780366030572,36.64,70177.71,1.11,0.11081,0.00028,3.43787]
[1780366031584,36.64,70184.13,1.11,0.11267,0.00029,3.47929]
[1780366032826,36.64,70189.73,1.11,0.11431,0.00029,3.51556]
[1780366035923,36.65,70197.98,1.11,0.11677,0.00029,3.56969]
[1780366038863,36.66,70204.15,1.11,0.11865,0.0003,3.61047]
[1780366040920,36.67,70201.19,1.11,0.11782,0.0003,3.59249]
[1780366042280,36.67,70200.98,1.11,0.11778,0.0003,3.59167]
[1780366042424,36.67,70200.98,1.11,0.11778,0.0003,3.59167]
[1780366042980,36.67,70211.81,1.11,0.12104,0.0003,3.66213]
[1780366043892,36.67,70211.81,1.11,0.12104,0.0003,3.66213]
[1780366043964,36.67,70211.81,1.11,0.12104,0.0003,3.66213]
[1780366043994,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044051,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044107,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044110,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044142,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044188,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044305,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044440,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044537,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044597,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044949,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044996,36.68,70226.09,1.11,0.12543,0.00031,3.7554]
[1780366044967,36.68,70230.75,1.11,0.1269,0.00031,3.78622]
[1780366045694,36.68,70230.81,1.11,0.12693,0.00031,3.78693]
[1780366046954,36.68,70230.81,1.11,0.12693,0.00031,3.78693]
[1780366046978,36.68,70230.81,1.11,0.12693,0.00031,3.78693]
[1780366047034,36.69,70231.39,1.11,0.12712,0.00031,3.79098]
[1780366047057,36.69,70231.39,1.11,0.12712,0.00031,3.79098]
[1780366047343,36.69,70231.39,1.11,0.12712,0.00031,3.79098]
[1780366047993,36.69,70232.67,1.11,0.12754,0.00031,3.79959]
[1780366052420,36.7,70232.82,1.11,0.1273,0.00031,3.78936]
[1780366053048,36.7,70238.98,1.11,0.12926,0.00032,3.8301]
[1780366055013,36.71,70224.24,1.11,0.12471,0.00031,3.73488]
[1780366055419,36.71,70224.24,1.11,0.12471,0.00031,3.73488]
[1780366055855,36.71,70187.73,1.11,0.11383,0.00029,3.50001]
[1780366056425,36.71,70187.73,1.11,0.11383,0.00029,3.50001]
[1780366056791,36.71,70187.73,1.11,0.11383,0.00029,3.50001]
[1780366056842,36.72,70138.62,1.11,0.10029,0.00026,3.19224]
[1780366057296,36.72,70138.62,1.11,0.10029,0.00026,3.19224]
[1780366057800,36.72,70139.32,1.11,0.10048,0.00026,3.19656]
[1780366058539,36.72,70139.32,1.11,0.10048,0.00026,3.19656]
[1780366058811,36.78,70112.9,1.11,0.09403,0.00025,3.04357]
[1780366059329,36.78,70112.9,1.11,0.09403,0.00025,3.04357]
[1780366059746,36.78,70112.9,1.11,0.09403,0.00025,3.04357]
[1780366059864,36.78,70010.29,1.11,0.07075,0.0002,2.45262]
[1780366062066,36.78,70009.72,1.11,0.07063,0.0002,2.44951]
[1780366061857,36.78,70005.5,1.11,0.06978,0.0002,2.4266]
[1780366062970,36.83,70086.92,1.11,0.08801,0.00024,2.89685]
[1780366063363,36.83,70086.92,1.11,0.08801,0.00024,2.89685]
[1780366063874,36.83,70087.71,1.11,0.0882,0.00024,2.90152]
[1780366064882,36.85,70125.11,1.11,0.09757,0.00026,3.12805]
[1780366066039,36.85,70125.11,1.11,0.09757,0.00026,3.12805]
[1780366066094,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366066603,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366066900,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366067250,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366067422,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366067505,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366067753,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366067865,36.85,70190.65,1.11,0.11555,0.00029,3.53766]
[1780366067949,36.86,70211.19,1.11,0.12171,0.0003,3.67104]
[1780366068165,36.86,70211.19,1.11,0.12171,0.0003,3.67104]
[1780366068732,36.86,70211.19,1.11,0.12171,0.0003,3.67104]
[1780366068880,36.86,70211.19,1.11,0.12171,0.0003,3.67104]
[1780366068984,36.86,70205.17,1.11,0.11994,0.0003,3.63308]
[1780366070017,36.87,70219.92,1.11,0.12443,0.00031,3.72887]
[1780366070260,36.87,70219.92,1.11,0.12443,0.00031,3.72887]
[1780366071460,36.87,70220.46,1.11,0.12463,0.00031,3.73306]
[1780366071477,36.87,70220.46,1.11,0.12463,0.00031,3.73306]
[1780366071485,36.87,70220.46,1.11,0.12463,0.00031,3.73306]
[1780366071960,36.88,70241.56,1.11,0.13123,0.00032,3.87055]
[1780366072721,36.88,70241.56,1.11,0.13123,0.00032,3.87055]
[1780366072768,36.88,70241.56,1.11,0.13123,0.00032,3.87055]
[1780366072820,36.88,70241.56,1.11,0.13123,0.00032,3.87055]
[1780366072965,36.88,70235.33,1.11,0.12928,0.00031,3.83036]
[1780366073482,36.88,70235.33,1.11,0.12928,0.00031,3.83036]
[1780366073725,36.88,70235.33,1.11,0.12928,0.00031,3.83036]
[1780366073740,36.88,70235.33,1.11,0.12928,0.00031,3.83036]
[1780366073972,36.88,70226.06,1.11,0.1264,0.00031,3.77038]
[1780366074912,36.88,70226.06,1.11,0.1264,0.00031,3.77038]
[1780366074986,36.88,70238.88,1.11,0.13042,0.00032,3.8539]
[1780366076993,36.89,70233.84,1.11,0.12886,0.00031,3.82167]
[1780366077227,36.89,70233.84,1.11,0.12886,0.00031,3.82167]
[1780366079013,36.89,70227.32,1.11,0.12686,0.00031,3.78]
[1780366080045,36.9,70229.79,1.11,0.12765,0.00031,3.7965]
[1780366080446,36.9,70229.79,1.11,0.12765,0.00031,3.7965]
[1780366080507,36.9,70229.79,1.11,0.12765,0.00031,3.7965]
[1780366081056,36.9,70229.79,1.11,0.12765,0.00031,3.7965]
[1780366081097,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366081241,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366081399,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366081663,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366081789,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366081866,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366082060,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366082070,36.9,70191.93,1.11,0.11623,0.00029,3.55269]
[1780366082133,36.9,70185.45,1.11,0.11438,0.00029,3.51206]
[1780366082170,36.9,70185.45,1.11,0.11438,0.00029,3.51206]
[1780366082295,36.9,70185.45,1.11,0.11438,0.00029,3.51206]
[1780366082570,36.9,70185.45,1.11,0.11438,0.00029,3.51206]
[1780366082577,36.9,70185.45,1.11,0.11438,0.00029,3.51206]
[1780366082911,36.9,70185.45,1.11,0.11438,0.00029,3.51206]
[1780366083043,36.91,70186.42,1.11,0.1147,0.00029,3.51906]
[1780366083288,36.91,70186.42,1.11,0.1147,0.00029,3.51906]
[1780366083328,36.91,70186.42,1.11,0.1147,0.00029,3.51906]
[1780366083743,36.91,70186.42,1.11,0.1147,0.00029,3.51906]
[1780366083985,36.91,70186.42,1.11,0.1147,0.00029,3.51906]
[1780366084048,36.91,70177.17,1.11,0.11208,0.00028,3.46106]
[1780366084347,36.91,70177.17,1.11,0.11208,0.00028,3.46106]
[1780366084440,36.91,70177.17,1.11,0.11208,0.00028,3.46106]
[1780366084654,36.91,70177.17,1.11,0.11208,0.00028,3.46106]
[1780366085056,36.92,70159.5,1.11,0.10717,0.00028,3.35075]
[1780366085823,36.92,70159.5,1.11,0.10717,0.00028,3.35075]
[1780366086023,36.92,70159.5,1.11,0.10717,0.00028,3.35075]
[1780366086075,36.92,70159.5,1.11,0.10717,0.00028,3.35075]
[1780366086069,36.92,70177.59,1.11,0.11227,0.00028,3.46517]
[1780366086356,36.92,70177.59,1.11,0.11227,0.00028,3.46517]
[1780366086433,36.92,70177.59,1.11,0.11227,0.00028,3.46517]
[1780366086531,36.92,70177.59,1.11,0.11227,0.00028,3.46517]
[1780366086875,36.92,70177.59,1.11,0.11227,0.00028,3.46517]
[1780366087110,36.92,70177.59,1.11,0.11227,0.00028,3.46517]
[1780366087271,36.93,70178.58,1.11,0.11259,0.00029,3.47227]
[1780366087327,36.93,70178.58,1.11,0.11259,0.00029,3.47227]
[1780366088080,36.93,70175.32,1.11,0.1117,0.00028,3.4525]
[1780366088484,36.93,70175.32,1.11,0.1117,0.00028,3.4525]
[1780366088784,36.93,70175.32,1.11,0.1117,0.00028,3.4525]
[1780366089087,36.94,70167.3,1.11,0.10948,0.00028,3.4028]
[1780366089150,36.94,70167.3,1.11,0.10948,0.00028,3.4028]
[1780366090093,36.95,70179.9,1.11,0.11307,0.00029,3.48302]
[1780366091113,36.95,70182.81,1.11,0.11394,0.00029,3.50216]
[1780366092108,36.95,70202.82,1.11,0.11981,0.0003,3.63027]
[1780366092388,36.95,70202.82,1.11,0.11981,0.0003,3.63027]
[1780366093113,36.96,70210.87,1.11,0.12224,0.0003,3.68235]
[1780366094122,36.96,70200.06,1.11,0.11903,0.0003,3.61347]
[1780366095133,36.96,70195.8,1.11,0.1178,0.00029,3.58676]
[1780366096136,36.97,70185.47,1.11,0.11482,0.00029,3.52161]
[1780366097154,36.97,70185.47,1.11,0.11482,0.00029,3.52161]
[1780366097275,36.97,70201.72,1.11,0.11961,0.0003,3.62587]
[1780366098430,36.98,70212.2,1.11,0.12278,0.0003,3.69367]
[1780366100547,36.98,70212.2,1.11,0.1228,0.0003,3.69409]
[1780366100858,36.98,70212.2,1.11,0.1228,0.0003,3.69409]
[1780366100959,36.98,70205.23,1.11,0.12072,0.0003,3.64975]
[1780366101430,36.99,70200.96,1.11,0.11947,0.0003,3.62287]
[1780366102892,36.99,70204.27,1.11,0.12048,0.0003,3.64459]
[1780366103861,36.99,70207.03,1.11,0.12133,0.0003,3.66278]
[1780366105616,37.0,70206.92,1.11,0.12132,0.0003,3.66254]
[1780366105638,37.0,70206.92,1.11,0.12132,0.0003,3.66254]
[1780366106085,37.0,70206.92,1.11,0.12132,0.0003,3.66254]
[1780366105677,37.0,70190.63,1.11,0.11654,0.00029,3.55914]
[1780366106925,37.0,70190.63,1.11,0.11654,0.00029,3.55914]
[1780366108250,37.01,70191.8,1.11,0.11692,0.00029,3.56762]
[1780366108411,37.02,70208.32,1.11,0.12186,0.0003,3.67409]
[1780366109281,37.02,70208.32,1.11,0.12186,0.0003,3.67409]
[1780366110026,37.03,70212.65,1.11,0.12323,0.0003,3.70331]
[1780366111558,37.03,70222.99,1.11,0.12608,0.00031,3.75818]
[1780366113763,37.04,70232.39,1.11,0.12906,0.00031,3.82014]
[1780366114947,37.05,70239.33,1.11,0.1313,0.00032,3.86639]
[1780366117291,37.06,70243.61,1.11,0.13273,0.00032,3.89545]
[1780366119113,37.07,70246.97,1.11,0.13386,0.00032,3.91849]
[1780366119903,37.07,70246.97,1.11,0.13386,0.00032,3.91849]
[1780366119973,37.07,70251.85,1.11,0.13546,0.00032,3.95084]
[1780366122002,37.07,70251.85,1.11,0.13546,0.00032,3.95084]
[1780366122046,37.07,70251.85,1.11,0.13546,0.00032,3.95084]
[1780366122087,37.07,70251.85,1.11,0.13546,0.00032,3.95084]
[1780366122123,37.07,70251.85,1.11,0.13546,0.00032,3.95084]
[1780366122069,37.08,70243.64,1.11,0.13287,0.00032,3.89842]
[1780366122338,37.08,70243.64,1.11,0.13287,0.00032,3.89842]
[1780366122992,37.08,70243.83,1.11,0.13296,0.00032,3.90023]
[1780366124192,37.08,70243.83,1.11,0.13296,0.00032,3.90023]
[1780366125018,37.09,70247.61,1.11,0.13422,0.00032,3.92581]
[1780366126361,37.1,70243.41,1.11,0.1329,0.00032,3.89898]
[1780366129382,37.11,70238.2,1.11,0.13132,0.00032,3.86674]
[1780366131058,37.11,70233.06,1.11,0.12975,0.00031,3.83428]
[1780366131905,37.11,70233.06,1.11,0.12975,0.00031,3.83428]
[1780366132676,37.11,70233.07,1.11,0.12975,0.00031,3.83434]
[1780366132713,37.12,70236.87,1.11,0.13097,0.00032,3.85941]
[1780366133416,37.12,70236.87,1.11,0.13097,0.00032,3.85941]
[1780366133457,37.12,70238.64,1.11,0.13155,0.00032,3.87133]
[1780366135111,37.13,70242.14,1.11,0.1327,0.00032,3.89484]
[1780366138952,37.13,70245.46,1.11,0.13381,0.00032,3.91745]
[1780366140043,37.14,70251.0,1.11,0.13563,0.00032,3.95417]
[1780366141476,37.14,70253.84,1.11,0.13656,0.00032,3.97294]
[1780366142857,37.14,70245.57,1.11,0.13391,0.00032,3.91938]
[1780366143992,37.14,70245.57,1.11,0.13391,0.00032,3.91938]
[1780366144033,37.15,70244.25,1.11,0.13352,0.00032,3.91144]
[1780366144494,37.15,70244.25,1.11,0.13352,0.00032,3.91144]
[1780366145864,37.15,70242.04,1.11,0.13283,0.00032,3.89742]
[1780366145881,37.15,70237.59,1.11,0.13142,0.00032,3.86857]
[1780366149147,37.16,70226.09,1.11,0.12789,0.00031,3.79573]
[1780366149392,37.16,70226.09,1.11,0.12789,0.00031,3.79573]
[1780366149615,37.16,70226.09,1.11,0.12789,0.00031,3.79573]
[1780366149986,37.16,70226.09,1.11,0.12789,0.00031,3.79573]
[1780366150164,37.16,70226.09,1.11,0.12789,0.00031,3.79573]
[1780366150167,37.17,70221.43,1.11,0.12647,0.00031,3.76618]
[1780366150338,37.17,70221.43,1.11,0.12647,0.00031,3.76618]
[1780366150911,37.17,70221.43,1.11,0.12647,0.00031,3.76618]
[1780366150990,37.17,70214.94,1.11,0.12449,0.0003,3.72446]
[1780366152085,37.17,70214.94,1.11,0.12449,0.0003,3.72446]
[1780366152106,37.17,70214.94,1.11,0.12449,0.0003,3.72446]
[1780366152166,37.17,70207.59,1.11,0.12229,0.0003,3.67794]
[1780366153023,37.17,70203.2,1.11,0.12098,0.0003,3.64988]
[1780366154569,37.18,70198.37,1.11,0.11958,0.0003,3.61989]
[1780366159321,37.19,70199.17,1.11,0.1199,0.0003,3.62683]
[1780366159695,37.19,70185.59,1.11,0.11595,0.00029,3.54107]
[1780366160296,37.19,70185.59,1.11,0.11595,0.00029,3.54107]
[1780366160399,37.19,70185.59,1.11,0.11595,0.00029,3.54107]
[1780366161878,37.21,70169.9,1.11,0.11154,0.00028,3.44382]
[1780366164156,37.21,70167.62,1.11,0.11092,0.00028,3.43003]
[1780366164194,37.21,70167.62,1.11,0.11092,0.00028,3.43003]
[1780366164163,37.21,70163.18,1.11,0.10971,0.00028,3.40302]
[1780366164641,37.22,70162.59,1.11,0.10959,0.00028,3.40012]
[1780366165720,37.22,70162.59,1.11,0.10959,0.00028,3.40012]
[1780366166073,37.22,70149.13,1.11,0.10592,0.00027,3.31714]
[1780366166416,37.22,70149.13,1.11,0.10592,0.00027,3.31714]
[1780366166478,37.22,70149.13,1.11,0.10592,0.00027,3.31714]
[1780366166608,37.22,70149.13,1.11,0.10592,0.00027,3.31714]
[1780366167172,37.22,70149.13,1.11,0.10592,0.00027,3.31714]
[1780366166658,37.22,70149.99,1.11,0.10615,0.00027,3.32246]
[1780366167266,37.22,70149.99,1.11,0.10615,0.00027,3.32246]
[1780366168055,37.22,70149.99,1.11,0.10615,0.00027,3.32246]
[1780366168099,37.22,70149.99,1.11,0.10615,0.00027,3.32246]
[1780366168157,37.23,70170.66,1.11,0.1119,0.00028,3.4519]
[1780366168462,37.23,70170.66,1.11,0.1119,0.00028,3.4519]
[1780366168623,37.23,70170.66,1.11,0.1119,0.00028,3.4519]
[1780366169185,37.23,70184.96,1.11,0.11601,0.00029,3.54246]
[1780366170966,37.25,70200.44,1.11,0.12065,0.0003,3.64291]
[1780366171452,37.25,70200.44,1.11,0.12065,0.0003,3.64291]
[1780366171690,37.25,70200.44,1.11,0.12032,0.0003,3.63053]
[1780366172699,37.25,70207.09,1.11,0.12233,0.0003,3.67359]
[1780366178100,37.27,70205.73,1.11,0.12204,0.0003,3.66738]
[1780366178161,37.28,70199.54,1.11,0.12023,0.0003,3.62859]
[1780366183093,37.29,70204.06,1.11,0.12167,0.0003,3.65943]
[1780366183877,37.3,70200.35,1.11,0.12058,0.0003,3.63622]
[1780366185021,37.3,70196.19,1.11,0.11937,0.00029,3.61016]
[1780366187051,37.3,70195.82,1.11,0.11929,0.00029,3.60849]
[1780366187139,37.31,70180.75,1.11,0.11492,0.00029,3.51349]
[1780366188098,37.31,70170.53,1.11,0.11204,0.00028,3.45007]
[1780366188634,37.31,70170.53,1.11,0.11204,0.00028,3.45007]
[1780366188813,37.31,70170.02,1.11,0.1119,0.00028,3.44688]
[1780366189380,37.31,70170.02,1.11,0.1119,0.00028,3.44688]
[1780366189820,37.31,70161.33,1.11,0.10949,0.00028,3.39314]
[1780366190824,37.32,70153.82,1.11,0.10748,0.00027,3.34771]
[1780366192749,37.32,70152.27,1.11,0.10705,0.00027,3.33812]
[1780366192851,37.33,70157.45,1.11,0.1085,0.00028,3.37085]
[1780366195859,37.34,70160.98,1.11,0.10956,0.00028,3.39458]
[1780366196873,37.34,70160.98,1.11,0.10956,0.00028,3.39458]
[1780366196970,37.34,70156.91,1.11,0.10846,0.00028,3.36986]
[1780366198882,37.35,70153.94,1.11,0.10769,0.00027,3.35262]
[1780366200117,37.36,70150.41,1.11,0.10676,0.00027,3.33141]
[1780366200980,37.37,70140.31,1.11,0.10409,0.00027,3.27053]
[1780366202920,37.37,70143.67,1.11,0.10502,0.00027,3.2919]
[1780366205933,37.39,70138.9,1.11,0.10384,0.00027,3.26476]
[1780366206489,37.39,70138.9,1.11,0.10384,0.00027,3.26476]
[1780366206493,37.39,70138.9,1.11,0.10384,0.00027,3.26476]
[1780366206940,37.4,70148.73,1.11,0.10655,0.00027,3.3266]
[1780366207700,37.4,70148.73,1.11,0.10655,0.00027,3.3266]
[1780366207952,37.4,70153.57,1.11,0.10787,0.00027,3.35649]
[1780366209058,37.4,70138.94,1.11,0.10394,0.00027,3.26705]
[1780366210967,37.42,70142.39,1.11,0.10496,0.00027,3.29043]
[1780366212219,37.42,70138.06,1.11,0.1038,0.00027,3.26389]
[1780366217012,37.44,70141.57,1.11,0.10491,0.00027,3.2891]
[1780366220118,37.46,70137.07,1.11,0.1038,0.00027,3.26373]
[1780366223232,37.48,70140.77,1.11,0.10489,0.00027,3.28866]
[1780366225103,37.48,70140.98,1.11,0.10498,0.00027,3.29072]
[1780366225479,37.49,70143.48,1.11,0.10568,0.00027,3.3068]
[1780366226201,37.5,70137.27,1.11,0.10408,0.00027,3.27019]
[1780366227488,37.5,70137.28,1.11,0.10409,0.00027,3.27025]
[1780366228108,37.5,70137.28,1.11,0.10409,0.00027,3.27025]
[1780366228186,37.5,70138.86,1.11,0.10454,0.00027,3.28069]
[1780366230126,37.51,70143.65,1.11,0.10589,0.00027,3.31157]
[1780366231134,37.52,70140.45,1.11,0.10477,0.00027,3.28125]
[1780366232142,37.52,70149.65,1.11,0.10725,0.00027,3.33771]
[1780366234156,37.54,70140.65,1.11,0.10491,0.00027,3.28454]
[1780366235268,37.54,70136.65,1.11,0.10388,0.00027,3.26089]
[1780366237179,37.55,70139.72,1.11,0.10473,0.00027,3.28042]
[1780366241206,37.57,70142.63,1.11,0.10565,0.00027,3.30121]
[1780366243223,37.58,70137.23,1.11,0.10426,0.00027,3.26964]
[1780366248272,37.61,70129.85,1.11,0.10248,0.00026,3.2285]
[1780366249277,37.62,70125.95,1.11,0.10149,0.00026,3.20567]
[1780366250297,37.63,70118.67,1.11,0.09967,0.00026,3.16342]
[1780366251300,37.63,70109.83,1.11,0.09742,0.00025,3.11041]
[1780366253317,37.73,70105.5,1.11,0.09693,0.00025,3.09891]
[1780366255954,37.84,70110.08,1.11,0.09875,0.00025,3.14149]
[1780366257340,37.84,70116.11,1.11,0.10032,0.00026,3.17822]
[1780366259356,37.86,70105.62,1.11,0.09775,0.00025,3.11795]
[1780366261307,37.86,70105.62,1.11,0.09775,0.00025,3.11795]
[1780366261316,37.86,70105.62,1.11,0.09775,0.00025,3.11795]
[1780366260524,37.86,70097.45,1.11,0.0957,0.00025,3.06953]
[1780366261360,37.86,70097.45,1.11,0.0957,0.00025,3.06953]
[1780366261522,37.86,70097.45,1.11,0.0957,0.00025,3.06953]
[1780366261734,37.97,70097.64,1.11,0.09638,0.00025,3.08548]
[1780366262997,37.97,70097.64,1.11,0.09638,0.00025,3.08548]
[1780366263165,37.97,70098.65,1.11,0.09666,0.00025,3.09218]
[1780366264079,37.97,70098.65,1.11,0.09666,0.00025,3.09218]
[1780366264144,37.98,70100.39,1.11,0.09713,0.00025,3.10318]
[1780366269437,38.0,70100.74,1.11,0.09736,0.00025,3.10868]
[1780366274192,38.03,70097.44,1.11,0.09668,0.00025,3.0926]
[1780366276137,38.03,70097.44,1.11,0.09668,0.00025,3.0926]
[1780366276172,38.14,70071.07,1.11,0.09091,0.00024,2.95402]
[1780366276360,38.14,70071.07,1.11,0.09091,0.00024,2.95402]
[1780366276510,38.14,70071.07,1.11,0.09091,0.00024,2.95402]
[1780366276564,38.14,70071.07,1.11,0.09091,0.00024,2.95402]
[1780366277032,38.2,70046.84,1.11,0.08562,0.00023,2.82399]
[1780366277951,38.2,70046.84,1.11,0.08562,0.00023,2.82399]
[1780366278012,38.2,70046.84,1.11,0.08562,0.00023,2.82399]
[1780366278050,38.26,70056.59,1.11,0.08819,0.00023,2.88754]
[1780366278960,38.32,70064.46,1.11,0.09037,0.00024,2.94074]
[1780366279825,38.32,70064.46,1.11,0.09037,0.00024,2.94074]
[1780366279949,38.32,70064.46,1.11,0.09037,0.00024,2.94074]
[1780366280054,38.32,70074.42,1.11,0.09273,0.00024,2.99807]
[1780366280694,38.32,70074.42,1.11,0.09273,0.00024,2.99807]
[1780366281016,38.32,70074.42,1.11,0.09273,0.00024,2.99807]
[1780366281116,38.43,70066.76,1.11,0.09158,0.00024,2.97011]
[1780366282213,38.43,70066.76,1.11,0.09158,0.00024,2.97011]
[1780366283971,38.55,70071.82,1.11,0.09347,0.00024,3.01553]
[1780366286987,38.62,70067.92,1.11,0.09293,0.00024,3.00246]
[1780366290594,38.63,70069.86,1.11,0.09346,0.00024,3.01515]
[1780366290605,38.63,70069.86,1.11,0.09346,0.00024,3.01515]
[1780366290877,38.64,70055.74,1.11,0.09019,0.00023,2.93598]
[1780366291829,38.64,70055.74,1.11,0.09019,0.00023,2.93598]
[1780366292324,38.7,70047.23,1.11,0.08824,0.00023,2.88422]
[1780366293612,38.76,70060.6,1.11,0.09168,0.00024,2.96805]
[1780366295889,38.82,70060.78,1.11,0.09206,0.00024,2.97718]
[1780366295895,38.82,70060.78,1.11,0.09206,0.00024,2.97718]
[1780366296282,38.83,70064.24,1.11,0.09295,0.00024,2.99851]
[1780366297618,38.83,70066.34,1.11,0.09345,0.00024,3.01051]
[1780366297663,38.83,70071.75,1.11,0.09475,0.00024,3.04151]
[1780366299662,38.85,70077.48,1.11,0.09623,0.00024,3.07671]
[1780366300430,38.85,70077.48,1.11,0.09623,0.00024,3.07671]
[1780366300935,38.85,70077.48,1.11,0.09623,0.00024,3.07671]
[1780366305965,38.87,70080.2,1.11,0.09703,0.00024,3.09566]
[1780366306064,38.87,70080.2,1.11,0.09703,0.00024,3.09566]
[1780366306078,38.87,70080.2,1.11,0.09703,0.00024,3.09566]
[1780366306583,38.88,70077.85,1.11,0.09649,0.00024,3.08272]
[1780366306620,38.88,70077.85,1.11,0.09649,0.00024,3.08272]
[1780366306657,38.88,70077.85,1.11,0.09649,0.00024,3.08272]
[1780366306713,38.93,70077.85,1.11,0.09678,0.00024,3.08951]
[1780366308124,38.93,70077.85,1.11,0.09678,0.00024,3.08951]
[1780366308318,38.93,70065.57,1.11,0.09381,0.00024,3.01904]
[1780366308555,38.93,70065.57,1.11,0.09381,0.00024,3.01904]
[1780366308575,38.93,70065.57,1.11,0.09381,0.00024,3.01904]
[1780366308610,38.93,70065.57,1.11,0.09381,0.00024,3.01904]
[1780366309330,38.93,70065.57,1.11,0.09381,0.00024,3.01904]
[1780366309392,38.93,70070.27,1.11,0.09497,0.00024,3.04658]
[1780366310168,38.93,70070.27,1.11,0.09497,0.00024,3.04658]
[1780366310216,38.93,70070.27,1.11,0.09497,0.00024,3.04658]
[1780366310269,38.93,70070.27,1.11,0.09497,0.00024,3.04658]
[1780366310309,38.93,70070.27,1.11,0.09497,0.00024,3.04658]
[1780366310346,38.94,70081.82,1.11,0.09781,0.00025,3.1138]
[1780366310420,38.94,70081.82,1.11,0.09781,0.00025,3.1138]
[1780366311306,38.94,70081.82,1.11,0.09781,0.00025,3.1138]
[1780366311567,38.99,70081.82,1.11,0.09809,0.00025,3.12044]
[1780366311583,38.99,70081.82,1.11,0.09809,0.00025,3.12044]
[1780366312072,38.99,70081.82,1.11,0.09809,0.00025,3.12044]
[1780366312130,38.99,70081.82,1.11,0.09809,0.00025,3.12044]
[1780366312307,38.99,70081.82,1.11,0.09809,0.00025,3.12044]
[1780366312203,39.0,70099.24,1.11,0.10251,0.00025,3.22331]
[1780366313190,39.0,70114.92,1.11,0.10655,0.00026,3.31558]
[1780366314277,39.0,70114.92,1.11,0.10655,0.00026,3.31558]
[1780366314285,39.0,70114.92,1.11,0.10655,0.00026,3.31558]
[1780366314524,39.0,70113.94,1.11,0.10633,0.00026,3.31043]
[1780366314764,39.01,70113.94,1.11,0.10635,0.00026,3.31094]
[1780366315907,39.01,70113.94,1.11,0.10635,0.00026,3.31094]
[1780366315997,39.01,70113.94,1.11,0.10635,0.00026,3.31094]
[1780366316006,39.01,70107.29,1.11,0.10465,0.00026,3.27223]
[1780366321532,39.03,70109.71,1.11,0.1054,0.00026,3.28928]
[1780366321557,39.03,70109.71,1.11,0.1054,0.00026,3.28928]
[1780366321811,39.04,70110.51,1.11,0.10563,0.00026,3.29454]
[1780366322495,39.04,70110.51,1.11,0.10563,0.00026,3.29454]
[1780366322580,39.04,70110.51,1.11,0.10563,0.00026,3.29454]
[1780366323317,39.04,70110.51,1.11,0.10563,0.00026,3.29454]
[1780366323375,39.04,70125.98,1.11,0.10972,0.00027,3.38672]
[1780366323815,39.04,70125.98,1.11,0.10972,0.00027,3.38672]
[1780366323821,39.04,70125.98,1.11,0.10972,0.00027,3.38672]
[1780366323966,39.04,70127.26,1.11,0.11008,0.00027,3.39483]
[1780366324527,39.04,70127.26,1.11,0.11008,0.00027,3.39483]
[1780366324586,39.04,70127.26,1.11,0.11008,0.00027,3.39483]
[1780366325082,39.04,70127.26,1.11,0.11008,0.00027,3.39483]
[1780366326597,39.05,70124.57,1.11,0.1094,0.00027,3.37962]
[1780366327578,39.05,70125.5,1.11,0.10967,0.00027,3.38557]
[1780366327854,39.06,70126.72,1.11,0.11001,0.00027,3.39323]
[1780366331884,39.07,70129.79,1.11,0.11092,0.00027,3.41343]
[1780366332757,39.07,70129.79,1.11,0.11092,0.00027,3.41343]
[1780366332890,39.07,70128.15,1.11,0.11048,0.00027,3.40366]
[1780366333898,39.07,70124.95,1.11,0.10964,0.00027,3.38498]
[1780366336918,39.09,70114.9,1.11,0.10707,0.00026,3.32708]
[1780366337924,39.09,70108.94,1.11,0.10551,0.00026,3.29193]
[1780366339939,39.09,70105.32,1.11,0.10463,0.00026,3.27174]
[1780366342998,39.11,70108.96,1.11,0.10564,0.00026,3.29479]
[1780366347998,39.13,70113.8,1.11,0.10704,0.00026,3.32636]
[1780366349108,39.13,70118.89,1.11,0.10839,0.00026,3.3569]
[1780366350160,39.13,70115.49,1.11,0.1075,0.00026,3.33679]
[1780366352090,39.14,70109.05,1.11,0.10555,0.00026,3.28804]
[1780366353098,39.14,70114.25,1.11,0.1069,0.00026,3.31866]
[1780366356384,39.15,70118.09,1.11,0.10797,0.00026,3.34273]
[1780366358133,39.16,70125.85,1.11,0.11007,0.00027,3.38959]
[1780366361300,39.17,70122.87,1.11,0.10933,0.00027,3.37301]
[1780366364174,39.18,70113.43,1.11,0.10689,0.00026,3.31839]
[1780366365181,39.18,70105.38,1.11,0.10483,0.00026,3.27156]
[1780366366188,39.19,70100.99,1.11,0.10373,0.00026,3.24642]
[1780366370219,39.2,70096.63,1.11,0.10273,0.00025,3.22342]
[1780366371225,39.21,70085.29,1.11,0.09991,0.00025,3.15827]
[1780366376269,39.26,70083.73,1.11,0.09981,0.00025,3.15589]
[1780366377268,39.3,70089.59,1.11,0.1015,0.00025,3.19506]
[1780366378276,39.3,70094.6,1.11,0.10279,0.00025,3.22485]
[1780366379993,39.31,70094.1,1.11,0.1027,0.00025,3.22261]
[1780366380290,39.31,70091.05,1.11,0.10196,0.00025,3.20558]
[1780366384319,39.33,70094.54,1.11,0.10294,0.00025,3.22824]
[1780366385268,39.33,70094.54,1.11,0.10294,0.00025,3.22824]
[1780366385373,39.33,70099.59,1.11,0.10424,0.00026,3.25798]
[1780366386011,39.33,70099.59,1.11,0.10424,0.00026,3.25798]
[1780366386327,39.33,70099.59,1.11,0.10424,0.00026,3.25798]
[1780366386429,39.34,70112.39,1.11,0.10756,0.00026,3.33327]
[1780366386921,39.34,70112.39,1.11,0.10756,0.00026,3.33327]
[1780366386999,39.34,70112.39,1.11,0.10756,0.00026,3.33327]
[1780366387724,39.34,70112.23,1.11,0.10755,0.00026,3.33292]
[1780366388144,39.34,70112.23,1.11,0.10755,0.00026,3.33292]
[1780366388360,39.35,70107.07,1.11,0.10623,0.00026,3.30312]
[1780366391367,39.36,70112.37,1.11,0.10767,0.00026,3.33576]
[1780366392282,39.36,70112.37,1.11,0.10767,0.00026,3.33576]
[1780366392365,39.36,70112.37,1.11,0.10767,0.00026,3.33576]
[1780366392381,39.36,70115.29,1.11,0.10846,0.00026,3.35341]
[1780366397410,39.38,70115.89,1.11,0.10872,0.00026,3.35919]
[1780366400431,39.39,70112.25,1.11,0.10782,0.00026,3.33906]
[1780366402448,39.39,70108.08,1.11,0.10678,0.00026,3.31551]
[1780366404461,39.4,70105.0,1.11,0.10602,0.00026,3.29847]
[1780366407482,39.41,70111.81,1.11,0.10786,0.00026,3.33987]
[1780366408489,39.42,70118.46,1.11,0.10962,0.00026,3.37944]
[1780366411511,39.43,70117.03,1.11,0.10896,0.00026,3.35985]
[1780366416545,39.44,70116.14,1.11,0.10882,0.00026,3.35661]
[1780366422587,39.46,70117.25,1.11,0.10922,0.00026,3.3656]
[1780366423841,39.47,70100.44,1.11,0.10489,0.00026,3.2681]
[1780366425193,39.47,70094.31,1.11,0.10336,0.00025,3.23303]
[1780366430787,39.48,70096.59,1.11,0.10399,0.00025,3.24744]
[1780366430888,39.48,70101.96,1.11,0.10538,0.00026,3.27921]
[1780366436691,39.5,70108.53,1.11,0.1072,0.00026,3.32019]
[1780366442545,39.52,70108.33,1.11,0.10723,0.00026,3.32094]
[1780366445335,39.54,70118.4,1.11,0.10998,0.00026,3.38232]
[1780366451446,39.55,70121.02,1.11,0.11075,0.00027,3.39958]
[1780366451661,39.55,70121.35,1.11,0.11086,0.00027,3.40186]
[1780366451674,39.55,70121.35,1.11,0.11086,0.00027,3.40186]
[1780366451865,39.55,70121.35,1.11,0.11086,0.00027,3.40186]
[1780366451968,39.55,70121.35,1.11,0.11086,0.00027,3.40186]
[1780366451997,39.55,70121.35,1.11,0.11086,0.00027,3.40186]
[1780366452477,39.55,70121.35,1.11,0.11086,0.00027,3.40186]
[1780366452494,39.56,70133.44,1.11,0.11413,0.00027,3.47399]
[1780366453473,39.56,70133.44,1.11,0.11413,0.00027,3.47399]
[1780366453518,39.56,70149.85,1.11,0.11865,0.00028,3.57171]
[1780366454296,39.57,70174.88,1.11,0.12581,0.00029,3.72322]
[1780366455013,39.57,70174.88,1.11,0.12581,0.00029,3.72322]
[1780366455033,39.57,70190.15,1.11,0.1303,0.0003,3.81579]
[1780366456225,39.57,70185.23,1.11,0.12886,0.0003,3.78625]
[1780366456692,39.57,70185.23,1.11,0.12886,0.0003,3.78625]
[1780366456883,39.57,70185.23,1.11,0.12886,0.0003,3.78625]
[1780366456985,39.57,70185.84,1.11,0.12905,0.0003,3.79015]
[1780366460227,39.58,70180.78,1.11,0.12761,0.00029,3.76046]
[1780366464174,39.59,70176.46,1.11,0.12639,0.00029,3.73515]
[1780366466901,39.59,70179.68,1.11,0.12737,0.00029,3.7555]
[1780366468336,39.59,70179.68,1.11,0.12737,0.00029,3.7555]
[1780366471356,39.6,70181.09,1.11,0.12782,0.00029,3.76479]
[1780366471358,39.6,70177.67,1.11,0.1265,0.00029,3.73202]
[1780366472942,39.6,70181.73,1.11,0.1277,0.00029,3.75686]
[1780366475564,39.61,70185.09,1.11,0.12872,0.00029,3.77791]
[1780366477397,39.61,70185.09,1.11,0.12872,0.00029,3.77791]
[1780366477498,39.61,70190.56,1.11,0.13035,0.0003,3.8113]
[1780366480529,39.61,70190.8,1.11,0.13044,0.0003,3.81309]
[1780366480593,39.62,70190.6,1.11,0.13039,0.0003,3.81203]
[1780366482225,39.62,70200.67,1.11,0.13342,0.0003,3.87358]
[1780366483108,39.62,70200.67,1.11,0.13342,0.0003,3.87358]
[1780366483148,39.62,70200.67,1.11,0.13342,0.0003,3.87358]
[1780366485047,39.62,70195.16,1.11,0.13178,0.0003,3.84028]
[1780366486358,39.62,70187.0,1.11,0.12935,0.0003,3.79084]
[1780366488066,39.62,70183.02,1.11,0.12819,0.00029,3.7671]
[1780366489072,39.63,70190.01,1.11,0.13027,0.0003,3.80969]
[1780366490312,39.63,70194.42,1.11,0.1316,0.0003,3.83664]
[1780366494350,39.63,70197.48,1.11,0.13254,0.0003,3.85574]
[1780366497565,39.63,70198.46,1.11,0.13284,0.0003,3.86191]
[1780366497606,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366497808,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366497824,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366498213,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366498246,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366498565,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366498602,39.63,70210.97,1.11,0.13665,0.00031,3.93828]
[1780366498347,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366498883,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366499061,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366499177,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366499217,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366499264,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366499298,39.64,70221.7,1.11,0.13999,0.00031,4.00415]
[1780366499399,39.64,70224.65,1.11,0.14091,0.00031,4.02222]
[1780366500765,39.64,70224.65,1.11,0.14092,0.00031,4.02232]
[1780366500778,39.64,70224.65,1.11,0.14092,0.00031,4.02232]
[1780366500815,39.64,70224.65,1.11,0.14092,0.00031,4.02232]
[1780366500837,39.64,70224.65,1.11,0.14092,0.00031,4.02232]
[1780366500856,39.64,70224.65,1.11,0.14092,0.00031,4.02232]
[1780366500899,39.64,70224.65,1.11,0.14092,0.00031,4.02232]
[1780366501175,39.64,70225.58,1.11,0.14121,0.00031,4.02802]
[1780366503179,39.64,70233.34,1.11,0.14367,0.00032,4.07579]
[1780366504182,39.64,70230.38,1.11,0.14273,0.00032,4.05763]
[1780366505194,39.64,70226.39,1.11,0.14147,0.00031,4.03318]
[1780366505668,39.64,70226.39,1.11,0.14147,0.00031,4.03318]
[1780366505696,39.64,70226.39,1.11,0.14147,0.00031,4.03318]
[1780366505738,39.64,70226.39,1.11,0.14147,0.00031,4.03318]
[1780366505826,39.64,70226.39,1.11,0.14147,0.00031,4.03318]
[1780366506199,39.64,70222.4,1.11,0.14023,0.00031,4.00878]
[1780366506881,39.64,70222.4,1.11,0.14023,0.00031,4.00878]
[1780366506979,39.64,70222.4,1.11,0.14023,0.00031,4.00878]
[1780366507582,39.64,70206.69,1.11,0.13537,0.00031,3.91267]
[1780366507854,39.64,70206.69,1.11,0.13537,0.00031,3.91267]
[1780366508412,39.64,70201.54,1.11,0.13381,0.0003,3.88127]
[1780366509266,39.64,70196.86,1.11,0.1324,0.0003,3.8529]
[1780366512242,39.64,70202.13,1.11,0.134,0.0003,3.88519]
[1780366513248,39.64,70205.65,1.11,0.13507,0.0003,3.90671]
[1780366514375,39.64,70205.65,1.11,0.13507,0.0003,3.90671]
[1780366514425,39.64,70205.65,1.11,0.13507,0.0003,3.90671]
[1780366514476,39.64,70198.58,1.11,0.13293,0.0003,3.86367]
[1780366516269,39.64,70193.44,1.11,0.1314,0.0003,3.83255]
[1780366521303,39.65,70194.51,1.11,0.13175,0.0003,3.83969]
[1780366523318,39.65,70191.09,1.11,0.13074,0.0003,3.81918]
[1780366525004,39.65,70189.82,1.11,0.13037,0.0003,3.81162]
[1780366525014,39.65,70189.82,1.11,0.13037,0.0003,3.81162]
[1780366525018,39.65,70189.82,1.11,0.13037,0.0003,3.81162]
[1780366525339,39.65,70189.82,1.11,0.13037,0.0003,3.81162]
[1780366525348,39.65,70201.18,1.11,0.13379,0.0003,3.88095]
[1780366525700,39.65,70201.18,1.11,0.13379,0.0003,3.88095]
[1780366525777,39.65,70201.18,1.11,0.13379,0.0003,3.88095]
[1780366525919,39.65,70201.18,1.11,0.13379,0.0003,3.88095]
[1780366526065,39.65,70201.18,1.11,0.13379,0.0003,3.88095]
[1780366526340,39.65,70201.18,1.11,0.13379,0.0003,3.881]
[1780366527346,39.65,70207.67,1.11,0.13577,0.00031,3.92055]
[1780366528525,39.65,70207.67,1.11,0.13577,0.00031,3.92055]
[1780366528588,39.65,70207.67,1.11,0.13577,0.00031,3.92055]
[1780366528620,39.65,70210.46,1.11,0.13662,0.00031,3.93758]
[1780366532621,39.65,70210.35,1.11,0.13623,0.00031,3.92424]
[1780366532661,39.65,70206.34,1.11,0.13501,0.0003,3.89976]
[1780366532719,39.65,70206.34,1.11,0.13501,0.0003,3.89976]
[1780366534401,39.65,70196.88,1.11,0.13213,0.0003,3.84198]
[1780366535908,39.65,70195.71,1.11,0.13179,0.0003,3.83509]
[1780366536412,39.65,70196.42,1.11,0.13201,0.0003,3.83952]
[1780366540734,39.66,70194.62,1.11,0.1315,0.0003,3.82905]
[1780366540851,39.66,70194.62,1.11,0.1315,0.0003,3.82905]
[1780366541317,39.66,70194.62,1.11,0.1315,0.0003,3.82905]
[1780366541650,39.66,70178.79,1.11,0.12681,0.00029,3.73319]
[1780366541686,39.66,70178.79,1.11,0.12681,0.00029,3.73319]
[1780366541698,39.66,70178.79,1.11,0.12681,0.00029,3.73319]
[1780366542455,39.66,70178.66,1.11,0.12676,0.00029,3.73214]
[1780366543638,39.66,70178.66,1.11,0.12676,0.00029,3.73214]
[1780366543462,39.66,70173.1,1.11,0.12515,0.00029,3.6986]
[1780366543683,39.66,70173.1,1.11,0.12515,0.00029,3.6986]
[1780366543688,39.66,70173.1,1.11,0.12515,0.00029,3.6986]
[1780366543704,39.66,70173.1,1.11,0.12515,0.00029,3.6986]
[1780366544469,39.66,70173.71,1.11,0.12532,0.00029,3.70213]
[1780366546483,39.65,70179.28,1.11,0.12692,0.00029,3.73544]
[1780366547492,39.65,70183.2,1.11,0.12806,0.00029,3.75894]
[1780366548497,39.65,70187.73,1.11,0.12939,0.0003,3.78615]
[1780366549168,39.65,70187.73,1.11,0.12939,0.0003,3.78615]
[1780366549307,39.65,70187.73,1.11,0.12939,0.0003,3.78615]
[1780366549505,39.65,70188.31,1.11,0.12956,0.0003,3.78966]
[1780366551803,39.65,70190.99,1.11,0.13035,0.0003,3.80588]
[1780366551818,39.65,70190.99,1.11,0.13035,0.0003,3.80588]
[1780366551820,39.65,70190.99,1.11,0.13035,0.0003,3.80588]
[1780366552588,39.65,70180.51,1.11,0.12725,0.00029,3.74215]
[1780366556627,39.65,70176.26,1.11,0.126,0.00029,3.71632]
[1780366559196,39.64,70175.89,1.11,0.12589,0.00029,3.71397]
[1780366559574,39.64,70176.95,1.11,0.12619,0.00029,3.72024]
[1780366559864,39.64,70176.95,1.11,0.12619,0.00029,3.72024]
[1780366560685,39.64,70165.85,1.11,0.12299,0.00029,3.6535]
[1780366562596,39.64,70159.92,1.11,0.12131,0.00028,3.61798]
[1780366564611,39.65,70156.58,1.11,0.12037,0.00028,3.59809]
[1780366566623,39.65,70165.34,1.11,0.12285,0.00029,3.65065]
[1780366566721,39.65,70165.34,1.11,0.12285,0.00029,3.65065]
[1780366567449,39.65,70165.34,1.11,0.12285,0.00029,3.65065]
[1780366567631,39.65,70169.59,1.11,0.12407,0.00029,3.67619]
[1780366568641,39.65,70173.33,1.11,0.12515,0.00029,3.69867]
[1780366569902,39.65,70172.65,1.11,0.12495,0.00029,3.6945]
[1780366570653,39.64,70176.26,1.11,0.12599,0.00029,3.7162]
[1780366570815,39.64,70176.26,1.11,0.12599,0.00029,3.7162]
[1780366571659,39.64,70163.48,1.11,0.12231,0.00028,3.63919]
[1780366572047,39.64,70163.48,1.11,0.12231,0.00028,3.63919]
[1780366572668,39.64,70169.15,1.11,0.12393,0.00029,3.67328]
[1780366576698,39.64,70161.58,1.11,0.12176,0.00028,3.62766]
[1780366577706,39.64,70146.98,1.11,0.11767,0.00028,3.54054]
[1780366578709,39.64,70135.55,1.11,0.11453,0.00027,3.47266]
[1780366580436,39.65,70140.13,1.11,0.11581,0.00027,3.50045]
[1780366583951,39.65,70134.74,1.11,0.11436,0.00027,3.46888]
[1780366588359,39.66,70141.65,1.11,0.1163,0.00027,3.51103]
[1780366591332,39.66,70141.65,1.11,0.11631,0.00027,3.51122]
[1780366591379,39.66,70141.65,1.11,0.11631,0.00027,3.51122]
[1780366591432,39.67,70132.32,1.11,0.11345,0.00027,3.44397]
[1780366591913,39.67,70124.88,1.11,0.11145,0.00027,3.40013]
[1780366597015,39.68,70126.92,1.11,0.11205,0.00027,3.41336]
[1780366597065,39.68,70132.98,1.11,0.11371,0.00027,3.44975]
[1780366598434,39.69,70141.82,1.11,0.11615,0.00027,3.50269]
[1780366599863,39.69,70145.03,1.11,0.11704,0.00028,3.52175]
[1780366602329,39.69,70147.46,1.11,0.11772,0.00028,3.53641]
[1780366602674,39.69,70147.46,1.11,0.11772,0.00028,3.53641]
[1780366602407,39.69,70153.43,1.11,0.1194,0.00028,3.57234]
[1780366603843,39.69,70153.43,1.11,0.1194,0.00028,3.57234]
[1780366606913,39.69,70160.53,1.11,0.12142,0.00028,3.61522]
[1780366608504,39.69,70155.08,1.11,0.11989,0.00028,3.58277]
[1780366613831,39.7,70153.15,1.11,0.11937,0.00028,3.57169]
[1780366618999,39.7,70153.27,1.11,0.11943,0.00028,3.57297]
[1780366624053,39.71,70154.4,1.11,0.11977,0.00028,3.58015]
[1780366629084,39.71,70154.78,1.11,0.1199,0.00028,3.58284]
[1780366633382,39.71,70151.16,1.11,0.1189,0.00028,3.56158]
[1780366637139,39.72,70139.48,1.11,0.11569,0.00027,3.49265]
[1780366638721,39.72,70129.13,1.11,0.11289,0.00027,3.43171]
[1780366639669,39.72,70129.13,1.11,0.11289,0.00027,3.43171]
[1780366641167,39.72,70124.62,1.11,0.11172,0.00027,3.40602]
[1780366644189,39.73,70130.33,1.11,0.11329,0.00027,3.44061]
[1780366647211,39.74,70125.07,1.11,0.11192,0.00027,3.41048]
[1780366649226,39.74,70121.98,1.11,0.11113,0.00027,3.39302]
[1780366651238,39.75,70117.42,1.11,0.10961,0.00026,3.35464]
[1780366653252,39.75,70122.44,1.11,0.11098,0.00027,3.38479]
[1780366657630,39.76,70124.83,1.11,0.11166,0.00027,3.39982]
[1780366657669,39.77,70119.83,1.11,0.11034,0.00026,3.37085]
[1780366658033,39.77,70119.83,1.11,0.11034,0.00026,3.37085]
[1780366658288,39.77,70120.4,1.11,0.11051,0.00027,3.37451]
[1780366659399,39.77,70134.98,1.11,0.11444,0.00027,3.46058]
[1780366661307,39.78,70143.92,1.11,0.11692,0.00028,3.51405]
[1780366661911,39.78,70143.92,1.11,0.11692,0.00028,3.51405]
[1780366661990,39.78,70143.92,1.11,0.11692,0.00028,3.51405]
[1780366662042,39.78,70143.92,1.11,0.11692,0.00028,3.51405]
[1780366662203,39.78,70143.92,1.11,0.11692,0.00028,3.51405]
[1780366662649,39.78,70143.92,1.11,0.11692,0.00028,3.51405]
[1780366662750,39.78,70148.11,1.11,0.11809,0.00028,3.53908]
[1780366666344,39.78,70154.83,1.11,0.12,0.00028,3.5798]
[1780366669364,39.79,70150.99,1.11,0.11896,0.00028,3.55781]
[1780366672386,39.8,70148.05,1.11,0.11819,0.00028,3.54129]
[1780366673392,39.8,70143.75,1.11,0.11702,0.00028,3.51611]
[1780366675406,39.81,70140.53,1.11,0.11616,0.00027,3.49779]
[1780366676413,39.81,70135.87,1.11,0.11491,0.00027,3.47064]
[1780366678428,39.81,70130.66,1.11,0.11352,0.00027,3.44058]
[1780366679445,39.82,70127.71,1.11,0.11274,0.00027,3.42348]
[1780366683463,39.82,70131.21,1.11,0.11373,0.00027,3.44513]
[1780366684471,39.83,70137.62,1.11,0.11549,0.00027,3.48316]
[1780366685478,39.83,70140.68,1.11,0.11633,0.00027,3.50143]
[1780366690513,39.83,70140.81,1.11,0.11641,0.00027,3.50301]
[1780366691521,39.84,70130.58,1.11,0.11363,0.00027,3.44283]
[1780366692526,39.84,70125.83,1.11,0.11236,0.00027,3.41517]
[1780366693249,39.84,70125.83,1.11,0.11236,0.00027,3.41517]
[1780366696554,39.85,70119.86,1.11,0.11083,0.00027,3.38138]
[1780366698569,39.85,70115.01,1.11,0.10958,0.00026,3.35375]
[1780366700583,39.86,70111.47,1.11,0.10868,0.00026,3.33389]
[1780366703654,39.87,70105.14,1.11,0.10709,0.00026,3.29834]
[1780366705618,39.87,70108.07,1.11,0.10789,0.00026,3.31622]
[1780366706625,39.88,70111.35,1.11,0.10876,0.00026,3.33568]
[1780366707632,39.88,70115.42,1.11,0.10985,0.00026,3.35977]
[1780366709649,39.89,70110.75,1.11,0.10866,0.00026,3.33332]
[1780366711660,39.89,70108.08,1.11,0.10766,0.00026,3.30627]
[1780366715691,39.9,70112.34,1.11,0.10884,0.00026,3.33265]
[1780366720726,39.92,70113.26,1.11,0.10917,0.00026,3.33989]
[1780366724756,39.93,70109.55,1.11,0.10827,0.00026,3.31988]
[1780366725767,39.93,70102.28,1.11,0.10641,0.00026,3.2782]
[1780366728428,39.95,70101.35,1.11,0.10623,0.00026,3.27421]
[1780366729791,39.95,70094.89,1.11,0.1046,0.00025,3.23749]
[1780366730798,39.95,70091.82,1.11,0.10383,0.00025,3.2201]
[1780366731554,39.95,70091.82,1.11,0.10383,0.00025,3.2201]
[1780366731805,39.95,70091.3,1.11,0.10371,0.00025,3.21737]
[1780366736843,39.96,70092.02,1.11,0.10395,0.00025,3.22276]
[1780366737533,39.96,70092.02,1.11,0.10395,0.00025,3.22276]
[1780366737849,39.96,70087.83,1.11,0.10289,0.00025,3.19877]
[1780366739863,39.97,70084.61,1.11,0.1021,0.00025,3.1807]
[1780366741624,39.97,70084.59,1.11,0.10211,0.00025,3.18089]
[1780366741687,39.97,70084.59,1.11,0.10211,0.00025,3.18089]
[1780366741877,39.97,70081.97,1.11,0.10147,0.00025,3.16625]
[1780366743023,39.97,70071.42,1.11,0.09888,0.00024,3.10658]
[1780366744650,39.97,70071.42,1.11,0.09888,0.00024,3.10658]
[1780366744749,39.97,70069.99,1.11,0.09854,0.00024,3.09867]
[1780366745686,39.97,70069.99,1.11,0.09854,0.00024,3.09867]
[1780366745732,39.97,70069.74,1.11,0.09848,0.00024,3.09745]
[1780366745909,39.97,70069.74,1.11,0.09848,0.00024,3.09745]
[1780366746159,39.97,70069.74,1.11,0.09848,0.00024,3.09745]
[1780366746314,39.97,70069.74,1.11,0.09848,0.00024,3.09745]
[1780366746411,39.97,70069.74,1.11,0.09848,0.00024,3.09745]
[1780366746417,39.98,70065.07,1.11,0.09737,0.00024,3.07156]
[1780366747035,39.98,70065.07,1.11,0.09737,0.00024,3.07156]
[1780366747318,39.98,70065.07,1.11,0.09737,0.00024,3.07156]
[1780366749741,39.98,70066.65,1.11,0.09775,0.00024,3.08045]
[1780366749842,39.98,70053.7,1.11,0.09468,0.00024,3.00838]
[1780366750959,39.98,70050.13,1.11,0.09385,0.00023,2.98883]
[1780366752258,39.98,70050.13,1.11,0.09385,0.00023,2.98883]
[1780366752335,39.98,70050.13,1.11,0.09385,0.00023,2.98883]
[1780366752436,39.99,70047.99,1.11,0.09338,0.00023,2.97767]
[1780366753501,39.99,70047.99,1.11,0.09338,0.00023,2.97767]
[1780366753659,39.99,70047.99,1.11,0.09338,0.00023,2.97767]
[1780366753843,39.99,70045.19,1.11,0.09275,0.00023,2.96253]
[1780366756572,40.0,70048.36,1.11,0.09354,0.00023,2.98132]
[1780366758009,40.0,70045.16,1.11,0.09281,0.00023,2.96399]
[1780366762036,40.02,70052.7,1.11,0.09464,0.00024,3.00743]
[1780366763047,40.02,70056.2,1.11,0.09549,0.00024,3.02734]
[1780366767418,40.03,70057.89,1.11,0.09594,0.00024,3.03804]
[1780366767564,40.03,70057.89,1.11,0.09594,0.00024,3.03804]
[1780366767900,40.03,70057.89,1.11,0.09594,0.00024,3.03804]
[1780366767904,40.03,70067.66,1.11,0.0983,0.00024,3.09318]
[1780366768580,40.03,70067.66,1.11,0.0983,0.00024,3.09318]
[1780366768642,40.03,70067.66,1.11,0.0983,0.00024,3.09318]
[1780366768742,40.04,70079.65,1.11,0.10127,0.00025,3.16154]
[1780366769181,40.04,70079.65,1.11,0.10127,0.00025,3.16154]
[1780366769552,40.04,70079.65,1.11,0.10127,0.00025,3.16154]
[1780366769574,40.04,70079.92,1.11,0.10133,0.00025,3.16308]
[1780366771109,40.04,70070.34,1.11,0.09865,0.00024,3.09673]
[1780366776714,40.04,70069.92,1.11,0.09859,0.00024,3.09534]
[1780366781992,40.05,70072.33,1.11,0.09921,0.00024,3.10978]
[1780366782187,40.05,70077.22,1.11,0.10042,0.00025,3.1376]
[1780366784546,40.05,70079.09,1.11,0.10089,0.00025,3.14832]
[1780366784611,40.05,70079.09,1.11,0.10089,0.00025,3.14832]
[1780366784710,40.05,70079.09,1.11,0.10089,0.00025,3.14832]
[1780366784849,40.05,70079.09,1.11,0.10089,0.00025,3.14832]
[1780366784877,40.05,70081.39,1.11,0.10146,0.00025,3.16148]
[1780366785008,40.05,70081.39,1.11,0.10146,0.00025,3.16148]
[1780366785130,40.05,70081.39,1.11,0.10146,0.00025,3.16148]
[1780366785140,40.05,70081.39,1.11,0.10146,0.00025,3.16148]
[1780366785623,40.05,70081.39,1.11,0.10146,0.00025,3.16148]
[1780366785800,40.05,70081.39,1.11,0.10146,0.00025,3.16148]
[1780366785836,40.05,70092.98,1.11,0.10438,0.00025,3.22772]
[1780366786416,40.05,70092.98,1.11,0.10438,0.00025,3.22772]
[1780366786550,40.05,70092.98,1.11,0.10438,0.00025,3.22772]
[1780366786733,40.05,70092.98,1.11,0.10438,0.00025,3.22772]
[1780366786786,40.06,70104.2,1.11,0.10728,0.00026,3.29283]
[1780366787837,40.06,70104.2,1.11,0.10728,0.00026,3.29283]
[1780366787839,40.06,70110.58,1.11,0.10896,0.00026,3.33022]
[1780366789243,40.07,70115.57,1.11,0.11031,0.00026,3.35995]
[1780366791406,40.07,70118.02,1.11,0.11097,0.00026,3.37452]
[1780366791431,40.07,70118.02,1.11,0.11097,0.00026,3.37452]
[1780366792605,40.07,70120.27,1.11,0.11158,0.00027,3.38792]
[1780366792879,40.07,70120.27,1.11,0.11158,0.00027,3.38792]
[1780366792919,40.08,70130.02,1.11,0.11421,0.00027,3.44515]
[1780366793392,40.08,70130.02,1.11,0.11421,0.00027,3.44515]
[1780366793564,40.08,70130.02,1.11,0.11421,0.00027,3.44515]
[1780366793666,40.08,70144.58,1.11,0.1182,0.00028,3.531]
[1780366795924,40.08,70145.01,1.11,0.11833,0.00028,3.53375]
[1780366796866,40.08,70135.52,1.11,0.11573,0.00027,3.47809]
[1780366798677,40.08,70135.52,1.11,0.11574,0.00027,3.47824]
[1780366801318,40.09,70134.27,1.11,0.11542,0.00027,3.47139]
[1780366802522,40.09,70138.4,1.11,0.11657,0.00027,3.49615]
[1780366803224,40.09,70138.4,1.11,0.11657,0.00027,3.49615]
[1780366803270,40.09,70138.4,1.11,0.11657,0.00027,3.49615]
[1780366803302,40.09,70138.4,1.11,0.11657,0.00027,3.49615]
[1780366803336,40.09,70138.4,1.11,0.11657,0.00027,3.49615]
[1780366803419,40.09,70144.21,1.11,0.11818,0.00028,3.53049]
[1780366805366,40.09,70148.47,1.11,0.11937,0.00028,3.55571]
[1780366806936,40.09,70143.26,1.11,0.11792,0.00028,3.52503]
[1780366810949,40.1,70140.9,1.11,0.11729,0.00028,3.51141]
[1780366810966,40.1,70141.29,1.11,0.1174,0.00028,3.51382]
[1780366811408,40.1,70145.68,1.11,0.11862,0.00028,3.53987]
[1780366812458,40.1,70145.68,1.11,0.11862,0.00028,3.53987]
[1780366812497,40.1,70143.79,1.11,0.1181,0.00028,3.52873]
[1780366814435,40.1,70139.98,1.11,0.11706,0.00027,3.50646]
[1780366815204,40.1,70139.98,1.11,0.11706,0.00027,3.50646]
[1780366815435,40.1,70141.35,1.11,0.11744,0.00028,3.51464]
[1780366816441,40.1,70147.11,1.11,0.11904,0.00028,3.5487]
[1780366819462,40.1,70151.54,1.11,0.12028,0.00028,3.57504]
[1780366821477,40.1,70158.42,1.11,0.12222,0.00028,3.61584]
[1780366824825,40.1,70159.52,1.11,0.12253,0.00028,3.62227]
[1780366824844,40.1,70152.92,1.11,0.12066,0.00028,3.58316]
[1780366826512,40.1,70145.73,1.11,0.11866,0.00028,3.54067]
[1780366827373,40.1,70145.73,1.11,0.11866,0.00028,3.54067]
[1780366827519,40.1,70145.97,1.11,0.11873,0.00028,3.54216]
[1780366828525,40.1,70151.8,1.11,0.12036,0.00028,3.57667]
[1780366831465,40.1,70154.53,1.11,0.12113,0.00028,3.59288]
[1780366831552,40.1,70154.93,1.11,0.12089,0.00028,3.58268]
[1780366834304,40.1,70155.68,1.11,0.1211,0.00028,3.58715]
[1780366834316,40.1,70155.68,1.11,0.1211,0.00028,3.58715]
[1780366834929,40.1,70155.55,1.11,0.12107,0.00028,3.58641]
[1780366835218,40.1,70155.55,1.11,0.12107,0.00028,3.58641]
[1780366835576,40.1,70156.04,1.11,0.12121,0.00028,3.58931]
[1780366836583,40.1,70160.43,1.11,0.12245,0.00028,3.61535]
[1780366839604,40.1,70164.12,1.11,0.12349,0.00029,3.63716]
[1780366840610,40.1,70168.85,1.11,0.12485,0.00029,3.66524]
[1780366841617,40.1,70180.28,1.11,0.12816,0.00029,3.73338]
[1780366842931,40.1,70183.33,1.11,0.12905,0.00029,3.75144]
[1780366847647,40.1,70183.32,1.11,0.12901,0.00029,3.75075]
[1780366847828,40.1,70183.32,1.11,0.12901,0.00029,3.75075]
[1780366847906,40.1,70202.51,1.11,0.13475,0.0003,3.86608]
[1780366848071,40.1,70202.51,1.11,0.13475,0.0003,3.86608]
[1780366848084,40.1,70202.51,1.11,0.13475,0.0003,3.86608]
[1780366848840,40.1,70202.51,1.11,0.13475,0.0003,3.86608]
[1780366848940,40.1,70210.72,1.11,0.13726,0.00031,3.91565]
[1780366849043,40.1,70210.72,1.11,0.13726,0.00031,3.91565]
[1780366849389,40.1,70210.72,1.11,0.13726,0.00031,3.91565]
[1780366849683,40.1,70215.5,1.11,0.13873,0.00031,3.94454]
[1780366853702,40.1,70225.82,1.11,0.14195,0.00031,4.00701]
[1780366854708,40.1,70230.89,1.11,0.14355,0.00032,4.0378]
[1780366855788,40.1,70230.89,1.11,0.14355,0.00032,4.0378]
[1780366856022,40.1,70236.43,1.11,0.14533,0.00032,4.07183]
[1780366856428,40.1,70236.43,1.11,0.14533,0.00032,4.07183]
[1780366856962,40.1,70236.43,1.11,0.14533,0.00032,4.07183]
[1780366856740,40.1,70237.12,1.11,0.14556,0.00032,4.07617]
[1780366857130,40.1,70237.12,1.11,0.14556,0.00032,4.07617]
[1780366857322,40.1,70237.12,1.11,0.14556,0.00032,4.07617]
[1780366857493,40.1,70237.12,1.11,0.14556,0.00032,4.07617]
[1780366857714,40.1,70237.12,1.11,0.14556,0.00032,4.07617]
[1780366857886,40.1,70237.12,1.11,0.14556,0.00032,4.07617]
[1780366857938,40.1,70265.2,1.11,0.15471,0.00033,4.24699]
[1780366859752,40.1,70267.92,1.11,0.15562,0.00033,4.26358]
[1780366861272,40.1,70267.37,1.11,0.15543,0.00033,4.26014]
[1780366861397,40.1,70267.37,1.11,0.15543,0.00033,4.26014]
[1780366861777,40.1,70272.19,1.11,0.15706,0.00034,4.28974]
[1780366862773,40.1,70291.42,1.11,0.1636,0.00034,4.40695]
[1780366863129,40.1,70291.42,1.11,0.1636,0.00034,4.40695]
[1780366863321,40.1,70291.42,1.11,0.1636,0.00034,4.40695]
[1780366863471,40.1,70291.42,1.11,0.1636,0.00034,4.40695]
[1780366863776,40.1,70291.7,1.11,0.16371,0.00034,4.40878]
[1780366864318,40.1,70291.7,1.11,0.16371,0.00034,4.40878]
[1780366864784,40.1,70296.6,1.11,0.1654,0.00035,4.43866]
[1780366867805,40.1,70299.19,1.11,0.1663,0.00035,4.4543]
[1780366868813,40.1,70292.07,1.11,0.16382,0.00035,4.4108]
[1780366869819,40.1,70296.88,1.11,0.16548,0.00035,4.43996]
[1780366870507,40.1,70296.88,1.11,0.16548,0.00035,4.43996]
[1780366870828,40.1,70304.19,1.11,0.16802,0.00035,4.48428]
[1780366871833,40.1,70301.56,1.11,0.16708,0.00035,4.46807]
[1780366874663,40.09,70301.54,1.11,0.16706,0.00035,4.46759]
[1780366874678,40.09,70301.54,1.11,0.16706,0.00035,4.46759]
[1780366874858,40.09,70305.07,1.11,0.16828,0.00035,4.48888]
[1780366879893,40.08,70307.28,1.11,0.16899,0.00035,4.50117]
[1780366883719,40.07,70304.94,1.11,0.16813,0.00035,4.48625]
[1780366884027,40.07,70288.67,1.11,0.16246,0.00034,4.38672]
[1780366885045,40.07,70283.83,1.11,0.16079,0.00034,4.35696]
[1780366886058,40.07,70279.73,1.11,0.15938,0.00034,4.33174]
[1780366887020,40.06,70271.63,1.11,0.15664,0.00034,4.28215]
[1780366887979,40.06,70275.44,1.11,0.15791,0.00034,4.30527]
[1780366888333,40.06,70275.44,1.11,0.15791,0.00034,4.30527]
[1780366888966,40.06,70282.79,1.11,0.1604,0.00034,4.34997]
[1780366890067,40.06,70290.95,1.11,0.16318,0.00034,4.39956]
[1780366891071,40.06,70295.56,1.11,0.1644,0.00035,4.41461]
[1780366891663,40.06,70295.56,1.11,0.1644,0.00035,4.41461]
[1780366891974,40.05,70295.21,1.11,0.16426,0.00035,4.41218]
[1780366892992,40.05,70295.21,1.11,0.16426,0.00035,4.41218]
[1780366893989,40.05,70289.26,1.11,0.16218,0.00034,4.37536]
[1780366894995,40.05,70282.67,1.11,0.15991,0.00034,4.33495]
[1780366897224,40.04,70280.63,1.11,0.1592,0.00034,4.32213]
[1780366897877,40.04,70280.63,1.11,0.1592,0.00034,4.32213]
[1780366898025,40.04,70281.67,1.11,0.15954,0.00034,4.32829]
[1780366901601,40.04,70280.66,1.11,0.15916,0.00034,4.32153]
[1780366902051,40.03,70284.29,1.11,0.16039,0.00034,4.34348]
[1780366904065,40.03,70279.89,1.11,0.15887,0.00034,4.31621]
[1780366905073,40.03,70277.02,1.11,0.15789,0.00034,4.29853]
[1780366905169,40.03,70277.02,1.11,0.15789,0.00034,4.29853]
[1780366905447,40.03,70277.02,1.11,0.15789,0.00034,4.29853]
[1780366905689,40.03,70277.02,1.11,0.15789,0.00034,4.29853]
[1780366906081,40.03,70285.65,1.11,0.16081,0.00034,4.35101]
[1780366907086,40.03,70295.76,1.11,0.16427,0.00035,4.41244]
[1780366908094,40.02,70302.36,1.11,0.16655,0.00035,4.45238]
[1780366909102,40.02,70306.8,1.11,0.16809,0.00035,4.4791]
[1780366911510,40.01,70308.27,1.11,0.16859,0.00035,4.48768]
[1780366912006,40.01,70312.98,1.11,0.17021,0.00036,4.51559]
[1780366916066,40.0,70318.12,1.11,0.17197,0.00036,4.54581]
[1780366917023,40.0,70320.82,1.11,0.17294,0.00036,4.56227]
[1780366917216,40.0,70320.82,1.11,0.17294,0.00036,4.56227]
[1780366917632,39.99,70324.28,1.11,0.17416,0.00036,4.58303]
[1780366918502,39.99,70324.28,1.11,0.17416,0.00036,4.58303]
[1780366918810,39.99,70335.72,1.11,0.1783,0.00037,4.65248]
[1780366920069,39.99,70345.9,1.11,0.18202,0.00037,4.71386]
[1780366922079,39.95,70346.26,1.11,0.18195,0.00037,4.71275]
[1780366921989,39.95,70348.82,1.11,0.18288,0.00037,4.72796]
[1780366922480,39.95,70348.82,1.11,0.18288,0.00037,4.72796]
[1780366922498,39.95,70348.82,1.11,0.18288,0.00037,4.72796]
[1780366922923,39.95,70351.03,1.11,0.18369,0.00037,4.74103]
[1780366924583,39.94,70357.63,1.11,0.18614,0.00038,4.78066]
[1780366928781,39.82,70359.73,1.11,0.18619,0.00038,4.78162]
[1780366928810,39.82,70359.73,1.11,0.18619,0.00038,4.78162]
[1780366928855,39.82,70359.73,1.11,0.18619,0.00038,4.78162]
[1780366928867,39.78,70362.39,1.11,0.18694,0.00038,4.79376]
[1780366930119,39.78,70362.39,1.11,0.18694,0.00038,4.79376]
[1780366930144,39.78,70360.87,1.11,0.18635,0.00038,4.78426]
[1780366930801,39.78,70360.87,1.11,0.18635,0.00038,4.78426]
[1780366931097,39.73,70361.38,1.11,0.18625,0.00038,4.78281]
[1780366931209,39.73,70361.38,1.11,0.18625,0.00038,4.78281]
[1780366931286,39.73,70361.38,1.11,0.18625,0.00038,4.78281]
[1780366932160,39.73,70361.38,1.11,0.18625,0.00038,4.78281]
[1780366932183,39.73,70361.38,1.11,0.18625,0.00038,4.78281]
[1780366932941,39.65,70360.9,1.11,0.18557,0.00038,4.77194]
[1780366933519,39.65,70360.9,1.11,0.18557,0.00038,4.77194]
[1780366933552,39.65,70360.9,1.11,0.18557,0.00038,4.77194]
[1780366933939,39.65,70360.9,1.11,0.18557,0.00038,4.77194]
[1780366934040,39.64,70359.0,1.11,0.18483,0.00038,4.75996]
[1780366934774,39.64,70351.04,1.11,0.18185,0.00037,4.71131]
[1780366936319,39.6,70347.71,1.11,0.18035,0.00037,4.68679]
[1780366937326,39.6,70351.91,1.11,0.1819,0.00037,4.71223]
[1780366938764,39.6,70366.32,1.11,0.18732,0.00038,4.79999]
[1780366939589,39.59,70376.37,1.11,0.19114,0.00039,4.86085]
[1780366940858,39.59,70382.35,1.11,0.19344,0.00039,4.89688]
[1780366942179,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942202,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942209,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942465,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942478,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942532,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942548,39.59,70382.35,1.11,0.19343,0.00039,4.89667]
[1780366942918,39.58,70386.3,1.11,0.19493,0.00039,4.92009]
[1780366943275,39.58,70386.3,1.11,0.19493,0.00039,4.92009]
[1780366944929,39.55,70371.81,1.11,0.18913,0.00038,4.82899]
[1780366946498,39.55,70371.81,1.11,0.18913,0.00038,4.82899]
[1780366946709,39.55,70376.35,1.11,0.19086,0.00039,4.85647]
[1780366948645,39.55,70376.35,1.11,0.19085,0.00039,4.8563]
[1780366948746,39.54,70385.2,1.11,0.19427,0.00039,4.90988]
[1780366949774,39.54,70385.2,1.11,0.19427,0.00039,4.90988]
[1780366950062,39.5,70382.46,1.11,0.19295,0.00039,4.88937]
[1780366951078,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951309,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951331,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951442,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951454,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951501,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951626,39.47,70376.53,1.11,0.19008,0.00039,4.83711]
[1780366951674,39.47,70362.96,1.11,0.18489,0.00038,4.75408]
[1780366953793,39.44,70362.96,1.11,0.1847,0.00038,4.75105]
[1780366953886,39.43,70354.59,1.11,0.18152,0.00038,4.69928]
[1780366954999,39.43,70359.16,1.11,0.1832,0.00038,4.72679]
[1780366956470,39.42,70363.09,1.11,0.18467,0.00038,4.75061]
[1780366957178,39.42,70363.09,1.11,0.18467,0.00038,4.75061]
[1780366957608,39.42,70363.09,1.11,0.18467,0.00038,4.75061]
[1780366957685,39.42,70359.72,1.11,0.18337,0.00038,4.72957]
[1780366959887,39.42,70359.72,1.11,0.18335,0.00038,4.72925]
[1780366959911,39.42,70359.72,1.11,0.18335,0.00038,4.72925]
[1780366959989,39.41,70362.77,1.11,0.18449,0.00038,4.74763]
[1780366960856,39.41,70362.77,1.11,0.18449,0.00038,4.74763]
[1780366960951,39.41,70362.18,1.11,0.18424,0.00038,4.74368]
[1780366961661,39.41,70362.18,1.11,0.18424,0.00038,4.74368]
[1780366961685,39.41,70362.18,1.11,0.18424,0.00038,4.74368]
[1780366961794,39.41,70362.18,1.11,0.18424,0.00038,4.74368]
[1780366961894,39.41,70362.2,1.11,0.18425,0.00038,4.7438]
[1780366962782,39.41,70350.24,1.11,0.17973,0.00037,4.66987]
[1780366963770,39.41,70350.24,1.11,0.17973,0.00037,4.66987]
[1780366963922,39.41,70350.24,1.11,0.17973,0.00037,4.66987]
[1780366964071,39.37,70347.35,1.11,0.17843,0.00037,4.6484]
[1780366965136,39.37,70337.07,1.11,0.17461,0.00037,4.58449]
[1780366966107,39.36,70326.24,1.11,0.17064,0.00036,4.51712]
[1780366967098,39.36,70323.44,1.11,0.1696,0.00036,4.49936]
[1780366968108,39.36,70321.11,1.11,0.16874,0.00036,4.48453]
[1780366968927,39.36,70321.11,1.11,0.16874,0.00036,4.48453]
[1780366968996,39.36,70321.11,1.11,0.16874,0.00036,4.48453]
[1780366969044,39.36,70321.11,1.11,0.16874,0.00036,4.48453]
[1780366969141,39.35,70320.55,1.11,0.16852,0.00036,4.48069]
[1780366969191,39.35,70320.55,1.11,0.16852,0.00036,4.48069]
[1780366970828,39.35,70320.5,1.11,0.1685,0.00036,4.48038]
[1780366970839,39.35,70320.5,1.11,0.1685,0.00036,4.48038]
[1780366971157,39.34,70310.95,1.11,0.16505,0.00035,4.42034]
[1780366973116,39.34,70317.23,1.11,0.16725,0.00036,4.45867]
[1780366974093,39.34,70332.19,1.11,0.17264,0.00036,4.5513]
[1780366974893,39.34,70332.19,1.11,0.17264,0.00036,4.5513]
[1780366974908,39.34,70332.19,1.11,0.17264,0.00036,4.5513]
[1780366974911,39.34,70332.19,1.11,0.17264,0.00036,4.5513]
[1780366974970,39.34,70332.19,1.11,0.17264,0.00036,4.5513]
[1780366975024,39.33,70335.44,1.11,0.17381,0.00037,4.57116]
[1780366975214,39.33,70335.44,1.11,0.17381,0.00037,4.57116]
[1780366975285,39.33,70335.44,1.11,0.17381,0.00037,4.57116]
[1780366975859,39.33,70340.03,1.11,0.1755,0.00037,4.59957]
[1780366976589,39.33,70340.03,1.11,0.1755,0.00037,4.59957]
[1780366976600,39.33,70340.03,1.11,0.1755,0.00037,4.59957]
[1780366977154,39.33,70343.07,1.11,0.17659,0.00037,4.61776]
[1780366978839,39.33,70345.38,1.11,0.17742,0.00037,4.6317]
[1780366978855,39.33,70345.38,1.11,0.17742,0.00037,4.6317]
[1780366978857,39.33,70345.38,1.11,0.17742,0.00037,4.6317]
[1780366978884,39.33,70345.38,1.11,0.17742,0.00037,4.6317]
[1780366978983,39.32,70348.63,1.11,0.17861,0.00037,4.65154]
[1780366979335,39.32,70348.63,1.11,0.17861,0.00037,4.65154]
[1780366979415,39.32,70348.63,1.11,0.17861,0.00037,4.65154]
[1780366979627,39.32,70348.63,1.11,0.17861,0.00037,4.65154]
[1780366981354,39.32,70349.14,1.11,0.17879,0.00037,4.65442]
[1780366981447,39.32,70349.14,1.11,0.17879,0.00037,4.65442]
[1780366981779,39.32,70349.14,1.11,0.17879,0.00037,4.65442]
[1780366981871,39.32,70349.14,1.11,0.17879,0.00037,4.65442]
[1780366981970,39.32,70345.59,1.11,0.17745,0.00037,4.6322]
[1780366983441,39.31,70345.57,1.11,0.17743,0.00037,4.6318]
[1780366983518,39.31,70345.57,1.11,0.17743,0.00037,4.6318]
[1780366983655,39.31,70342.86,1.11,0.17641,0.00037,4.61478]
[1780366984794,39.31,70342.86,1.11,0.17641,0.00037,4.61478]
[1780366984810,39.31,70342.86,1.11,0.17641,0.00037,4.61478]
[1780366985143,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366985479,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366985517,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366985670,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366986795,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366986806,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366986828,39.31,70341.34,1.11,0.17582,0.00037,4.60492]
[1780366986891,39.31,70339.27,1.11,0.17504,0.00037,4.59187]
[1780366988875,39.3,70333.73,1.11,0.17298,0.00037,4.55712]
[1780366990705,39.3,70326.78,1.11,0.17042,0.00036,4.51338]
[1780366991716,39.29,70324.06,1.11,0.16942,0.00036,4.49625]
[1780366992726,39.29,70320.37,1.11,0.16808,0.00036,4.4731]
[1780366993729,39.29,70316.04,1.11,0.16652,0.00036,4.44598]
[1780366998765,39.28,70315.85,1.11,0.16638,0.00036,4.44369]
[1780367000066,39.27,70312.21,1.11,0.16505,0.00036,4.42039]
[1780367000288,39.27,70312.21,1.11,0.16505,0.00036,4.42039]
[1780367001145,39.27,70309.27,1.11,0.16399,0.00035,4.40179]
[1780367004050,39.26,70311.25,1.11,0.16466,0.00035,4.41352]
[1780367004122,39.26,70318.36,1.11,0.16717,0.00036,4.45744]
[1780367005910,39.26,70318.36,1.11,0.16717,0.00036,4.45744]
[1780367005950,39.26,70318.36,1.11,0.16717,0.00036,4.45744]
[1780367005992,39.26,70318.36,1.11,0.16717,0.00036,4.45744]
[1780367006010,39.26,70318.36,1.11,0.16717,0.00036,4.45744]
[1780367006064,39.26,70318.36,1.11,0.16717,0.00036,4.45744]
[1780367006104,39.26,70321.96,1.11,0.16843,0.00036,4.47926]
[1780367008075,39.26,70322.61,1.11,0.16867,0.00036,4.4833]
[1780367008112,39.26,70322.61,1.11,0.16867,0.00036,4.4833]
[1780367008157,39.25,70329.65,1.11,0.17119,0.00036,4.5266]
[1780367008423,39.25,70329.65,1.11,0.17119,0.00036,4.5266]
[1780367008432,39.25,70329.65,1.11,0.17119,0.00036,4.5266]
[1780367008449,39.25,70329.65,1.11,0.17119,0.00036,4.5266]
[1780367009110,39.25,70329.21,1.11,0.17101,0.00036,4.5236]
[1780367010220,39.25,70325.45,1.11,0.16963,0.00036,4.49997]
[1780367012163,39.24,70320.28,1.11,0.16738,0.00036,4.4545]
[1780367013126,39.24,70311.87,1.11,0.16436,0.00035,4.40181]
[1780367013656,39.24,70311.87,1.11,0.16436,0.00035,4.40181]
[1780367014207,39.24,70305.36,1.11,0.16204,0.00035,4.36098]
[1780367015223,39.23,70296.21,1.11,0.15883,0.00035,4.30376]
[1780367016160,39.23,70293.27,1.11,0.1578,0.00035,4.28524]
[1780367018109,39.23,70296.09,1.11,0.15875,0.00035,4.30241]
[1780367020193,39.23,70300.59,1.11,0.1603,0.00035,4.33004]
[1780367021116,39.22,70314.08,1.11,0.16505,0.00036,4.41388]
[1780367024226,39.22,70319.06,1.11,0.16677,0.00036,4.44401]
[1780367029249,39.2,70317.5,1.11,0.16612,0.00036,4.43269]
[1780367031181,39.19,70313.03,1.11,0.16449,0.00036,4.40424]
[1780367032151,39.19,70315.84,1.11,0.16548,0.00036,4.42148]
[1780367034227,39.19,70308.76,1.11,0.16293,0.00035,4.37676]
[1780367035138,39.18,70305.79,1.11,0.16187,0.00035,4.358]
[1780367035827,39.18,70305.79,1.11,0.16187,0.00035,4.358]
[1780367036166,39.18,70302.84,1.11,0.16082,0.00035,4.33939]
[1780367038154,39.18,70309.45,1.11,0.16312,0.00035,4.38015]
[1780367039221,39.18,70318.28,1.11,0.16625,0.00036,4.43497]
[1780367040246,39.17,70324.68,1.11,0.16854,0.00036,4.47456]
[1780367041254,39.17,70327.81,1.11,0.16965,0.00036,4.49371]
[1780367043258,39.16,70332.64,1.11,0.17136,0.00037,4.52303]
[1780367044167,39.16,70340.66,1.11,0.17428,0.00037,4.57254]
[1780367045351,39.16,70340.97,1.11,0.1744,0.00037,4.57447]
[1780367045534,39.16,70340.97,1.11,0.1744,0.00037,4.57447]
[1780367045801,39.16,70340.97,1.11,0.1744,0.00037,4.57447]
[1780367046137,39.16,70340.97,1.11,0.1744,0.00037,4.57447]
[1780367046232,39.16,70383.45,1.11,0.19051,0.00039,4.83703]
[1780367047220,39.15,70412.19,1.11,0.2019,0.0004,5.01251]
[1780367048203,39.15,70412.19,1.11,0.2019,0.0004,5.01251]
[1780367048256,39.15,70415.36,1.11,0.20315,0.00041,5.03121]
[1780367048584,39.15,70415.36,1.11,0.20315,0.00041,5.03121]
[1780367049699,39.15,70416.59,1.11,0.20364,0.00041,5.03855]
[1780367053172,39.13,70423.76,1.11,0.20649,0.00041,5.08094]
[1780367053480,39.13,70423.76,1.11,0.20649,0.00041,5.08094]
[1780367053654,39.13,70423.76,1.11,0.20649,0.00041,5.08094]
[1780367054183,39.13,70425.78,1.11,0.20731,0.00041,5.09295]
[1780367055186,39.13,70421.16,1.11,0.20541,0.00041,5.06485]
[1780367056395,39.13,70422.17,1.11,0.20581,0.00041,5.07077]
[1780367058206,39.12,70417.13,1.11,0.20373,0.00041,5.03992]
[1780367058936,39.12,70417.13,1.11,0.20373,0.00041,5.03992]
[1780367059222,39.12,70417.13,1.11,0.20373,0.00041,5.03992]
[1780367059258,39.12,70420.08,1.11,0.20493,0.00041,5.05775]
[1780367060284,39.12,70417.11,1.11,0.20372,0.00041,5.03971]
[1780367062273,39.12,70422.53,1.11,0.20591,0.00041,5.07237]
[1780367064266,39.12,70416.37,1.11,0.20339,0.00041,5.03484]
[1780367067272,39.12,70426.67,1.11,0.20758,0.00041,5.09689]
[1780367067710,39.12,70426.67,1.11,0.20758,0.00041,5.09689]
[1780367067716,39.12,70426.67,1.11,0.20758,0.00041,5.09689]
[1780367067749,39.12,70426.67,1.11,0.20758,0.00041,5.09689]
[1780367067762,39.12,70426.67,1.11,0.20758,0.00041,5.09689]
[1780367067765,39.12,70426.67,1.11,0.20758,0.00041,5.09689]
[1780367068276,39.11,70427.03,1.11,0.20772,0.00041,5.09896]
[1780367069239,39.11,70431.62,1.11,0.2096,0.00041,5.12648]
[1780367072311,39.11,70436.03,1.11,0.21105,0.00042,5.1399]
[1780367074024,39.11,70434.67,1.11,0.21047,0.00041,5.13159]
[1780367074073,39.11,70434.67,1.11,0.21047,0.00041,5.13159]
[1780367074109,39.11,70429.7,1.11,0.20842,0.00041,5.10167]
[1780367075802,39.1,70430.32,1.11,0.20866,0.00041,5.10519]
[1780367075860,39.1,70428.47,1.11,0.2079,0.00041,5.09404]
[1780367076390,39.1,70421.65,1.11,0.20509,0.00041,5.05271]
[1780367077347,39.1,70421.65,1.11,0.20509,0.00041,5.05271]
[1780367077357,39.1,70421.65,1.11,0.20509,0.00041,5.05271]
[1780367077384,39.1,70421.65,1.11,0.20509,0.00041,5.05271]
[1780367077673,39.1,70418.88,1.11,0.20395,0.00041,5.03577]
[1780367079459,39.1,70419.0,1.11,0.20399,0.00041,5.03637]
[1780367079535,39.1,70419.0,1.11,0.20399,0.00041,5.03637]
[1780367079650,39.1,70419.0,1.11,0.20399,0.00041,5.03637]
[1780367079689,39.1,70419.0,1.11,0.20399,0.00041,5.03637]
[1780367079716,39.1,70419.0,1.11,0.20399,0.00041,5.03637]
[1780367079916,39.1,70421.55,1.11,0.20502,0.00041,5.0517]
[1780367081369,39.1,70426.99,1.11,0.20724,0.00041,5.08439]
[1780367083098,39.09,70433.16,1.11,0.20977,0.00041,5.12143]
[1780367085165,39.09,70433.16,1.11,0.20977,0.00041,5.12143]
[1780367085206,39.09,70433.16,1.11,0.20977,0.00041,5.12143]
[1780367086088,39.09,70431.22,1.11,0.20895,0.00041,5.10952]
[1780367086198,39.09,70431.22,1.11,0.20895,0.00041,5.10952]
[1780367086208,39.09,70431.22,1.11,0.20895,0.00041,5.10952]
[1780367086214,39.09,70431.22,1.11,0.20895,0.00041,5.10952]
[1780367086295,39.09,70430.22,1.11,0.20853,0.00041,5.10339]
[1780367088127,39.09,70430.3,1.11,0.20857,0.00041,5.10387]
[1780367088230,39.09,70429.79,1.11,0.20834,0.00041,5.10061]
[1780367089354,39.09,70429.79,1.11,0.20834,0.00041,5.10061]
[1780367089367,39.09,70429.79,1.11,0.20834,0.00041,5.10061]
[1780367089406,39.09,70429.79,1.11,0.20834,0.00041,5.10061]
[1780367089462,39.09,70429.79,1.11,0.20834,0.00041,5.10061]
[1780367090170,39.09,70429.79,1.11,0.20834,0.00041,5.10061]
[1780367092688,39.09,70431.84,1.11,0.20917,0.00041,5.1127]
[1780367092697,39.09,70431.84,1.11,0.20917,0.00041,5.1127]
[1780367093269,39.08,70423.66,1.11,0.20578,0.00041,5.06298]
[1780367093646,39.08,70423.66,1.11,0.20578,0.00041,5.06298]
[1780367094311,39.08,70418.69,1.11,0.20374,0.00041,5.0327]
[1780367096340,39.08,70415.54,1.11,0.20245,0.00041,5.01333]
[1780367096349,39.08,70415.54,1.11,0.20245,0.00041,5.01333]
[1780367097376,39.08,70414.89,1.11,0.20218,0.00041,5.00928]
[1780367098333,39.08,70417.79,1.11,0.20335,0.00041,5.02682]
[1780367099276,39.08,70417.79,1.11,0.20335,0.00041,5.02682]
[1780367099256,39.08,70422.24,1.11,0.20516,0.00041,5.05382]
[1780367100271,39.08,70425.66,1.11,0.20656,0.00041,5.07449]
[1780367100446,39.08,70425.66,1.11,0.20656,0.00041,5.07449]
[1780367100460,39.08,70425.66,1.11,0.20656,0.00041,5.07449]
[1780367101260,39.07,70432.46,1.11,0.20936,0.00041,5.11549]
[1780367102165,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102434,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102475,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102701,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102751,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102821,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102896,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102993,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367103149,39.07,70435.56,1.11,0.21065,0.00042,5.13416]
[1780367102996,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367103581,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367104517,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367104602,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367104909,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367105138,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367105166,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367105299,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367105319,39.07,70446.52,1.11,0.21523,0.00042,5.19985]
[1780367105178,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367105664,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367105681,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367105687,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367105812,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367105822,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367105998,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367106007,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367106087,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367106159,39.07,70475.61,1.11,0.22767,0.00043,5.3718]
[1780367106223,39.07,70486.15,1.11,0.23226,0.00044,5.43303]
[1780367107274,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107625,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107702,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107788,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107885,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107911,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107920,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367107922,39.07,70490.68,1.11,0.23426,0.00044,5.45922]
[1780367108373,39.07,70493.4,1.11,0.23542,0.00044,5.47439]
[1780367108449,39.07,70493.4,1.11,0.23542,0.00044,5.47439]
[1780367108640,39.07,70493.4,1.11,0.23542,0.00044,5.47439]
[1780367110029,39.07,70493.4,1.11,0.23542,0.00044,5.47439]
[1780367110210,39.07,70493.4,1.11,0.23542,0.00044,5.47439]
[1780367110297,39.06,70503.31,1.11,0.2398,0.00045,5.53085]
[1780367111306,39.06,70498.24,1.11,0.23752,0.00044,5.50165]
[1780367112282,39.06,70507.51,1.11,0.24166,0.00045,5.55444]
[1780367112775,39.06,70507.51,1.11,0.24166,0.00045,5.55444]
[1780367112786,39.06,70507.51,1.11,0.24166,0.00045,5.55444]
[1780367112859,39.06,70507.51,1.11,0.24166,0.00045,5.55444]
[1780367112877,39.06,70507.3,1.11,0.24156,0.00045,5.55325]
[1780367114583,39.06,70507.3,1.11,0.24155,0.00045,5.5531]
[1780367114621,39.06,70507.3,1.11,0.24155,0.00045,5.5531]
[1780367114635,39.06,70507.3,1.11,0.24155,0.00045,5.5531]
[1780367114723,39.06,70507.3,1.11,0.24155,0.00045,5.5531]
[1780367114929,39.05,70509.2,1.11,0.24239,0.00045,5.56374]
[1780367116463,39.05,70508.66,1.11,0.24213,0.00045,5.56036]
[1780367116647,39.05,70508.66,1.11,0.24213,0.00045,5.56036]
[1780367117779,39.05,70508.66,1.11,0.24213,0.00045,5.56036]
[1780367117789,39.05,70508.66,1.11,0.24213,0.00045,5.56036]
[1780367118370,39.04,70515.76,1.11,0.2453,0.00045,5.60018]
[1780367121286,39.04,70510.86,1.11,0.24306,0.00045,5.5721]
[1780367122302,39.04,70510.86,1.11,0.24306,0.00045,5.5721]
[1780367122314,39.04,70510.86,1.11,0.24306,0.00045,5.5721]
[1780367122320,39.04,70510.86,1.11,0.24306,0.00045,5.5721]
[1780367122322,39.03,70505.05,1.11,0.24041,0.00045,5.53864]
[1780367123695,39.03,70499.44,1.11,0.23789,0.00045,5.50635]
[1780367125299,39.02,70496.9,1.11,0.23673,0.00044,5.49141]
[1780367126374,39.02,70492.34,1.11,0.23469,0.00044,5.46498]
[1780367126809,39.02,70471.21,1.11,0.22545,0.00043,5.3419]
[1780367127526,39.02,70471.21,1.11,0.22545,0.00043,5.3419]
[1780367127840,39.02,70471.21,1.11,0.22545,0.00043,5.3419]
[1780367128168,39.02,70464.23,1.11,0.22242,0.00043,5.30048]
[1780367129203,39.02,70464.23,1.11,0.22242,0.00043,5.30048]
[1780367129304,39.01,70464.17,1.11,0.22235,0.00043,5.2995]
[1780367129481,39.01,70464.17,1.11,0.22235,0.00043,5.2995]
[1780367129553,39.01,70464.17,1.11,0.22235,0.00043,5.2995]
[1780367129600,39.01,70464.17,1.11,0.22235,0.00043,5.2995]
[1780367129628,39.01,70464.17,1.11,0.22235,0.00043,5.2995]
[1780367130099,39.01,70467.0,1.11,0.22357,0.00043,5.31621]
[1780367131057,39.01,70467.0,1.11,0.22357,0.00043,5.31621]
[1780367131071,39.01,70467.0,1.11,0.22357,0.00043,5.31621]
[1780367131274,39.01,70467.0,1.11,0.22357,0.00043,5.31621]
[1780367131276,39.01,70467.0,1.11,0.22357,0.00043,5.31621]
[1780367131320,39.01,70467.0,1.11,0.22357,0.00043,5.31621]
[1780367131375,39.01,70470.36,1.11,0.22466,0.00043,5.32316]
[1780367133239,39.01,70470.36,1.11,0.22466,0.00043,5.32316]
[1780367133261,39.01,70470.36,1.11,0.22466,0.00043,5.32316]
[1780367133330,39.0,70478.36,1.11,0.22811,0.00044,5.36989]
[1780367133679,39.0,70478.36,1.11,0.22811,0.00044,5.36989]
[1780367134116,39.0,70478.36,1.11,0.22811,0.00044,5.36989]
[1780367134174,39.0,70477.46,1.11,0.22772,0.00044,5.36463]
[1780367136789,39.0,70480.78,1.11,0.22914,0.00044,5.3836]
[1780367141824,38.99,70480.8,1.11,0.22908,0.00044,5.38289]
[1780367144339,38.99,70481.29,1.11,0.22929,0.00044,5.38559]
[1780367144381,38.98,70463.52,1.11,0.22157,0.00043,5.28089]
[1780367145645,38.98,70463.12,1.11,0.22138,0.00043,5.2783]
[1780367145653,38.98,70463.12,1.11,0.22138,0.00043,5.2783]
[1780367145853,38.98,70463.12,1.11,0.22138,0.00043,5.2783]
[1780367147501,38.98,70464.27,1.11,0.22187,0.00043,5.28505]
[1780367147514,38.98,70464.27,1.11,0.22187,0.00043,5.28505]
[1780367147546,38.98,70464.27,1.11,0.22187,0.00043,5.28505]
[1780367147873,38.98,70464.39,1.11,0.22192,0.00043,5.28568]
[1780367149421,38.98,70464.39,1.11,0.22192,0.00043,5.28568]
[1780367149464,38.98,70466.2,1.11,0.22269,0.00043,5.29632]
[1780367149478,38.98,70466.2,1.11,0.22269,0.00043,5.29632]
[1780367150430,38.98,70466.2,1.11,0.22269,0.00043,5.29632]
[1780367149881,38.98,70466.2,1.11,0.22268,0.00043,5.29615]
[1780367150511,38.98,70466.2,1.11,0.22268,0.00043,5.29615]
[1780367150895,38.98,70466.2,1.11,0.22268,0.00043,5.29615]
[1780367150917,38.98,70466.2,1.11,0.22268,0.00043,5.29615]
[1780367151433,38.98,70466.2,1.11,0.22268,0.00043,5.29615]
[1780367151474,38.97,70467.01,1.11,0.22301,0.00043,5.30076]
[1780367151735,38.97,70467.01,1.11,0.22301,0.00043,5.30076]
[1780367151897,38.97,70467.01,1.11,0.223,0.00043,5.30057]
[1780367153910,38.97,70464.38,1.11,0.22183,0.00043,5.28455]
[1780367155522,38.96,70464.47,1.11,0.22186,0.00043,5.28492]
[1780367155531,38.96,70464.47,1.11,0.22186,0.00043,5.28492]
[1780367155573,38.96,70464.47,1.11,0.22186,0.00043,5.28492]
[1780367155924,38.96,70465.33,1.11,0.22222,0.00043,5.28985]
[1780367157309,38.96,70465.33,1.11,0.22222,0.00043,5.28985]
[1780367157345,38.96,70465.33,1.11,0.22222,0.00043,5.28985]
[1780367157354,38.96,70465.33,1.11,0.22222,0.00043,5.28985]
[1780367157356,38.96,70465.33,1.11,0.22222,0.00043,5.28985]
[1780367157429,38.96,70465.81,1.11,0.2224,0.00043,5.29236]
[1780367161392,38.95,70464.37,1.11,0.22176,0.00043,5.28359]
[1780367160958,38.95,70461.98,1.11,0.22072,0.00043,5.26914]
[1780367161471,38.95,70461.98,1.11,0.22072,0.00043,5.26914]
[1780367161977,38.95,70461.98,1.11,0.22072,0.00043,5.26914]
[1780367162069,38.95,70454.02,1.11,0.21731,0.00043,5.2216]
[1780367164191,38.94,70462.95,1.11,0.22109,0.00043,5.27431]
[1780367165147,38.94,70462.95,1.11,0.22109,0.00043,5.27431]
[1780367165158,38.94,70462.95,1.11,0.22109,0.00043,5.27431]
[1780367165371,38.94,70471.68,1.11,0.22484,0.00043,5.32576]
[1780367165732,38.94,70471.68,1.11,0.22484,0.00043,5.32576]
[1780367166442,38.94,70469.69,1.11,0.22397,0.00043,5.31387]
[1780367167411,38.94,70472.62,1.11,0.22523,0.00043,5.33106]
[1780367168134,38.94,70472.62,1.11,0.22523,0.00043,5.33106]
[1780367168147,38.94,70472.62,1.11,0.22523,0.00043,5.33106]
[1780367168549,38.94,70473.31,1.11,0.22552,0.00043,5.335]
[1780367169016,38.94,70473.31,1.11,0.22552,0.00043,5.335]
[1780367171287,38.94,70472.8,1.11,0.22529,0.00043,5.33187]
[1780367171446,38.93,70460.35,1.11,0.21991,0.00043,5.25794]
[1780367172285,38.93,70460.35,1.11,0.21991,0.00043,5.25794]
[1780367172315,38.93,70460.35,1.11,0.21991,0.00043,5.25794]
[1780367172329,38.93,70460.35,1.11,0.21991,0.00043,5.25794]
[1780367172387,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367172958,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173007,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173096,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173140,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173199,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173205,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173414,38.93,70449.84,1.11,0.21542,0.00042,5.19494]
[1780367173354,38.93,70452.96,1.11,0.21674,0.00042,5.21362]
[1780367173598,38.93,70452.96,1.11,0.21674,0.00042,5.21362]
[1780367173636,38.93,70452.96,1.11,0.21674,0.00042,5.21362]
[1780367174307,38.93,70452.96,1.11,0.21674,0.00042,5.21362]
[1780367174408,38.93,70464.41,1.11,0.22161,0.00043,5.28155]
[1780367175444,38.93,70464.41,1.11,0.22161,0.00043,5.28155]
[1780367176392,38.92,70467.03,1.11,0.22271,0.00043,5.2967]
[1780367177925,38.92,70467.93,1.11,0.22309,0.00043,5.30183]
[1780367177926,38.92,70467.93,1.11,0.22309,0.00043,5.30183]
[1780367178078,38.92,70467.84,1.11,0.22305,0.00043,5.30129]
[1780367179280,38.92,70459.22,1.11,0.21933,0.00043,5.24991]
[1780367181100,38.91,70456.61,1.11,0.21819,0.00043,5.234]
[1780367183993,38.91,70457.51,1.11,0.21855,0.00043,5.2391]
[1780367184032,38.91,70457.51,1.11,0.21855,0.00043,5.2391]
[1780367184581,38.91,70455.89,1.11,0.21786,0.00043,5.22941]
[1780367184585,38.91,70455.89,1.11,0.21786,0.00043,5.22941]
[1780367185127,38.91,70455.89,1.11,0.21786,0.00043,5.22938]
[1780367186134,38.91,70450.92,1.11,0.21573,0.00042,5.19942]
[1780367187339,38.9,70477.84,1.11,0.2273,0.00044,5.35902]
[1780367187569,38.9,70477.84,1.11,0.2273,0.00044,5.35902]
[1780367187865,38.9,70477.84,1.11,0.2273,0.00044,5.35902]
[1780367188161,38.9,70477.84,1.11,0.2273,0.00044,5.35902]
[1780367188470,38.9,70477.84,1.11,0.2273,0.00044,5.35902]
[1780367188256,38.9,70486.25,1.11,0.23097,0.00044,5.40812]
[1780367188495,38.9,70486.25,1.11,0.23097,0.00044,5.40812]
[1780367188688,38.9,70486.25,1.11,0.23097,0.00044,5.40812]
[1780367189156,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367189494,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367189797,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367189807,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367189813,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367190230,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367190241,38.9,70486.25,1.11,0.23096,0.00044,5.40798]
[1780367190490,38.9,70475.71,1.11,0.22633,0.00044,5.34602]
[1780367190570,38.9,70475.71,1.11,0.22633,0.00044,5.34602]
[1780367190613,38.9,70475.71,1.11,0.22633,0.00044,5.34602]
[1780367190715,38.9,70475.71,1.11,0.22633,0.00044,5.34602]
[1780367195206,38.89,70480.82,1.11,0.22817,0.00044,5.36281]
[1780367196906,38.89,70481.03,1.11,0.22825,0.00044,5.3639]
[1780367196933,38.89,70481.03,1.11,0.22825,0.00044,5.3639]
[1780367197121,38.89,70481.03,1.11,0.22825,0.00044,5.3639]
[1780367197232,38.89,70481.03,1.11,0.22825,0.00044,5.3639]
[1780367197376,38.89,70481.03,1.11,0.22825,0.00044,5.3639]
[1780367197473,38.88,70483.5,1.11,0.22931,0.00044,5.37807]
[1780367198462,38.88,70483.5,1.11,0.22931,0.00044,5.37807]
[1780367198492,38.88,70483.5,1.11,0.22931,0.00044,5.37807]
[1780367199227,38.88,70486.95,1.11,0.23082,0.00044,5.39808]
[1780367200315,38.88,70486.95,1.11,0.23082,0.00044,5.39808]
[1780367200403,38.88,70490.8,1.11,0.23251,0.00044,5.42035]
[1780367202209,38.88,70491.1,1.11,0.23263,0.00044,5.42192]
[1780367202310,38.87,70496.28,1.11,0.23492,0.00045,5.45184]
[1780367205074,38.87,70496.35,1.11,0.23491,0.00045,5.45171]
[1780367205079,38.87,70496.35,1.11,0.23491,0.00045,5.45171]
[1780367205501,38.87,70496.12,1.11,0.23479,0.00045,5.4502]
[1780367207283,38.86,70488.75,1.11,0.23151,0.00044,5.40718]
[1780367208392,38.86,70486.4,1.11,0.23044,0.00044,5.39311]
[1780367210305,38.86,70482.49,1.11,0.22871,0.00044,5.37005]
[1780367211311,38.85,70475.18,1.11,0.2255,0.00044,5.3269]
[1780367212319,38.85,70470.71,1.11,0.22355,0.00043,5.30038]
[1780367214333,38.85,70474.19,1.11,0.22505,0.00044,5.32082]
[1780367216368,38.85,70475.43,1.11,0.22559,0.00044,5.32805]
[1780367216380,38.85,70475.43,1.11,0.22559,0.00044,5.32805]
[1780367216383,38.85,70475.43,1.11,0.22559,0.00044,5.32805]
[1780367216503,38.85,70480.48,1.11,0.22778,0.00044,5.35758]
[1780367218464,38.84,70485.07,1.11,0.22978,0.00044,5.38425]
[1780367221149,38.84,70486.38,1.11,0.23033,0.00044,5.39162]
[1780367221187,38.84,70486.38,1.11,0.23033,0.00044,5.39162]
[1780367221214,38.84,70486.38,1.11,0.23033,0.00044,5.39162]
[1780367221481,38.84,70486.38,1.11,0.23033,0.00044,5.39162]
[1780367221381,38.84,70486.81,1.11,0.23052,0.00044,5.39413]
[1780367222393,38.84,70492.67,1.11,0.23309,0.00044,5.42806]
[1780367223396,38.83,70499.91,1.11,0.2363,0.00045,5.4698]
[1780367224404,38.83,70503.32,1.11,0.23783,0.00045,5.48941]
[1780367224807,38.83,70503.32,1.11,0.23783,0.00045,5.48941]
[1780367224844,38.83,70503.32,1.11,0.23783,0.00045,5.48941]
[1780367224963,38.83,70503.32,1.11,0.23783,0.00045,5.48941]
[1780367224981,38.83,70503.32,1.11,0.23783,0.00045,5.48941]
[1780367225512,38.83,70503.32,1.11,0.23783,0.00045,5.48941]
[1780367225497,38.83,70510.36,1.11,0.24098,0.00045,5.52964]
[1780367226157,38.83,70510.36,1.11,0.24098,0.00045,5.52964]
[1780367226444,38.83,70520.5,1.11,0.24559,0.00046,5.58734]
[1780367226741,38.83,70520.5,1.11,0.24559,0.00046,5.58734]
[1780367227042,38.83,70520.5,1.11,0.24559,0.00046,5.58734]
[1780367227053,38.83,70520.5,1.11,0.24559,0.00046,5.58734]
[1780367227431,38.83,70520.56,1.11,0.2456,0.00046,5.58742]
[1780367228177,38.83,70520.56,1.11,0.2456,0.00046,5.58742]
[1780367228436,38.82,70523.93,1.11,0.24712,0.00046,5.60628]
[1780367229444,38.82,70520.84,1.11,0.24569,0.00046,5.58863]
[1780367230429,38.82,70520.84,1.11,0.24569,0.00046,5.58863]
[1780367230450,38.82,70516.39,1.11,0.24365,0.00045,5.56321]
[1780367231029,38.82,70516.39,1.11,0.24365,0.00045,5.56321]
[1780367231039,38.82,70516.39,1.11,0.24365,0.00045,5.56321]
[1780367231057,38.82,70516.39,1.11,0.24365,0.00045,5.56321]
[1780367231093,38.82,70516.39,1.11,0.24365,0.00045,5.56321]
[1780367231457,38.82,70514.89,1.11,0.24297,0.00045,5.55467]
[1780367232465,38.81,70521.08,1.11,0.24577,0.00046,5.58954]
[1780367232631,38.81,70521.08,1.11,0.24577,0.00046,5.58954]
[1780367233472,38.81,70525.58,1.11,0.24781,0.00046,5.61478]
[1780367235072,38.81,70526.55,1.11,0.24824,0.00046,5.62005]
[1780367235116,38.81,70526.55,1.11,0.24824,0.00046,5.62005]
[1780367235487,38.81,70526.7,1.11,0.2483,0.00046,5.6207]
[1780367235918,38.81,70526.7,1.11,0.2483,0.00046,5.6207]
[1780367235924,38.81,70526.7,1.11,0.2483,0.00046,5.6207]
[1780367236493,38.81,70532.62,1.11,0.25102,0.00046,5.65379]
[1780367238506,38.8,70538.34,1.11,0.25366,0.00046,5.68551]
[1780367239311,38.8,70538.34,1.11,0.25366,0.00046,5.68551]
[1780367239366,38.8,70538.34,1.11,0.25366,0.00046,5.68551]
[1780367239519,38.8,70540.94,1.11,0.25487,0.00047,5.69992]
[1780367239932,38.8,70540.94,1.11,0.25487,0.00047,5.69992]
[1780367240522,38.8,70552.02,1.11,0.26005,0.00047,5.76073]
[1780367241538,38.8,70558.94,1.11,0.26331,0.00047,5.79825]
[1780367241858,38.8,70565.6,1.11,0.26647,0.00048,5.83412]
[1780367243917,38.8,70560.5,1.11,0.26403,0.00047,5.80647]
[1780367244612,38.8,70560.5,1.11,0.26403,0.00047,5.80647]
[1780367244678,38.8,70560.5,1.11,0.26403,0.00047,5.80647]
[1780367244789,38.8,70560.5,1.11,0.26403,0.00047,5.80647]
[1780367245273,38.79,70547.77,1.11,0.25801,0.00047,5.73699]
[1780367245654,38.79,70544.25,1.11,0.25634,0.00047,5.71741]
[1780367247377,38.79,70537.82,1.11,0.25333,0.00046,5.68166]
[1780367247763,38.79,70537.82,1.11,0.25333,0.00046,5.68166]
[1780367247779,38.79,70537.82,1.11,0.25333,0.00046,5.68166]
[1780367248438,38.79,70542.73,1.11,0.25561,0.00047,5.70874]
[1780367249508,38.78,70538.37,1.11,0.25355,0.00046,5.6843]
[1780367250444,38.78,70538.37,1.11,0.25355,0.00046,5.6843]
[1780367250545,38.78,70537.33,1.11,0.25305,0.00046,5.67834]
[1780367251525,38.78,70536.09,1.11,0.25214,0.00046,5.65891]
[1780367252452,38.78,70536.09,1.11,0.25214,0.00046,5.65891]
[1780367252523,38.78,70536.09,1.11,0.25214,0.00046,5.65891]
[1780367252527,38.78,70536.09,1.11,0.25214,0.00046,5.65891]
[1780367252457,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252589,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252609,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252697,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252755,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252774,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252850,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252886,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367252933,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367253445,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367253466,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367253471,38.78,70534.51,1.11,0.25141,0.00046,5.65009]
[1780367253502,38.77,70520.61,1.11,0.24497,0.00046,5.57139]
[1780367254326,38.77,70520.61,1.11,0.24497,0.00046,5.57139]
[1780367254335,38.77,70520.61,1.11,0.24497,0.00046,5.57139]
[1780367254426,38.77,70514.77,1.11,0.24231,0.00045,5.53814]
[1780367256436,38.77,70514.73,1.11,0.24226,0.00045,5.53761]
[1780367256550,38.77,70514.73,1.11,0.24226,0.00045,5.53761]
[1780367256610,38.76,70513.72,1.11,0.24179,0.00045,5.5317]
[1780367257436,38.76,70513.72,1.11,0.24179,0.00045,5.5317]
[1780367257453,38.76,70517.55,1.11,0.24353,0.00046,5.55344]
[1780367258204,38.76,70517.55,1.11,0.24353,0.00046,5.55344]
[1780367258273,38.76,70516.03,1.11,0.24284,0.00046,5.54478]
[1780367258745,38.76,70516.03,1.11,0.24284,0.00046,5.54478]
[1780367258832,38.76,70516.03,1.11,0.24284,0.00046,5.54478]
[1780367260220,38.76,70524.76,1.11,0.24681,0.00046,5.59409]
[1780367261207,38.76,70524.76,1.11,0.24681,0.00046,5.59409]
[1780367261538,38.76,70524.76,1.11,0.24681,0.00046,5.59409]
[1780367261517,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367261683,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367261932,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262029,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262060,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262308,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262332,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262338,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262363,38.76,70529.19,1.11,0.24884,0.00046,5.61895]
[1780367262518,38.76,70551.14,1.11,0.25906,0.00047,5.74075]
[1780367263261,38.76,70551.14,1.11,0.25906,0.00047,5.74075]
[1780367263341,38.76,70546.66,1.11,0.25696,0.00047,5.71613]
[1780367263920,38.76,70546.66,1.11,0.25696,0.00047,5.71613]
[1780367263930,38.76,70546.66,1.11,0.25696,0.00047,5.71613]
[1780367263983,38.76,70546.66,1.11,0.25696,0.00047,5.71613]
[1780367264478,38.75,70540.07,1.11,0.25385,0.00047,5.67939]
[1780367268514,38.74,70542.34,1.11,0.25486,0.00047,5.69143]
[1780367272820,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367272849,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367273010,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367273030,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367273053,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367273559,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367273574,38.74,70542.51,1.11,0.25491,0.00047,5.69204]
[1780367273532,38.74,70562.3,1.11,0.26424,0.00048,5.80033]
[1780367274446,38.74,70562.3,1.11,0.26424,0.00048,5.80033]
[1780367274529,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274747,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274758,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274762,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274774,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274873,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274878,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367274890,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367275315,38.74,70577.82,1.11,0.27168,0.00048,5.88325]
[1780367275416,38.74,70578.1,1.11,0.27182,0.00048,5.88473]
[1780367275983,38.74,70578.1,1.11,0.27182,0.00048,5.88473]
[1780367276123,38.74,70578.1,1.11,0.27182,0.00048,5.88473]
[1780367276299,38.74,70578.1,1.11,0.27182,0.00048,5.88473]
[1780367276320,38.74,70578.1,1.11,0.27182,0.00048,5.88473]
[1780367276336,38.74,70578.1,1.11,0.27182,0.00048,5.88473]
[1780367276545,38.73,70578.33,1.11,0.2719,0.00048,5.88569]
[1780367278560,38.73,70578.33,1.11,0.2719,0.00048,5.88569]
[1780367277797,38.73,70576.23,1.11,0.27088,0.00048,5.87445]
[1780367278625,38.73,70576.23,1.11,0.27088,0.00048,5.87445]
[1780367278858,38.73,70576.23,1.11,0.27088,0.00048,5.87445]
[1780367278933,38.73,70576.23,1.11,0.27088,0.00048,5.87445]
[1780367278951,38.73,70576.23,1.11,0.27088,0.00048,5.87445]
[1780367279114,38.73,70587.23,1.11,0.27619,0.00049,5.93216]
[1780367280820,38.72,70591.12,1.11,0.27808,0.00049,5.95222]
[1780367283406,38.72,70591.29,1.11,0.27815,0.00049,5.95298]
[1780367283421,38.72,70591.29,1.11,0.27815,0.00049,5.95298]
[1780367283502,38.72,70590.92,1.11,0.27794,0.00049,5.95082]
[1780367284815,38.71,70591.98,1.11,0.27845,0.00049,5.95619]
[1780367284820,38.71,70591.98,1.11,0.27845,0.00049,5.95619]
[1780367284957,38.71,70591.98,1.11,0.27845,0.00049,5.95619]
[1780367285545,38.71,70596.14,1.11,0.28047,0.00049,5.97753]
[1780367287587,38.71,70591.03,1.11,0.27795,0.00049,5.9509]
[1780367287778,38.71,70591.03,1.11,0.27795,0.00049,5.9509]
[1780367287867,38.71,70591.03,1.11,0.27795,0.00049,5.9509]
[1780367288671,38.71,70591.03,1.11,0.27795,0.00049,5.9509]
[1780367289497,38.71,70608.47,1.11,0.28652,0.0005,6.04]
[1780367290558,38.7,70643.35,1.11,0.30404,0.00051,6.21032]
[1780367291620,38.7,70672.86,1.11,0.31921,0.00052,6.34538]
[1780367292094,38.7,70669.55,1.11,0.3175,0.00052,6.33067]
[1780367293446,38.7,70661.75,1.11,0.31346,0.00052,6.29556]
[1780367294369,38.7,70661.75,1.11,0.31346,0.00052,6.29556]
[1780367294474,38.7,70655.8,1.11,0.31039,0.00051,6.26824]
[1780367295027,38.7,70655.8,1.11,0.31039,0.00051,6.26824]
[1780367295463,38.7,70658.09,1.11,0.31156,0.00051,6.27875]
[1780367296680,38.7,70664.56,1.11,0.3149,0.00052,6.30816]
[1780367298415,38.7,70661.11,1.11,0.31309,0.00052,6.29228]
[1780367298938,38.7,70661.11,1.11,0.31309,0.00052,6.29228]
[1780367298956,38.7,70661.11,1.11,0.31309,0.00052,6.29228]
[1780367299691,38.69,70660.38,1.11,0.31269,0.00052,6.28876]
[1780367300663,38.69,70655.78,1.11,0.31031,0.00051,6.26757]
[1780367301647,38.68,70652.7,1.11,0.30872,0.00051,6.25322]
[1780367302732,38.68,70656.95,1.11,0.31089,0.00051,6.27275]
[1780367304658,38.68,70660.56,1.11,0.31272,0.00052,6.28904]
[1780367305765,38.67,70671.45,1.11,0.31835,0.00052,6.33798]
[1780367306216,38.67,70671.45,1.11,0.31835,0.00052,6.33798]
[1780367306416,38.67,70671.45,1.11,0.31835,0.00052,6.33798]
[1780367306478,38.67,70671.45,1.11,0.31835,0.00052,6.33798]
[1780367306747,38.67,70676.98,1.11,0.32121,0.00052,6.3623]
[1780367307487,38.67,70683.99,1.11,0.32487,0.00052,6.39276]
[1780367309102,38.67,70677.14,1.11,0.32128,0.00052,6.36289]
[1780367311246,38.66,70675.74,1.11,0.32053,0.00052,6.35653]
[1780367311315,38.66,70675.6,1.11,0.32018,0.00052,6.34411]
[1780367313113,38.65,70671.1,1.11,0.31782,0.00052,6.32397]
[1780367314130,38.65,70668.78,1.11,0.31661,0.00052,6.3136]
[1780367315124,38.65,70663.91,1.11,0.31408,0.00052,6.29157]
[1780367315889,38.65,70663.91,1.11,0.31408,0.00052,6.29157]
[1780367316318,38.65,70665.82,1.11,0.31505,0.00052,6.30009]
[1780367318247,38.65,70663.42,1.11,0.3138,0.00052,6.28911]
[1780367320732,38.64,70665.62,1.11,0.31493,0.00052,6.29898]
[1780367321368,38.64,70665.62,1.11,0.31493,0.00052,6.29898]
[1780367321375,38.64,70665.62,1.11,0.31493,0.00052,6.29898]
[1780367321692,38.64,70670.78,1.11,0.3176,0.00052,6.3221]
[1780367322680,38.64,70670.78,1.11,0.3176,0.00052,6.3221]
[1780367322781,38.64,70672.67,1.11,0.31858,0.00052,6.33046]
[1780367324798,38.64,70668.1,1.11,0.31618,0.00052,6.30989]
[1780367325436,38.64,70668.1,1.11,0.31618,0.00052,6.30989]
[1780367325705,38.64,70668.79,1.11,0.31653,0.00052,6.31293]
[1780367326726,38.63,70674.26,1.11,0.31937,0.00052,6.33726]
[1780367327776,38.63,70682.75,1.11,0.32381,0.00052,6.37445]
[1780367328766,38.63,70685.42,1.11,0.3252,0.00053,6.38595]
[1780367332700,38.62,70688.06,1.11,0.32655,0.00053,6.39702]
[1780367334660,38.62,70687.23,1.11,0.32611,0.00053,6.39338]
[1780367334762,38.62,70687.23,1.11,0.32611,0.00053,6.39338]
[1780367334787,38.62,70686.26,1.11,0.32559,0.00053,6.38914]
[1780367336457,38.62,70686.26,1.11,0.32558,0.00053,6.38907]
[1780367336558,38.61,70691.2,1.11,0.32817,0.00053,6.41013]
[1780367338208,38.61,70691.2,1.11,0.32816,0.00053,6.41005]
[1780367338664,38.61,70684.21,1.11,0.32447,0.00053,6.37995]
[1780367340642,38.61,70684.21,1.11,0.32446,0.00053,6.37985]
[1780367340707,38.6,70676.87,1.11,0.3206,0.00052,6.34768]
[1780367341803,38.6,70679.19,1.11,0.3218,0.00052,6.3578]
[1780367345803,38.59,70676.97,1.11,0.3206,0.00052,6.34767]
[1780367347795,38.59,70673.81,1.11,0.31893,0.00052,6.33352]
[1780367349799,38.58,70668.68,1.11,0.31623,0.00052,6.31037]
[1780367349970,38.58,70668.68,1.11,0.31623,0.00052,6.31037]
[1780367350375,38.58,70668.73,1.11,0.31624,0.00052,6.31046]
[1780367351382,38.58,70666.25,1.11,0.31494,0.00052,6.29916]
[1780367353475,38.57,70670.66,1.11,0.31721,0.00052,6.3188]
[1780367354684,38.57,70666.71,1.11,0.31514,0.00052,6.30089]
[1780367356419,38.56,70664.46,1.11,0.31394,0.00052,6.29043]
[1780367361452,38.54,70666.08,1.11,0.31471,0.00052,6.29718]
[1780367363621,38.54,70661.11,1.11,0.31211,0.00052,6.27431]
[1780367365598,38.53,70658.78,1.11,0.31088,0.00052,6.26334]
[1780367371522,38.52,70659.56,1.11,0.31094,0.00052,6.25446]
[1780367373670,38.51,70656.27,1.11,0.30921,0.00052,6.23901]
[1780367378682,38.5,70667.47,1.11,0.31497,0.00052,6.29002]
[1780367379746,38.5,70670.22,1.11,0.3164,0.00052,6.30239]
[1780367381668,38.5,70667.45,1.11,0.31494,0.00052,6.28974]
[1780367387321,38.49,70667.22,1.11,0.31478,0.00052,6.28832]
[1780367388687,38.48,70668.49,1.11,0.31543,0.00052,6.29399]
[1780367388725,38.48,70668.49,1.11,0.31543,0.00052,6.29399]
[1780367388752,38.48,70684.7,1.11,0.32392,0.00053,6.3659]
[1780367388994,38.48,70684.7,1.11,0.32392,0.00053,6.3659]
[1780367389088,38.48,70684.7,1.11,0.32392,0.00053,6.3659]
[1780367389669,38.48,70684.7,1.11,0.32392,0.00053,6.3659]
[1780367389710,38.48,70684.7,1.11,0.32392,0.00053,6.3659]
[1780367389733,38.48,70691.39,1.11,0.32745,0.00053,6.39477]
[1780367391556,38.48,70691.39,1.11,0.32744,0.00053,6.39472]
[1780367392082,38.48,70691.54,1.11,0.32752,0.00053,6.39533]
[1780367392308,38.48,70691.54,1.11,0.32752,0.00053,6.39533]
[1780367392521,38.48,70691.54,1.11,0.32752,0.00053,6.39533]
[1780367392773,38.48,70709.16,1.11,0.3369,0.00054,6.46904]
[1780367393828,38.48,70716.2,1.11,0.34067,0.00054,6.49747]
[1780367395071,38.47,70715.57,1.11,0.34033,0.00054,6.4949]
[1780367395690,38.47,70713.42,1.11,0.33916,0.00054,6.48617]
[1780367396697,38.47,70706.76,1.11,0.33558,0.00053,6.45894]
[1780367397191,38.47,70706.76,1.11,0.33558,0.00053,6.45894]
[1780367397704,38.47,70698.54,1.11,0.33119,0.00053,6.42465]
[1780367398824,38.46,70694.95,1.11,0.32927,0.00053,6.40941]
[1780367400185,38.46,70694.95,1.11,0.32926,0.00053,6.40936]
[1780367400191,38.46,70694.95,1.11,0.32926,0.00053,6.40936]
[1780367400727,38.46,70693.77,1.11,0.32863,0.00053,6.40429]
[1780367401299,38.46,70693.77,1.11,0.32863,0.00053,6.40429]
[1780367401732,38.46,70694.16,1.11,0.32883,0.00053,6.40591]
[1780367402740,38.46,70703.83,1.11,0.33398,0.00053,6.44654]
[1780367403746,38.46,70698.27,1.11,0.331,0.00053,6.42322]
[1780367406650,38.45,70699.02,1.11,0.33139,0.00053,6.42629]
[1780367406852,38.45,70686.22,1.11,0.32459,0.00053,6.37149]
[1780367408781,38.44,70671.07,1.11,0.3166,0.00052,6.30413]
[1780367409789,38.44,70667.48,1.11,0.31471,0.00052,6.28779]
[1780367410852,38.44,70674.09,1.11,0.31816,0.00052,6.31757]
[1780367412829,38.44,70674.03,1.11,0.31812,0.00052,6.31721]
[1780367412867,38.44,70668.85,1.11,0.31541,0.00052,6.29382]
[1780367414888,38.44,70669.5,1.11,0.31574,0.00052,6.29672]
[1780367414823,38.43,70666.13,1.11,0.31397,0.00052,6.28133]
[1780367415853,38.43,70666.13,1.11,0.31397,0.00052,6.28133]
[1780367415830,38.43,70667.54,1.11,0.3147,0.00052,6.28769]
[1780367417807,38.43,70667.76,1.11,0.31481,0.00052,6.28862]
[1780367417836,38.43,70667.76,1.11,0.31481,0.00052,6.28862]
[1780367417865,38.43,70667.76,1.11,0.31481,0.00052,6.28862]
[1780367417878,38.43,70662.59,1.11,0.3121,0.00052,6.2649]
[1780367418871,38.43,70666.72,1.11,0.31424,0.00052,6.28372]
[1780367420866,38.42,70669.23,1.11,0.31554,0.00052,6.29496]
[1780367421992,38.42,70667.6,1.11,0.31467,0.00052,6.28746]
[1780367422880,38.42,70666.23,1.11,0.31395,0.00052,6.28112]
[1780367423887,38.41,70663.09,1.11,0.3123,0.00052,6.26664]
[1780367426369,38.41,70662.28,1.11,0.31186,0.00052,6.26273]
[1780367426437,38.41,70662.28,1.11,0.31186,0.00052,6.26273]
[1780367426451,38.41,70662.28,1.11,0.31186,0.00052,6.26273]
[1780367426522,38.41,70662.28,1.11,0.31186,0.00052,6.26273]
[1780367426680,38.41,70654.15,1.11,0.30763,0.00052,6.22486]
[1780367429671,38.4,70651.94,1.11,0.30646,0.00052,6.21421]
[1780367433508,38.39,70650.07,1.11,0.30519,0.00052,6.19318]
[1780367436789,38.39,70645.14,1.11,0.30262,0.00051,6.16948]
[1780367437069,38.39,70645.14,1.11,0.30262,0.00051,6.16948]
[1780367437841,38.39,70651.37,1.11,0.30583,0.00052,6.19907]
[1780367439824,38.39,70657.39,1.11,0.30894,0.00052,6.22727]
[1780367440323,38.39,70657.39,1.11,0.30894,0.00052,6.22727]
[1780367440884,38.39,70658.8,1.11,0.30966,0.00052,6.23378]
[1780367441416,38.39,70658.8,1.11,0.30966,0.00052,6.23378]
[1780367441517,38.38,70652.76,1.11,0.30652,0.00052,6.20543]
[1780367443094,38.38,70652.76,1.11,0.30652,0.00052,6.20543]
[1780367443865,38.38,70643.76,1.11,0.30187,0.00051,6.16245]
[1780367445704,38.38,70643.88,1.11,0.30192,0.00051,6.16297]
[1780367445877,38.38,70644.79,1.11,0.30238,0.00051,6.16723]
[1780367446126,38.38,70644.79,1.11,0.30238,0.00051,6.16723]
[1780367446153,38.38,70644.79,1.11,0.30238,0.00051,6.16723]
[1780367446305,38.38,70644.79,1.11,0.30238,0.00051,6.16723]
[1780367446541,38.38,70658.08,1.11,0.30924,0.00052,6.23003]
[1780367447542,38.38,70658.08,1.11,0.30924,0.00052,6.23003]
[1780367447574,38.38,70658.08,1.11,0.30924,0.00052,6.23003]
[1780367447675,38.37,70662.21,1.11,0.31139,0.00052,6.24913]
[1780367448534,38.37,70662.21,1.11,0.31139,0.00052,6.24913]
[1780367448557,38.37,70662.21,1.11,0.31139,0.00052,6.24913]
[1780367448635,38.37,70661.95,1.11,0.31124,0.00052,6.24786]
[1780367449811,38.37,70657.82,1.11,0.30908,0.00052,6.2286]
[1780367451105,38.37,70653.7,1.11,0.30694,0.00052,6.20924]
[1780367453228,38.37,70650.24,1.11,0.30514,0.00052,6.19275]
[1780367457144,38.36,70654.82,1.11,0.30748,0.00052,6.21412]
[1780367458153,38.36,70658.47,1.11,0.30937,0.00052,6.23115]
[1780367459683,38.36,70658.47,1.11,0.30937,0.00052,6.23115]
[1780367459796,38.36,70658.47,1.11,0.30937,0.00052,6.23115]
[1780367459898,38.36,70658.47,1.11,0.30937,0.00052,6.23115]
[1780367459883,38.36,70659.07,1.11,0.30967,0.00052,6.23383]
[1780367460167,38.36,70659.07,1.11,0.30967,0.00052,6.23383]
[1780367460304,38.36,70659.07,1.11,0.30967,0.00052,6.23383]
[1780367460696,38.36,70659.07,1.11,0.30967,0.00052,6.23383]
[1780367460928,38.36,70670.99,1.11,0.31589,0.00052,6.28857]
[1780367461381,38.36,70687.58,1.11,0.32464,0.00053,6.36231]
[1780367462656,38.36,70687.58,1.11,0.32464,0.00053,6.36231]
[1780367462678,38.36,70687.58,1.11,0.32464,0.00053,6.36231]
[1780367462920,38.36,70687.58,1.11,0.32464,0.00053,6.36231]
[1780367462758,38.35,70695.0,1.11,0.32857,0.00053,6.39426]
[1780367464477,38.35,70695.0,1.11,0.32857,0.00053,6.39426]
[1780367464903,38.35,70691.34,1.11,0.32661,0.00053,6.37837]
[1780367465174,38.35,70691.34,1.11,0.32661,0.00053,6.37837]
[1780367465710,38.35,70705.55,1.11,0.33419,0.00054,6.43851]
[1780367466486,38.34,70711.71,1.11,0.33749,0.00054,6.46382]
[1780367467944,38.34,70711.71,1.11,0.33749,0.00054,6.46382]
[1780367468231,38.34,70711.4,1.11,0.33731,0.00054,6.4625]
[1780367469942,38.34,70711.4,1.11,0.33731,0.00054,6.4625]
[1780367470458,38.34,70712.08,1.11,0.33766,0.00054,6.46509]
[1780367471317,38.34,70716.58,1.11,0.34008,0.00054,6.48335]
[1780367472575,38.33,70713.82,1.11,0.33857,0.00054,6.47204]
[1780367473400,38.33,70713.82,1.11,0.33857,0.00054,6.47204]
[1780367473881,38.33,70709.05,1.11,0.33599,0.00054,6.45245]
[1780367475188,38.33,70709.05,1.11,0.33599,0.00054,6.45245]
[1780367475715,38.33,70702.79,1.11,0.33262,0.00054,6.42632]
[1780367477397,38.32,70700.84,1.11,0.33157,0.00054,6.41805]
[1780367481860,38.32,70701.03,1.11,0.33166,0.00054,6.41877]
[1780367481871,38.32,70701.03,1.11,0.33166,0.00054,6.41877]
[1780367481934,38.32,70695.92,1.11,0.32892,0.00053,6.39701]
[1780367482356,38.32,70695.92,1.11,0.32892,0.00053,6.39701]
[1780367482729,38.32,70695.92,1.11,0.32892,0.00053,6.39701]
[1780367482929,38.32,70695.92,1.11,0.32892,0.00053,6.39701]
[1780367482940,38.32,70692.72,1.11,0.3272,0.00053,6.38322]
[1780367483067,38.32,70692.72,1.11,0.3272,0.00053,6.38322]
[1780367483756,38.32,70685.98,1.11,0.32362,0.00053,6.35394]
[1780367484397,38.32,70685.98,1.11,0.32362,0.00053,6.35394]
[1780367484449,38.31,70695.73,1.11,0.3288,0.00053,6.39608]
[1780367485117,38.31,70695.73,1.11,0.3288,0.00053,6.39608]
[1780367485349,38.31,70696.12,1.11,0.329,0.00053,6.39766]
[1780367486779,38.31,70696.12,1.11,0.329,0.00053,6.39766]
[1780367486881,38.31,70702.81,1.11,0.33256,0.00054,6.42587]
[1780367492723,38.3,70705.05,1.11,0.3335,0.00054,6.42345]
[1780367496297,38.3,70704.98,1.11,0.33344,0.00054,6.42296]
[1780367496927,38.3,70711.44,1.11,0.33691,0.00054,6.44968]
[1780367497738,38.3,70718.97,1.11,0.34098,0.00054,6.48023]
[1780367499554,38.29,70721.04,1.11,0.34209,0.00054,6.48841]
[1780367501990,38.29,70716.99,1.11,0.33987,0.00054,6.47198]
[1780367502568,38.29,70712.56,1.11,0.33747,0.00054,6.45396]
[1780367503505,38.28,70710.18,1.11,0.33618,0.00054,6.44413]
[1780367504872,38.28,70714.54,1.11,0.33853,0.00054,6.46191]
[1780367506955,38.28,70717.85,1.11,0.34031,0.00054,6.47527]
[1780367507975,38.28,70715.17,1.11,0.33885,0.00054,6.46432]
[1780367509623,38.28,70708.13,1.11,0.33504,0.00054,6.43538]
[1780367511283,38.27,70708.13,1.11,0.33504,0.00054,6.43535]
[1780367511475,38.27,70708.13,1.11,0.33504,0.00054,6.43535]
[1780367511887,38.27,70684.69,1.11,0.3225,0.00053,6.33506]
[1780367512999,38.27,70677.46,1.11,0.31865,0.00053,6.30275]
[1780367513961,38.27,70674.24,1.11,0.31695,0.00053,6.28823]
[1780367514117,38.27,70674.24,1.11,0.31695,0.00053,6.28823]
[1780367514952,38.27,70671.41,1.11,0.31545,0.00053,6.27534]
[1780367517955,38.27,70674.25,1.11,0.31693,0.00053,6.28811]
[1780367518913,38.27,70680.24,1.11,0.3201,0.00053,6.31501]
[1780367519885,38.26,70671.86,1.11,0.31567,0.00053,6.27722]
[1780367520153,38.26,70671.86,1.11,0.31567,0.00053,6.27722]
[1780367520178,38.26,70671.86,1.11,0.31567,0.00053,6.27722]
[1780367520238,38.26,70671.86,1.11,0.31567,0.00053,6.27722]
[1780367520319,38.26,70671.86,1.11,0.31567,0.00053,6.27722]
[1780367520455,38.26,70671.86,1.11,0.31567,0.00053,6.27722]
[1780367520854,38.26,70663.84,1.11,0.31146,0.00052,6.24041]
[1780367521165,38.26,70663.84,1.11,0.31146,0.00052,6.24041]
[1780367521430,38.26,70663.84,1.11,0.31146,0.00052,6.24041]
[1780367521626,38.26,70663.84,1.11,0.31146,0.00052,6.24041]
[1780367521940,38.26,70670.03,1.11,0.3147,0.00053,6.26883]
[1780367522739,38.26,70670.03,1.11,0.3147,0.00053,6.26883]
[1780367522750,38.26,70670.03,1.11,0.3147,0.00053,6.26883]
[1780367522760,38.26,70670.03,1.11,0.3147,0.00053,6.26883]
[1780367522963,38.26,70677.77,1.11,0.31877,0.00053,6.30376]
[1780367524002,38.26,70677.77,1.11,0.31877,0.00053,6.30376]
[1780367523877,38.26,70681.73,1.11,0.32086,0.00053,6.32144]
[1780367524274,38.26,70681.73,1.11,0.32086,0.00053,6.32144]
[1780367524976,38.26,70695.83,1.11,0.32836,0.00053,6.38291]
[1780367525897,38.26,70693.05,1.11,0.32687,0.00053,6.37094]
[1780367526957,38.26,70693.05,1.11,0.32687,0.00053,6.37094]
[1780367527035,38.26,70693.05,1.11,0.32687,0.00053,6.37093]
[1780367527645,38.26,70689.78,1.11,0.32513,0.00053,6.35675]
[1780367530799,38.26,70693.51,1.11,0.32711,0.00053,6.37286]
[1780367531859,38.26,70693.51,1.11,0.32711,0.00053,6.37286]
[1780367531919,38.26,70693.51,1.11,0.32711,0.00053,6.37286]
[1780367532021,38.25,70690.21,1.11,0.32534,0.00053,6.3585]
[1780367533697,38.25,70690.49,1.11,0.32548,0.00053,6.35961]
[1780367533718,38.25,70690.96,1.11,0.32573,0.00053,6.36166]
[1780367534715,38.25,70690.96,1.11,0.32573,0.00053,6.36166]
[1780367534844,38.25,70690.46,1.11,0.32546,0.00053,6.35948]
[1780367535804,38.25,70688.19,1.11,0.32424,0.00053,6.34948]
[1780367537814,38.25,70688.33,1.11,0.32431,0.00053,6.3501]
[1780367537971,38.24,70693.21,1.11,0.3269,0.00053,6.3712]
[1780367538784,38.24,70693.21,1.11,0.3269,0.00053,6.3712]
[1780367538832,38.24,70693.01,1.11,0.3268,0.00053,6.37034]
[1780367539847,38.24,70687.15,1.11,0.32365,0.00053,6.34465]
[1780367540719,38.24,70687.15,1.11,0.32365,0.00053,6.34465]
[1780367540739,38.24,70687.15,1.11,0.32365,0.00053,6.34465]
[1780367546019,38.23,70685.47,1.11,0.32274,0.00053,6.33707]
[1780367546508,38.23,70685.52,1.11,0.32276,0.00053,6.33723]
[1780367546669,38.23,70685.52,1.11,0.32276,0.00053,6.33723]
[1780367546847,38.23,70685.52,1.11,0.32276,0.00053,6.33723]
[1780367546866,38.23,70685.52,1.11,0.32276,0.00053,6.33723]
[1780367546956,38.23,70685.52,1.11,0.32276,0.00053,6.33723]
[1780367546989,38.23,70685.52,1.11,0.32276,0.00053,6.33723]
[1780367546888,38.23,70680.45,1.11,0.32006,0.00053,6.31469]
[1780367548923,38.23,70677.92,1.11,0.31869,0.00053,6.30316]
[1780367549887,38.23,70677.92,1.11,0.31869,0.00053,6.30316]
[1780367549943,38.23,70677.92,1.11,0.31869,0.00053,6.30316]
[1780367550000,38.23,70677.84,1.11,0.31865,0.00053,6.30277]
[1780367550113,38.23,70677.84,1.11,0.31865,0.00053,6.30277]
[1780367550982,38.22,70669.19,1.11,0.31408,0.00053,6.26348]
[1780367552825,38.22,70674.85,1.11,0.31679,0.00053,6.27737]
[1780367556891,38.22,70673.59,1.11,0.31612,0.00053,6.27162]
[1780367556969,38.22,70672.09,1.11,0.31533,0.00053,6.26478]
[1780367558509,38.22,70671.63,1.11,0.31509,0.00053,6.26268]
[1780367558867,38.22,70671.49,1.11,0.31501,0.00053,6.26204]
[1780367559654,38.22,70671.49,1.11,0.31501,0.00053,6.26204]
[1780367559988,38.22,70667.28,1.11,0.31279,0.00053,6.24264]
[1780367561888,38.22,70669.29,1.11,0.31384,0.00053,6.25186]
[1780367566056,38.21,70675.76,1.11,0.31724,0.00053,6.28118]
[1780367568046,38.21,70675.76,1.11,0.31724,0.00053,6.28118]
[1780367567930,38.21,70672.46,1.11,0.31548,0.00053,6.26611]
[1780367568937,38.21,70671.94,1.11,0.31519,0.00053,6.26361]
[1780367573972,38.21,70672.79,1.11,0.31563,0.00053,6.26738]
[1780367578001,38.2,70667.41,1.11,0.31278,0.00053,6.2426]
[1780367582033,38.19,70658.56,1.11,0.3081,0.00052,6.20105]
[1780367582697,38.19,70658.56,1.11,0.3081,0.00052,6.20105]
[1780367583040,38.19,70660.7,1.11,0.30922,0.00052,6.2111]
[1780367584051,38.19,70666.0,1.11,0.31199,0.00053,6.23568]
[1780367584239,38.19,70666.0,1.11,0.31199,0.00053,6.23568]
[1780367585055,38.19,70667.39,1.11,0.31271,0.00053,6.24204]
[1780367585324,38.19,70667.39,1.11,0.31271,0.00053,6.24204]
[1780367586061,38.19,70659.57,1.11,0.30861,0.00052,6.2056]
[1780367590089,38.19,70654.71,1.11,0.30605,0.00052,6.18246]
[1780367591097,38.19,70649.71,1.11,0.30345,0.00052,6.1586]
[1780367593951,38.18,70648.99,1.11,0.30305,0.00052,6.15496]
[1780367594029,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367594829,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367594845,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367594856,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367594907,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367594948,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367594992,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367595034,38.18,70646.75,1.11,0.30188,0.00052,6.14408]
[1780367595095,38.18,70647.86,1.11,0.30245,0.00052,6.14934]
[1780367595118,38.18,70647.86,1.11,0.30245,0.00052,6.14934]
[1780367595932,38.17,70640.63,1.11,0.29869,0.00052,6.11411]
[1780367596226,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597362,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597462,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597467,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597492,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597545,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597574,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597597,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597618,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597677,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597819,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367597862,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367598030,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367598070,38.17,70628.17,1.11,0.29229,0.00051,6.05247]
[1780367598044,38.17,70626.46,1.11,0.29141,0.00051,6.04384]
[1780367598244,38.17,70626.46,1.11,0.29141,0.00051,6.04384]
[1780367598286,38.17,70626.46,1.11,0.29141,0.00051,6.04384]
[1780367598457,38.17,70626.46,1.11,0.29141,0.00051,6.04384]
[1780367598558,38.17,70623.43,1.11,0.28987,0.00051,6.02858]
[1780367601407,38.17,70623.73,1.11,0.29,0.00051,6.0299]
[1780367601465,38.17,70623.73,1.11,0.29,0.00051,6.0299]
[1780367602094,38.17,70624.43,1.11,0.29035,0.00051,6.0333]
[1780367602995,38.17,70632.22,1.11,0.29433,0.00051,6.0723]
[1780367603485,38.17,70632.22,1.11,0.29433,0.00051,6.0723]
[1780367603757,38.17,70632.22,1.11,0.29433,0.00051,6.0723]
[1780367604051,38.16,70637.13,1.11,0.29684,0.00051,6.09652]
[1780367604989,38.16,70637.13,1.11,0.29684,0.00051,6.09652]
[1780367605067,38.16,70637.13,1.11,0.29684,0.00051,6.09652]
[1780367605014,38.16,70637.43,1.11,0.29699,0.00051,6.09791]
[1780367605369,38.16,70637.43,1.11,0.29699,0.00051,6.09791]
[1780367605411,38.16,70639.99,1.11,0.2983,0.00052,6.11047]
[1780367607208,38.16,70643.32,1.11,0.30002,0.00052,6.12667]
[1780367608217,38.16,70643.32,1.11,0.30002,0.00052,6.12667]
[1780367609081,38.16,70644.75,1.11,0.30074,0.00052,6.13348]
[1780367611113,38.15,70643.92,1.11,0.30001,0.00052,6.1173]
[1780367614985,38.15,70646.55,1.11,0.30134,0.00052,6.12977]
[1780367616047,38.15,70650.78,1.11,0.30354,0.00052,6.15016]
[1780367617091,38.15,70654.19,1.11,0.30532,0.00052,6.16642]
[1780367621675,38.14,70654.52,1.11,0.30548,0.00052,6.16789]
[1780367621771,38.14,70654.52,1.11,0.30548,0.00052,6.16789]
[1780367622132,38.14,70655.32,1.11,0.30589,0.00052,6.17164]
[1780367622791,38.14,70664.56,1.11,0.31073,0.00053,6.21513]
[1780367627852,38.14,70664.15,1.11,0.31048,0.00053,6.21293]
[1780367629827,38.13,70665.71,1.11,0.31129,0.00053,6.22007]
[1780367629853,38.13,70665.71,1.11,0.31129,0.00053,6.22007]
[1780367630065,38.13,70671.19,1.11,0.31418,0.00053,6.24539]
[1780367630170,38.13,70671.19,1.11,0.31418,0.00053,6.24539]
[1780367631040,38.13,70671.19,1.11,0.31418,0.00053,6.24539]
[1780367631074,38.13,70671.19,1.11,0.31418,0.00053,6.24539]
[1780367631048,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631309,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631322,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631350,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631532,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631563,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631852,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631907,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631936,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367631939,38.13,70678.41,1.11,0.31799,0.00053,6.27813]
[1780367632008,38.13,70682.09,1.11,0.31995,0.00053,6.29464]
[1780367632307,38.13,70682.09,1.11,0.31995,0.00053,6.29464]
[1780367632383,38.13,70682.09,1.11,0.31995,0.00053,6.29464]
[1780367632887,38.13,70680.87,1.11,0.3193,0.00053,6.28917]
[1780367634929,38.13,70674.9,1.11,0.31612,0.00053,6.26212]
[1780367635963,38.13,70674.9,1.11,0.31612,0.00053,6.26212]
[1780367635985,38.13,70674.9,1.11,0.31612,0.00053,6.26212]
[1780367640444,38.12,70676.2,1.11,0.3168,0.00053,6.26795]
[1780367640532,38.12,70676.62,1.11,0.31702,0.00053,6.26985]
[1780367642025,38.12,70676.62,1.11,0.31702,0.00053,6.26985]
[1780367642128,38.12,70676.62,1.11,0.31702,0.00053,6.26985]
[1780367642127,38.12,70677.07,1.11,0.31724,0.00053,6.27175]
[1780367642175,38.12,70677.07,1.11,0.31724,0.00053,6.27175]
[1780367642706,38.12,70672.46,1.11,0.3148,0.00053,6.25075]
[1780367643795,38.12,70672.46,1.11,0.3148,0.00053,6.25075]
[1780367643807,38.12,70672.46,1.11,0.3148,0.00053,6.25075]
[1780367644094,38.12,70669.94,1.11,0.31346,0.00053,6.23908]
[1780367644207,38.12,70669.94,1.11,0.31346,0.00053,6.23908]
[1780367645067,38.12,70664.23,1.11,0.31045,0.00053,6.2126]
[1780367646048,38.11,70660.59,1.11,0.3085,0.00052,6.19528]
[1780367647124,38.11,70658.4,1.11,0.30735,0.00052,6.18487]
[1780367650147,38.11,70662.32,1.11,0.30938,0.00053,6.20314]
[1780367651091,38.1,70667.03,1.11,0.31186,0.00053,6.22506]
[1780367652091,38.1,70667.03,1.11,0.31186,0.00053,6.22506]
[1780367653112,38.1,70667.37,1.11,0.31202,0.00053,6.22652]
[1780367654064,38.1,70670.01,1.11,0.31341,0.00053,6.23868]
[1780367659064,38.1,70670.1,1.11,0.31345,0.00053,6.23901]
[1780367660079,38.1,70665.65,1.11,0.31109,0.00053,6.21832]
[1780367662148,38.09,70662.47,1.11,0.3094,0.00053,6.20331]
[1780367665076,38.09,70664.56,1.11,0.31049,0.00053,6.21303]
[1780367667137,38.09,70666.75,1.11,0.31163,0.00053,6.22309]
[1780367670316,38.08,70667.4,1.11,0.31196,0.00053,6.22596]
[1780367671068,38.08,70674.66,1.11,0.31553,0.00053,6.24752]
[1780367672188,38.08,70682.68,1.11,0.3198,0.00053,6.28383]
[1780367677181,38.08,70672.27,1.11,0.31425,0.00053,6.23645]
[1780367678141,38.08,70667.84,1.11,0.3119,0.00053,6.21594]
[1780367681196,38.08,70670.86,1.11,0.31349,0.00053,6.22984]
[1780367686124,38.08,70674.83,1.11,0.31558,0.00053,6.24795]
[1780367691159,38.07,70676.36,1.11,0.31638,0.00053,6.2548]
[1780367694175,38.06,70673.45,1.11,0.31479,0.00053,6.24116]
[1780367699193,38.06,70672.95,1.11,0.3145,0.00053,6.23863]
[1780367703537,38.05,70673.77,1.11,0.31491,0.00053,6.24217]
[1780367703789,38.05,70673.77,1.11,0.31491,0.00053,6.24217]
[1780367704229,38.05,70687.66,1.11,0.32232,0.00054,6.30482]
[1780367705155,38.05,70693.79,1.11,0.32561,0.00054,6.33179]
[1780367708011,38.05,70693.43,1.11,0.32541,0.00054,6.33017]
[1780367708229,38.05,70693.22,1.11,0.32528,0.00054,6.32915]
[1780367709162,38.05,70695.69,1.11,0.32661,0.00054,6.33993]
[1780367710527,38.05,70694.51,1.11,0.32598,0.00054,6.33478]
[1780367710862,38.05,70694.51,1.11,0.32598,0.00054,6.33478]
[1780367711186,38.04,70687.65,1.11,0.32228,0.00054,6.30452]
[1780367712280,38.04,70687.52,1.11,0.32221,0.00054,6.30394]
[1780367712992,38.04,70681.65,1.11,0.31906,0.00053,6.27767]
[1780367714000,38.04,70687.26,1.11,0.32207,0.00054,6.30276]
[1780367715011,38.04,70691.02,1.11,0.32408,0.00054,6.31936]
[1780367715315,38.04,70691.02,1.11,0.32408,0.00054,6.31936]
[1780367716150,38.04,70691.14,1.11,0.32414,0.00054,6.31981]
[1780367717434,38.04,70691.71,1.11,0.32444,0.00054,6.32232]
[1780367718227,38.04,70696.31,1.11,0.32692,0.00054,6.34237]
[1780367719118,38.04,70698.55,1.11,0.32812,0.00054,6.35206]
[1780367722185,38.04,70700.74,1.11,0.3293,0.00054,6.36141]
[1780367723240,38.04,70700.74,1.11,0.3293,0.00054,6.36141]
[1780367723337,38.04,70700.74,1.11,0.3293,0.00054,6.36141]
[1780367724175,38.04,70710.35,1.11,0.33451,0.00054,6.40214]
[1780367725188,38.04,70712.57,1.11,0.33572,0.00055,6.41138]
[1780367727149,38.03,70708.8,1.11,0.33366,0.00054,6.39554]
[1780367728206,38.03,70705.06,1.11,0.33162,0.00054,6.37971]
[1780367729211,38.03,70697.07,1.11,0.32729,0.00054,6.34538]
[1780367733156,38.03,70705.55,1.11,0.33162,0.00054,6.36997]
[1780367734166,38.03,70709.59,1.11,0.33382,0.00054,6.38701]
[1780367737217,38.03,70705.76,1.11,0.33173,0.00054,6.37078]
[1780367742243,38.02,70705.95,1.11,0.33182,0.00054,6.37153]
[1780367744222,38.02,70703.99,1.11,0.33075,0.00054,6.36309]
[1780367745229,38.02,70699.13,1.11,0.32811,0.00054,6.3422]
[1780367750234,38.02,70697.47,1.11,0.32719,0.00054,6.3349]
[1780367751149,38.02,70697.9,1.11,0.32743,0.00054,6.33676]
[1780367751284,38.02,70697.9,1.11,0.32742,0.00054,6.33674]
[1780367751306,38.02,70697.9,1.11,0.32742,0.00054,6.33674]
[1780367751428,38.02,70697.9,1.11,0.32742,0.00054,6.33674]
[1780367751611,38.02,70697.9,1.11,0.32742,0.00054,6.33674]
[1780367752267,38.01,70697.93,1.11,0.32743,0.00054,6.33682]
[1780367753175,38.01,70695.9,1.11,0.32633,0.00054,6.32798]
[1780367754136,38.01,70695.9,1.11,0.32633,0.00054,6.32798]
[1780367754247,38.01,70698.14,1.11,0.32754,0.00054,6.33769]
[1780367756273,38.01,70702.29,1.11,0.32979,0.00054,6.35557]
[1780367759614,38.01,70703.28,1.11,0.33032,0.00054,6.35978]
[1780367760261,38.01,70703.38,1.11,0.33038,0.00054,6.3602]
[1780367765266,38.01,70701.66,1.11,0.32943,0.00054,6.35269]
[1780367766286,38.01,70703.7,1.11,0.33053,0.00054,6.36141]
[1780367769235,38.01,70705.66,1.11,0.33159,0.00054,6.36975]
[1780367772204,38.01,70707.82,1.11,0.33277,0.00054,6.37886]
[1780367777227,38.0,70706.94,1.11,0.33228,0.00054,6.3751]
[1780367778301,38.0,70704.53,1.11,0.33097,0.00054,6.36485]
[1780367783294,38.0,70707.71,1.11,0.3327,0.00054,6.37834]
[1780367784254,38.0,70714.45,1.11,0.33637,0.00055,6.40651]
[1780367787241,38.0,70718.94,1.11,0.33882,0.00055,6.4249]
[1780367788518,38.0,70720.11,1.11,0.33945,0.00055,6.42964]
[1780367789188,38.0,70720.11,1.11,0.33945,0.00055,6.42964]
[1780367789190,38.0,70724.88,1.11,0.34207,0.00055,6.44896]
[1780367789373,38.0,70724.88,1.11,0.34207,0.00055,6.44896]
[1780367789811,38.0,70724.88,1.11,0.34207,0.00055,6.44896]
[1780367789820,38.0,70724.88,1.11,0.34207,0.00055,6.44896]
[1780367789991,38.0,70724.88,1.11,0.34207,0.00055,6.44896]
[1780367790077,38.0,70724.88,1.11,0.34207,0.00055,6.44896]
[1780367790180,38.0,70733.71,1.11,0.34694,0.00055,6.48401]
[1780367790503,38.0,70733.71,1.11,0.34694,0.00055,6.48401]
[1780367790695,38.0,70733.71,1.11,0.34694,0.00055,6.48401]
[1780367790911,38.0,70733.71,1.11,0.34694,0.00055,6.48401]
[1780367790950,38.0,70733.71,1.11,0.34694,0.00055,6.48401]
[1780367791050,38.0,70733.71,1.11,0.34694,0.00055,6.48401]
[1780367791152,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367791567,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367791610,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367791798,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367792194,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367792211,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367792238,38.0,70739.43,1.11,0.34989,0.00056,6.49463]
[1780367792260,38.0,70740.2,1.11,0.35031,0.00056,6.49755]
[1780367792421,38.0,70740.2,1.11,0.35031,0.00056,6.49755]
[1780367793223,37.99,70740.49,1.11,0.35047,0.00056,6.49864]
[1780367794203,37.99,70737.98,1.11,0.34907,0.00056,6.48896]
[1780367795269,37.99,70743.55,1.11,0.35216,0.00056,6.51028]
[1780367797251,37.99,70747.65,1.11,0.35444,0.00056,6.52569]
[1780367798317,37.99,70754.63,1.11,0.35834,0.00056,6.55152]
[1780367800221,37.99,70754.02,1.11,0.35799,0.00056,6.54925]
[1780367800277,37.99,70754.02,1.11,0.35799,0.00056,6.54925]
[1780367800322,37.99,70753.41,1.11,0.35765,0.00056,6.54697]
[1780367803495,37.98,70753.83,1.11,0.35787,0.00056,6.54847]
[1780367804232,37.98,70750.48,1.11,0.35599,0.00056,6.53602]
[1780367805338,37.98,70738.36,1.11,0.34923,0.00056,6.49004]
[1780367807125,37.98,70738.36,1.11,0.34923,0.00056,6.49004]
[1780367807270,37.98,70743.45,1.11,0.35205,0.00056,6.50951]
[1780367809241,37.98,70743.66,1.11,0.35217,0.00056,6.5103]
[1780367809325,37.98,70744.56,1.11,0.35266,0.00056,6.51368]
[1780367810323,37.97,70750.38,1.11,0.35591,0.00056,6.53548]
[1780367810851,37.97,70750.38,1.11,0.35591,0.00056,6.53548]
[1780367811253,37.97,70751.41,1.11,0.35648,0.00056,6.53929]
[1780367813235,37.97,70753.31,1.11,0.35754,0.00056,6.54627]
[1780367813937,37.97,70753.31,1.11,0.35754,0.00056,6.54627]
[1780367814341,37.97,70753.31,1.11,0.35754,0.00056,6.54627]
[1780367814346,37.97,70753.65,1.11,0.35772,0.00056,6.54747]
[1780367814509,37.97,70753.65,1.11,0.35772,0.00056,6.54747]
[1780367815317,37.97,70740.33,1.11,0.35028,0.00056,6.49735]
[1780367817241,37.97,70743.47,1.11,0.35202,0.00056,6.50932]
[1780367817630,37.97,70743.47,1.11,0.35202,0.00056,6.50932]
[1780367818345,37.97,70745.43,1.11,0.35311,0.00056,6.51672]
[1780367819313,37.97,70741.2,1.11,0.35075,0.00056,6.50059]
[1780367820298,37.97,70738.98,1.11,0.34951,0.00056,6.49205]
[1780367820460,37.97,70738.98,1.11,0.34951,0.00056,6.49205]
[1780367820878,37.97,70733.18,1.11,0.34629,0.00055,6.46944]
[1780367823796,37.96,70736.23,1.11,0.34797,0.00056,6.4813]
[1780367826090,37.96,70736.11,1.11,0.3479,0.00056,6.48081]
[1780367826336,37.96,70736.11,1.11,0.3479,0.00056,6.48081]
[1780367826142,37.96,70734.27,1.11,0.34688,0.00055,6.4736]
[1780367827246,37.96,70733.5,1.11,0.34645,0.00055,6.47054]
[1780367827849,37.96,70729.02,1.11,0.34397,0.00055,6.45281]
[1780367828798,37.96,70729.02,1.11,0.34397,0.00055,6.45281]
[1780367829262,37.96,70729.08,1.11,0.344,0.00055,6.45304]
[1780367830316,37.96,70730.95,1.11,0.34503,0.00055,6.46047]
[1780367832197,37.96,70730.47,1.11,0.34477,0.00055,6.45855]
[1780367832328,37.96,70732.85,1.11,0.34608,0.00055,6.46794]
[1780367833327,37.96,70734.76,1.11,0.34714,0.00055,6.47542]
[1780367835284,37.96,70736.8,1.11,0.34826,0.00056,6.48334]
[1780367836755,37.95,70737.59,1.11,0.3487,0.00056,6.48638]
[1780367837288,37.95,70736.91,1.11,0.34832,0.00056,6.48371]
[1780367842289,37.95,70737.87,1.11,0.34884,0.00056,6.48734]
[1780367842385,37.95,70736.05,1.11,0.34782,0.00056,6.48024]
[1780367842796,37.95,70736.05,1.11,0.34782,0.00056,6.48024]
[1780367842802,37.95,70736.05,1.11,0.34782,0.00056,6.48024]
[1780367843369,37.95,70734.62,1.11,0.34702,0.00055,6.47462]
[1780367845337,37.95,70732.66,1.11,0.34593,0.00055,6.46686]
[1780367846170,37.95,70732.66,1.11,0.34593,0.00055,6.46686]
[1780367846349,37.95,70730.78,1.11,0.34488,0.00055,6.45941]
[1780367847288,37.94,70727.03,1.11,0.34281,0.00055,6.44443]
[1780367848270,37.94,70728.98,1.11,0.34388,0.00055,6.45218]
[1780367852058,37.94,70731.79,1.11,0.34518,0.00055,6.45157]
[1780367852097,37.94,70735.02,1.11,0.34698,0.00056,6.4643]
[1780367854099,37.94,70735.02,1.11,0.34697,0.00056,6.46425]
[1780367854261,37.94,70740.94,1.11,0.35026,0.00056,6.48722]
[1780367854863,37.94,70740.94,1.11,0.35026,0.00056,6.48722]
[1780367854878,37.94,70740.94,1.11,0.35026,0.00056,6.48722]
[1780367855266,37.93,70751.49,1.11,0.35616,0.00056,6.52709]
[1780367856135,37.93,70751.49,1.11,0.35616,0.00056,6.52709]
[1780367856138,37.93,70751.49,1.11,0.35616,0.00056,6.52709]
[1780367856187,37.93,70751.49,1.11,0.35616,0.00056,6.52709]
[1780367856263,37.93,70751.49,1.11,0.35616,0.00056,6.52709]
[1780367856288,37.93,70752.58,1.11,0.35676,0.00056,6.53107]
[1780367857379,37.93,70752.58,1.11,0.35676,0.00056,6.53107]
[1780367857448,37.93,70751.49,1.11,0.35615,0.00056,6.52703]
[1780367857468,37.93,70751.49,1.11,0.35615,0.00056,6.52703]
[1780367857596,37.93,70751.49,1.11,0.35615,0.00056,6.52703]
[1780367858204,37.93,70762.7,1.11,0.36246,0.00056,6.56788]
[1780367859274,37.93,70770.89,1.11,0.36709,0.00057,6.5967]
[1780367861295,37.93,70770.89,1.11,0.36709,0.00057,6.5967]
[1780367861339,37.93,70766.94,1.11,0.36486,0.00057,6.58292]
[1780367862211,37.93,70764.75,1.11,0.36361,0.00057,6.57511]
[1780367865117,37.92,70764.59,1.11,0.3635,0.00057,6.57442]
[1780367865276,37.92,70765.12,1.11,0.36378,0.00057,6.57623]
[1780367866684,37.92,70765.67,1.11,0.36409,0.00057,6.57815]
[1780367867110,37.92,70765.92,1.11,0.36423,0.00057,6.57903]
[1780367870276,37.91,70757.76,1.11,0.35961,0.00056,6.54967]
[1780367870705,37.91,70757.76,1.11,0.35961,0.00056,6.54967]
[1780367870713,37.91,70757.76,1.11,0.35961,0.00056,6.54967]
[1780367871316,37.91,70750.51,1.11,0.35552,0.00056,6.52288]
[1780367872284,37.91,70750.51,1.11,0.35552,0.00056,6.52288]
[1780367872308,37.91,70750.51,1.11,0.35552,0.00056,6.52288]
[1780367872377,37.91,70751.79,1.11,0.35624,0.00056,6.52763]
[1780367874361,37.91,70747.96,1.11,0.35408,0.00056,6.51323]
[1780367875898,37.91,70747.39,1.11,0.35376,0.00056,6.51108]
[1780367876174,37.91,70747.39,1.11,0.35376,0.00056,6.51108]
[1780367877397,37.9,70749.69,1.11,0.35504,0.00056,6.51966]
[1780367883051,37.9,70748.23,1.11,0.35421,0.00056,6.51412]
[1780367885236,37.9,70752.75,1.11,0.35673,0.00056,6.53091]
[1780367887251,37.89,70748.18,1.11,0.35415,0.00056,6.51374]
[1780367890272,37.89,70745.57,1.11,0.35268,0.00056,6.50382]
[1780367892660,37.89,70743.82,1.11,0.35169,0.00056,6.49709]
[1780367893330,37.89,70738.03,1.11,0.34845,0.00056,6.4747]
[1780367893498,37.89,70738.03,1.11,0.34845,0.00056,6.4747]
[1780367894403,37.89,70730.17,1.11,0.34408,0.00055,6.44368]
[1780367896359,37.88,70727.93,1.11,0.34283,0.00055,6.43467]
[1780367897244,37.88,70727.93,1.11,0.34283,0.00055,6.43467]
[1780367897336,37.88,70727.93,1.11,0.34283,0.00055,6.43467]
[1780367897375,37.88,70727.93,1.11,0.34283,0.00055,6.43467]
[1780367897345,37.88,70727.61,1.11,0.34265,0.00055,6.43338]
[1780367897493,37.88,70727.61,1.11,0.34265,0.00055,6.43338]
[1780367897529,37.88,70727.61,1.11,0.34265,0.00055,6.43338]
[1780367899335,37.88,70723.4,1.11,0.3403,0.00055,6.41621]
[1780367900342,37.88,70719.93,1.11,0.33838,0.00055,6.40194]
[1780367902356,37.88,70715.51,1.11,0.33593,0.00055,6.38357]
[1780367903903,37.87,70714.4,1.11,0.33532,0.00055,6.37887]
[1780367904395,37.87,70713.36,1.11,0.33474,0.00055,6.37452]
[1780367908431,37.87,70720.94,1.11,0.3389,0.00055,6.40587]
[1780367911968,37.87,70720.68,1.11,0.3385,0.00055,6.39297]
[1780367912044,37.87,70720.68,1.11,0.3385,0.00055,6.39297]
[1780367912427,37.86,70716.81,1.11,0.33636,0.00055,6.37689]
[1780367913445,37.86,70704.67,1.11,0.32968,0.00055,6.32547]
[1780367918461,37.86,70702.93,1.11,0.32872,0.00055,6.31787]
[1780367919440,37.86,70698.75,1.11,0.32643,0.00055,6.29965]
[1780367919994,37.86,70698.75,1.11,0.32643,0.00055,6.29965]
[1780367920321,37.86,70693.33,1.11,0.32348,0.00054,6.27578]
[1780367921355,37.86,70688.02,1.11,0.3206,0.00054,6.25201]
[1780367922458,37.86,70684.51,1.11,0.3187,0.00054,6.23614]
[1780367927133,37.86,70683.52,1.11,0.31817,0.00054,6.23168]
[1780367927172,37.86,70683.3,1.11,0.31805,0.00054,6.23068]
[1780367928367,37.86,70683.3,1.11,0.31805,0.00054,6.23068]
[1780367928394,37.86,70685.18,1.11,0.31907,0.00054,6.23925]
[1780367929084,37.86,70680.21,1.11,0.31639,0.00054,6.21662]
[1780367930274,37.86,70677.57,1.11,0.31496,0.00054,6.20444]
[1780367933177,37.85,70672.84,1.11,0.31241,0.00054,6.18239]
[1780367934235,37.85,70674.84,1.11,0.31348,0.00054,6.19166]
[1780367939617,37.85,70674.2,1.11,0.31311,0.00054,6.18851]
[1780367940556,37.85,70674.2,1.11,0.31311,0.00054,6.18851]
[1780367941457,37.85,70670.57,1.11,0.31116,0.00053,6.17148]
[1780367941966,37.85,70670.57,1.11,0.31116,0.00053,6.17148]
[1780367942027,37.85,70658.85,1.11,0.30492,0.00053,6.11583]
[1780367946412,37.85,70660.68,1.11,0.3059,0.00053,6.12465]
[1780367946445,37.85,70662.63,1.11,0.30693,0.00053,6.13398]
[1780367947674,37.85,70656.9,1.11,0.30389,0.00053,6.10647]
[1780367949298,37.85,70654.72,1.11,0.30273,0.00053,6.09587]
[1780367950911,37.85,70654.61,1.11,0.30268,0.00053,6.09533]
[1780367950960,37.85,70651.76,1.11,0.30117,0.00053,6.08146]
[1780367952871,37.84,70649.4,1.11,0.29992,0.00053,6.0698]
[1780367954856,37.84,70649.4,1.11,0.29992,0.00053,6.0698]
[1780367954919,37.84,70649.4,1.11,0.29992,0.00053,6.0698]
[1780367954990,37.84,70649.4,1.11,0.29992,0.00053,6.0698]
[1780367955426,37.84,70650.09,1.11,0.30027,0.00053,6.07309]
[1780367957001,37.84,70649.1,1.11,0.29975,0.00053,6.06823]
[1780367957071,37.84,70651.11,1.11,0.30081,0.00053,6.07808]
[1780367961771,37.84,70643.85,1.11,0.29697,0.00052,6.04214]
[1780367963337,37.84,70643.85,1.11,0.29697,0.00052,6.04214]
[1780367963424,37.84,70638.02,1.11,0.29393,0.00052,6.01308]
[1780367963568,37.84,70638.02,1.11,0.29393,0.00052,6.01308]
[1780367963861,37.84,70636.1,1.11,0.29293,0.00052,6.00342]
[1780367965346,37.84,70636.1,1.11,0.29293,0.00052,6.00342]
[1780367965447,37.84,70634.6,1.11,0.29214,0.00052,5.99579]
[1780367966721,37.84,70634.6,1.11,0.29214,0.00052,5.99579]
[1780367967194,37.84,70639.61,1.11,0.29475,0.00052,6.02095]
[1780367967917,37.84,70641.71,1.11,0.29585,0.00052,6.03145]
[1780367973455,37.83,70642.77,1.11,0.2961,0.00052,6.02446]
[1780367973013,37.83,70638.19,1.11,0.29369,0.00052,6.00149]
[1780367973523,37.83,70638.19,1.11,0.29369,0.00052,6.00149]
[1780367973921,37.83,70634.63,1.11,0.29183,0.00052,5.98348]
[1780367978949,37.83,70634.54,1.11,0.29177,0.00052,5.9829]
[1780367984068,37.83,70634.71,1.11,0.29185,0.00052,5.98367]
[1780367985910,37.83,70634.96,1.11,0.29197,0.00052,5.98487]
[1780367986011,37.82,70639.99,1.11,0.29459,0.00052,6.01015]
[1780367988899,37.82,70639.18,1.11,0.29416,0.00052,6.00602]
[1780367988964,37.82,70639.7,1.11,0.29444,0.00052,6.00864]
[1780367991175,37.82,70646.52,1.11,0.29801,0.00053,6.0426]
[1780367996286,37.82,70644.62,1.11,0.29701,0.00052,6.03315]
[1780367997326,37.82,70641.04,1.11,0.29512,0.00052,6.01522]
[1780368000488,37.82,70637.89,1.11,0.29347,0.00052,5.9994]
[1780368000642,37.82,70637.89,1.11,0.29347,0.00052,5.9994]
[1780368001460,37.82,70634.83,1.11,0.29188,0.00052,5.98395]
[1780368001618,37.82,70634.83,1.11,0.29188,0.00052,5.98395]
[1780368002430,37.82,70632.49,1.11,0.29065,0.00052,5.97204]
[1780368007437,37.81,70631.3,1.11,0.29002,0.00052,5.96579]
[1780368008443,37.81,70628.45,1.11,0.28853,0.00052,5.95116]
[1780368010061,37.81,70629.1,1.11,0.28886,0.00052,5.95445]
[1780368010138,37.81,70629.66,1.11,0.28915,0.00052,5.95731]
[1780368011009,37.81,70629.66,1.11,0.28915,0.00052,5.95731]
[1780368011090,37.81,70629.66,1.11,0.28915,0.00052,5.95731]
[1780368011136,37.81,70629.66,1.11,0.28915,0.00052,5.95731]
[1780368011367,37.81,70629.66,1.11,0.28915,0.00052,5.95731]
[1780368011415,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368011777,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368011803,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368011840,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368011885,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368011895,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368011900,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368012078,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368012189,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368012193,37.81,70625.73,1.11,0.28711,0.00052,5.93712]
[1780368012255,37.81,70614.89,1.11,0.28154,0.00051,5.8808]
[1780368012602,37.81,70614.89,1.11,0.28154,0.00051,5.8808]
[1780368012852,37.81,70614.89,1.11,0.28154,0.00051,5.8808]
[1780368013443,37.81,70614.89,1.11,0.28154,0.00051,5.8808]
[1780368013471,37.81,70614.89,1.11,0.28154,0.00051,5.8808]
[1780368013487,37.81,70612.08,1.11,0.28009,0.00051,5.86596]
[1780368015470,37.81,70612.08,1.11,0.28009,0.00051,5.86596]
[1780368015553,37.81,70613.0,1.11,0.28056,0.00051,5.87078]
[1780368015577,37.81,70613.0,1.11,0.28056,0.00051,5.87078]
[1780368017160,37.81,70610.84,1.11,0.27946,0.00051,5.85944]
[1780368018041,37.81,70610.84,1.11,0.27946,0.00051,5.85944]
[1780368020593,37.81,70609.73,1.11,0.27888,0.00051,5.85344]
[1780368020807,37.81,70609.73,1.11,0.27888,0.00051,5.85344]
[1780368021190,37.81,70606.46,1.11,0.27722,0.00051,5.83609]
[1780368026224,37.8,70603.44,1.11,0.27564,0.00051,5.81957]
[1780368028237,37.8,70599.1,1.11,0.27343,0.00051,5.79608]
[1780368029246,37.8,70593.49,1.11,0.2706,0.0005,5.76573]
[1780368031262,37.79,70591.48,1.11,0.26925,0.0005,5.74215]
[1780368032273,37.79,70591.48,1.11,0.26925,0.0005,5.74215]
[1780368032297,37.79,70591.48,1.11,0.26925,0.0005,5.74215]
[1780368033440,37.79,70593.77,1.11,0.27039,0.0005,5.75451]
[1780368039315,37.79,70594.47,1.11,0.27074,0.0005,5.75832]
[1780368043510,37.79,70592.03,1.11,0.26952,0.0005,5.74511]
[1780368044996,37.79,70592.03,1.11,0.26952,0.0005,5.74511]
[1780368045357,37.79,70591.7,1.11,0.26934,0.0005,5.74321]
[1780368049122,37.79,70591.06,1.11,0.26901,0.0005,5.73957]
[1780368049384,37.79,70586.59,1.11,0.26676,0.0005,5.71504]
[1780368050192,37.79,70586.59,1.11,0.26676,0.0005,5.71504]
[1780368050216,37.79,70586.59,1.11,0.26676,0.0005,5.71504]
[1780368050391,37.79,70584.47,1.11,0.2657,0.0005,5.70335]
[1780368051398,37.79,70576.88,1.11,0.26192,0.0005,5.6612]
[1780368053836,37.79,70575.51,1.11,0.26124,0.00049,5.6535]
[1780368054509,37.79,70573.67,1.11,0.26033,0.00049,5.64319]
[1780368054717,37.79,70573.67,1.11,0.26033,0.00049,5.64319]
[1780368055545,37.79,70573.67,1.11,0.26033,0.00049,5.64319]
[1780368055538,37.79,70561.17,1.11,0.25419,0.00049,5.57261]
[1780368055740,37.79,70561.17,1.11,0.25419,0.00049,5.57261]
[1780368055754,37.79,70561.17,1.11,0.25419,0.00049,5.57261]
[1780368055887,37.79,70561.17,1.11,0.25419,0.00049,5.57261]
[1780368055946,37.79,70561.17,1.11,0.25419,0.00049,5.57261]
[1780368056435,37.78,70561.44,1.11,0.25431,0.00049,5.57406]
[1780368057442,37.78,70555.25,1.11,0.25129,0.00049,5.53869]
[1780368060910,37.78,70555.84,1.11,0.25158,0.00049,5.5421]
[1780368060938,37.78,70555.84,1.11,0.25158,0.00049,5.5421]
[1780368061563,37.79,70554.49,1.11,0.25094,0.00048,5.53445]
[1780368063538,37.79,70551.78,1.11,0.24963,0.00048,5.51891]
[1780368064985,37.78,70551.72,1.11,0.24959,0.00048,5.51851]
[1780368065064,37.78,70551.72,1.11,0.24959,0.00048,5.51851]
[1780368065092,37.78,70551.72,1.11,0.24959,0.00048,5.51851]
[1780368065418,37.78,70551.72,1.11,0.24959,0.00048,5.51851]
[1780368065524,37.78,70550.47,1.11,0.24899,0.00048,5.51126]
[1780368065924,37.78,70550.47,1.11,0.24899,0.00048,5.51126]
[1780368065982,37.78,70550.47,1.11,0.24899,0.00048,5.51126]
[1780368067095,37.78,70550.25,1.11,0.24887,0.00048,5.50994]
[1780368067513,37.78,70542.76,1.11,0.24527,0.00048,5.46652]
[1780368069527,37.78,70540.27,1.11,0.24408,0.00048,5.45203]
[1780368071887,37.78,70538.63,1.11,0.2433,0.00048,5.44251]
[1780368071961,37.78,70538.63,1.11,0.2433,0.00048,5.44251]
[1780368072547,37.78,70534.55,1.11,0.24136,0.00047,5.41864]
[1780368073554,37.78,70525.58,1.11,0.23712,0.00047,5.3657]
[1780368075579,37.79,70530.51,1.11,0.23945,0.00047,5.39495]
[1780368076578,37.79,70527.84,1.11,0.2382,0.00047,5.37927]
[1780368079600,37.79,70523.95,1.11,0.23639,0.00047,5.35646]
[1780368083599,37.79,70524.54,1.11,0.23669,0.00047,5.36032]
[1780368083626,37.8,70534.17,1.11,0.24125,0.00047,5.41724]
[1780368087024,37.8,70534.35,1.11,0.24135,0.00047,5.41844]
[1780368087513,37.8,70540.17,1.11,0.24412,0.00048,5.45253]
[1780368088542,37.8,70547.74,1.11,0.24775,0.00048,5.49649]
[1780368090494,37.8,70546.23,1.11,0.24702,0.00048,5.48772]
[1780368090542,37.8,70547.51,1.11,0.24764,0.00048,5.4951]
[1780368092550,37.8,70546.67,1.11,0.24688,0.00048,5.47747]
[1780368095597,37.8,70544.36,1.11,0.24576,0.00048,5.46397]
[1780368096626,37.8,70536.71,1.11,0.24211,0.00048,5.41937]
[1780368097555,37.8,70531.24,1.11,0.23951,0.00047,5.38723]
[1780368098537,37.79,70524.34,1.11,0.23625,0.00047,5.34634]
[1780368098708,37.79,70524.34,1.11,0.23625,0.00047,5.34634]
[1780368099608,37.79,70525.66,1.11,0.23686,0.00047,5.35413]
[1780368100520,37.79,70521.83,1.11,0.23506,0.00047,5.33134]
[1780368101194,37.79,70521.83,1.11,0.23506,0.00047,5.33134]
[1780368101641,37.79,70521.83,1.11,0.23506,0.00047,5.33134]
[1780368106482,37.79,70517.52,1.11,0.23303,0.00047,5.30543]
[1780368108346,37.79,70517.13,1.11,0.23284,0.00047,5.30308]
[1780368108349,37.79,70514.04,1.11,0.23141,0.00046,5.28458]
[1780368109228,37.79,70511.39,1.11,0.23018,0.00046,5.26868]
[1780368112958,37.79,70511.48,1.11,0.23024,0.00046,5.26956]
[1780368113147,37.79,70511.48,1.11,0.23024,0.00046,5.26956]
[1780368113649,37.79,70502.82,1.11,0.22625,0.00046,5.21727]
[1780368113678,37.79,70502.82,1.11,0.22625,0.00046,5.21727]
[1780368113707,37.79,70502.82,1.11,0.22625,0.00046,5.21727]
[1780368114234,37.79,70489.62,1.11,0.22023,0.00045,5.13687]
[1780368114886,37.79,70489.62,1.11,0.22023,0.00045,5.13687]
[1780368114890,37.79,70489.62,1.11,0.22023,0.00045,5.13687]
[1780368115165,37.79,70489.62,1.11,0.22023,0.00045,5.13687]
[1780368115345,37.79,70489.62,1.11,0.22023,0.00045,5.13687]
[1780368115446,37.79,70489.94,1.11,0.22038,0.00045,5.13888]
[1780368117391,37.79,70489.92,1.11,0.22037,0.00045,5.13881]
[1780368117481,37.79,70489.92,1.11,0.22037,0.00045,5.13881]
[1780368117517,37.79,70489.92,1.11,0.22037,0.00045,5.13881]
[1780368117543,37.79,70489.92,1.11,0.22037,0.00045,5.13881]
[1780368117582,37.79,70489.6,1.11,0.22023,0.00045,5.13689]
[1780368118286,37.79,70489.6,1.11,0.22023,0.00045,5.13689]
[1780368120234,37.8,70488.59,1.11,0.21978,0.00045,5.13082]
[1780368120367,37.8,70486.1,1.11,0.21866,0.00045,5.11552]
[1780368123362,37.8,70484.38,1.11,0.21788,0.00045,5.10494]
[1780368123667,37.8,70484.75,1.11,0.21805,0.00045,5.10719]
[1780368125632,37.8,70489.56,1.11,0.22021,0.00045,5.13666]
[1780368126627,37.79,70493.43,1.11,0.22196,0.00045,5.16026]
[1780368127610,37.79,70496.79,1.11,0.22349,0.00046,5.18066]
[1780368132626,37.79,70494.8,1.11,0.22255,0.00045,5.16814]
[1780368137631,37.78,70493.68,1.11,0.22201,0.00045,5.16091]
[1780368142689,37.78,70494.15,1.11,0.22219,0.00045,5.16331]
[1780368147743,37.77,70493.4,1.11,0.22182,0.00045,5.15833]
[1780368148577,37.77,70490.04,1.11,0.22029,0.00045,5.1377]
[1780368153607,37.77,70490.58,1.11,0.22015,0.00045,5.12777]
[1780368157669,37.77,70488.24,1.11,0.21907,0.00045,5.11319]
[1780368162695,37.76,70489.48,1.11,0.21962,0.00045,5.12062]
[1780368167736,37.76,70491.37,1.11,0.22045,0.00045,5.13192]
[1780368171759,37.76,70488.7,1.11,0.21923,0.00045,5.11534]
[1780368176776,37.75,70489.97,1.11,0.21978,0.00045,5.12284]
[1780368181735,37.75,70487.17,1.11,0.2185,0.00045,5.10546]
[1780368182686,37.75,70481.58,1.11,0.21598,0.00045,5.07101]
[1780368183626,37.75,70479.03,1.11,0.21484,0.00045,5.05527]
[1780368184133,37.75,70479.03,1.11,0.21484,0.00045,5.05527]
[1780368184194,37.75,70479.03,1.11,0.21484,0.00045,5.05527]
[1780368184669,37.75,70481.45,1.11,0.21593,0.00045,5.07024]
[1780368186374,37.75,70486.45,1.11,0.21818,0.00045,5.10106]
[1780368191414,37.75,70488.39,1.11,0.21905,0.00045,5.11287]
[1780368197425,37.75,70489.58,1.11,0.21956,0.00045,5.11983]
[1780368202667,37.74,70488.68,1.11,0.21914,0.00045,5.11412]
[1780368202689,37.74,70482.0,1.11,0.21613,0.00045,5.07296]
[1780368204642,37.74,70479.33,1.11,0.21493,0.00045,5.05645]
[1780368205892,37.74,70479.23,1.11,0.21489,0.00045,5.05585]
[1780368206491,37.74,70479.06,1.11,0.21481,0.00045,5.05481]
[1780368207686,37.74,70476.21,1.11,0.21354,0.00045,5.03719]
[1780368211527,37.75,70473.13,1.11,0.21181,0.00044,5.00517]
[1780368214712,37.74,70480.9,1.11,0.21526,0.00045,5.05313]
[1780368216561,37.74,70487.28,1.11,0.21812,0.00045,5.09231]
[1780368218575,37.74,70489.73,1.11,0.21921,0.00045,5.10708]
[1780368221600,37.73,70492.32,1.11,0.22036,0.00045,5.1226]
[1780368226631,37.73,70492.87,1.11,0.22058,0.00045,5.12556]
[1780368231668,37.72,70494.52,1.11,0.22129,0.00046,5.13519]
[1780368236726,37.72,70493.04,1.11,0.22058,0.00045,5.12564]
[1780368241756,37.71,70492.96,1.11,0.22051,0.00045,5.12467]
[1780368243768,37.71,70488.19,1.11,0.21833,0.00045,5.09518]
[1780368246788,37.71,70483.17,1.11,0.21605,0.00045,5.06401]
[1780368247357,37.71,70480.81,1.11,0.21499,0.00045,5.04942]
[1780368251574,37.71,70470.2,1.11,0.21026,0.00044,4.9835]
[1780368257477,37.71,70468.25,1.11,0.20942,0.00044,4.97159]
[1780368259710,37.71,70468.41,1.11,0.20947,0.00044,4.9723]
[1780368259768,37.7,70467.77,1.11,0.20916,0.00044,4.96802]
[1780368264792,37.7,70467.98,1.11,0.20922,0.00044,4.96887]
[1780368264715,37.69,70472.18,1.11,0.21107,0.00044,4.99493]
[1780368269736,37.69,70473.45,1.11,0.21163,0.00044,5.00266]
[1780368269767,37.69,70473.45,1.11,0.21163,0.00044,5.00266]
[1780368269784,37.69,70473.45,1.11,0.21163,0.00044,5.00266]
[1780368269825,37.69,70473.36,1.11,0.21158,0.00044,5.00206]
[1780368270554,37.69,70476.27,1.11,0.21287,0.00045,5.02011]
[1780368271492,37.69,70485.31,1.11,0.21656,0.00045,5.06301]
[1780368272972,37.69,70488.02,1.11,0.21777,0.00045,5.0795]
[1780368277062,37.68,70484.49,1.11,0.21614,0.00045,5.05723]
[1780368280305,37.68,70484.64,1.11,0.21619,0.00045,5.05798]
[1780368280341,37.68,70484.64,1.11,0.21619,0.00045,5.05798]
[1780368280352,37.68,70481.02,1.11,0.21456,0.00045,5.03551]
[1780368286064,37.67,70482.98,1.11,0.21539,0.00045,5.04707]
[1780368291100,37.67,70482.64,1.11,0.2152,0.00045,5.04444]
[1780368296134,37.66,70484.03,1.11,0.21579,0.00045,5.0525]
[1780368301169,37.65,70481.76,1.11,0.21473,0.00045,5.03791]
[1780368305714,37.65,70482.22,1.11,0.21491,0.00045,5.04046]
[1780368305815,37.65,70474.86,1.11,0.21161,0.00045,4.99467]
[1780368306833,37.65,70472.0,1.11,0.21033,0.00044,4.97667]
[1780368307555,37.65,70468.8,1.11,0.2089,0.00044,4.95653]
[1780368310034,37.64,70468.54,1.11,0.20877,0.00044,4.95466]
[1780368310762,37.64,70464.77,1.11,0.2071,0.00044,4.93095]
[1780368312292,37.64,70465.07,1.11,0.20722,0.00044,4.93275]
[1780368312306,37.64,70465.07,1.11,0.20722,0.00044,4.93275]
[1780368312322,37.64,70465.07,1.11,0.20722,0.00044,4.93275]
[1780368312367,37.64,70465.07,1.11,0.20722,0.00044,4.93275]
[1780368312655,37.64,70466.86,1.11,0.20801,0.00044,4.94387]
[1780368313832,37.64,70480.18,1.11,0.21393,0.00045,5.02697]
[1780368315418,37.64,70487.13,1.11,0.21705,0.00045,5.06984]
[1780368318294,37.63,70491.61,1.11,0.21906,0.00045,5.09711]
[1780368324149,37.63,70493.33,1.11,0.21981,0.00046,5.10733]
[1780368327772,37.63,70492.75,1.11,0.21954,0.00046,5.10363]
[1780368327870,37.63,70507.98,1.11,0.22654,0.00046,5.19675]
[1780368328783,37.63,70510.57,1.11,0.22774,0.00046,5.21243]
[1780368330785,37.63,70518.05,1.11,0.23122,0.00047,5.25749]
[1780368331398,37.63,70518.05,1.11,0.23122,0.00047,5.25749]
[1780368331472,37.63,70518.05,1.11,0.23122,0.00047,5.25749]
[1780368331865,37.63,70519.82,1.11,0.23169,0.00047,5.2552]
[1780368333066,37.63,70519.07,1.11,0.23134,0.00047,5.25075]
[1780368333783,37.63,70516.78,1.11,0.23027,0.00047,5.23702]
[1780368336827,37.63,70516.34,1.11,0.23007,0.00047,5.23445]
[1780368336839,37.63,70516.34,1.11,0.23007,0.00047,5.23445]
[1780368336878,37.63,70514.89,1.11,0.22939,0.00047,5.22569]
[1780368341890,37.63,70515.59,1.11,0.22971,0.00047,5.22987]
[1780368343864,37.63,70525.16,1.11,0.23422,0.00047,5.2874]
[1780368348070,37.62,70525.18,1.11,0.23421,0.00047,5.28732]
[1780368348946,37.62,70525.32,1.11,0.23427,0.00047,5.2881]
[1780368349277,37.62,70525.32,1.11,0.23427,0.00047,5.2881]
[1780368349595,37.62,70541.74,1.11,0.2421,0.00048,5.38545]
[1780368351450,37.62,70541.55,1.11,0.24201,0.00048,5.38435]
[1780368351690,37.62,70545.67,1.11,0.244,0.00048,5.40854]
[1780368352318,37.62,70545.67,1.11,0.244,0.00048,5.40854]
[1780368352505,37.62,70545.67,1.11,0.244,0.00048,5.40854]
[1780368352684,37.62,70545.67,1.11,0.244,0.00048,5.40854]
[1780368352706,37.62,70545.67,1.11,0.244,0.00048,5.40854]
[1780368352747,37.62,70547.44,1.11,0.24485,0.00048,5.41887]
[1780368353181,37.62,70547.44,1.11,0.24485,0.00048,5.41887]
[1780368353221,37.62,70547.44,1.11,0.24485,0.00048,5.41887]
[1780368353893,37.62,70565.94,1.11,0.2539,0.00049,5.52586]
[1780368354792,37.62,70565.94,1.11,0.2539,0.00049,5.52586]
[1780368354879,37.62,70569.02,1.11,0.25542,0.0005,5.54343]
[1780368355818,37.62,70569.02,1.11,0.25542,0.0005,5.54343]
[1780368355849,37.62,70571.31,1.11,0.25655,0.0005,5.55634]
[1780368356018,37.62,70571.31,1.11,0.25655,0.0005,5.55634]
[1780368356047,37.62,70571.31,1.11,0.25655,0.0005,5.55634]
[1780368357712,37.62,70571.31,1.11,0.25653,0.0005,5.55621]
[1780368357808,37.62,70561.14,1.11,0.2515,0.00049,5.498]
[1780368358855,37.62,70561.14,1.11,0.2515,0.00049,5.498]
[1780368358962,37.62,70561.28,1.11,0.25157,0.00049,5.49877]
[1780368359064,37.62,70561.28,1.11,0.25157,0.00049,5.49877]
[1780368359121,37.62,70561.28,1.11,0.25157,0.00049,5.49877]
[1780368360897,37.62,70576.01,1.11,0.25886,0.0005,5.58269]
[1780368361071,37.62,70576.01,1.11,0.25886,0.0005,5.58269]
[1780368361118,37.62,70576.01,1.11,0.25886,0.0005,5.58269]
[1780368362622,37.61,70571.15,1.11,0.25643,0.0005,5.55499]
[1780368363215,37.61,70571.15,1.11,0.25643,0.0005,5.55499]
[1780368363628,37.61,70571.19,1.11,0.25644,0.0005,5.55516]
[1780368364635,37.61,70567.95,1.11,0.25482,0.00049,5.53656]
[1780368369802,37.6,70568.48,1.11,0.25504,0.0005,5.53908]
[1780368369848,37.6,70570.88,1.11,0.25622,0.0005,5.55262]
[1780368371683,37.6,70573.59,1.11,0.25755,0.0005,5.56782]
[1780368372691,37.6,70575.71,1.11,0.2586,0.0005,5.5798]
[1780368375182,37.6,70575.86,1.11,0.25867,0.0005,5.5806]
[1780368375247,37.6,70575.86,1.11,0.25867,0.0005,5.5806]
[1780368375283,37.6,70575.86,1.11,0.25867,0.0005,5.5806]
[1780368375312,37.6,70575.86,1.11,0.25867,0.0005,5.5806]
[1780368379028,37.59,70578.77,1.11,0.26012,0.0005,5.59688]
[1780368379717,37.59,70578.77,1.11,0.26012,0.0005,5.59688]
[1780368379751,37.59,70578.62,1.11,0.26004,0.0005,5.59599]
[1780368380325,37.59,70578.62,1.11,0.26004,0.0005,5.59599]
[1780368380433,37.59,70578.62,1.11,0.26004,0.0005,5.59599]
[1780368380748,37.59,70573.64,1.11,0.25755,0.0005,5.56781]
[1780368381715,37.59,70573.64,1.11,0.25755,0.0005,5.56781]
[1780368381729,37.59,70573.64,1.11,0.25755,0.0005,5.56781]
[1780368381795,37.59,70553.55,1.11,0.24763,0.00049,5.4523]
[1780368382762,37.59,70553.55,1.11,0.24763,0.00049,5.45226]
[1780368383756,37.59,70553.55,1.11,0.24763,0.00049,5.45226]
[1780368383858,37.59,70551.92,1.11,0.24683,0.00049,5.44273]
[1780368388804,37.59,70554.29,1.11,0.24797,0.00049,5.45634]
[1780368393839,37.58,70553.99,1.11,0.24746,0.00049,5.44163]
[1780368397265,37.58,70552.21,1.11,0.24659,0.00049,5.43119]
[1780368397296,37.58,70552.21,1.11,0.24659,0.00049,5.43119]
[1780368397430,37.58,70552.21,1.11,0.24659,0.00049,5.43119]
[1780368397867,37.58,70557.86,1.11,0.24935,0.00049,5.464]
[1780368398104,37.58,70557.86,1.11,0.24935,0.00049,5.464]
[1780368398874,37.58,70563.47,1.11,0.2521,0.00049,5.49633]
[1780368399217,37.58,70563.47,1.11,0.2521,0.00049,5.49633]
[1780368399882,37.58,70566.43,1.11,0.25356,0.00049,5.51324]
[1780368400888,37.58,70569.6,1.11,0.25512,0.0005,5.53127]
[1780368402903,37.58,70571.95,1.11,0.25627,0.0005,5.54444]
[1780368407938,37.57,70572.24,1.11,0.25636,0.0005,5.54547]
[1780368409952,37.56,70575.72,1.11,0.25807,0.0005,5.56498]
[1780368414642,37.55,70574.78,1.11,0.25755,0.0005,5.5591]
[1780368414687,37.55,70573.91,1.11,0.25711,0.0005,5.55403]
[1780368415426,37.55,70573.91,1.11,0.25711,0.0005,5.55403]
[1780368415434,37.55,70573.91,1.11,0.25711,0.0005,5.55403]
[1780368415472,37.55,70573.91,1.11,0.25711,0.0005,5.55403]
[1780368415528,37.55,70570.67,1.11,0.25548,0.0005,5.53545]
[1780368416167,37.55,70570.67,1.11,0.25548,0.0005,5.53545]
[1780368416215,37.55,70571.87,1.11,0.25607,0.0005,5.54218]
[1780368417603,37.55,70576.41,1.11,0.25832,0.0005,5.56784]
[1780368418940,37.55,70576.41,1.11,0.25832,0.0005,5.56784]
[1780368418988,37.54,70576.41,1.11,0.25831,0.0005,5.5677]
[1780368419042,37.54,70579.06,1.11,0.25963,0.0005,5.58261]
[1780368422474,37.54,70580.89,1.11,0.26053,0.0005,5.59269]
[1780368422943,37.54,70582.44,1.11,0.2613,0.0005,5.60133]
[1780368423253,37.54,70582.44,1.11,0.2613,0.0005,5.60133]
[1780368423908,37.54,70583.39,1.11,0.26178,0.0005,5.60662]
[1780368425051,37.54,70583.98,1.11,0.26207,0.0005,5.60988]
[1780368425814,37.54,70583.98,1.11,0.26207,0.0005,5.60988]
[1780368425955,37.54,70583.98,1.11,0.26207,0.0005,5.60988]
[1780368425958,37.54,70584.65,1.11,0.2624,0.0005,5.61358]
[1780368426213,37.54,70576.89,1.11,0.2585,0.0005,5.56988]
[1780368427351,37.53,70570.29,1.11,0.2552,0.0005,5.53222]
[1780368429116,37.53,70574.97,1.11,0.25751,0.0005,5.55865]
[1780368430348,37.53,70574.97,1.11,0.25751,0.0005,5.55865]
[1780368430948,37.53,70582.45,1.11,0.26125,0.0005,5.60078]
[1780368434967,37.52,70580.04,1.11,0.26002,0.0005,5.58696]
[1780368439996,37.52,70581.22,1.11,0.2606,0.0005,5.5935]
[1780368445033,37.51,70582.39,1.11,0.26114,0.0005,5.59955]
[1780368446935,37.51,70582.41,1.11,0.26114,0.0005,5.59957]
[1780368446989,37.51,70582.58,1.11,0.26122,0.0005,5.60043]
[1780368447748,37.51,70582.58,1.11,0.26122,0.0005,5.60043]
[1780368447761,37.51,70582.58,1.11,0.26122,0.0005,5.60043]
[1780368447830,37.51,70589.0,1.11,0.26445,0.00051,5.63628]
[1780368448305,37.51,70589.0,1.11,0.26445,0.00051,5.63628]
[1780368448316,37.51,70589.0,1.11,0.26445,0.00051,5.63628]
[1780368448754,37.51,70606.78,1.11,0.27353,0.00051,5.73401]
[1780368450277,37.51,70611.7,1.11,0.27607,0.00052,5.76058]
[1780368451281,37.51,70610.44,1.11,0.27508,0.00052,5.74118]
[1780368453224,37.5,70609.27,1.11,0.27446,0.00052,5.73468]
[1780368453971,37.5,70613.53,1.11,0.27665,0.00052,5.75748]
[1780368454966,37.5,70625.45,1.11,0.28286,0.00052,5.82084]
[1780368457029,37.49,70628.62,1.11,0.2845,0.00053,5.83725]
[1780368458342,37.49,70628.62,1.11,0.2845,0.00053,5.83725]
[1780368458440,37.49,70628.62,1.11,0.2845,0.00053,5.83725]
[1780368458475,37.49,70628.62,1.11,0.2845,0.00053,5.83725]
[1780368458506,37.49,70628.62,1.11,0.2845,0.00053,5.83725]
[1780368458577,37.49,70634.07,1.11,0.28736,0.00053,5.8655]
[1780368463661,37.49,70634.55,1.11,0.28759,0.00053,5.86774]
[1780368463744,37.49,70634.55,1.11,0.28759,0.00053,5.86774]
[1780368463771,37.49,70634.55,1.11,0.28759,0.00053,5.86774]
[1780368463791,37.49,70633.93,1.11,0.28725,0.00053,5.86446]
[1780368464978,37.48,70625.46,1.11,0.28278,0.00052,5.82004]
[1780368466009,37.48,70623.08,1.11,0.28152,0.00052,5.80738]
[1780368467942,37.48,70614.98,1.11,0.27728,0.00052,5.76405]
[1780368469003,37.48,70614.98,1.11,0.27728,0.00052,5.76405]
[1780368468959,37.48,70609.73,1.11,0.27456,0.00052,5.73571]
[1780368469926,37.48,70609.73,1.11,0.27456,0.00052,5.73571]
[1780368470003,37.47,70606.97,1.11,0.27311,0.00052,5.72059]
[1780368472431,37.47,70611.66,1.11,0.27551,0.00052,5.74567]
[1780368473440,37.47,70616.58,1.11,0.27805,0.00052,5.77202]
[1780368478796,37.46,70614.74,1.11,0.27706,0.00052,5.76177]
[1780368478817,37.46,70614.74,1.11,0.27706,0.00052,5.76177]
[1780368478975,37.46,70615.41,1.11,0.2774,0.00052,5.76528]
[1780368479680,37.46,70617.61,1.11,0.27854,0.00052,5.77697]
[1780368480700,37.45,70607.68,1.11,0.27338,0.00052,5.72335]
[1780368482782,37.45,70603.92,1.11,0.27141,0.00051,5.70258]
[1780368487933,37.44,70603.34,1.11,0.27106,0.00051,5.69889]
[1780368487962,37.44,70600.1,1.11,0.26939,0.00051,5.68097]
[1780368490182,37.43,70598.85,1.11,0.26872,0.00051,5.67385]
[1780368491018,37.43,70594.18,1.11,0.26632,0.00051,5.64787]
[1780368496035,37.43,70594.19,1.11,0.26629,0.00051,5.64754]
[1780368498468,37.42,70593.73,1.11,0.26603,0.00051,5.64471]
[1780368498554,37.42,70593.73,1.11,0.26603,0.00051,5.64471]
[1780368498975,37.42,70588.17,1.11,0.26319,0.00051,5.61351]
[1780368500059,37.42,70578.68,1.11,0.25838,0.0005,5.55975]
[1780368502739,37.41,70578.54,1.11,0.25828,0.0005,5.55864]
[1780368503050,37.41,70578.38,1.11,0.25819,0.0005,5.55757]
[1780368503217,37.41,70578.38,1.11,0.25819,0.0005,5.55757]
[1780368503649,37.41,70578.38,1.11,0.25817,0.0005,5.5574]
[1780368506836,37.4,70576.38,1.11,0.25714,0.0005,5.5457]
[1780368506896,37.4,70576.38,1.11,0.25714,0.0005,5.5457]
[1780368506997,37.4,70574.36,1.11,0.25612,0.0005,5.53402]
[1780368511704,37.39,70572.11,1.11,0.25459,0.0005,5.50772]
[1780368516840,37.38,70572.38,1.11,0.25467,0.0005,5.50867]
[1780368517113,37.38,70572.38,1.11,0.25467,0.0005,5.50867]
[1780368517746,37.38,70572.38,1.11,0.25466,0.0005,5.50856]
[1780368519160,37.38,70572.42,1.11,0.25467,0.0005,5.50868]
[1780368519759,37.37,70572.52,1.11,0.25471,0.0005,5.50914]
[1780368521212,37.37,70573.91,1.11,0.2554,0.0005,5.51701]
[1780368521774,37.37,70574.28,1.11,0.25557,0.0005,5.51901]
[1780368523267,37.37,70574.54,1.11,0.25569,0.0005,5.52038]
[1780368523788,37.37,70576.32,1.11,0.25657,0.0005,5.53045]
[1780368524797,37.36,70578.41,1.11,0.25761,0.0005,5.54225]
[1780368529832,37.35,70578.86,1.11,0.25778,0.0005,5.54414]
[1780368531848,37.35,70576.63,1.11,0.25663,0.0005,5.53115]
[1780368533543,37.35,70576.94,1.11,0.25678,0.0005,5.5328]
[1780368533862,37.35,70576.55,1.11,0.25657,0.0005,5.53044]
[1780368535608,37.34,70576.1,1.11,0.25634,0.0005,5.52775]
[1780368535876,37.34,70574.46,1.11,0.2555,0.0005,5.51823]
[1780368539736,37.34,70575.68,1.11,0.25608,0.0005,5.52488]
[1780368539903,37.33,70576.21,1.11,0.25634,0.0005,5.5278]
[1780368542041,37.33,70573.15,1.11,0.25478,0.0005,5.51]
[1780368543932,37.33,70568.84,1.11,0.25261,0.0005,5.48491]
[1780368549114,37.32,70568.5,1.11,0.25239,0.0005,5.48246]
[1780368550987,37.31,70565.66,1.11,0.25094,0.0005,5.46554]
[1780368551989,37.31,70557.67,1.11,0.24697,0.00049,5.41876]
[1780368552997,37.31,70549.61,1.11,0.243,0.00049,5.37106]
[1780368554001,37.31,70543.37,1.11,0.23995,0.00049,5.33384]
[1780368556019,37.3,70540.21,1.11,0.2384,0.00048,5.31474]
[1780368559248,37.3,70541.17,1.11,0.23884,0.00048,5.32021]
[1780368559263,37.3,70541.17,1.11,0.23884,0.00048,5.32021]
[1780368560048,37.3,70544.09,1.11,0.24025,0.00049,5.33752]
[1780368561204,37.3,70545.79,1.11,0.24106,0.00049,5.34752]
[1780368562062,37.29,70547.27,1.11,0.24177,0.00049,5.35617]
[1780368567096,37.28,70548.44,1.11,0.24228,0.00049,5.36234]
[1780368568103,37.28,70545.43,1.11,0.2408,0.00049,5.34429]
[1780368569059,37.28,70545.43,1.11,0.2408,0.00049,5.34429]
[1780368569109,37.28,70539.78,1.11,0.23804,0.00048,5.3104]
[1780368570118,37.28,70533.23,1.11,0.23488,0.00048,5.27091]
[1780368571123,37.28,70530.08,1.11,0.23299,0.00048,5.23877]
[1780368572971,37.27,70531.2,1.11,0.23352,0.00048,5.24544]
[1780368573014,37.27,70531.2,1.11,0.23352,0.00048,5.24544]
[1780368573044,37.27,70531.2,1.11,0.23352,0.00048,5.24544]
[1780368573076,37.27,70531.2,1.11,0.23352,0.00048,5.24544]
[1780368577514,37.27,70533.62,1.11,0.23463,0.00048,5.25943]
[1780368579131,37.26,70535.86,1.11,0.2357,0.00048,5.27282]
[1780368581087,37.26,70540.26,1.11,0.23782,0.00048,5.29913]
[1780368581311,37.26,70542.85,1.11,0.23908,0.00049,5.31464]
[1780368586062,37.26,70543.35,1.11,0.23929,0.00049,5.31732]
[1780368586164,37.25,70543.65,1.11,0.23942,0.00049,5.31889]
[1780368586287,37.25,70543.65,1.11,0.23942,0.00049,5.31889]
[1780368586390,37.25,70544.05,1.11,0.23961,0.00049,5.32128]
[1780368592271,37.25,70544.43,1.11,0.23974,0.00049,5.32287]
[1780368594285,37.24,70538.67,1.11,0.23693,0.00048,5.28812]
[1780368595291,37.24,70534.72,1.11,0.23502,0.00048,5.26425]
[1780368598146,37.24,70538.07,1.11,0.23662,0.00048,5.28425]
[1780368600157,37.24,70538.07,1.11,0.23662,0.00048,5.28425]
[1780368600328,37.24,70536.84,1.11,0.23601,0.00048,5.2767]
[1780368601334,37.24,70534.3,1.11,0.23478,0.00048,5.26132]
[1780368606369,37.23,70533.96,1.11,0.2346,0.00048,5.25899]
[1780368607493,37.23,70533.96,1.11,0.2346,0.00048,5.25899]
[1780368607594,37.23,70534.49,1.11,0.23483,0.00048,5.26194]
[1780368609604,37.23,70546.73,1.11,0.24075,0.00049,5.33524]
[1780368610419,37.23,70546.73,1.11,0.24075,0.00049,5.33524]
[1780368610563,37.23,70546.73,1.11,0.24075,0.00049,5.33524]
[1780368610834,37.23,70550.14,1.11,0.24241,0.00049,5.35542]
[1780368611374,37.23,70550.14,1.11,0.24241,0.00049,5.35542]
[1780368611386,37.23,70550.14,1.11,0.24241,0.00049,5.35542]
[1780368611456,37.23,70558.3,1.11,0.24643,0.00049,5.40368]
[1780368612715,37.23,70558.3,1.11,0.24643,0.00049,5.40368]
[1780368612806,37.22,70560.26,1.11,0.24739,0.0005,5.41516]
[1780368614731,37.22,70560.71,1.11,0.24761,0.0005,5.41772]
[1780368614769,37.22,70560.71,1.11,0.2476,0.0005,5.41765]
[1780368616458,37.22,70563.07,1.11,0.24877,0.0005,5.4314]
[1780368617858,37.22,70563.07,1.11,0.24877,0.0005,5.4314]
[1780368622919,37.21,70563.43,1.11,0.2489,0.0005,5.43298]
[1780368625265,37.21,70563.63,1.11,0.24897,0.0005,5.43383]
[1780368625518,37.21,70563.63,1.11,0.24897,0.0005,5.43383]
[1780368629947,37.2,70563.28,1.11,0.24873,0.0005,5.43101]
[1780368630158,37.2,70563.28,1.11,0.24873,0.0005,5.43101]
[1780368630187,37.2,70563.28,1.11,0.24873,0.0005,5.43101]
[1780368630204,37.19,70567.23,1.11,0.25068,0.0005,5.45389]
[1780368630935,37.19,70573.05,1.11,0.25358,0.0005,5.48748]
[1780368632511,37.19,70573.05,1.11,0.25322,0.0005,5.47457]
[1780368632618,37.19,70578.33,1.11,0.25588,0.00051,5.50506]
[1780368633450,37.19,70578.33,1.11,0.25588,0.00051,5.50506]
[1780368634168,37.19,70578.33,1.11,0.25588,0.00051,5.50506]
[1780368634079,37.19,70581.98,1.11,0.25771,0.00051,5.5258]
[1780368634582,37.19,70581.98,1.11,0.25771,0.00051,5.5258]
[1780368636369,37.18,70582.21,1.11,0.25781,0.00051,5.52685]
[1780368641630,37.17,70582.72,1.11,0.25799,0.00051,5.52894]
[1780368642637,37.17,70585.69,1.11,0.25949,0.00051,5.54576]
[1780368643644,37.16,70590.6,1.11,0.26198,0.00051,5.57349]
[1780368644651,37.16,70595.05,1.11,0.26425,0.00051,5.59841]
[1780368646044,37.16,70595.05,1.11,0.26425,0.00051,5.59841]
[1780368646145,37.16,70595.26,1.11,0.26433,0.00051,5.59939]
[1780368650213,37.15,70594.25,1.11,0.26376,0.00051,5.59308]
[1780368650216,37.14,70596.21,1.11,0.26475,0.00051,5.60392]
[1780368650504,37.14,70596.21,1.11,0.26475,0.00051,5.60392]
[1780368651137,37.14,70605.48,1.11,0.26952,0.00052,5.65547]
[1780368654161,37.13,70606.22,1.11,0.26987,0.00052,5.65919]
[1780368654174,37.13,70606.22,1.11,0.26987,0.00052,5.65919]
[1780368654166,37.13,70603.44,1.11,0.26842,0.00052,5.64362]
[1780368655243,37.13,70603.96,1.11,0.26867,0.00052,5.64639]
[1780368658454,37.12,70604.24,1.11,0.26878,0.00052,5.64749]
[1780368658545,37.12,70604.24,1.11,0.26878,0.00052,5.64749]
[1780368659172,37.12,70608.23,1.11,0.27084,0.00052,5.66948]
[1780368659578,37.12,70608.23,1.11,0.27084,0.00052,5.66948]
[1780368659756,37.12,70608.23,1.11,0.27083,0.00052,5.66937]
[1780368660516,37.12,70608.23,1.11,0.27083,0.00052,5.66937]
[1780368660785,37.12,70623.71,1.11,0.27895,0.00053,5.75383]
[1780368661373,37.12,70623.71,1.11,0.27895,0.00053,5.75383]
[1780368661841,37.11,70623.71,1.11,0.27893,0.00053,5.7536]
[1780368662539,37.11,70623.71,1.11,0.27893,0.00053,5.7536]
[1780368662815,37.11,70631.91,1.11,0.28327,0.00053,5.7973]
[1780368664828,37.11,70636.58,1.11,0.28573,0.00053,5.82172]
[1780368666030,37.1,70639.09,1.11,0.28706,0.00054,5.83478]
[1780368666705,37.1,70639.09,1.11,0.28706,0.00054,5.83478]
[1780368666905,37.1,70639.09,1.11,0.28706,0.00054,5.83478]
[1780368666929,37.1,70642.08,1.11,0.28865,0.00054,5.85028]
[1780368671466,37.09,70640.39,1.11,0.28767,0.00054,5.84077]
[1780368671877,37.08,70642.63,1.11,0.28886,0.00054,5.85231]
[1780368672939,37.08,70646.23,1.11,0.29078,0.00054,5.87086]
[1780368674886,37.08,70646.3,1.11,0.2908,0.00054,5.87106]
[1780368674896,37.08,70646.3,1.11,0.2908,0.00054,5.87106]
[1780368674979,37.07,70648.53,1.11,0.292,0.00054,5.88248]
[1780368676912,37.07,70652.88,1.11,0.29433,0.00054,5.90459]
[1780368678217,37.07,70652.88,1.11,0.29433,0.00054,5.90459]
[1780368679042,37.07,70654.77,1.11,0.29535,0.00054,5.91411]
[1780368679164,37.06,70641.1,1.11,0.28794,0.00054,5.8434]
[1780368679378,37.06,70641.1,1.11,0.28794,0.00054,5.8434]
[1780368679391,37.06,70641.1,1.11,0.28794,0.00054,5.8434]
[1780368679852,37.06,70641.1,1.11,0.28794,0.00054,5.8434]
[1780368679927,37.06,70641.1,1.11,0.28794,0.00054,5.8434]
[1780368680028,37.06,70631.32,1.11,0.28269,0.00053,5.79155]
[1780368680840,37.06,70631.32,1.11,0.28269,0.00053,5.79155]
[1780368680999,37.06,70627.7,1.11,0.28074,0.00053,5.77199]
[1780368683430,37.05,70627.66,1.11,0.28069,0.00053,5.77147]
[1780368684257,37.05,70628.31,1.11,0.28102,0.00053,5.7748]
[1780368689272,37.03,70629.27,1.11,0.28145,0.00053,5.77918]
[1780368691313,37.02,70628.31,1.11,0.28056,0.00053,5.76092]
[1780368696343,37.01,70629.0,1.11,0.28084,0.00053,5.76371]
[1780368701360,36.99,70627.26,1.11,0.27982,0.00053,5.75349]
[1780368704297,36.98,70631.44,1.11,0.28202,0.00053,5.77565]
[1780368705218,36.98,70634.95,1.11,0.28389,0.00054,5.79422]
[1780368705658,36.98,70634.95,1.11,0.28389,0.00054,5.79422]
[1780368706050,36.98,70634.95,1.11,0.28389,0.00054,5.79422]
[1780368706247,36.98,70634.95,1.11,0.28389,0.00054,5.79422]
[1780368706228,36.98,70647.73,1.11,0.29077,0.00054,5.86131]
[1780368706465,36.98,70647.73,1.11,0.29077,0.00054,5.86131]
[1780368706479,36.98,70647.73,1.11,0.29077,0.00054,5.86131]
[1780368706811,36.98,70647.73,1.11,0.29077,0.00054,5.86131]
[1780368706971,36.98,70647.73,1.11,0.29077,0.00054,5.86131]
[1780368707128,36.98,70648.25,1.11,0.29105,0.00054,5.86399]
[1780368708199,36.98,70655.66,1.11,0.29508,0.00055,5.90213]
[1780368709594,36.98,70655.88,1.11,0.29519,0.00055,5.90319]
[1780368709636,36.98,70655.88,1.11,0.29519,0.00055,5.90319]
[1780368709680,36.98,70655.88,1.11,0.29519,0.00055,5.90319]
[1780368709756,36.98,70655.88,1.11,0.29519,0.00055,5.90319]
[1780368710152,36.98,70654.81,1.11,0.2946,0.00055,5.89767]
[1780368710674,36.98,70654.81,1.11,0.2946,0.00055,5.89767]
[1780368710774,36.98,70654.81,1.11,0.2946,0.00055,5.89767]
[1780368711156,36.98,70650.84,1.11,0.29243,0.00054,5.87716]
[1780368712130,36.98,70650.84,1.11,0.29243,0.00054,5.87716]
[1780368712231,36.97,70650.96,1.11,0.29248,0.00054,5.87764]
[1780368714272,36.97,70654.06,1.11,0.29415,0.00054,5.89349]
[1780368716191,36.97,70651.1,1.11,0.29252,0.00054,5.87803]
[1780368717199,36.96,70648.39,1.11,0.29103,0.00054,5.86387]
[1780368719254,36.96,70647.22,1.11,0.29039,0.00054,5.85772]
[1780368719280,36.96,70646.38,1.11,0.28992,0.00054,5.85322]
[1780368721227,36.95,70638.56,1.11,0.28567,0.00054,5.81191]
[1780368722235,36.95,70636.41,1.11,0.28451,0.00054,5.80043]
[1780368722509,36.95,70636.41,1.11,0.28451,0.00054,5.80043]
[1780368723240,36.95,70631.4,1.11,0.28181,0.00053,5.77355]
[1780368724247,36.95,70629.1,1.11,0.28057,0.00053,5.7611]
[1780368729284,36.94,70630.48,1.11,0.28125,0.00053,5.76795]
[1780368730291,36.94,70636.02,1.11,0.28421,0.00054,5.79751]
[1780368731297,36.93,70638.76,1.11,0.28568,0.00054,5.81197]
[1780368734318,36.93,70642.49,1.11,0.28766,0.00054,5.83138]
[1780368735328,36.93,70635.53,1.11,0.2839,0.00054,5.79446]
[1780368736334,36.93,70628.62,1.11,0.2802,0.00053,5.75736]
[1780368740362,36.92,70631.19,1.11,0.28154,0.00053,5.77083]
[1780368745395,36.91,70629.67,1.11,0.28068,0.00053,5.76218]
[1780368748416,36.9,70627.39,1.11,0.27942,0.00053,5.74947]
[1780368750430,36.9,70624.58,1.11,0.2779,0.00053,5.73395]
[1780368755465,36.88,70626.68,1.11,0.27862,0.00053,5.7321]
[1780368759493,36.88,70628.99,1.11,0.27981,0.00053,5.7442]
[1780368763522,36.87,70631.04,1.11,0.28088,0.00054,5.7549]
[1780368765536,36.87,70635.1,1.11,0.28304,0.00054,5.77655]
[1780368766542,36.87,70637.18,1.11,0.28415,0.00054,5.78761]
[1780368771577,36.86,70637.22,1.11,0.28414,0.00054,5.78752]
[1780368773590,36.86,70633.31,1.11,0.28203,0.00054,5.76651]
[1780368774599,36.86,70631.03,1.11,0.2808,0.00054,5.75416]
[1780368779659,36.85,70631.33,1.11,0.2809,0.00054,5.75515]
[1780368782296,36.84,70632.79,1.11,0.28167,0.00054,5.76293]
[1780368782353,36.84,70638.02,1.11,0.28448,0.00054,5.79085]
[1780368782864,36.84,70638.02,1.11,0.28448,0.00054,5.79085]
[1780368782919,36.84,70628.39,1.11,0.2793,0.00053,5.73906]
[1780368784763,36.84,70621.28,1.11,0.27549,0.00053,5.70008]
[1780368785891,36.84,70621.28,1.11,0.27549,0.00053,5.70008]
[1780368786001,36.84,70621.28,1.11,0.27549,0.00053,5.70008]
[1780368786346,36.84,70618.41,1.11,0.27396,0.00053,5.6842]
[1780368787330,36.84,70608.66,1.11,0.26881,0.00052,5.62994]
[1780368788131,36.84,70608.66,1.11,0.26881,0.00052,5.62994]
[1780368788139,36.84,70608.66,1.11,0.26881,0.00052,5.62994]
[1780368788174,36.84,70608.66,1.11,0.26881,0.00052,5.62994]
[1780368788247,36.83,70606.38,1.11,0.26762,0.00052,5.61711]
[1780368789929,36.83,70602.34,1.11,0.26549,0.00052,5.5942]
[1780368791773,36.83,70602.34,1.11,0.26548,0.00052,5.59411]
[1780368792357,36.83,70602.84,1.11,0.26573,0.00052,5.59679]
[1780368794344,36.83,70602.26,1.11,0.26541,0.00052,5.59337]
[1780368795308,36.82,70598.51,1.11,0.26344,0.00052,5.57181]
[1780368797319,36.82,70598.11,1.11,0.26322,0.00052,5.5694]
[1780368797349,36.82,70598.11,1.11,0.26322,0.00052,5.5694]
[1780368800387,36.81,70597.9,1.11,0.26307,0.00052,5.5678]
[1780368801075,36.81,70597.17,1.11,0.26267,0.00052,5.56338]
[1780368802436,36.81,70597.17,1.11,0.26265,0.00052,5.56325]
[1780368802808,36.8,70597.19,1.11,0.26265,0.00052,5.56323]
[1780368806385,36.8,70598.46,1.11,0.26329,0.00052,5.5702]
[1780368807015,36.8,70590.38,1.11,0.25909,0.00052,5.52378]
[1780368808198,36.79,70584.19,1.11,0.25588,0.00051,5.48764]
[1780368809307,36.79,70584.19,1.11,0.25588,0.00051,5.48764]
[1780368809408,36.79,70581.99,1.11,0.25474,0.00051,5.47468]
[1780368811400,36.79,70580.04,1.11,0.25337,0.00051,5.45015]
[1780368816416,36.79,70578.86,1.11,0.25276,0.00051,5.44317]
[1780368817387,36.79,70582.78,1.11,0.25476,0.00051,5.46605]
[1780368822417,36.78,70581.3,1.11,0.25399,0.00051,5.45726]
[1780368827433,36.78,70581.21,1.11,0.25391,0.00051,5.45634]
[1780368832455,36.77,70582.96,1.11,0.25477,0.00051,5.46611]
[1780368834358,36.77,70579.09,1.11,0.25276,0.00051,5.44315]
[1780368839386,36.76,70579.48,1.11,0.25293,0.00051,5.44516]
[1780368843088,36.76,70580.11,1.11,0.25322,0.00051,5.44849]
[1780368843270,36.76,70580.11,1.11,0.25322,0.00051,5.44849]
[1780368843403,36.76,70580.11,1.11,0.25322,0.00051,5.44849]
[1780368843445,36.75,70571.88,1.11,0.24903,0.00051,5.39991]
[1780368843657,36.75,70571.88,1.11,0.24903,0.00051,5.39991]
[1780368843696,36.75,70571.88,1.11,0.24903,0.00051,5.39991]
[1780368843768,36.75,70571.88,1.11,0.24903,0.00051,5.39991]
[1780368844082,36.75,70571.88,1.11,0.24903,0.00051,5.39991]
[1780368844300,36.75,70559.82,1.11,0.24294,0.0005,5.32777]
[1780368846112,36.75,70558.08,1.11,0.24205,0.0005,5.3171]
[1780368848132,36.75,70550.7,1.11,0.23837,0.0005,5.27235]
[1780368849197,36.75,70550.7,1.11,0.23837,0.0005,5.27235]
[1780368849283,36.75,70550.7,1.11,0.23837,0.0005,5.27235]
[1780368849445,36.74,70543.07,1.11,0.2346,0.00049,5.22563]
[1780368849657,36.74,70543.07,1.11,0.2346,0.00049,5.22563]
[1780368851853,36.74,70542.58,1.11,0.23433,0.00049,5.2223]
[1780368852631,36.74,70542.71,1.11,0.23439,0.00049,5.22305]
[1780368853165,36.74,70534.56,1.11,0.2304,0.00049,5.17277]
[1780368854078,36.74,70534.56,1.11,0.2304,0.00049,5.17277]
[1780368854104,36.74,70534.56,1.11,0.2304,0.00049,5.17277]
[1780368854113,36.74,70534.56,1.11,0.2304,0.00049,5.17277]
[1780368854156,36.74,70534.56,1.11,0.2304,0.00049,5.17277]
[1780368854246,36.74,70529.05,1.11,0.22772,0.00048,5.13856]
[1780368855282,36.74,70535.14,1.11,0.23067,0.00049,5.17621]
[1780368856431,36.73,70537.65,1.11,0.23188,0.00049,5.19163]
[1780368858401,36.73,70533.77,1.11,0.22998,0.00049,5.16748]
[1780368859057,36.73,70533.77,1.11,0.22998,0.00049,5.16748]
[1780368859068,36.73,70533.77,1.11,0.22998,0.00049,5.16748]
[1780368859405,36.73,70530.06,1.11,0.22817,0.00048,5.14439]
[1780368862372,36.73,70532.39,1.11,0.22928,0.00048,5.15861]
[1780368863711,36.73,70532.64,1.11,0.2294,0.00049,5.16007]
[1780368864374,36.73,70532.54,1.11,0.22934,0.00049,5.15937]
[1780368867404,36.72,70538.6,1.11,0.23227,0.00049,5.19651]
[1780368868403,36.72,70533.83,1.11,0.22994,0.00049,5.16699]
[1780368869487,36.72,70541.56,1.11,0.2337,0.00049,5.21448]
[1780368870448,36.72,70548.41,1.11,0.23707,0.00049,5.25638]
[1780368875508,36.71,70548.05,1.11,0.2365,0.00049,5.24075]
[1780368880556,36.71,70547.92,1.11,0.2364,0.00049,5.23955]
[1780368884424,36.7,70545.45,1.11,0.23515,0.00049,5.22412]
[1780368885220,36.7,70545.45,1.11,0.23515,0.00049,5.22412]
[1780368885282,36.7,70545.45,1.11,0.23515,0.00049,5.22412]
[1780368886187,36.7,70545.45,1.11,0.23515,0.00049,5.22404]
[1780368886396,36.7,70544.95,1.11,0.2349,0.00049,5.22092]
[1780368887430,36.7,70537.8,1.11,0.23138,0.00049,5.1768]
[1780368890910,36.7,70536.98,1.11,0.23094,0.00049,5.17136]
[1780368890974,36.7,70536.98,1.11,0.23094,0.00049,5.17136]
[1780368891120,36.7,70536.98,1.11,0.23094,0.00049,5.17136]
[1780368891162,36.7,70536.98,1.11,0.23094,0.00049,5.17136]
[1780368891431,36.69,70544.6,1.11,0.23467,0.00049,5.21812]
[1780368892439,36.69,70546.99,1.11,0.23585,0.00049,5.23272]
[1780368892595,36.69,70546.99,1.11,0.23585,0.00049,5.23272]
[1780368892606,36.69,70546.99,1.11,0.23585,0.00049,5.23272]
[1780368892610,36.69,70546.99,1.11,0.23585,0.00049,5.23272]
[1780368893487,36.69,70550.45,1.11,0.23755,0.0005,5.25378]
[1780368896406,36.69,70550.09,1.11,0.23736,0.0005,5.25139]
[1780368896439,36.69,70550.09,1.11,0.23736,0.0005,5.25139]
[1780368896496,36.69,70550.09,1.11,0.23736,0.0005,5.25139]
[1780368896507,36.69,70559.71,1.11,0.24215,0.0005,5.30962]
[1780368896660,36.69,70559.71,1.11,0.24215,0.0005,5.30962]
[1780368896951,36.69,70559.71,1.11,0.24215,0.0005,5.30962]
[1780368897131,36.69,70559.71,1.11,0.24215,0.0005,5.30962]
[1780368897155,36.69,70559.71,1.11,0.24215,0.0005,5.30962]
[1780368897476,36.69,70559.71,1.11,0.24214,0.0005,5.30961]
[1780368897530,36.69,70559.71,1.11,0.24214,0.0005,5.30961]
[1780368897572,36.69,70559.71,1.11,0.24214,0.0005,5.30961]
[1780368898482,36.69,70567.35,1.11,0.24598,0.00051,5.35541]
[1780368899479,36.69,70567.35,1.11,0.24598,0.00051,5.35541]
[1780368899503,36.69,70571.24,1.11,0.24794,0.00051,5.37849]
[1780368899580,36.69,70571.24,1.11,0.24794,0.00051,5.37849]
[1780368900619,36.68,70571.24,1.11,0.24793,0.00051,5.37836]
[1780368900773,36.68,70571.24,1.11,0.24793,0.00051,5.37836]
[1780368901132,36.68,70571.24,1.11,0.24793,0.00051,5.37836]
[1780368901504,36.68,70574.84,1.11,0.24975,0.00051,5.39961]
[1780368902118,36.68,70574.84,1.11,0.24975,0.00051,5.39961]
[1780368902198,36.68,70574.84,1.11,0.24975,0.00051,5.39961]
[1780368902237,36.68,70574.84,1.11,0.24975,0.00051,5.39961]
[1780368902264,36.68,70574.84,1.11,0.24975,0.00051,5.39961]
[1780368902510,36.68,70575.35,1.11,0.25,0.00051,5.40249]
[1780368903094,36.68,70575.35,1.11,0.25,0.00051,5.40249]
[1780368903517,36.68,70572.95,1.11,0.24877,0.00051,5.3882]
[1780368909100,36.67,70572.96,1.11,0.24873,0.00051,5.38779]
[1780368915387,36.66,70573.81,1.11,0.24909,0.00051,5.39198]
[1780368915448,36.66,70573.81,1.11,0.24909,0.00051,5.39198]
[1780368920637,36.65,70571.8,1.11,0.24798,0.00051,5.37899]
[1780368925672,36.63,70571.83,1.11,0.24793,0.00051,5.37845]
[1780368926680,36.63,70569.39,1.11,0.24668,0.00051,5.36375]
[1780368930706,36.63,70564.3,1.11,0.24407,0.0005,5.33276]
[1780368935748,36.62,70567.66,1.11,0.24536,0.00051,5.33942]
[1780368938259,36.62,70567.9,1.11,0.24548,0.00051,5.34076]
[1780368938551,36.62,70567.9,1.11,0.24548,0.00051,5.34076]
[1780368938552,36.62,70567.9,1.11,0.24548,0.00051,5.34076]
[1780368938467,36.61,70565.35,1.11,0.24417,0.0005,5.32524]
[1780368938613,36.61,70565.35,1.11,0.24417,0.0005,5.32524]
[1780368938763,36.61,70565.35,1.11,0.24417,0.0005,5.32524]
[1780368941260,36.61,70565.02,1.11,0.24399,0.0005,5.32317]
[1780368941306,36.61,70565.02,1.11,0.24399,0.0005,5.32317]
[1780368944804,36.61,70556.42,1.11,0.23964,0.0005,5.27075]
[1780368949899,36.6,70558.06,1.11,0.2404,0.0005,5.28004]
[1780368955882,36.59,70558.18,1.11,0.24042,0.0005,5.28023]
[1780368960920,36.58,70560.04,1.11,0.2413,0.0005,5.29085]
[1780368962558,36.58,70563.56,1.11,0.24306,0.0005,5.31201]
[1780368963937,36.58,70573.43,1.11,0.24805,0.00051,5.37109]
[1780368965951,36.58,70576.29,1.11,0.2495,0.00051,5.38796]
[1780368970987,36.57,70575.3,1.11,0.24893,0.00051,5.38141]
[1780368976026,36.56,70576.53,1.11,0.2495,0.00051,5.38806]
[1780368978739,36.55,70576.73,1.11,0.24958,0.00051,5.38898]
[1780368979260,36.55,70576.73,1.11,0.24958,0.00051,5.38898]
[1780368979380,36.55,70576.73,1.11,0.24958,0.00051,5.38898]
[1780368979391,36.55,70605.86,1.11,0.26471,0.00053,5.55872]
[1780368980415,36.55,70605.86,1.11,0.26471,0.00053,5.55872]
[1780368980525,36.55,70626.61,1.11,0.27575,0.00054,5.6752]
[1780368980837,36.55,70626.61,1.11,0.27575,0.00054,5.6752]
[1780368981278,36.55,70626.61,1.11,0.27575,0.00054,5.6752]
[1780368981491,36.55,70626.61,1.11,0.27575,0.00054,5.6752]
[1780368981521,36.55,70620.78,1.11,0.27262,0.00054,5.64278]
[1780368981857,36.55,70620.78,1.11,0.27262,0.00054,5.64278]
[1780368981907,36.55,70620.78,1.11,0.27262,0.00054,5.64278]
[1780368982605,36.54,70612.5,1.11,0.26819,0.00053,5.59615]
[1780368983047,36.54,70612.5,1.11,0.26819,0.00053,5.59615]
[1780368983228,36.54,70612.5,1.11,0.26819,0.00053,5.59615]
[1780368983598,36.54,70612.5,1.11,0.26819,0.00053,5.59615]
[1780368983608,36.54,70615.37,1.11,0.2697,0.00053,5.61218]
[1780368983640,36.54,70615.37,1.11,0.2697,0.00053,5.61218]
[1780368984108,36.54,70615.37,1.11,0.2697,0.00053,5.61218]
[1780368984269,36.54,70615.37,1.11,0.2697,0.00053,5.61218]
[1780368984276,36.54,70641.1,1.11,0.28356,0.00055,5.75386]
[1780368985121,36.54,70641.74,1.11,0.2839,0.00055,5.75718]
[1780368985925,36.54,70641.74,1.11,0.2839,0.00055,5.75718]
[1780368986608,36.54,70645.36,1.11,0.28587,0.00055,5.77653]
[1780368988539,36.53,70643.31,1.11,0.28474,0.00055,5.76542]
[1780368989352,36.53,70643.31,1.11,0.28474,0.00055,5.76542]
[1780368989396,36.53,70643.31,1.11,0.28474,0.00055,5.76542]
[1780368990580,36.53,70638.27,1.11,0.28197,0.00054,5.73805]
[1780368991610,36.53,70636.57,1.11,0.2807,0.00054,5.71604]
[1780368994633,36.52,70633.78,1.11,0.27915,0.00054,5.70047]
[1780368996960,36.52,70633.37,1.11,0.27891,0.00054,5.69801]
[1780368997001,36.52,70633.37,1.11,0.27891,0.00054,5.69801]
[1780368999223,36.51,70636.82,1.11,0.28075,0.00054,5.71651]
[1780369000238,36.51,70638.91,1.11,0.28188,0.00055,5.72774]
[1780369001098,36.51,70638.91,1.11,0.28188,0.00055,5.72774]
[1780369001265,36.51,70642.72,1.11,0.28394,0.00055,5.7482]
[1780369003252,36.51,70646.75,1.11,0.28615,0.00055,5.76974]
[1780369008589,36.5,70648.32,1.11,0.28699,0.00055,5.77795]
[1780369009294,36.5,70652.35,1.11,0.2892,0.00055,5.79924]
[1780369014333,36.49,70654.08,1.11,0.29012,0.00055,5.80803]
[1780369019369,36.49,70655.24,1.11,0.29072,0.00055,5.81377]
[1780369022391,36.48,70653.22,1.11,0.28958,0.00055,5.80289]
[1780369024406,36.48,70655.43,1.11,0.29079,0.00055,5.8144]
[1780369028433,36.47,70650.37,1.11,0.28795,0.00055,5.78726]
[1780369029440,36.47,70645.75,1.11,0.28539,0.00055,5.76244]
[1780369030946,36.46,70643.92,1.11,0.28438,0.00055,5.75249]
[1780369031557,36.46,70637.96,1.11,0.28111,0.00055,5.72011]
[1780369032528,36.46,70635.2,1.11,0.27959,0.00054,5.70493]
[1780369038504,36.45,70635.18,1.11,0.27952,0.00054,5.70419]
[1780369039512,36.45,70637.17,1.11,0.28059,0.00055,5.71496]
[1780369042531,36.44,70632.98,1.11,0.27829,0.00054,5.69187]
[1780369047566,36.44,70632.46,1.11,0.27797,0.00054,5.68856]
[1780369050588,36.43,70634.55,1.11,0.27908,0.00054,5.69981]
[1780369053611,36.43,70632.67,1.11,0.2777,0.00054,5.67653]
[1780369054618,36.43,70630.43,1.11,0.27647,0.00054,5.66407]
[1780369055624,36.42,70628.02,1.11,0.27516,0.00054,5.65064]
[1780369057638,36.42,70630.68,1.11,0.27659,0.00054,5.66524]
[1780369058646,36.42,70633.37,1.11,0.27804,0.00054,5.68]
[1780369062673,36.41,70635.86,1.11,0.27936,0.00055,5.69329]
[1780369063571,36.41,70635.86,1.11,0.27936,0.00055,5.69329]
[1780369063681,36.41,70636.32,1.11,0.2796,0.00055,5.6957]
[1780369065695,36.41,70638.93,1.11,0.281,0.00055,5.70975]
[1780369070729,36.4,70638.22,1.11,0.28058,0.00055,5.70556]
[1780369075766,36.39,70636.91,1.11,0.27982,0.00055,5.69792]
[1780369080772,36.39,70637.47,1.11,0.2801,0.00055,5.70077]
[1780369080865,36.39,70645.9,1.11,0.28472,0.00055,5.74643]
[1780369081895,36.39,70648.86,1.11,0.28635,0.00055,5.76228]
[1780369086917,36.38,70650.75,1.11,0.28738,0.00055,5.77228]
[1780369089134,36.38,70652.7,1.11,0.28844,0.00055,5.7825]
[1780369094899,36.37,70651.71,1.11,0.28787,0.00055,5.77698]
[1780369097335,36.37,70652.52,1.11,0.28831,0.00055,5.78125]
[1780369097412,36.37,70652.52,1.11,0.28831,0.00055,5.78125]
[1780369099198,36.37,70660.85,1.11,0.29292,0.00056,5.82501]
[1780369102955,36.36,70658.33,1.11,0.29149,0.00056,5.81155]
[1780369108526,36.36,70659.01,1.11,0.29184,0.00056,5.81486]
[1780369114365,36.35,70658.75,1.11,0.29133,0.00056,5.80051]
[1780369120486,36.34,70657.52,1.11,0.29061,0.00056,5.79364]
[1780369125402,36.34,70657.86,1.11,0.29076,0.00056,5.79508]
[1780369125719,36.34,70657.86,1.11,0.29076,0.00056,5.79508]
[1780369125707,36.34,70658.09,1.11,0.29088,0.00056,5.79623]
[1780369126314,36.34,70658.09,1.11,0.29088,0.00056,5.79623]
[1780369126649,36.33,70664.76,1.11,0.29461,0.00056,5.83114]
[1780369127681,36.33,70675.66,1.11,0.30075,0.00057,5.8872]
[1780369132696,36.33,70674.52,1.11,0.30007,0.00057,5.88115]
[1780369137718,36.32,70674.89,1.11,0.30023,0.00057,5.88252]
[1780369139703,36.31,70672.03,1.11,0.29857,0.00056,5.86755]
[1780369141681,36.3,70667.06,1.11,0.29574,0.00056,5.84167]
[1780369142205,36.3,70667.06,1.11,0.29574,0.00056,5.84167]
[1780369142736,36.3,70666.08,1.11,0.29518,0.00056,5.83648]
[1780369146759,36.29,70668.36,1.11,0.29642,0.00056,5.84794]
[1780369147710,36.29,70671.0,1.11,0.2979,0.00056,5.86147]
[1780369148714,36.29,70671.0,1.11,0.2979,0.00056,5.86147]
[1780369148759,36.29,70671.84,1.11,0.29836,0.00057,5.86568]
[1780369153814,36.28,70671.91,1.11,0.29834,0.00057,5.86547]
[1780369155819,36.27,70668.71,1.11,0.29651,0.00056,5.84873]
[1780369160833,36.26,70670.59,1.11,0.29751,0.00056,5.8579]
[1780369163719,36.25,70672.73,1.11,0.29868,0.00057,5.86858]
[1780369168741,36.24,70672.38,1.11,0.29843,0.00057,5.86631]
[1780369170780,36.23,70675.19,1.11,0.29998,0.00057,5.88036]
[1780369172432,36.23,70677.77,1.11,0.30113,0.00057,5.881]
[1780369172495,36.23,70677.77,1.11,0.30113,0.00057,5.881]
[1780369172521,36.23,70677.77,1.11,0.30113,0.00057,5.881]
[1780369172739,36.23,70677.75,1.11,0.30112,0.00057,5.88087]
[1780369174345,36.23,70677.75,1.11,0.30112,0.00057,5.88083]
[1780369174348,36.23,70677.75,1.11,0.30112,0.00057,5.88083]
[1780369174462,36.23,70678.43,1.11,0.3015,0.00057,5.88427]
[1780369175675,36.23,70678.43,1.11,0.3015,0.00057,5.88427]
[1780369175773,36.23,70678.43,1.11,0.3015,0.00057,5.88427]
[1780369175754,36.23,70678.79,1.11,0.3017,0.00057,5.88606]
[1780369176761,36.23,70678.79,1.11,0.3017,0.00057,5.88606]
[1780369177715,36.23,70675.8,1.11,0.29999,0.00057,5.87075]
[1780369178419,36.23,70675.8,1.11,0.29999,0.00057,5.87075]
[1780369178821,36.23,70673.54,1.11,0.2987,0.00057,5.85912]
[1780369179829,36.23,70673.34,1.11,0.29859,0.00057,5.85807]
[1780369180334,36.23,70673.34,1.11,0.29859,0.00057,5.85807]
[1780369180715,36.23,70670.28,1.11,0.29685,0.00057,5.84226]
[1780369180856,36.23,70670.28,1.11,0.29685,0.00057,5.84226]
[1780369181505,36.23,70670.11,1.11,0.29675,0.00057,5.84131]
[1780369182513,36.22,70664.49,1.11,0.29357,0.00056,5.81192]
[1780369184532,36.22,70662.64,1.11,0.29252,0.00056,5.80213]
[1780369184633,36.22,70667.61,1.11,0.29531,0.00056,5.8281]
[1780369185761,36.22,70671.69,1.11,0.29761,0.00057,5.84919]
[1780369187550,36.22,70676.59,1.11,0.30039,0.00057,5.87433]
[1780369188436,36.22,70676.59,1.11,0.30039,0.00057,5.87433]
[1780369188771,36.22,70681.88,1.11,0.3034,0.00057,5.90117]
[1780369188845,36.22,70681.88,1.11,0.3034,0.00057,5.90117]
[1780369189096,36.22,70681.88,1.11,0.3034,0.00057,5.90117]
[1780369189321,36.22,70681.88,1.11,0.3034,0.00057,5.90117]
[1780369189531,36.22,70681.88,1.11,0.3034,0.00057,5.90117]
[1780369189633,36.22,70698.52,1.11,0.31297,0.00058,5.98354]
[1780369190513,36.22,70698.52,1.11,0.31297,0.00058,5.98354]
[1780369190624,36.22,70698.52,1.11,0.31297,0.00058,5.98354]
[1780369190679,36.22,70698.52,1.11,0.31297,0.00058,5.98354]
[1780369190780,36.22,70722.23,1.11,0.32684,0.00059,6.09518]
[1780369191535,36.22,70722.23,1.11,0.32684,0.00059,6.09518]
[1780369191580,36.22,70722.23,1.11,0.32684,0.00059,6.09518]
[1780369191785,36.22,70722.23,1.11,0.32684,0.00059,6.09518]
[1780369191835,36.22,70721.02,1.11,0.32612,0.00059,6.08964]
[1780369192585,36.22,70720.34,1.11,0.32571,0.00059,6.08646]
[1780369193664,36.22,70725.38,1.11,0.32867,0.00059,6.1093]
[1780369194549,36.22,70725.38,1.11,0.32867,0.00059,6.1093]
[1780369194564,36.22,70725.38,1.11,0.32867,0.00059,6.1093]
[1780369194650,36.21,70725.04,1.11,0.32846,0.00059,6.10767]
[1780369195927,36.21,70725.04,1.11,0.32845,0.00059,6.10757]
[1780369196020,36.21,70725.04,1.11,0.32845,0.00059,6.10757]
[1780369196714,36.21,70724.17,1.11,0.32792,0.00059,6.10353]
[1780369196884,36.21,70724.17,1.11,0.32792,0.00059,6.10353]
[1780369196899,36.21,70724.17,1.11,0.32792,0.00059,6.10353]
[1780369197770,36.2,70723.47,1.11,0.32749,0.00059,6.10025]
[1780369198129,36.2,70723.47,1.11,0.32749,0.00059,6.10025]
[1780369198625,36.2,70723.0,1.11,0.3272,0.00059,6.09801]
[1780369199681,36.2,70737.71,1.11,0.33591,0.0006,6.16342]
[1780369200876,36.2,70737.71,1.11,0.33591,0.0006,6.16342]
[1780369200932,36.2,70737.71,1.11,0.33591,0.0006,6.16342]
[1780369201646,36.2,70742.83,1.11,0.33896,0.0006,6.18548]
[1780369202757,36.19,70740.49,1.11,0.33755,0.0006,6.17533]
[1780369206682,36.18,70738.59,1.11,0.33637,0.0006,6.16674]
[1780369207688,36.18,70740.78,1.11,0.33766,0.0006,6.17614]
[1780369210693,36.17,70741.76,1.11,0.33822,0.0006,6.18017]
[1780369210796,36.17,70735.6,1.11,0.33453,0.0006,6.15327]
[1780369211820,36.17,70728.24,1.11,0.33014,0.00059,6.12049]
[1780369216636,36.15,70727.32,1.11,0.32953,0.00059,6.1159]
[1780369216846,36.15,70731.21,1.11,0.33183,0.00059,6.13321]
[1780369218766,36.14,70734.93,1.11,0.33401,0.0006,6.14947]
[1780369223802,36.13,70731.06,1.11,0.33164,0.00059,6.13183]
[1780369224982,36.12,70730.63,1.11,0.33137,0.00059,6.12978]
[1780369225821,36.12,70729.25,1.11,0.33053,0.00059,6.12349]
[1780369226823,36.12,70724.06,1.11,0.32744,0.00059,6.0999]
[1780369228839,36.11,70727.75,1.11,0.3296,0.00059,6.11642]
[1780369229287,36.11,70727.75,1.11,0.3296,0.00059,6.11642]
[1780369229694,36.11,70727.75,1.11,0.3296,0.00059,6.11642]
[1780369229846,36.11,70723.2,1.11,0.32689,0.00059,6.09565]
[1780369230854,36.1,70716.89,1.11,0.32315,0.00059,6.06647]
[1780369231859,36.1,70716.14,1.11,0.32242,0.00059,6.0506]
[1780369233778,36.1,70716.08,1.11,0.32237,0.00059,6.05024]
[1780369233844,36.1,70716.38,1.11,0.32254,0.00059,6.05156]
[1780369234285,36.1,70716.38,1.11,0.32254,0.00059,6.05156]
[1780369234344,36.1,70716.38,1.11,0.32254,0.00059,6.05156]
[1780369234383,36.1,70716.38,1.11,0.32254,0.00059,6.05156]
[1780369234485,36.1,70716.38,1.11,0.32254,0.00059,6.05156]
[1780369234581,36.1,70711.66,1.11,0.31976,0.00059,6.0294]
[1780369235381,36.09,70695.99,1.11,0.3106,0.00058,5.95369]
[1780369236906,36.09,70695.17,1.11,0.31011,0.00058,5.94956]
[1780369238706,36.09,70707.99,1.11,0.31756,0.00059,6.01155]
[1780369239610,36.09,70707.99,1.11,0.31756,0.00059,6.01155]
[1780369239711,36.08,70706.0,1.11,0.31638,0.00058,6.00194]
[1780369241946,36.08,70703.83,1.11,0.31509,0.00058,5.99131]
[1780369247516,36.07,70703.79,1.11,0.315,0.00058,5.99062]
[1780369251654,36.05,70709.0,1.11,0.31797,0.00059,6.01496]
[1780369253990,36.05,70709.39,1.11,0.31819,0.00059,6.01676]
[1780369254020,36.05,70709.39,1.11,0.31819,0.00059,6.01676]
[1780369257721,36.03,70712.98,1.11,0.32023,0.00059,6.03322]
[1780369258993,36.03,70712.98,1.11,0.32023,0.00059,6.03322]
[1780369259500,36.03,70712.98,1.11,0.32023,0.00059,6.03322]
[1780369259519,36.03,70712.98,1.11,0.32023,0.00059,6.03322]
[1780369259726,36.03,70712.98,1.11,0.32023,0.00059,6.03322]
[1780369259886,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260005,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260062,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260424,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260569,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260708,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260803,36.03,70716.77,1.11,0.32244,0.00059,6.05081]
[1780369260809,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369260974,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261148,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261298,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261607,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261659,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261744,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261814,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261904,36.03,70729.92,1.11,0.33024,0.0006,6.11117]
[1780369261845,36.02,70733.5,1.11,0.33237,0.0006,6.12716]
[1780369261969,36.02,70733.5,1.11,0.33237,0.0006,6.12716]
[1780369262499,36.02,70733.5,1.11,0.33237,0.0006,6.12716]
[1780369262749,36.02,70733.5,1.11,0.33237,0.0006,6.12716]
[1780369262907,36.02,70733.5,1.11,0.33237,0.0006,6.12716]
[1780369262858,36.02,70735.69,1.11,0.33367,0.0006,6.13684]
[1780369263056,36.02,70735.69,1.11,0.33367,0.0006,6.13684]
[1780369263634,36.02,70735.69,1.11,0.33367,0.0006,6.13684]
[1780369263706,36.02,70735.69,1.11,0.33367,0.0006,6.13684]
[1780369263898,36.02,70745.52,1.11,0.33957,0.0006,6.17968]
[1780369264925,36.02,70745.52,1.11,0.33957,0.0006,6.17968]
[1780369264955,36.02,70745.52,1.11,0.33957,0.0006,6.17968]
[1780369265105,36.02,70752.0,1.11,0.34348,0.00061,6.20719]
[1780369266587,36.02,70752.0,1.11,0.34348,0.00061,6.20719]
[1780369266600,36.02,70752.0,1.11,0.34348,0.00061,6.20719]
[1780369266760,36.02,70753.05,1.11,0.34411,0.00061,6.21151]
[1780369266929,36.02,70753.05,1.11,0.34411,0.00061,6.21151]
[1780369266970,36.02,70753.05,1.11,0.34411,0.00061,6.21151]
[1780369267448,36.02,70758.62,1.11,0.34748,0.00061,6.23458]
[1780369268644,36.02,70758.62,1.11,0.34748,0.00061,6.23458]
[1780369268745,36.02,70759.23,1.11,0.34784,0.00061,6.23703]
[1780369270733,36.02,70759.23,1.11,0.34784,0.00061,6.23703]
[1780369270878,36.01,70757.86,1.11,0.34699,0.00061,6.23128]
[1780369271050,36.01,70757.86,1.11,0.34699,0.00061,6.23128]
[1780369271065,36.01,70757.86,1.11,0.34699,0.00061,6.23128]
[1780369271174,36.01,70757.86,1.11,0.34699,0.00061,6.23128]
[1780369271376,36.01,70754.81,1.11,0.34514,0.00061,6.21864]
[1780369272626,36.01,70748.9,1.11,0.34155,0.0006,6.19366]
[1780369274167,36.01,70745.53,1.11,0.33951,0.0006,6.17923]
[1780369275415,36.01,70743.16,1.11,0.33808,0.0006,6.16899]
[1780369276893,36.01,70743.16,1.11,0.33808,0.0006,6.16899]
[1780369277189,36.0,70742.86,1.11,0.33789,0.0006,6.16766]
[1780369278240,36.0,70747.38,1.11,0.34062,0.0006,6.18709]
[1780369279761,36.0,70747.38,1.11,0.34062,0.0006,6.18709]
[1780369279789,36.0,70747.38,1.11,0.34062,0.0006,6.18709]
[1780369279851,36.0,70750.41,1.11,0.34244,0.0006,6.19992]
[1780369282226,36.0,70753.92,1.11,0.34455,0.00061,6.21461]
[1780369283024,36.0,70753.92,1.11,0.34455,0.00061,6.21461]
[1780369283231,36.0,70754.2,1.11,0.34472,0.00061,6.21574]
[1780369288268,35.99,70754.93,1.11,0.34513,0.00061,6.2186]
[1780369289187,35.99,70755.45,1.11,0.34544,0.00061,6.22072]
[1780369289275,35.99,70755.4,1.11,0.34541,0.00061,6.22047]
[1780369289982,35.99,70755.4,1.11,0.34541,0.00061,6.22047]
[1780369290022,35.99,70755.4,1.11,0.34541,0.00061,6.22047]
[1780369295025,35.98,70759.2,1.11,0.34743,0.00061,6.22388]
[1780369296828,35.98,70760.67,1.11,0.34832,0.00061,6.22986]
[1780369296870,35.98,70760.67,1.11,0.34832,0.00061,6.22986]
[1780369296929,35.97,70763.6,1.11,0.35009,0.00061,6.24169]
[1780369297205,35.97,70763.6,1.11,0.35009,0.00061,6.24169]
[1780369297223,35.97,70763.6,1.11,0.35009,0.00061,6.24169]
[1780369297468,35.97,70766.85,1.11,0.35208,0.00061,6.25479]
[1780369298352,35.97,70770.12,1.11,0.35408,0.00061,6.26775]
[1780369301565,35.97,70734.25,1.11,0.33229,0.0006,6.11638]
[1780369302383,35.97,70734.25,1.11,0.33229,0.0006,6.11638]
[1780369302401,35.97,70734.25,1.11,0.33229,0.0006,6.11638]
[1780369302472,35.97,70735.47,1.11,0.33303,0.0006,6.1219]
[1780369307565,35.98,70736.54,1.11,0.33371,0.0006,6.12688]
[1780369310741,35.99,70746.76,1.11,0.33991,0.0006,6.17181]
[1780369311496,35.99,70743.84,1.11,0.33815,0.0006,6.15924]
[1780369312739,35.99,70741.19,1.11,0.33656,0.0006,6.14774]
[1780369314337,35.99,70741.19,1.11,0.33656,0.0006,6.14774]
[1780369314418,35.99,70741.19,1.11,0.33656,0.0006,6.14774]
[1780369314891,35.99,70736.15,1.11,0.33354,0.0006,6.12564]
[1780369315786,35.99,70736.15,1.11,0.33354,0.0006,6.12564]
[1780369315843,35.99,70736.15,1.11,0.33354,0.0006,6.12564]
[1780369315942,35.99,70727.36,1.11,0.32829,0.0006,6.08619]
[1780369316798,35.99,70716.51,1.11,0.32185,0.00059,6.03606]
[1780369318488,35.99,70713.85,1.11,0.32029,0.00059,6.02363]
[1780369320494,36.0,70723.5,1.11,0.32601,0.00059,6.06868]
[1780369321909,36.0,70731.74,1.11,0.33093,0.0006,6.10621]
[1780369322201,36.0,70731.74,1.11,0.33093,0.0006,6.10621]
[1780369322946,36.0,70741.22,1.11,0.33662,0.0006,6.14822]
[1780369324521,36.0,70743.17,1.11,0.33781,0.0006,6.15675]
[1780369329556,36.01,70744.78,1.11,0.3388,0.0006,6.16383]
[1780369333584,36.01,70734.9,1.11,0.33288,0.0006,6.12074]
[1780369334592,36.01,70737.64,1.11,0.33454,0.0006,6.13297]
[1780369338620,36.02,70728.46,1.11,0.32907,0.0006,6.09212]
[1780369343661,36.03,70727.34,1.11,0.32845,0.0006,6.08744]
[1780369343973,36.03,70712.46,1.11,0.31964,0.00059,6.01845]
[1780369344885,36.04,70713.95,1.11,0.32054,0.00059,6.02566]
[1780369346413,36.04,70714.06,1.11,0.32063,0.00059,6.02634]
[1780369346481,36.04,70714.06,1.11,0.32063,0.00059,6.02634]
[1780369346531,36.04,70714.06,1.11,0.32063,0.00059,6.02634]
[1780369346963,36.05,70709.13,1.11,0.31775,0.00059,6.00312]
[1780369348693,36.05,70704.97,1.11,0.31534,0.00059,5.98339]
[1780369349700,36.06,70736.97,1.11,0.33432,0.0006,6.13133]
[1780369350584,36.06,70736.97,1.11,0.33432,0.0006,6.13133]
[1780369350913,36.06,70736.66,1.11,0.33414,0.0006,6.13]
[1780369353931,36.06,70737.64,1.11,0.33446,0.0006,6.12213]
[1780369354056,36.06,70736.93,1.11,0.33404,0.0006,6.11904]
[1780369354917,36.06,70743.65,1.11,0.33809,0.0006,6.14843]
[1780369359940,36.07,70743.59,1.11,0.33808,0.0006,6.14838]
[1780369360104,36.07,70742.69,1.11,0.33755,0.0006,6.14453]
[1780369361009,36.07,70742.48,1.11,0.33743,0.0006,6.14367]
[1780369361200,36.07,70742.48,1.11,0.33743,0.0006,6.14367]
[1780369361958,36.07,70744.95,1.11,0.33892,0.0006,6.15438]
[1780369364213,36.07,70745.01,1.11,0.33897,0.0006,6.15473]
[1780369365006,36.08,70744.77,1.11,0.33883,0.0006,6.15373]
[1780369370023,36.08,70746.21,1.11,0.33972,0.0006,6.16006]
[1780369375034,36.09,70745.31,1.11,0.3392,0.0006,6.15635]
[1780369380038,36.09,70746.44,1.11,0.3399,0.0006,6.16132]
[1780369384024,36.09,70749.27,1.11,0.34163,0.0006,6.17348]
[1780369384970,36.09,70751.38,1.11,0.34291,0.00061,6.18241]
[1780369388670,36.1,70752.59,1.11,0.34364,0.00061,6.18753]
[1780369388993,36.1,70755.93,1.11,0.34567,0.00061,6.20145]
[1780369389852,36.1,70755.93,1.11,0.34567,0.00061,6.20145]
[1780369389979,36.1,70755.93,1.11,0.34568,0.00061,6.20149]
[1780369391994,36.1,70757.78,1.11,0.34681,0.00061,6.20917]
[1780369394009,36.1,70755.17,1.11,0.34523,0.00061,6.19843]
[1780369395017,36.1,70751.18,1.11,0.34282,0.00061,6.18178]
[1780369396022,36.1,70749.19,1.11,0.34161,0.0006,6.17338]
[1780369397029,36.1,70752.36,1.11,0.34353,0.00061,6.18675]
[1780369399355,36.1,70751.28,1.11,0.34288,0.00061,6.18222]
[1780369399592,36.1,70751.28,1.11,0.34288,0.00061,6.18222]
[1780369399667,36.1,70751.28,1.11,0.34288,0.00061,6.18222]
[1780369400052,36.1,70740.36,1.11,0.33629,0.0006,6.13546]
[1780369400703,36.1,70740.36,1.11,0.33629,0.0006,6.13546]
[1780369401056,36.1,70732.21,1.11,0.33141,0.0006,6.09951]
[1780369402066,36.1,70736.17,1.11,0.33379,0.0006,6.11715]
[1780369402754,36.1,70736.17,1.11,0.33379,0.0006,6.11715]
[1780369402766,36.1,70736.17,1.11,0.33379,0.0006,6.11715]
[1780369403071,36.11,70745.26,1.11,0.33926,0.0006,6.15676]
[1780369407035,36.11,70747.47,1.11,0.3406,0.0006,6.16627]
[1780369408107,36.11,70750.47,1.11,0.34242,0.0006,6.179]
[1780369410563,36.11,70748.21,1.11,0.34105,0.0006,6.16945]
[1780369412420,36.11,70748.21,1.11,0.3408,0.0006,6.15729]
[1780369413003,36.11,70747.34,1.11,0.34027,0.0006,6.1536]
[1780369414481,36.11,70747.62,1.11,0.34045,0.0006,6.15482]
[1780369415042,36.11,70747.02,1.11,0.34008,0.0006,6.15227]
[1780369415264,36.11,70747.02,1.11,0.34008,0.0006,6.15227]
[1780369415979,36.11,70748.78,1.11,0.34115,0.00061,6.15978]
[1780369416978,36.11,70751.33,1.11,0.3427,0.00061,6.17057]
[1780369418194,36.11,70751.9,1.11,0.34305,0.00061,6.17301]
[1780369419080,36.11,70752.34,1.11,0.34332,0.00061,6.17486]
[1780369420567,36.12,70753.9,1.11,0.34427,0.00061,6.18142]
[1780369421051,36.12,70754.33,1.11,0.34453,0.00061,6.18324]
[1780369422025,36.12,70752.31,1.11,0.34331,0.00061,6.17479]
[1780369423984,36.12,70754.47,1.11,0.34462,0.00061,6.18384]
[1780369425010,36.12,70757.93,1.11,0.34672,0.00061,6.19816]
[1780369426009,36.12,70760.08,1.11,0.34804,0.00061,6.207]
[1780369431016,36.12,70760.87,1.11,0.34853,0.00061,6.21029]
[1780369430980,36.12,70751.67,1.11,0.34294,0.00061,6.17223]
[1780369434049,36.13,70758.26,1.11,0.34696,0.00061,6.19975]
[1780369438041,36.13,70756.4,1.11,0.34584,0.00061,6.19214]
[1780369438981,36.13,70752.63,1.11,0.34355,0.00061,6.17644]
[1780369444008,36.13,70753.82,1.11,0.34427,0.00061,6.18145]
[1780369444110,36.13,70745.58,1.11,0.33929,0.0006,6.1466]
[1780369449115,36.13,70746.38,1.11,0.33979,0.0006,6.15016]
[1780369454027,36.14,70755.17,1.11,0.34514,0.00061,6.18739]
[1780369455035,36.14,70752.92,1.11,0.34378,0.00061,6.17804]
[1780369458599,36.14,70753.81,1.11,0.34432,0.00061,6.18175]
[1780369459116,36.14,70753.81,1.11,0.34432,0.00061,6.18175]
[1780369459029,36.14,70761.19,1.11,0.34881,0.00061,6.21214]
[1780369459370,36.14,70761.19,1.11,0.34881,0.00061,6.21214]
[1780369459381,36.14,70761.19,1.11,0.34881,0.00061,6.21214]
[1780369459590,36.14,70761.19,1.11,0.34881,0.00061,6.21214]
[1780369459706,36.14,70771.5,1.11,0.35512,0.00061,6.25332]
[1780369460843,36.14,70774.28,1.11,0.35682,0.00061,6.26416]
[1780369461713,36.14,70776.43,1.11,0.35815,0.00062,6.27246]
[1780369463207,36.14,70776.19,1.11,0.358,0.00062,6.27153]
[1780369463237,36.14,70776.19,1.11,0.358,0.00062,6.27153]
[1780369464127,36.14,70778.55,1.11,0.35945,0.00062,6.28056]
[1780369468075,36.14,70783.69,1.11,0.36262,0.00062,6.29995]
[1780369469047,36.14,70785.89,1.11,0.36398,0.00062,6.30814]
[1780369469246,36.14,70785.89,1.11,0.36398,0.00062,6.30814]
[1780369470092,36.14,70785.89,1.11,0.36398,0.00062,6.30814]
[1780369470046,36.14,70786.79,1.11,0.36453,0.00062,6.31146]
[1780369471124,36.14,70789.66,1.11,0.36609,0.00062,6.31004]
[1780369471995,36.14,70789.66,1.11,0.36609,0.00062,6.31004]
[1780369472135,36.14,70787.75,1.11,0.36491,0.00062,6.30304]
[1780369473121,36.14,70780.49,1.11,0.36042,0.00062,6.27594]
[1780369474132,36.14,70782.82,1.11,0.36186,0.00062,6.28475]
[1780369475118,36.15,70785.53,1.11,0.36354,0.00062,6.29489]
[1780369476102,36.15,70785.53,1.11,0.36354,0.00062,6.29489]
[1780369476041,36.15,70787.76,1.11,0.36493,0.00062,6.30316]
[1780369476584,36.15,70787.76,1.11,0.36493,0.00062,6.30316]
[1780369480948,36.15,70789.08,1.11,0.36576,0.00062,6.30807]
[1780369480964,36.15,70789.08,1.11,0.36576,0.00062,6.30807]
[1780369481046,36.15,70793.48,1.11,0.3685,0.00062,6.32406]
[1780369481698,36.15,70793.48,1.11,0.3685,0.00062,6.32406]
[1780369482020,36.15,70793.48,1.11,0.3685,0.00062,6.32406]
[1780369482116,36.15,70802.19,1.11,0.37393,0.00062,6.35477]
[1780369483162,36.15,70834.11,1.11,0.39403,0.00063,6.45718]
[1780369483214,36.15,70834.11,1.11,0.39403,0.00063,6.45718]
[1780369484114,36.15,70828.69,1.11,0.39059,0.00063,6.44093]
[1780369484225,36.15,70828.69,1.11,0.39059,0.00063,6.44093]
[1780369484944,36.15,70830.4,1.11,0.39168,0.00063,6.44611]
[1780369485297,36.15,70830.4,1.11,0.39168,0.00063,6.44611]
[1780369487043,36.15,70830.4,1.11,0.39168,0.00063,6.44611]
[1780369487165,36.15,70831.41,1.11,0.39232,0.00063,6.44915]
[1780369487201,36.15,70831.41,1.11,0.39232,0.00063,6.44915]
[1780369487229,36.15,70831.41,1.11,0.39232,0.00063,6.44915]
[1780369489110,36.16,70840.02,1.11,0.39779,0.00064,6.47439]
[1780369489884,36.16,70840.02,1.11,0.39779,0.00064,6.47439]
[1780369490099,36.16,70840.02,1.11,0.3978,0.00064,6.47441]
[1780369494068,36.16,70837.12,1.11,0.39597,0.00063,6.46613]
[1780369496077,36.17,70841.65,1.11,0.39886,0.00064,6.47915]
[1780369499125,36.17,70836.82,1.11,0.3958,0.00063,6.46536]
[1780369501677,36.17,70837.63,1.11,0.39633,0.00063,6.46775]
[1780369502037,36.18,70841.94,1.11,0.39907,0.00064,6.48008]
[1780369502778,36.18,70841.94,1.11,0.39907,0.00064,6.48008]
[1780369502908,36.18,70864.35,1.11,0.41339,0.00064,6.53916]
[1780369503819,36.18,70864.35,1.11,0.41339,0.00064,6.53916]
[1780369504135,36.18,70864.35,1.11,0.41339,0.00064,6.53916]
[1780369504113,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504325,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504349,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504507,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504560,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504804,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504842,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369504987,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369505179,36.18,70872.21,1.11,0.41844,0.00064,6.55789]
[1780369505156,36.18,70883.76,1.11,0.42588,0.00065,6.5835]
[1780369506300,36.18,70883.96,1.11,0.42601,0.00065,6.58393]
[1780369506352,36.18,70883.96,1.11,0.42601,0.00065,6.58393]
[1780369506563,36.18,70883.96,1.11,0.42601,0.00065,6.58393]
[1780369506941,36.18,70881.41,1.11,0.42437,0.00064,6.57849]
[1780369507757,36.18,70881.41,1.11,0.42437,0.00064,6.57849]
[1780369508935,36.18,70881.08,1.11,0.42415,0.00064,6.57778]
[1780369508945,36.18,70881.08,1.11,0.42415,0.00064,6.57778]
[1780369509028,36.18,70882.93,1.11,0.42535,0.00065,6.58175]
[1780369509824,36.18,70882.93,1.11,0.42535,0.00065,6.58175]
[1780369509899,36.18,70884.58,1.11,0.42641,0.00065,6.58525]
[1780369511270,36.18,70884.58,1.11,0.42642,0.00065,6.58526]
[1780369511869,36.19,70889.31,1.11,0.42948,0.00065,6.59503]
[1780369512503,36.19,70889.31,1.11,0.42948,0.00065,6.59503]
[1780369512523,36.19,70889.31,1.11,0.42948,0.00065,6.59503]
[1780369512559,36.19,70889.31,1.11,0.42948,0.00065,6.59503]
[1780369513123,36.19,70898.03,1.11,0.43512,0.00065,6.61201]
[1780369513953,36.19,70895.77,1.11,0.43366,0.00065,6.60774]
[1780369516148,36.19,70889.15,1.11,0.42938,0.00065,6.59474]
[1780369519135,36.19,70897.75,1.11,0.43495,0.00065,6.61151]
[1780369520937,36.2,70898.73,1.11,0.43559,0.00065,6.61337]
[1780369525971,36.2,70898.23,1.11,0.43528,0.00065,6.61246]
[1780369526936,36.2,70898.23,1.11,0.43528,0.00065,6.61246]
[1780369527131,36.21,70898.64,1.11,0.43555,0.00065,6.61323]
[1780369529165,36.21,70901.53,1.11,0.43742,0.00065,6.61854]
[1780369531163,36.21,70901.05,1.11,0.43701,0.00065,6.60616]
[1780369534177,36.21,70897.81,1.11,0.43491,0.00065,6.60019]
[1780369536137,36.22,70895.79,1.11,0.43361,0.00065,6.59639]
[1780369539221,36.22,70895.85,1.11,0.43365,0.00065,6.59651]
[1780369539223,36.22,70896.04,1.11,0.43378,0.00065,6.59689]
[1780369540112,36.22,70898.61,1.11,0.43545,0.00065,6.60173]
[1780369541155,36.22,70900.24,1.11,0.43651,0.00065,6.60475]
[1780369541809,36.22,70900.24,1.11,0.43651,0.00065,6.60475]
[1780369542142,36.23,70901.54,1.11,0.43735,0.00065,6.60712]
[1780369543967,36.23,70901.86,1.11,0.43756,0.00065,6.60771]
[1780369543984,36.23,70901.86,1.11,0.43756,0.00065,6.60771]
[1780369544201,36.23,70902.98,1.11,0.43829,0.00065,6.60972]
[1780369547196,36.23,70905.18,1.11,0.43972,0.00065,6.61361]
[1780369551859,36.23,70904.31,1.11,0.43916,0.00065,6.61209]
[1780369552160,36.23,70904.23,1.11,0.43911,0.00065,6.61196]
[1780369553194,36.23,70894.68,1.11,0.43292,0.00065,6.59435]
[1780369554126,36.23,70894.68,1.11,0.43292,0.00065,6.59435]
[1780369554168,36.23,70894.79,1.11,0.43299,0.00065,6.59456]
[1780369554956,36.23,70894.79,1.11,0.43299,0.00065,6.59456]
[1780369555176,36.23,70894.64,1.11,0.4329,0.00065,6.59428]
[1780369556224,36.24,70893.1,1.11,0.4319,0.00065,6.59129]
[1780369560254,36.24,70890.57,1.11,0.43027,0.00065,6.58632]
[1780369561246,36.24,70887.74,1.11,0.42845,0.00065,6.5806]
[1780369565380,36.25,70887.71,1.11,0.42844,0.00065,6.58058]
[1780369566253,36.25,70881.96,1.11,0.42473,0.00064,6.56855]
[1780369566478,36.25,70881.96,1.11,0.42473,0.00064,6.56855]
[1780369567259,36.25,70874.77,1.11,0.4201,0.00064,6.55269]
[1780369568506,36.25,70874.77,1.11,0.4201,0.00064,6.55269]
[1780369568513,36.25,70874.77,1.11,0.4201,0.00064,6.55269]
[1780369568558,36.25,70871.89,1.11,0.41825,0.00064,6.5461]
[1780369569526,36.25,70873.47,1.11,0.41927,0.00064,6.54975]
[1780369570779,36.25,70876.21,1.11,0.42104,0.00064,6.55597]
[1780369571703,36.25,70876.21,1.11,0.42104,0.00064,6.55597]
[1780369572249,36.26,70885.27,1.11,0.42689,0.00065,6.57561]
[1780369573210,36.26,70887.57,1.11,0.42838,0.00065,6.58038]
[1780369577148,36.26,70889.46,1.11,0.42961,0.00065,6.58424]
[1780369577931,36.26,70889.46,1.11,0.42961,0.00065,6.58424]
[1780369578157,36.27,70890.9,1.11,0.43054,0.00065,6.58713]
[1780369579180,36.27,70894.41,1.11,0.43281,0.00065,6.59401]
[1780369584208,36.28,70895.04,1.11,0.43323,0.00065,6.59527]
[1780369589237,36.29,70895.87,1.11,0.43379,0.00065,6.59691]
[1780369591256,36.29,70894.9,1.11,0.43305,0.00065,6.5835]
[1780369593194,36.29,70893.36,1.11,0.43205,0.00065,6.58054]
[1780369595241,36.29,70895.93,1.11,0.43373,0.00065,6.5855]
[1780369597887,36.29,70896.73,1.11,0.43424,0.00065,6.58702]
[1780369597912,36.29,70896.73,1.11,0.43424,0.00065,6.58702]
[1780369597988,36.29,70891.08,1.11,0.43059,0.00065,6.57608]
[1780369599221,36.3,70886.98,1.11,0.42794,0.00065,6.5678]
[1780369600105,36.3,70886.98,1.11,0.42794,0.00065,6.5678]
[1780369600206,36.3,70887.29,1.11,0.42815,0.00065,6.56845]
[1780369603236,36.3,70890.76,1.11,0.43039,0.00065,6.57548]
[1780369603425,36.3,70890.76,1.11,0.43039,0.00065,6.57548]
[1780369604190,36.3,70892.33,1.11,0.43141,0.00065,6.57859]
[1780369606198,36.3,70896.49,1.11,0.43411,0.00065,6.58663]
[1780369607275,36.31,70898.17,1.11,0.4352,0.00065,6.58979]
[1780369608235,36.31,70896.35,1.11,0.43402,0.00065,6.58637]
[1780369613268,36.31,70895.65,1.11,0.43358,0.00065,6.58506]
[1780369613286,36.31,70899.68,1.11,0.43619,0.00065,6.59261]
[1780369613542,36.31,70899.68,1.11,0.43619,0.00065,6.59261]
[1780369613617,36.31,70901.48,1.11,0.43736,0.00065,6.59588]
[1780369615191,36.31,70904.15,1.11,0.43909,0.00065,6.60065]
[1780369616293,36.32,70906.12,1.11,0.44037,0.00065,6.60408]
[1780369617978,36.32,70905.38,1.11,0.43989,0.00065,6.60281]
[1780369618042,36.32,70905.38,1.11,0.43989,0.00065,6.60281]
[1780369623659,36.32,70905.52,1.11,0.43999,0.00065,6.60307]
[1780369624626,36.32,70905.52,1.11,0.43999,0.00065,6.60307]
[1780369625207,36.32,70901.73,1.11,0.43754,0.00065,6.59639]
[1780369628989,36.33,70902.9,1.11,0.4383,0.00065,6.59849]
[1780369629064,36.33,70902.9,1.11,0.4383,0.00065,6.59849]
[1780369629316,36.33,70902.96,1.11,0.43834,0.00065,6.59861]
[1780369630171,36.33,70904.62,1.11,0.43942,0.00065,6.60154]
[1780369631714,36.33,70895.41,1.11,0.43346,0.00065,6.58471]
[1780369633653,36.33,70894.94,1.11,0.43316,0.00065,6.58381]
[1780369634244,36.33,70894.4,1.11,0.43281,0.00065,6.58278]
[1780369635236,36.33,70888.93,1.11,0.42928,0.00065,6.572]
[1780369637258,36.34,70892.89,1.11,0.43184,0.00065,6.57988]
[1780369637351,36.34,70892.89,1.11,0.43184,0.00065,6.57988]
[1780369638267,36.34,70892.53,1.11,0.43161,0.00065,6.57919]
[1780369641266,36.34,70893.7,1.11,0.43238,0.00065,6.58148]
[1780369641332,36.34,70893.7,1.11,0.43238,0.00065,6.58148]
[1780369641822,36.34,70900.0,1.11,0.43645,0.00065,6.59334]
[1780369644256,36.35,70907.1,1.11,0.44106,0.00065,6.6059]
[1780369644875,36.35,70910.12,1.11,0.44302,0.00065,6.61096]
[1780369646922,36.35,70905.3,1.11,0.4399,0.00065,6.60282]
[1780369648125,36.35,70905.3,1.11,0.4399,0.00065,6.60282]
[1780369648242,36.35,70904.06,1.11,0.4391,0.00065,6.60066]
[1780369649307,36.35,70901.55,1.11,0.43748,0.00065,6.5962]
[1780369650300,36.35,70897.3,1.11,0.43473,0.00065,6.5884]
[1780369655316,36.36,70898.5,1.11,0.43539,0.00065,6.57908]
[1780369656294,36.36,70901.4,1.11,0.43728,0.00065,6.5844]
[1780369657259,36.36,70901.4,1.11,0.43728,0.00065,6.5844]
[1780369657337,36.36,70901.4,1.11,0.43728,0.00065,6.5844]
[1780369657296,36.36,70900.05,1.11,0.4364,0.00065,6.58195]
[1780369659088,36.36,70914.73,1.11,0.44594,0.00065,6.60691]
[1780369664307,36.37,70914.33,1.11,0.44569,0.00065,6.6063]
[1780369668098,36.37,70912.79,1.11,0.44469,0.00065,6.60386]
[1780369672280,36.37,70910.7,1.11,0.44334,0.00065,6.60048]
[1780369679348,36.38,70912.06,1.11,0.44424,0.00065,6.60273]
[1780369681341,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369681756,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369681791,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369681847,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369681927,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369681975,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369682074,36.39,70915.04,1.11,0.44618,0.00065,6.60748]
[1780369682296,36.39,70923.73,1.11,0.45183,0.00065,6.62041]
[1780369683059,36.39,70923.73,1.11,0.45183,0.00065,6.62041]
[1780369683223,36.39,70923.73,1.11,0.45183,0.00065,6.62041]
[1780369683330,36.39,70923.73,1.11,0.45183,0.00065,6.62041]
[1780369683273,36.39,70928.85,1.11,0.45517,0.00065,6.6274]
[1780369683741,36.39,70928.85,1.11,0.45517,0.00065,6.6274]
[1780369683822,36.39,70928.85,1.11,0.45517,0.00065,6.6274]
[1780369684020,36.39,70928.85,1.11,0.45517,0.00065,6.6274]
[1780369684076,36.39,70928.85,1.11,0.45517,0.00065,6.6274]
[1780369684272,36.39,70928.85,1.11,0.45517,0.00065,6.6274]
[1780369684373,36.39,70933.73,1.11,0.45835,0.00065,6.63364]
[1780369685312,36.39,70933.73,1.11,0.45835,0.00065,6.63364]
[1780369686206,36.39,70931.72,1.11,0.45705,0.00065,6.63113]
[1780369687482,36.39,70931.42,1.11,0.45685,0.00065,6.63075]
[1780369687498,36.39,70931.42,1.11,0.45685,0.00065,6.63075]
[1780369688114,36.39,70928.96,1.11,0.45525,0.00065,6.62756]
[1780369689120,36.39,70917.76,1.11,0.44796,0.00065,6.61169]
[1780369690127,36.39,70915.7,1.11,0.44662,0.00065,6.60853]
[1780369690532,36.39,70915.7,1.11,0.44662,0.00065,6.60853]
[1780369691385,36.39,70924.12,1.11,0.4521,0.00065,6.62097]
[1780369692365,36.4,70927.61,1.11,0.45437,0.00065,6.62577]
[1780369695343,36.4,70925.21,1.11,0.45282,0.00065,6.62251]
[1780369700356,36.41,70925.37,1.11,0.45293,0.00065,6.62275]
[1780369701443,36.41,70926.82,1.11,0.45388,0.00065,6.62474]
[1780369701779,36.41,70926.82,1.11,0.45388,0.00065,6.62474]
[1780369701978,36.41,70926.82,1.11,0.45388,0.00065,6.62474]
[1780369703218,36.41,70910.4,1.11,0.44321,0.00065,6.60014]
[1780369703576,36.41,70910.4,1.11,0.44321,0.00065,6.60014]
[1780369704281,36.41,70901.21,1.11,0.43725,0.00065,6.58432]
[1780369706174,36.42,70900.78,1.11,0.43698,0.00065,6.58355]
[1780369706239,36.42,70900.78,1.11,0.43698,0.00065,6.58356]
[1780369708252,36.42,70898.39,1.11,0.43544,0.00065,6.57921]
[1780369710271,36.43,70900.77,1.11,0.43699,0.00065,6.58358]
[1780369712280,36.43,70907.01,1.11,0.44093,0.00065,6.58298]
[1780369716311,36.43,70904.35,1.11,0.43921,0.00065,6.57841]
[1780369717612,36.44,70904.12,1.11,0.43907,0.00065,6.57802]
[1780369718406,36.44,70898.01,1.11,0.43511,0.00065,6.567]
[1780369719366,36.44,70895.78,1.11,0.43367,0.00065,6.56283]
[1780369721348,36.44,70897.75,1.11,0.43495,0.00065,6.56654]
[1780369723379,36.45,70900.09,1.11,0.43647,0.00065,6.57086]
[1780369725143,36.45,70900.09,1.11,0.43647,0.00065,6.57087]
[1780369725230,36.45,70900.09,1.11,0.43647,0.00065,6.57087]
[1780369725375,36.45,70901.53,1.11,0.43741,0.00065,6.57348]
[1780369729401,36.45,70895.2,1.11,0.43332,0.00065,6.5618]
[1780369732424,36.46,70893.33,1.11,0.43212,0.00065,6.55824]
[1780369733429,36.46,70891.83,1.11,0.43116,0.00065,6.55532]
[1780369734435,36.46,70893.76,1.11,0.43241,0.00065,6.55908]
[1780369735871,36.46,70893.76,1.11,0.43241,0.00065,6.55908]
[1780369736338,36.47,70890.18,1.11,0.4301,0.00065,6.55209]
[1780369740359,36.47,70888.03,1.11,0.42873,0.00065,6.54781]
[1780369741309,36.47,70886.52,1.11,0.42776,0.00064,6.54474]
[1780369742436,36.48,70888.14,1.11,0.42881,0.00065,6.54806]
[1780369745209,36.48,70888.82,1.11,0.42925,0.00065,6.54945]
[1780369745263,36.48,70888.82,1.11,0.42925,0.00065,6.54945]
[1780369745297,36.48,70889.09,1.11,0.42943,0.00065,6.55]
[1780369748910,36.49,70888.23,1.11,0.42888,0.00065,6.54829]
[1780369749349,36.49,70883.42,1.11,0.42578,0.00064,6.53839]
[1780369750374,36.49,70876.5,1.11,0.42133,0.00064,6.52344]
[1780369751423,36.49,70876.5,1.11,0.42133,0.00064,6.52344]
[1780369751369,36.49,70870.67,1.11,0.41759,0.00064,6.5102]
[1780369751743,36.49,70870.67,1.11,0.41759,0.00064,6.5102]
[1780369751965,36.49,70862.52,1.11,0.41236,0.00064,6.49075]
[1780369752826,36.49,70857.12,1.11,0.40891,0.00064,6.47726]
[1780369755270,36.49,70852.4,1.11,0.40591,0.00064,6.4651]
[1780369755500,36.49,70852.4,1.11,0.40591,0.00064,6.4651]
[1780369755505,36.49,70852.4,1.11,0.40591,0.00064,6.4651]
[1780369756435,36.49,70851.87,1.11,0.40558,0.00064,6.46372]
[1780369758388,36.49,70864.76,1.11,0.41382,0.00064,6.49627]
[1780369758889,36.49,70864.76,1.11,0.41382,0.00064,6.49627]
[1780369759341,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369759617,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369759629,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369759742,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369759779,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369760011,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369760058,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369760298,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369760316,36.49,70866.83,1.11,0.41514,0.00064,6.50124]
[1780369760457,36.5,70871.78,1.11,0.41832,0.00064,6.51284]
[1780369760541,36.5,70871.78,1.11,0.41832,0.00064,6.51284]
[1780369761385,36.5,70873.92,1.11,0.4197,0.00064,6.51773]
[1780369765371,36.5,70875.53,1.11,0.42075,0.00064,6.52139]
[1780369768351,36.51,70874.75,1.11,0.42025,0.00064,6.51966]
[1780369768435,36.51,70871.26,1.11,0.41801,0.00064,6.51172]
[1780369769758,36.51,70871.98,1.11,0.41847,0.00064,6.51338]
[1780369769773,36.51,70871.98,1.11,0.41847,0.00064,6.51338]
[1780369769859,36.51,70872.98,1.11,0.41912,0.00064,6.51568]
[1780369771759,36.51,70872.98,1.11,0.41898,0.00064,6.50399]
[1780369771802,36.51,70873.01,1.11,0.419,0.00064,6.50406]
[1780369775506,36.51,70872.84,1.11,0.4189,0.00064,6.50371]
[1780369776402,36.52,70875.96,1.11,0.42091,0.00064,6.51076]
[1780369776571,36.52,70875.96,1.11,0.42091,0.00064,6.51076]
[1780369776733,36.52,70875.93,1.11,0.42089,0.00064,6.5107]
[1780369777741,36.52,70879.48,1.11,0.42318,0.00064,6.51851]
[1780369778536,36.52,70879.48,1.11,0.42318,0.00064,6.51851]
[1780369779229,36.52,70881.51,1.11,0.42449,0.00064,6.52289]
[1780369783864,36.52,70881.08,1.11,0.42421,0.00064,6.52197]
[1780369784807,36.52,70879.29,1.11,0.42306,0.00064,6.51812]
[1780369787993,36.52,70885.62,1.11,0.42714,0.00065,6.53154]
[1780369791445,36.53,70887.74,1.11,0.42852,0.00065,6.5359]
[1780369791708,36.53,70887.74,1.11,0.42852,0.00065,6.5359]
[1780369791716,36.53,70887.74,1.11,0.42852,0.00065,6.5359]
[1780369791735,36.53,70887.74,1.11,0.42852,0.00065,6.5359]
[1780369791876,36.53,70887.74,1.11,0.42852,0.00065,6.5359]
[1780369792019,36.53,70887.74,1.11,0.42852,0.00065,6.5359]
[1780369792120,36.53,70896.13,1.11,0.43394,0.00065,6.55233]
[1780369793917,36.53,70901.27,1.11,0.43728,0.00065,6.5618]
[1780369794669,36.53,70901.27,1.11,0.43728,0.00065,6.5618]
[1780369795451,36.53,70900.8,1.11,0.43698,0.00065,6.56096]
[1780369796419,36.53,70902.68,1.11,0.4382,0.00065,6.56433]
[1780369797419,36.54,70905.0,1.11,0.4397,0.00065,6.5684]
[1780369797755,36.54,70905.0,1.11,0.4397,0.00065,6.5684]
[1780369798244,36.54,70906.32,1.11,0.44056,0.00065,6.57067]
[1780369800593,36.54,70907.15,1.11,0.4411,0.00065,6.57209]
[1780369800653,36.54,70907.15,1.11,0.4411,0.00065,6.57209]
[1780369800902,36.54,70907.15,1.11,0.4411,0.00065,6.57209]
[1780369802097,36.54,70912.36,1.11,0.44448,0.00065,6.58068]
[1780369805936,36.54,70913.93,1.11,0.44551,0.00065,6.58319]
[1780369807194,36.54,70913.93,1.11,0.44551,0.00065,6.58319]
[1780369807301,36.54,70913.93,1.11,0.44551,0.00065,6.58319]
[1780369807457,36.54,70913.93,1.11,0.44551,0.00065,6.58319]
[1780369807315,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807690,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807726,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807768,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807798,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807870,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807900,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369807923,36.55,70911.72,1.11,0.44408,0.00065,6.57967]
[1780369808080,36.55,70909.44,1.11,0.4426,0.00065,6.57595]
[1780369809724,36.55,70909.44,1.11,0.4426,0.00065,6.57595]
[1780369809966,36.55,70911.78,1.11,0.44412,0.00065,6.57978]
[1780369813068,36.55,70911.74,1.11,0.4441,0.00065,6.57972]
[1780369813497,36.55,70912.68,1.11,0.44471,0.00065,6.58123]
[1780369819027,36.56,70911.84,1.11,0.44417,0.00065,6.57991]
[1780369820035,36.56,70910.28,1.11,0.44316,0.00065,6.57738]
[1780369821041,36.56,70907.88,1.11,0.44161,0.00065,6.57342]
[1780369823055,36.57,70910.36,1.11,0.44323,0.00065,6.57754]
[1780369824062,36.57,70920.68,1.11,0.44993,0.00065,6.59349]
[1780369825074,36.57,70924.7,1.11,0.45254,0.00065,6.5992]
[1780369826162,36.57,70918.69,1.11,0.44864,0.00065,6.59056]
[1780369827919,36.57,70919.12,1.11,0.44892,0.00065,6.59121]
[1780369827932,36.57,70919.12,1.11,0.44892,0.00065,6.59121]
[1780369828001,36.57,70919.12,1.11,0.44892,0.00065,6.59121]
[1780369828003,36.57,70919.12,1.11,0.44892,0.00065,6.59121]
[1780369828059,36.57,70919.12,1.11,0.44892,0.00065,6.59121]
[1780369828243,36.57,70929.78,1.11,0.45585,0.00065,6.60601]
[1780369830172,36.57,70929.78,1.11,0.45585,0.00065,6.60601]
[1780369830257,36.57,70927.64,1.11,0.45446,0.00065,6.6032]
[1780369831146,36.57,70924.83,1.11,0.45254,0.00065,6.58782]
[1780369832423,36.57,70923.25,1.11,0.45151,0.00065,6.58561]
[1780369832704,36.57,70923.25,1.11,0.45151,0.00065,6.58561]
[1780369833343,36.57,70922.55,1.11,0.45105,0.00065,6.58461]
[1780369835142,36.57,70927.0,1.11,0.45395,0.00065,6.59078]
[1780369839498,36.57,70913.27,1.11,0.44501,0.00065,6.57064]
[1780369840849,36.57,70913.27,1.11,0.44502,0.00065,6.57064]
[1780369841036,36.57,70913.27,1.11,0.44502,0.00065,6.57064]
[1780369841060,36.57,70913.27,1.11,0.44502,0.00065,6.57064]
[1780369841276,36.57,70909.85,1.11,0.4428,0.00065,6.56511]
[1780369843197,36.57,70905.91,1.11,0.44024,0.00065,6.5585]
[1780369846307,36.57,70898.71,1.11,0.43558,0.00065,6.54572]
[1780369849244,36.57,70896.45,1.11,0.43412,0.00065,6.54153]
[1780369853150,36.58,70895.3,1.11,0.43338,0.00065,6.53938]
[1780369853465,36.58,70893.23,1.11,0.43205,0.00065,6.53543]
[1780369858486,36.58,70892.18,1.11,0.43138,0.00065,6.53342]
[1780369860315,36.59,70892.43,1.11,0.43154,0.00065,6.53392]
[1780369860364,36.59,70893.24,1.11,0.43207,0.00065,6.5355]
[1780369863340,36.59,70887.85,1.11,0.42859,0.00065,6.52486]
[1780369865924,36.59,70887.47,1.11,0.42835,0.00065,6.5241]
[1780369866525,36.59,70884.08,1.11,0.42617,0.00064,6.51712]
[1780369867503,36.59,70880.5,1.11,0.42386,0.00064,6.50954]
[1780369872512,36.59,70879.21,1.11,0.42303,0.00064,6.50677]
[1780369872655,36.59,70878.56,1.11,0.42262,0.00064,6.50537]
[1780369872669,36.59,70878.56,1.11,0.42262,0.00064,6.50537]
[1780369872704,36.59,70878.56,1.11,0.42262,0.00064,6.50537]
[1780369872776,36.59,70878.56,1.11,0.42262,0.00064,6.50537]
[1780369873622,36.6,70878.2,1.11,0.42239,0.00064,6.50458]
[1780369873659,36.6,70878.2,1.11,0.42239,0.00064,6.50458]
[1780369874416,36.59,70870.76,1.11,0.4176,0.00064,6.48784]
[1780369874986,36.59,70870.76,1.11,0.4176,0.00064,6.48784]
[1780369875581,36.59,70862.56,1.11,0.41234,0.00064,6.46832]
[1780369878487,36.59,70856.1,1.11,0.4082,0.00064,6.45214]
[1780369879490,36.59,70850.46,1.11,0.4046,0.00064,6.43746]
[1780369880469,36.59,70850.46,1.11,0.4046,0.00064,6.43746]
[1780369880552,36.59,70848.48,1.11,0.40334,0.00064,6.43218]
[1780369882489,36.59,70845.72,1.11,0.40158,0.00064,6.42472]
[1780369883519,36.59,70843.74,1.11,0.40032,0.00064,6.41929]
[1780369884575,36.59,70841.27,1.11,0.39875,0.00064,6.41244]
[1780369889582,36.59,70841.09,1.11,0.39865,0.00064,6.41197]
[1780369890577,36.59,70841.24,1.11,0.39875,0.00064,6.41241]
[1780369890594,36.59,70837.42,1.11,0.39633,0.00063,6.40161]
[1780369890625,36.59,70837.42,1.11,0.39633,0.00063,6.40161]
[1780369892580,36.59,70835.77,1.11,0.3951,0.00063,6.38498]
[1780369895565,36.6,70838.84,1.11,0.39705,0.00064,6.39379]
[1780369897582,36.6,70841.56,1.11,0.39878,0.00064,6.40148]
[1780369902582,36.6,70841.78,1.11,0.39893,0.00064,6.40213]
[1780369904610,36.6,70838.58,1.11,0.3969,0.00064,6.39314]
[1780369905561,36.6,70836.65,1.11,0.39568,0.00063,6.38763]
[1780369906556,36.6,70834.65,1.11,0.39441,0.00063,6.38184]
[1780369907422,36.6,70832.05,1.11,0.39276,0.00063,6.37423]
[1780369907747,36.6,70832.05,1.11,0.39276,0.00063,6.37423]
[1780369907886,36.6,70832.05,1.11,0.39276,0.00063,6.37423]
[1780369907968,36.6,70832.05,1.11,0.39276,0.00063,6.37423]
[1780369908101,36.6,70832.05,1.11,0.39276,0.00063,6.37423]
[1780369908191,36.6,70832.05,1.11,0.39276,0.00063,6.37423]
[1780369908537,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369908746,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369908862,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369908998,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369909159,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369909195,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369909341,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369909548,36.6,70822.81,1.11,0.38692,0.00063,6.34631]
[1780369909442,36.6,70811.21,1.11,0.37963,0.00063,6.30937]
[1780369909639,36.6,70811.21,1.11,0.37963,0.00063,6.30937]
[1780369909720,36.6,70811.21,1.11,0.37963,0.00063,6.30937]
[1780369909855,36.6,70811.21,1.11,0.37963,0.00063,6.30937]
[1780369909955,36.6,70811.21,1.11,0.37963,0.00063,6.30937]
[1780369910087,36.6,70811.21,1.11,0.37963,0.00063,6.30937]
[1780369910278,36.6,70811.79,1.11,0.37999,0.00063,6.31126]
[1780369912577,36.6,70811.92,1.11,0.38007,0.00063,6.31167]
[1780369912787,36.6,70813.56,1.11,0.38109,0.00063,6.31698]
[1780369915929,36.6,70813.47,1.11,0.38103,0.00063,6.31666]
[1780369916525,36.6,70811.12,1.11,0.37956,0.00063,6.30901]
[1780369918591,36.6,70807.93,1.11,0.37756,0.00063,6.29849]
[1780369919082,36.6,70807.93,1.11,0.37756,0.00063,6.29849]
[1780369919578,36.6,70808.98,1.11,0.37822,0.00063,6.30199]
[1780369924607,36.6,70810.16,1.11,0.37897,0.00063,6.30594]
[1780369925663,36.61,70811.87,1.11,0.38005,0.00063,6.31156]
[1780369928558,36.6,70803.5,1.11,0.3748,0.00062,6.28368]
[1780369929567,36.6,70799.61,1.11,0.37237,0.00062,6.27035]
[1780369934290,36.6,70801.0,1.11,0.37324,0.00062,6.27515]
[1780369934513,36.61,70800.88,1.11,0.37317,0.00062,6.27475]
[1780369939573,36.61,70801.34,1.11,0.37347,0.00062,6.27638]
[1780369939613,36.61,70795.68,1.11,0.36994,0.00062,6.25676]
[1780369940580,36.61,70793.54,1.11,0.36861,0.00062,6.24921]
[1780369944672,36.61,70795.43,1.11,0.36979,0.00062,6.25589]
[1780369946600,36.61,70792.36,1.11,0.36788,0.00062,6.24503]
[1780369950372,36.61,70791.47,1.11,0.36732,0.00062,6.24184]
[1780369950606,36.61,70791.89,1.11,0.36758,0.00062,6.24333]
[1780369954396,36.61,70791.94,1.11,0.36738,0.00062,6.23134]
[1780369954594,36.61,70791.82,1.11,0.3673,0.00062,6.23091]
[1780369959111,36.61,70793.83,1.11,0.36856,0.00062,6.23807]
[1780369961365,36.61,70794.43,1.11,0.36893,0.00062,6.2402]
[1780369961459,36.61,70797.78,1.11,0.37102,0.00062,6.25197]
[1780369962376,36.61,70797.78,1.11,0.37102,0.00062,6.25197]
[1780369962476,36.61,70804.48,1.11,0.37521,0.00063,6.27499]
[1780369968070,36.6,70803.71,1.11,0.37471,0.00063,6.2723]
[1780369973106,36.6,70803.33,1.11,0.37446,0.00063,6.27093]
[1780369976126,36.6,70801.4,1.11,0.37324,0.00063,6.2643]
[1780369977558,36.6,70801.4,1.11,0.37324,0.00063,6.2643]
[1780369977565,36.6,70802.6,1.11,0.37399,0.00063,6.26839]
[1780369978618,36.6,70809.12,1.11,0.37808,0.00063,6.29032]
[1780369983625,36.59,70809.03,1.11,0.378,0.00063,6.28992]
[1780369987829,36.59,70807.95,1.11,0.37732,0.00063,6.28631]
[1780369988213,36.59,70807.95,1.11,0.37732,0.00063,6.28631]
[1780369989217,36.59,70804.94,1.11,0.37543,0.00063,6.27621]
[1780369990224,36.59,70802.43,1.11,0.37386,0.00063,6.26766]
[1780369991231,36.59,70797.41,1.11,0.37072,0.00062,6.2503]
[1780369995519,36.59,70794.57,1.11,0.36895,0.00062,6.24032]
[1780370000596,36.59,70794.95,1.11,0.36919,0.00062,6.24169]
[1780370000995,36.59,70794.95,1.11,0.36919,0.00062,6.24169]
[1780370001686,36.59,70793.54,1.11,0.36831,0.00062,6.2367]
[1780370002680,36.59,70789.19,1.11,0.36561,0.00062,6.2211]
[1780370003301,36.59,70789.19,1.11,0.36561,0.00062,6.2211]
[1780370003321,36.59,70789.19,1.11,0.36561,0.00062,6.2211]
[1780370003627,36.59,70791.03,1.11,0.36676,0.00062,6.22775]
[1780370004358,36.59,70795.28,1.11,0.3694,0.00062,6.24289]
[1780370006340,36.59,70797.78,1.11,0.37096,0.00062,6.25167]
[1780370007349,36.59,70799.85,1.11,0.37226,0.00062,6.25885]
[1780370010423,36.59,70800.7,1.11,0.37279,0.00063,6.26177]
[1780370010525,36.59,70800.57,1.11,0.3727,0.00063,6.26131]
[1780370012730,36.59,70798.14,1.11,0.37096,0.00063,6.24077]
[1780370019214,36.59,70799.31,1.11,0.37169,0.00063,6.24483]
[1780370024470,36.59,70800.5,1.11,0.37243,0.00063,6.24892]
[1780370024794,36.59,70800.5,1.11,0.37243,0.00063,6.24892]
[1780370025478,36.59,70803.81,1.11,0.3745,0.00063,6.26026]
[1780370027089,36.59,70804.7,1.11,0.37506,0.00063,6.26326]
[1780370027491,36.58,70803.63,1.11,0.37438,0.00063,6.25962]
[1780370028070,36.58,70803.63,1.11,0.37438,0.00063,6.25962]
[1780370028081,36.58,70803.63,1.11,0.37438,0.00063,6.25962]
[1780370028498,36.58,70805.71,1.11,0.37569,0.00063,6.26666]
[1780370031519,36.58,70808.35,1.11,0.37733,0.00063,6.27546]
[1780370034540,36.58,70810.29,1.11,0.37855,0.00063,6.28188]
[1780370039173,36.58,70810.36,1.11,0.37858,0.00063,6.28204]
[1780370039274,36.57,70810.95,1.11,0.37895,0.00063,6.28397]
[1780370044611,36.57,70811.28,1.11,0.37914,0.00063,6.28494]
[1780370049645,36.56,70811.02,1.11,0.37895,0.00063,6.28398]
[1780370057785,36.55,70811.54,1.11,0.37925,0.00063,6.28553]
[1780370059014,36.55,70811.49,1.11,0.37921,0.00063,6.28534]
[1780370059716,36.55,70809.29,1.11,0.37782,0.00063,6.27804]
[1780370060724,36.55,70799.49,1.11,0.37166,0.00063,6.24467]
[1780370061729,36.55,70794.97,1.11,0.36882,0.00062,6.22878]
[1780370063745,36.54,70797.01,1.11,0.3701,0.00063,6.23596]
[1780370068779,36.54,70798.35,1.11,0.37092,0.00063,6.24058]
[1780370070793,36.54,70803.25,1.11,0.37399,0.00063,6.25749]
[1780370075806,36.53,70804.75,1.11,0.37469,0.00063,6.2504]
[1780370081371,36.53,70804.23,1.11,0.37434,0.00063,6.24851]
[1780370081735,36.53,70800.68,1.11,0.37211,0.00063,6.23629]
[1780370082143,36.52,70791.18,1.11,0.36615,0.00062,6.20263]
[1780370083086,36.52,70788.35,1.11,0.36438,0.00062,6.19233]
[1780370086105,36.52,70793.24,1.11,0.36742,0.00063,6.20995]
[1780370089046,36.52,70793.13,1.11,0.36735,0.00063,6.20954]
[1780370089795,36.52,70792.94,1.11,0.36723,0.00063,6.20885]
[1780370094805,36.52,70793.54,1.11,0.3676,0.00063,6.21097]
[1780370095770,36.52,70798.07,1.11,0.37044,0.00063,6.227]
[1780370100785,36.51,70798.47,1.11,0.37067,0.00063,6.22829]
[1780370101810,36.51,70803.19,1.11,0.37362,0.00063,6.2446]
[1780370105780,36.5,70804.83,1.11,0.37464,0.00063,6.25013]
[1780370106769,36.5,70814.56,1.11,0.38078,0.00063,6.28253]
[1780370108823,36.5,70818.88,1.11,0.38351,0.00063,6.2964]
[1780370113827,36.49,70819.48,1.11,0.38386,0.00063,6.29817]
[1780370115759,36.48,70823.0,1.11,0.38607,0.00064,6.30916]
[1780370119738,36.48,70823.56,1.11,0.38641,0.00064,6.31082]
[1780370119781,36.48,70823.56,1.11,0.38641,0.00064,6.31082]
[1780370119818,36.47,70823.56,1.11,0.3864,0.00064,6.31078]
[1780370122600,36.47,70823.35,1.11,0.38625,0.00064,6.31005]
[1780370122614,36.47,70823.35,1.11,0.38625,0.00064,6.31005]
[1780370125989,36.46,70825.19,1.11,0.38739,0.00064,6.31562]
[1780370126580,36.46,70831.8,1.11,0.39161,0.00064,6.33573]
[1780370127722,36.46,70835.69,1.11,0.39409,0.00064,6.34718]
[1780370131438,36.45,70836.12,1.11,0.39434,0.00064,6.34835]
[1780370131452,36.45,70836.12,1.11,0.39434,0.00064,6.34835]
[1780370131832,36.45,70836.12,1.11,0.39434,0.00064,6.34835]
[1780370131863,36.45,70836.12,1.11,0.39434,0.00064,6.34835]
[1780370131789,36.45,70837.61,1.11,0.39511,0.00064,6.34069]
[1780370133397,36.45,70838.03,1.11,0.39537,0.00064,6.34189]
[1780370133408,36.45,70838.03,1.11,0.39537,0.00064,6.34189]
[1780370133753,36.44,70838.11,1.11,0.39542,0.00064,6.3421]
[1780370134796,36.44,70845.43,1.11,0.40012,0.00064,6.36284]
[1780370135874,36.44,70851.45,1.11,0.404,0.00065,6.37922]
[1780370135987,36.44,70851.45,1.11,0.404,0.00065,6.37922]
[1780370136024,36.44,70851.45,1.11,0.404,0.00065,6.37922]
[1780370136249,36.44,70851.45,1.11,0.404,0.00065,6.37921]
[1780370139586,36.44,70847.01,1.11,0.40112,0.00064,6.36713]
[1780370142693,36.44,70846.5,1.11,0.40079,0.00064,6.3657]
[1780370142795,36.43,70847.02,1.11,0.40112,0.00064,6.36711]
[1780370144881,36.43,70843.91,1.11,0.3991,0.00064,6.35843]
[1780370145902,36.43,70843.65,1.11,0.39893,0.00064,6.35768]
[1780370145909,36.43,70843.65,1.11,0.39893,0.00064,6.35768]
[1780370146898,36.43,70844.8,1.11,0.39967,0.00064,6.36088]
[1780370147837,36.43,70859.7,1.11,0.40929,0.00065,6.40054]
[1780370148568,36.43,70859.7,1.11,0.40929,0.00065,6.40054]
[1780370148581,36.43,70859.7,1.11,0.40929,0.00065,6.40054]
[1780370148888,36.43,70867.58,1.11,0.4144,0.00065,6.42001]
[1780370150105,36.43,70868.29,1.11,0.41486,0.00065,6.4217]
[1780370150794,36.42,70869.26,1.11,0.41549,0.00065,6.424]
[1780370154797,36.42,70864.02,1.11,0.41207,0.00065,6.41127]
[1780370155857,36.42,70866.0,1.11,0.41335,0.00065,6.41611]
[1780370156867,36.42,70867.96,1.11,0.41462,0.00065,6.42084]
[1780370161595,36.41,70868.25,1.11,0.4148,0.00065,6.42148]
[1780370161744,36.41,70859.43,1.11,0.40907,0.00065,6.39969]
[1780370163759,36.41,70858.79,1.11,0.40865,0.00065,6.39802]
[1780370163858,36.4,70848.63,1.11,0.40207,0.00065,6.37117]
[1780370167523,36.4,70850.34,1.11,0.40316,0.00065,6.37573]
[1780370168615,36.4,70848.25,1.11,0.40181,0.00065,6.37004]
[1780370169519,36.39,70846.59,1.11,0.40073,0.00064,6.36547]
[1780370175330,36.39,70847.32,1.11,0.40118,0.00065,6.3674]
[1780370175616,36.39,70849.92,1.11,0.40286,0.00065,6.37448]
[1780370178401,36.38,70849.75,1.11,0.40274,0.00065,6.37399]
[1780370178702,36.38,70849.75,1.11,0.40274,0.00065,6.37399]
[1780370178763,36.38,70843.26,1.11,0.39855,0.00064,6.35605]
[1780370179006,36.38,70843.26,1.11,0.39855,0.00064,6.35605]
[1780370179654,36.38,70830.33,1.11,0.39024,0.00064,6.31822]
[1780370181565,36.38,70829.04,1.11,0.38941,0.00064,6.31427]
[1780370182074,36.38,70829.04,1.11,0.38941,0.00064,6.31427]
[1780370182780,36.38,70828.88,1.11,0.3893,0.00064,6.31376]
[1780370184921,36.37,70821.04,1.11,0.38428,0.00064,6.28927]
[1780370185896,36.37,70818.82,1.11,0.38286,0.00064,6.28215]
[1780370188931,36.37,70817.02,1.11,0.3817,0.00064,6.27626]
[1780370191161,36.36,70817.5,1.11,0.38199,0.00064,6.27776]
[1780370191864,36.36,70812.5,1.11,0.37859,0.00064,6.24923]
[1780370192849,36.36,70808.15,1.11,0.37581,0.00064,6.23459]
[1780370195176,36.36,70808.12,1.11,0.37579,0.00064,6.23444]
[1780370195181,36.36,70808.12,1.11,0.37579,0.00064,6.23444]
[1780370195218,36.36,70808.12,1.11,0.37579,0.00064,6.23444]
[1780370195666,36.35,70808.1,1.11,0.37577,0.00064,6.23434]
[1780370197680,36.35,70810.06,1.11,0.377,0.00064,6.24091]
[1780370202715,36.35,70812.31,1.11,0.37842,0.00064,6.24836]
[1780370203721,36.35,70816.74,1.11,0.38124,0.00064,6.26294]
[1780370204729,36.35,70820.26,1.11,0.38349,0.00064,6.2743]
[1780370205126,36.35,70820.26,1.11,0.38349,0.00064,6.2743]
[1780370205159,36.35,70820.26,1.11,0.38349,0.00064,6.2743]
[1780370206846,36.35,70826.23,1.11,0.38731,0.00064,6.29311]
[1780370208903,36.34,70828.61,1.11,0.38882,0.00064,6.30041]
[1780370210772,36.34,70826.35,1.11,0.38737,0.00064,6.29339]
[1780370211583,36.34,70826.35,1.11,0.38737,0.00064,6.29339]
[1780370211906,36.34,70817.79,1.11,0.38188,0.00064,6.2662]
[1780370212866,36.33,70815.41,1.11,0.38035,0.00064,6.25839]
[1780370213583,36.33,70815.41,1.11,0.38035,0.00064,6.25839]
[1780370213958,36.33,70815.13,1.11,0.38017,0.00064,6.25744]
[1780370218873,36.32,70817.22,1.11,0.38148,0.00064,6.26414]
[1780370219687,36.32,70817.22,1.11,0.38148,0.00064,6.26414]
[1780370219883,36.32,70821.23,1.11,0.38403,0.00064,6.27703]
[1780370221743,36.32,70821.32,1.11,0.38409,0.00064,6.27729]
[1780370221819,36.32,70821.32,1.11,0.38409,0.00064,6.27729]
[1780370221951,36.32,70830.11,1.11,0.38972,0.00064,6.30466]
[1780370222880,36.32,70834.2,1.11,0.39235,0.00064,6.31698]
[1780370223419,36.32,70834.2,1.11,0.39235,0.00064,6.31698]
[1780370223434,36.32,70834.2,1.11,0.39235,0.00064,6.31698]
[1780370223967,36.32,70834.93,1.11,0.39282,0.00064,6.31916]
[1780370227997,36.31,70835.0,1.11,0.39285,0.00064,6.3193]
[1780370228014,36.31,70835.0,1.11,0.39285,0.00064,6.3193]
[1780370228963,36.31,70835.9,1.11,0.39342,0.00064,6.32195]
[1780370230932,36.31,70840.9,1.11,0.39664,0.00065,6.33648]
[1780370231722,36.31,70840.9,1.11,0.39664,0.00065,6.33648]
[1780370231978,36.31,70848.34,1.11,0.40145,0.00065,6.35739]
[1780370233546,36.31,70848.86,1.11,0.40179,0.00065,6.35881]
[1780370233559,36.31,70848.86,1.11,0.40179,0.00065,6.35881]
[1780370233700,36.31,70848.86,1.11,0.40179,0.00065,6.35881]
[1780370233962,36.31,70848.86,1.11,0.40179,0.00065,6.35881]
[1780370233938,36.31,70856.92,1.11,0.40702,0.00065,6.38035]
[1780370234605,36.31,70856.92,1.11,0.40702,0.00065,6.38035]
[1780370234800,36.31,70856.92,1.11,0.40702,0.00065,6.38035]
[1780370234946,36.31,70853.76,1.11,0.40497,0.00065,6.37203]
[1780370235100,36.31,70853.76,1.11,0.40497,0.00065,6.37203]
[1780370235135,36.31,70853.76,1.11,0.40497,0.00065,6.37203]
[1780370235953,36.31,70846.26,1.11,0.4001,0.00065,6.35161]
[1780370240987,36.3,70845.24,1.11,0.39943,0.00065,6.34871]
[1780370242447,36.3,70845.2,1.11,0.3994,0.00065,6.34859]
[1780370243001,36.3,70845.14,1.11,0.39936,0.00065,6.34841]
[1780370246917,36.3,70849.95,1.11,0.40247,0.00065,6.36166]
[1780370247683,36.3,70849.95,1.11,0.40247,0.00065,6.36166]
[1780370247980,36.3,70849.95,1.11,0.40247,0.00065,6.36166]
[1780370248026,36.3,70853.3,1.11,0.40464,0.00065,6.37068]
[1780370248093,36.3,70863.45,1.11,0.41124,0.00065,6.39687]
[1780370249356,36.3,70866.79,1.11,0.41342,0.00065,6.40511]
[1780370250990,36.3,70866.79,1.11,0.41342,0.00065,6.40511]
[1780370251003,36.3,70866.79,1.11,0.41342,0.00065,6.40511]
[1780370251993,36.29,70862.73,1.11,0.4106,0.00065,6.38314]
[1780370254902,36.29,70866.36,1.11,0.41297,0.00065,6.39213]
[1780370255145,36.29,70866.36,1.11,0.41297,0.00065,6.39213]
[1780370255239,36.29,70866.36,1.11,0.41297,0.00065,6.39213]
[1780370255468,36.29,70866.36,1.11,0.41297,0.00065,6.39213]
[1780370255894,36.29,70866.3,1.11,0.41293,0.00065,6.39197]
[1780370257343,36.29,70866.3,1.11,0.41293,0.00065,6.39197]
[1780370257351,36.29,70866.3,1.11,0.41293,0.00065,6.39197]
[1780370257983,36.29,70877.33,1.11,0.42015,0.00066,6.41797]
[1780370258932,36.29,70878.87,1.11,0.42116,0.00066,6.42143]
[1780370259475,36.29,70878.87,1.11,0.42116,0.00066,6.42143]
[1780370259989,36.29,70878.87,1.11,0.42116,0.00066,6.42143]
[1780370259918,36.29,70878.65,1.11,0.42102,0.00066,6.42093]
[1780370261006,36.29,70887.15,1.11,0.42661,0.00066,6.43933]
[1780370262018,36.29,70887.15,1.11,0.42661,0.00066,6.43933]
[1780370261915,36.29,70889.6,1.11,0.42822,0.00066,6.4444]
[1780370262187,36.29,70888.45,1.11,0.42746,0.00066,6.44203]
[1780370265157,36.29,70890.92,1.11,0.42909,0.00066,6.44708]
[1780370269335,36.29,70888.52,1.11,0.4275,0.00066,6.44217]
[1780370271432,36.29,70882.27,1.11,0.42339,0.00066,6.4289]
[1780370273336,36.29,70882.03,1.11,0.42323,0.00066,6.42838]
[1780370273972,36.29,70879.65,1.11,0.42166,0.00066,6.42313]
[1780370274913,36.29,70873.83,1.11,0.41784,0.00066,6.40989]
[1780370275407,36.29,70873.83,1.11,0.41784,0.00066,6.40989]
[1780370275959,36.28,70870.74,1.11,0.41581,0.00065,6.40262]
[1780370278974,36.28,70872.43,1.11,0.41691,0.00066,6.40658]
[1780370283989,36.27,70878.88,1.11,0.42113,0.00066,6.42132]
[1780370285006,36.27,70876.3,1.11,0.41943,0.00066,6.41548]
[1780370286010,36.27,70871.01,1.11,0.41596,0.00066,6.40316]
[1780370291032,36.27,70870.27,1.11,0.41547,0.00065,6.40136]
[1780370292094,36.26,70868.64,1.11,0.41439,0.00065,6.39743]
[1780370297037,36.26,70868.81,1.11,0.4145,0.00065,6.39781]
[1780370296950,36.26,70866.99,1.11,0.4133,0.00065,6.39338]
[1780370297943,36.26,70866.81,1.11,0.41318,0.00065,6.39294]
[1780370299012,36.26,70864.79,1.11,0.41186,0.00065,6.38795]
[1780370302990,36.26,70863.07,1.11,0.41073,0.00065,6.38363]
[1780370307746,36.25,70864.47,1.11,0.41164,0.00065,6.38711]
[1780370307782,36.25,70864.47,1.11,0.41164,0.00065,6.38711]
[1780370308024,36.25,70864.15,1.11,0.41143,0.00065,6.38631]
[1780370308368,36.25,70864.15,1.11,0.41143,0.00065,6.38631]
[1780370308379,36.25,70864.15,1.11,0.41143,0.00065,6.38631]
[1780370309044,36.25,70857.31,1.11,0.40696,0.00065,6.36885]
[1780370309812,36.25,70857.31,1.11,0.40696,0.00065,6.36885]
[1780370310014,36.25,70846.62,1.11,0.4,0.00065,6.33998]
[1780370312059,36.25,70849.19,1.11,0.40149,0.00065,6.3351]
[1780370317073,36.25,70847.93,1.11,0.40067,0.00065,6.33161]
[1780370317075,36.25,70844.09,1.11,0.39817,0.00065,6.32083]
[1780370319035,36.25,70846.16,1.11,0.39951,0.00065,6.32666]
[1780370323078,36.25,70850.02,1.11,0.40202,0.00065,6.33735]
[1780370326597,36.25,70849.57,1.11,0.40173,0.00065,6.33611]
[1780370327033,36.25,70843.7,1.11,0.39791,0.00065,6.31971]
[1780370328656,36.24,70834.96,1.11,0.39223,0.00065,6.29419]
[1780370329663,36.24,70833.04,1.11,0.39099,0.00065,6.2884]
[1780370330670,36.24,70830.54,1.11,0.38937,0.00065,6.28077]
[1780370332685,36.24,70828.28,1.11,0.38789,0.00065,6.27376]
[1780370333221,36.24,70828.28,1.11,0.38789,0.00065,6.27376]
[1780370334030,36.24,70829.2,1.11,0.38848,0.00065,6.27657]
[1780370339054,36.23,70830.4,1.11,0.38924,0.00065,6.28018]
[1780370341986,36.22,70828.7,1.11,0.38813,0.00065,6.27487]
[1780370344000,36.22,70826.44,1.11,0.38666,0.00065,6.26778]
[1780370345003,36.22,70824.04,1.11,0.3851,0.00064,6.2602]
[1780370346010,36.22,70822.22,1.11,0.38392,0.00064,6.25436]
[1780370346995,36.22,70822.22,1.11,0.38392,0.00064,6.25436]
[1780370347018,36.22,70822.22,1.11,0.38392,0.00064,6.25436]
[1780370347901,36.22,70820.99,1.11,0.38312,0.00064,6.25038]
[1780370348003,36.21,70821.6,1.11,0.38351,0.00064,6.25231]
[1780370349109,36.21,70817.62,1.11,0.38094,0.00064,6.23937]
[1780370350393,36.21,70816.61,1.11,0.38029,0.00064,6.23602]
[1780370350418,36.21,70816.61,1.11,0.38029,0.00064,6.23602]
[1780370351926,36.21,70808.49,1.11,0.37507,0.00064,6.2087]
[1780370353855,36.2,70808.49,1.11,0.37507,0.00064,6.20865]
[1780370354073,36.2,70803.89,1.11,0.37212,0.00064,6.19269]
[1780370358062,36.19,70806.36,1.11,0.37367,0.00064,6.20114]
[1780370363112,36.19,70807.88,1.11,0.37463,0.00064,6.20632]
[1780370365072,36.19,70806.21,1.11,0.37355,0.00064,6.20051]
[1780370369096,36.18,70802.73,1.11,0.37131,0.00064,6.18825]
[1780370371084,36.18,70801.6,1.11,0.37034,0.00064,6.17194]
[1780370373021,36.17,70799.67,1.11,0.3691,0.00064,6.16499]
[1780370374065,36.17,70797.7,1.11,0.36783,0.00064,6.15789]
[1780370375025,36.17,70793.82,1.11,0.36536,0.00064,6.14376]
[1780370375505,36.17,70793.82,1.11,0.36536,0.00064,6.14376]
[1780370376099,36.17,70789.85,1.11,0.36282,0.00063,6.12903]
[1780370379112,36.17,70790.65,1.11,0.36332,0.00064,6.13196]
[1780370380112,36.16,70788.82,1.11,0.36215,0.00063,6.12508]
[1780370381816,36.16,70789.19,1.11,0.36239,0.00063,6.12646]
[1780370382142,36.16,70797.99,1.11,0.36798,0.00064,6.15874]
[1780370386537,36.16,70798.66,1.11,0.36839,0.00064,6.16105]
[1780370387074,36.16,70796.41,1.11,0.36695,0.00064,6.15291]
[1780370388534,36.15,70796.3,1.11,0.36688,0.00064,6.15249]
[1780370389088,36.15,70796.79,1.11,0.36719,0.00064,6.15424]
[1780370394117,36.15,70797.06,1.11,0.36734,0.00064,6.15513]
[1780370399141,36.14,70797.31,1.11,0.36748,0.00064,6.15592]
[1780370400146,36.14,70797.6,1.11,0.36766,0.00064,6.15695]
[1780370400164,36.14,70797.3,1.11,0.36747,0.00064,6.15584]
[1780370402155,36.14,70796.81,1.11,0.36715,0.00064,6.15405]
[1780370402181,36.14,70795.95,1.11,0.3666,0.00064,6.1509]
[1780370407232,36.13,70796.99,1.11,0.36725,0.00064,6.15458]
[1780370409178,36.13,70797.03,1.11,0.36727,0.00064,6.1547]
[1780370409179,36.13,70795.3,1.11,0.36616,0.00064,6.14839]
[1780370409424,36.13,70795.3,1.11,0.36616,0.00064,6.14839]
[1780370409551,36.13,70795.3,1.11,0.36616,0.00064,6.14839]
[1780370410172,36.13,70793.15,1.11,0.36479,0.00064,6.14049]
[1780370411191,36.13,70785.34,1.11,0.35982,0.00063,6.1112]
[1780370411810,36.13,70785.34,1.11,0.35982,0.00063,6.1112]
[1780370412190,36.13,70781.13,1.11,0.35714,0.00063,6.09501]
[1780370412773,36.13,70781.13,1.11,0.35714,0.00063,6.09501]
[1780370412777,36.13,70781.13,1.11,0.35714,0.00063,6.09501]
[1780370412880,36.12,70778.28,1.11,0.35534,0.00063,6.08389]
[1780370413697,36.12,70771.77,1.11,0.35123,0.00063,6.05805]
[1780370416775,36.12,70773.46,1.11,0.35227,0.00063,6.06467]
[1780370417763,36.12,70773.46,1.11,0.35227,0.00063,6.06467]
[1780370417816,36.12,70773.46,1.11,0.35227,0.00063,6.06467]
[1780370417864,36.12,70773.05,1.11,0.352,0.00063,6.06299]
[1780370418226,36.12,70773.05,1.11,0.352,0.00063,6.06299]
[1780370418272,36.12,70773.05,1.11,0.352,0.00063,6.06299]
[1780370419007,36.11,70771.49,1.11,0.35102,0.00063,6.05671]
[1780370421155,36.11,70771.49,1.11,0.35102,0.00063,6.05671]
[1780370421182,36.11,70759.58,1.11,0.34353,0.00062,6.00769]
[1780370421708,36.11,70762.04,1.11,0.34506,0.00062,6.01792]
[1780370422796,36.1,70765.32,1.11,0.34711,0.00063,6.03142]
[1780370423954,36.1,70768.71,1.11,0.34923,0.00063,6.04521]
[1780370426351,36.1,70765.16,1.11,0.34698,0.00063,6.03059]
[1780370429929,36.09,70761.88,1.11,0.3449,0.00062,6.01684]
[1780370432965,36.09,70760.8,1.11,0.34394,0.00063,5.99971]
[1780370438990,36.08,70759.63,1.11,0.34318,0.00063,5.99466]
[1780370442466,36.07,70755.68,1.11,0.34069,0.00062,5.97777]
[1780370447501,36.06,70755.04,1.11,0.34025,0.00062,5.97477]
[1780370452727,36.06,70756.64,1.11,0.34122,0.00062,5.98137]
[1780370452771,36.06,70756.64,1.11,0.34122,0.00062,5.98137]
[1780370453039,36.06,70756.64,1.11,0.34122,0.00062,5.98137]
[1780370453181,36.06,70756.64,1.11,0.34122,0.00062,5.98137]
[1780370453267,36.06,70756.64,1.11,0.34122,0.00062,5.98137]
[1780370453242,36.05,70751.14,1.11,0.33777,0.00062,5.95764]
[1780370453665,36.05,70751.14,1.11,0.33777,0.00062,5.95764]
[1780370453834,36.05,70751.14,1.11,0.33777,0.00062,5.95764]
[1780370454003,36.05,70751.14,1.11,0.33777,0.00062,5.95764]
[1780370454050,36.05,70751.14,1.11,0.33777,0.00062,5.95764]
[1780370454107,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454293,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454444,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454486,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454538,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454577,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454634,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370454927,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370455015,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370455027,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370455197,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370455227,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370455234,36.05,70733.06,1.11,0.32658,0.00061,5.87704]
[1780370455109,36.05,70716.88,1.11,0.31671,0.00061,5.80116]
[1780370455503,36.05,70716.88,1.11,0.31671,0.00061,5.80116]
[1780370455518,36.05,70716.88,1.11,0.31671,0.00061,5.80116]
[1780370455522,36.05,70716.88,1.11,0.31671,0.00061,5.80116]
[1780370455889,36.05,70716.88,1.11,0.31671,0.00061,5.80116]
[1780370456085,36.05,70716.88,1.11,0.31671,0.00061,5.80116]
[1780370456186,36.05,70715.05,1.11,0.31559,0.00061,5.79228]
[1780370456353,36.05,70715.05,1.11,0.31559,0.00061,5.79228]
[1780370456357,36.05,70715.05,1.11,0.31559,0.00061,5.79228]
[1780370456785,36.04,70716.66,1.11,0.31655,0.00061,5.79994]
[1780370460676,36.04,70718.96,1.11,0.31793,0.00061,5.81083]
[1780370463240,36.04,70715.11,1.11,0.31558,0.00061,5.79226]
[1780370463964,36.04,70709.57,1.11,0.31223,0.0006,5.76531]
[1780370464630,36.04,70706.67,1.11,0.31048,0.0006,5.75107]
[1780370466136,36.04,70706.67,1.11,0.31048,0.0006,5.75107]
[1780370466174,36.03,70707.75,1.11,0.31112,0.0006,5.75625]
[1780370466885,36.03,70707.75,1.11,0.31112,0.0006,5.75625]
[1780370467167,36.03,70705.88,1.11,0.30999,0.0006,5.74701]
[1780370470248,36.03,70708.12,1.11,0.31131,0.0006,5.75784]
[1780370472216,36.02,70710.16,1.11,0.31252,0.0006,5.7677]
[1780370477217,36.02,70710.26,1.11,0.31255,0.0006,5.76791]
[1780370477165,36.01,70708.01,1.11,0.31118,0.0006,5.75679]
[1780370478394,36.01,70708.24,1.11,0.31131,0.0006,5.75784]
[1780370478725,36.01,70708.24,1.11,0.3113,0.0006,5.75775]
[1780370480818,36.01,70710.62,1.11,0.31271,0.0006,5.76923]
[1780370482080,36.0,70716.99,1.11,0.31656,0.00061,5.80003]
[1780370482903,36.0,70716.99,1.11,0.31656,0.00061,5.80003]
[1780370483116,36.0,70717.18,1.11,0.31667,0.00061,5.80087]
[1780370484042,36.0,70727.92,1.11,0.32321,0.00061,5.85164]
[1780370489074,36.0,70728.74,1.11,0.3237,0.00061,5.85536]
[1780370490892,36.0,70732.68,1.11,0.32611,0.00061,5.87353]
[1780370492849,36.0,70731.97,1.11,0.32538,0.00061,5.85754]
[1780370496873,36.0,70734.0,1.11,0.32662,0.00062,5.86686]
[1780370497883,36.0,70731.08,1.11,0.32483,0.00061,5.85342]
[1780370499196,36.0,70728.38,1.11,0.32317,0.00061,5.84091]
[1780370503300,36.0,70727.06,1.11,0.32237,0.00061,5.83478]
[1780370504302,36.0,70725.35,1.11,0.32133,0.00061,5.8268]
[1780370505252,36.0,70725.35,1.11,0.32133,0.00061,5.8268]
[1780370506270,36.0,70725.37,1.11,0.32134,0.00061,5.82689]
[1780370506248,36.0,70734.83,1.11,0.32714,0.00062,5.87074]
[1780370506340,36.0,70734.83,1.11,0.32714,0.00062,5.87074]
[1780370507203,36.0,70742.12,1.11,0.33165,0.00062,5.9037]
[1780370509300,36.0,70744.55,1.11,0.33315,0.00062,5.91451]
[1780370510985,36.0,70745.64,1.11,0.33383,0.00062,5.91934]
[1780370511192,36.0,70744.72,1.11,0.33326,0.00062,5.91526]
[1780370512190,36.0,70750.0,1.11,0.33654,0.00062,5.93849]
[1780370517248,36.0,70750.89,1.11,0.33709,0.00062,5.94233]
[1780370517319,36.0,70752.96,1.11,0.33838,0.00062,5.95129]
[1780370519258,36.0,70750.02,1.11,0.33655,0.00062,5.93855]
[1780370522239,36.0,70753.52,1.11,0.33874,0.00062,5.95377]
[1780370527242,36.0,70754.78,1.11,0.33953,0.00063,5.95923]
[1780370527225,36.0,70762.92,1.11,0.34464,0.00063,5.9937]
[1780370532227,36.0,70762.79,1.11,0.34455,0.00063,5.99309]
[1780370534243,36.0,70771.86,1.11,0.35026,0.00063,6.03032]
[1780370535306,36.0,70773.68,1.11,0.3514,0.00063,6.03764]
[1780370535677,36.0,70773.68,1.11,0.3514,0.00063,6.03764]
[1780370535774,36.0,70773.68,1.11,0.3514,0.00063,6.03764]
[1780370536152,35.99,70773.47,1.11,0.35126,0.00063,6.03675]
[1780370536603,35.99,70773.47,1.11,0.35126,0.00063,6.03675]
[1780370537263,35.99,70779.14,1.11,0.35486,0.00064,6.05929]
[1780370537964,35.99,70779.14,1.11,0.35486,0.00064,6.05929]
[1780370538270,35.99,70780.87,1.11,0.35596,0.00064,6.06608]
[1780370543202,35.99,70782.59,1.11,0.35704,0.00064,6.07273]
[1780370544314,35.99,70786.64,1.11,0.35962,0.00064,6.08831]
[1780370547229,35.99,70789.05,1.11,0.36116,0.00064,6.09744]
[1780370551349,35.99,70787.18,1.11,0.3597,0.00064,6.07786]
[1780370555285,35.98,70785.19,1.11,0.35842,0.00064,6.07017]
[1780370560321,35.98,70785.56,1.11,0.35865,0.00064,6.07154]
[1780370562335,35.98,70787.87,1.11,0.36012,0.00064,6.08036]
[1780370562576,35.98,70787.87,1.11,0.36012,0.00064,6.08036]
[1780370562615,35.98,70787.87,1.11,0.36012,0.00064,6.08036]
[1780370563343,35.98,70787.78,1.11,0.36006,0.00064,6.07999]
[1780370565357,35.98,70785.27,1.11,0.35845,0.00064,6.07033]
[1780370565917,35.98,70785.27,1.11,0.35845,0.00064,6.07033]
[1780370565947,35.98,70785.27,1.11,0.35845,0.00064,6.07033]
[1780370566363,35.98,70785.01,1.11,0.35828,0.00064,6.06932]
[1780370568365,35.98,70789.67,1.11,0.36126,0.00064,6.08712]
[1780370569340,35.98,70792.69,1.11,0.3632,0.00064,6.09848]
[1780370570215,35.98,70794.68,1.11,0.36448,0.00064,6.10588]
[1780370571303,35.98,70792.69,1.11,0.3632,0.00064,6.09847]
[1780370572279,35.98,70794.85,1.11,0.36458,0.00064,6.10651]
[1780370572732,35.98,70794.85,1.11,0.36458,0.00064,6.10651]
[1780370573337,35.98,70795.16,1.11,0.36478,0.00064,6.10766]
[1780370577346,35.98,70798.14,1.11,0.3667,0.00064,6.11861]
[1780370578308,35.98,70800.73,1.11,0.36837,0.00064,6.128]
[1780370579363,35.98,70803.82,1.11,0.37037,0.00065,6.1391]
[1780370580315,35.98,70805.82,1.11,0.37166,0.00065,6.14621]
[1780370585347,35.98,70806.04,1.11,0.37182,0.00065,6.14706]
[1780370590391,35.99,70806.41,1.11,0.37207,0.00065,6.14845]
[1780370590339,35.99,70813.23,1.11,0.37649,0.00065,6.17207]
[1780370591114,35.99,70813.23,1.11,0.37649,0.00065,6.17207]
[1780370591182,35.99,70813.23,1.11,0.37649,0.00065,6.17207]
[1780370591228,35.99,70813.23,1.11,0.37649,0.00065,6.17207]
[1780370591263,35.99,70813.23,1.11,0.37649,0.00065,6.17207]
[1780370591283,35.99,70806.11,1.11,0.37188,0.00065,6.14737]
[1780370592002,35.98,70815.59,1.11,0.37802,0.00065,6.18002]
[1780370593369,35.98,70815.59,1.11,0.37802,0.00065,6.18002]
[1780370593373,35.98,70815.59,1.11,0.37802,0.00065,6.18002]
[1780370592883,35.98,70789.19,1.11,0.36097,0.00064,6.08539]
[1780370594285,35.98,70788.08,1.11,0.36025,0.00064,6.08114]
[1780370595790,35.98,70786.67,1.11,0.35935,0.00064,6.07574]
[1780370595839,35.98,70786.67,1.11,0.35935,0.00064,6.07574]
[1780370595904,35.98,70790.64,1.11,0.36188,0.00064,6.0908]
[1780370597222,35.98,70817.34,1.11,0.37912,0.00065,6.18574]
[1780370599265,35.97,70818.01,1.11,0.37954,0.00065,6.18786]
[1780370600694,35.96,70815.57,1.11,0.37793,0.00065,6.17959]
[1780370603611,35.95,70814.8,1.11,0.3774,0.00065,6.17683]
[1780370603847,35.95,70814.8,1.11,0.3774,0.00065,6.17683]
[1780370603906,35.95,70814.8,1.11,0.3774,0.00065,6.17683]
[1780370604299,35.95,70814.8,1.11,0.3774,0.00065,6.17683]
[1780370604375,35.95,70814.8,1.11,0.3774,0.00065,6.17683]
[1780370604325,35.94,70812.32,1.11,0.37576,0.00065,6.16821]
[1780370604666,35.94,70815.33,1.11,0.37771,0.00065,6.17845]
[1780370609347,35.92,70813.42,1.11,0.37639,0.00065,6.17157]
[1780370611671,35.91,70812.2,1.11,0.37557,0.00065,6.16726]
[1780370611748,35.91,70812.2,1.11,0.37557,0.00065,6.16726]
[1780370611850,35.91,70812.68,1.11,0.37565,0.00065,6.15656]
[1780370612978,35.91,70812.68,1.11,0.37565,0.00065,6.15656]
[1780370613030,35.91,70812.68,1.11,0.37565,0.00065,6.15656]
[1780370613101,35.91,70782.89,1.11,0.35641,0.00064,6.04707]
[1780370613911,35.91,70814.26,1.11,0.37667,0.00065,6.16193]
[1780370614995,35.9,70814.08,1.11,0.37654,0.00065,6.16125]
[1780370619233,35.89,70811.38,1.11,0.37474,0.00065,6.15175]
[1780370622778,35.88,70809.66,1.11,0.37358,0.00065,6.14554]
[1780370627813,35.86,70808.31,1.11,0.37264,0.00065,6.14052]
[1780370632849,35.85,70809.3,1.11,0.37323,0.00065,6.1437]
[1780370634400,35.85,70809.3,1.11,0.37323,0.00065,6.1437]
[1780370634395,35.84,70812.97,1.11,0.37561,0.00065,6.15638]
[1780370635429,35.84,70813.64,1.11,0.37604,0.00065,6.15862]
[1780370635793,35.84,70813.64,1.11,0.37604,0.00065,6.15862]
[1780370636144,35.84,70813.64,1.11,0.37604,0.00065,6.15862]
[1780370636348,35.84,70813.64,1.11,0.37604,0.00065,6.15862]
[1780370636352,35.84,70820.82,1.11,0.38072,0.00066,6.18278]
[1780370636486,35.84,70820.82,1.11,0.38072,0.00066,6.18278]
[1780370636782,35.84,70820.82,1.11,0.38072,0.00066,6.18278]
[1780370636861,35.84,70820.82,1.11,0.38072,0.00066,6.18278]
[1780370637032,35.84,70820.82,1.11,0.38072,0.00066,6.18278]
[1780370637140,35.84,70820.82,1.11,0.38072,0.00066,6.18278]
[1780370637428,35.83,70834.51,1.11,0.38971,0.00066,6.22656]
[1780370637652,35.83,70834.51,1.11,0.38971,0.00066,6.22656]
[1780370637945,35.83,70834.51,1.11,0.38971,0.00066,6.22656]
[1780370637983,35.83,70834.51,1.11,0.38971,0.00066,6.22656]
[1780370638148,35.83,70834.51,1.11,0.38971,0.00066,6.22656]
[1780370638249,35.83,70843.82,1.11,0.39586,0.00066,6.25453]
[1780370638559,35.83,70843.82,1.11,0.39586,0.00066,6.25453]
[1780370639001,35.83,70843.82,1.11,0.39586,0.00066,6.25453]
[1780370639015,35.83,70843.82,1.11,0.39586,0.00066,6.25453]
[1780370639039,35.83,70843.82,1.11,0.39586,0.00066,6.25453]
[1780370639417,35.83,70847.88,1.11,0.39854,0.00066,6.26624]
[1780370639589,35.83,70847.88,1.11,0.39854,0.00066,6.26624]
[1780370640182,35.83,70853.38,1.11,0.40219,0.00067,6.28167]
[1780370640943,35.82,70855.74,1.11,0.40375,0.00067,6.28812]
[1780370642198,35.82,70855.74,1.11,0.40375,0.00067,6.28812]
[1780370642319,35.82,70855.74,1.11,0.40375,0.00067,6.28812]
[1780370642419,35.82,70855.63,1.11,0.40367,0.00067,6.28779]
[1780370648452,35.81,70854.96,1.11,0.40318,0.00067,6.2858]
[1780370649461,35.8,70846.31,1.11,0.39742,0.00066,6.26139]
[1780370650421,35.8,70841.17,1.11,0.394,0.00066,6.24627]
[1780370650549,35.8,70841.17,1.11,0.394,0.00066,6.24627]
[1780370651416,35.8,70836.05,1.11,0.39061,0.00066,6.23076]
[1780370652386,35.79,70833.86,1.11,0.38915,0.00066,6.22397]
[1780370652945,35.79,70833.86,1.11,0.38915,0.00066,6.22397]
[1780370653441,35.79,70831.37,1.11,0.3875,0.00066,6.21615]
[1780370655177,35.79,70831.53,1.11,0.3876,0.00066,6.21661]
[1780370655198,35.79,70831.53,1.11,0.3876,0.00066,6.21661]
[1780370655295,35.79,70831.53,1.11,0.3876,0.00066,6.21661]
[1780370655457,35.78,70820.59,1.11,0.38039,0.00066,6.18115]
[1780370656189,35.78,70780.3,1.11,0.35425,0.00064,6.03388]
[1780370657331,35.78,70811.03,1.11,0.37413,0.00065,6.14856]
[1780370658402,35.78,70811.15,1.11,0.3742,0.00065,6.14892]
[1780370658967,35.78,70811.15,1.11,0.3742,0.00065,6.14892]
[1780370658996,35.78,70811.15,1.11,0.3742,0.00065,6.14892]
[1780370659143,35.78,70812.76,1.11,0.37524,0.00065,6.15445]
[1780370664073,35.76,70815.28,1.11,0.37683,0.00065,6.16281]
[1780370666190,35.75,70817.38,1.11,0.37818,0.00066,6.16982]
[1780370667375,35.75,70817.38,1.11,0.37818,0.00066,6.16982]
[1780370667452,35.75,70819.1,1.11,0.37929,0.00066,6.17556]
[1780370672792,35.73,70819.6,1.11,0.37935,0.00066,6.16468]
[1780370674427,35.73,70819.6,1.11,0.37934,0.00066,6.16462]
[1780370674489,35.73,70819.6,1.11,0.37934,0.00066,6.16462]
[1780370674564,35.72,70819.6,1.11,0.37933,0.00066,6.16457]
[1780370675150,35.72,70820.55,1.11,0.37994,0.00066,6.1677]
[1780370676179,35.72,70817.69,1.11,0.37805,0.00066,6.15802]
[1780370678171,35.71,70815.44,1.11,0.37655,0.00066,6.15023]
[1780370678998,35.71,70815.44,1.11,0.37655,0.00066,6.15023]
[1780370679053,35.71,70815.44,1.11,0.37655,0.00066,6.15023]
[1780370679179,35.71,70814.9,1.11,0.37618,0.00066,6.14832]
[1780370684214,35.69,70814.91,1.11,0.37613,0.00066,6.14804]
[1780370685222,35.69,70832.83,1.11,0.38794,0.00066,6.20702]
[1780370686271,35.69,70832.56,1.11,0.38775,0.00066,6.20615]
[1780370689250,35.68,70812.13,1.11,0.37427,0.00066,6.13823]
[1780370690257,35.68,70811.65,1.11,0.37394,0.00066,6.13648]
[1780370692272,35.67,70782.65,1.11,0.35506,0.00064,6.02803]
[1780370693316,35.67,70818.96,1.11,0.37873,0.00066,6.16152]
[1780370694087,35.67,70818.96,1.11,0.37873,0.00066,6.16152]
[1780370694135,35.67,70818.96,1.11,0.37873,0.00066,6.16152]
[1780370694386,35.67,70818.96,1.11,0.37873,0.00066,6.16152]
[1780370694492,35.67,70818.96,1.11,0.37873,0.00066,6.16152]
[1780370694488,35.67,70786.24,1.11,0.35737,0.00065,6.04211]
[1780370696189,35.67,70786.24,1.11,0.35736,0.00065,6.04206]
[1780370696300,35.67,70822.14,1.11,0.38081,0.00066,6.17212]
[1780370697306,35.66,70791.55,1.11,0.36079,0.00065,6.06258]
[1780370698314,35.67,70792.51,1.11,0.36142,0.00065,6.06628]
[1780370699423,35.67,70795.31,1.11,0.36324,0.00065,6.07691]
[1780370700026,35.67,70795.31,1.11,0.36324,0.00065,6.07691]
[1780370700049,35.67,70795.31,1.11,0.36324,0.00065,6.07691]
[1780370700330,35.66,70796.53,1.11,0.36403,0.00065,6.08144]
[1780370701510,35.67,70836.74,1.11,0.39047,0.00066,6.2189]
[1780370702405,35.67,70836.28,1.11,0.39016,0.00066,6.21747]
[1780370703132,35.67,70836.28,1.11,0.39016,0.00066,6.21747]
[1780370703453,35.66,70837.61,1.11,0.39104,0.00066,6.22154]
[1780370705109,35.66,70837.61,1.11,0.39103,0.00066,6.22152]
[1780370705160,35.66,70837.61,1.11,0.39103,0.00066,6.22152]
[1780370705231,35.66,70837.61,1.11,0.39103,0.00066,6.22152]
[1780370705440,35.66,70840.46,1.11,0.39292,0.00067,6.23016]
[1780370707377,35.66,70846.46,1.11,0.39692,0.00067,6.24794]
[1780370711257,35.65,70846.0,1.11,0.3966,0.00067,6.24653]
[1780370711476,35.65,70845.09,1.11,0.39598,0.00067,6.24384]
[1780370714604,35.64,70845.25,1.11,0.39607,0.00067,6.24421]
[1780370715436,35.64,70845.25,1.11,0.39606,0.00067,6.24418]
[1780370717449,35.64,70842.91,1.11,0.39448,0.00067,6.23719]
[1780370719464,35.63,70841.09,1.11,0.39326,0.00067,6.23168]
[1780370720470,35.63,70843.94,1.11,0.39515,0.00067,6.24016]
[1780370722485,35.63,70845.6,1.11,0.39625,0.00067,6.24502]
[1780370726621,35.62,70846.35,1.11,0.39673,0.00067,6.24713]
[1780370727520,35.62,70846.27,1.11,0.39667,0.00067,6.24687]
[1780370730540,35.61,70816.07,1.11,0.37663,0.00066,6.15067]
[1780370731548,35.62,70852.36,1.11,0.40056,0.00067,6.25219]
[1780370732562,35.62,70821.19,1.11,0.37979,0.00066,6.1558]
[1780370733561,35.62,70822.38,1.11,0.38059,0.00066,6.15983]
[1780370735575,35.63,70855.54,1.11,0.40271,0.00067,6.26117]
[1780370736535,35.62,70824.3,1.11,0.38188,0.00066,6.1663]
[1780370737487,35.63,70856.77,1.11,0.40355,0.00067,6.26458]
[1780370738523,35.63,70856.66,1.11,0.40347,0.00067,6.26426]
[1780370743545,35.62,70855.52,1.11,0.40269,0.00067,6.26108]
[1780370748545,35.62,70854.54,1.11,0.40202,0.00067,6.2583]
[1780370749480,35.62,70854.44,1.11,0.40195,0.00067,6.25801]
[1780370749486,35.62,70854.44,1.11,0.40195,0.00067,6.25801]
[1780370749493,35.61,70854.32,1.11,0.40186,0.00067,6.25766]
[1780370754506,35.61,70855.04,1.11,0.40234,0.00067,6.25961]
[1780370755982,35.61,70856.29,1.11,0.40317,0.00067,6.26304]
[1780370756598,35.61,70859.57,1.11,0.40537,0.00067,6.27197]
[1780370759547,35.6,70857.37,1.11,0.40388,0.00067,6.26594]
[1780370764572,35.6,70857.25,1.11,0.40378,0.00067,6.26555]
[1780370765398,35.59,70857.25,1.11,0.40378,0.00067,6.26553]
[1780370765501,35.59,70856.87,1.11,0.40352,0.00067,6.26448]
[1780370766099,35.59,70856.87,1.11,0.40352,0.00067,6.26448]
[1780370766308,35.59,70856.87,1.11,0.40352,0.00067,6.26448]
[1780370766598,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370767557,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370767625,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370767716,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370767748,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370768058,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370768105,35.59,70864.66,1.11,0.40876,0.00067,6.28532]
[1780370768148,35.59,70875.1,1.11,0.41582,0.00068,6.31155]
[1780370768875,35.59,70875.1,1.11,0.41582,0.00068,6.31155]
[1780370769189,35.59,70875.1,1.11,0.41582,0.00068,6.31155]
[1780370769349,35.59,70875.1,1.11,0.41582,0.00068,6.31155]
[1780370769450,35.59,70875.65,1.11,0.41619,0.00068,6.31287]
[1780370770377,35.59,70883.9,1.11,0.42178,0.00068,6.33213]
[1780370771589,35.59,70883.9,1.11,0.42178,0.00068,6.33213]
[1780370772367,35.59,70883.9,1.11,0.42178,0.00068,6.33213]
[1780370772468,35.59,70884.41,1.11,0.42213,0.00068,6.33328]
[1780370773105,35.59,70886.42,1.11,0.4235,0.00068,6.33776]
[1780370774567,35.59,70886.42,1.11,0.4235,0.00068,6.33776]
[1780370775569,35.59,70885.3,1.11,0.42273,0.00068,6.33527]
[1780370777250,35.59,70884.59,1.11,0.42225,0.00068,6.33368]
[1780370777339,35.59,70884.59,1.11,0.42225,0.00068,6.33368]
[1780370777440,35.59,70884.49,1.11,0.42218,0.00068,6.33345]
[1780370779546,35.59,70889.95,1.11,0.42589,0.00068,6.34544]
[1780370782104,35.59,70889.92,1.11,0.42587,0.00068,6.34537]
[1780370782597,35.59,70889.41,1.11,0.42552,0.00068,6.34426]
[1780370784361,35.58,70889.49,1.11,0.42557,0.00068,6.34443]
[1780370784555,35.58,70889.03,1.11,0.42526,0.00068,6.34343]
[1780370789583,35.58,70888.88,1.11,0.42515,0.00068,6.34307]
[1780370793994,35.57,70888.23,1.11,0.42455,0.00068,6.32961]
[1780370794995,35.57,70886.5,1.11,0.42337,0.00068,6.3258]
[1780370795736,35.57,70886.5,1.11,0.42337,0.00068,6.3258]
[1780370796413,35.57,70882.36,1.11,0.42055,0.00068,6.31646]
[1780370796675,35.57,70882.36,1.11,0.42055,0.00068,6.31646]
[1780370797239,35.57,70881.66,1.11,0.42007,0.00068,6.31484]
[1780370801592,35.57,70879.54,1.11,0.41862,0.00068,6.30989]
[1780370802440,35.57,70879.54,1.11,0.41862,0.00068,6.30989]
[1780370802541,35.57,70840.71,1.11,0.39241,0.00067,6.20525]
[1780370803052,35.57,70840.71,1.11,0.39243,0.00067,6.20529]
[1780370804376,35.57,70865.63,1.11,0.4092,0.00068,6.27555]
[1780370805477,35.57,70865.63,1.11,0.4092,0.00068,6.27555]
[1780370805576,35.57,70865.59,1.11,0.40917,0.00068,6.27542]
[1780370810367,35.56,70857.49,1.11,0.40367,0.00067,6.25369]
[1780370815136,35.55,70861.11,1.11,0.40609,0.00068,6.26344]
[1780370816559,35.55,70863.75,1.11,0.40787,0.00068,6.27043]
[1780370817212,35.55,70863.75,1.11,0.40787,0.00068,6.27043]
[1780370817253,35.55,70864.15,1.11,0.40814,0.00068,6.27146]
[1780370820174,35.54,70866.33,1.11,0.40959,0.00068,6.27707]
[1780370820927,35.54,70866.33,1.11,0.40959,0.00068,6.27707]
[1780370821640,35.54,70865.5,1.11,0.40903,0.00068,6.2749]
[1780370822617,35.54,70868.93,1.11,0.41135,0.00068,6.28372]
[1780370825407,35.54,70867.91,1.11,0.41065,0.00068,6.28109]
[1780370825509,35.54,70864.49,1.11,0.40833,0.00068,6.27221]
[1780370827221,35.53,70861.4,1.11,0.40623,0.00068,6.26398]
[1780370828546,35.53,70832.81,1.11,0.38702,0.00067,6.18014]
[1780370829233,35.53,70833.62,1.11,0.38756,0.00067,6.18274]
[1780370829729,35.53,70833.62,1.11,0.38756,0.00067,6.18274]
[1780370830241,35.53,70864.57,1.11,0.40837,0.00068,6.27235]
[1780370831250,35.53,70862.29,1.11,0.40682,0.00068,6.26631]
[1780370832256,35.53,70856.58,1.11,0.40296,0.00067,6.25079]
[1780370833364,35.52,70854.44,1.11,0.40151,0.00067,6.24482]
[1780370835690,35.52,70854.28,1.11,0.4014,0.00067,6.24434]
[1780370836286,35.52,70854.28,1.11,0.40139,0.00067,6.24431]
[1780370837292,35.52,70846.01,1.11,0.39581,0.00067,6.22046]
[1780370838258,35.52,70846.01,1.11,0.39581,0.00067,6.22046]
[1780370838355,35.51,70843.12,1.11,0.39387,0.00067,6.21182]
[1780370840578,35.51,70836.6,1.11,0.38948,0.00067,6.19179]
[1780370841569,35.51,70832.96,1.11,0.38704,0.00067,6.18027]
[1780370841833,35.51,70832.96,1.11,0.38704,0.00067,6.18027]
[1780370841837,35.51,70832.96,1.11,0.38704,0.00067,6.18027]
[1780370842325,35.5,70832.96,1.11,0.38703,0.00067,6.18023]
[1780370843414,35.5,70828.43,1.11,0.384,0.00067,6.16559]
[1780370844157,35.5,70828.43,1.11,0.384,0.00067,6.16559]
[1780370844343,35.5,70828.43,1.11,0.38399,0.00067,6.16555]
[1780370845581,35.5,70822.04,1.11,0.37973,0.00066,6.14433]
[1780370847367,35.49,70816.45,1.11,0.376,0.00066,6.12512]
[1780370847956,35.49,70816.45,1.11,0.376,0.00066,6.12512]
[1780370848371,35.49,70812.48,1.11,0.37336,0.00066,6.11116]
[1780370850007,35.48,70812.75,1.11,0.37353,0.00066,6.11206]
[1780370850433,35.48,70828.32,1.11,0.38386,0.00067,6.16494]
[1780370852399,35.48,70835.43,1.11,0.3884,0.00067,6.17542]
[1780370852756,35.48,70835.43,1.11,0.3884,0.00067,6.17542]
[1780370853407,35.48,70836.79,1.11,0.38931,0.00067,6.17967]
[1780370854326,35.48,70836.79,1.11,0.38931,0.00067,6.17967]
[1780370854510,35.48,70836.79,1.11,0.38931,0.00067,6.17967]
[1780370854608,35.48,70840.81,1.11,0.392,0.00067,6.19207]
[1780370856428,35.47,70845.61,1.11,0.39523,0.00067,6.20651]
[1780370857241,35.47,70845.61,1.11,0.39523,0.00067,6.20651]
[1780370857316,35.47,70845.61,1.11,0.39523,0.00067,6.20651]
[1780370857477,35.47,70851.46,1.11,0.39917,0.00068,6.22359]
[1780370859494,35.47,70852.18,1.11,0.39965,0.00068,6.22564]
[1780370859551,35.47,70827.74,1.11,0.38323,0.00067,6.15057]
[1780370860455,35.47,70827.74,1.11,0.38324,0.00067,6.15061]
[1780370861463,35.48,70860.8,1.11,0.4055,0.00068,6.24964]
[1780370862520,35.48,70860.8,1.11,0.4055,0.00068,6.24964]
[1780370862572,35.47,70861.69,1.11,0.4061,0.00068,6.25202]
[1780370864483,35.47,70831.19,1.11,0.38554,0.00067,6.16179]
[1780370865490,35.47,70864.41,1.11,0.40794,0.00068,6.25924]
[1780370866047,35.47,70864.41,1.11,0.40794,0.00068,6.25924]
[1780370866149,35.47,70863.81,1.11,0.40753,0.00068,6.25764]
[1780370868512,35.47,70866.58,1.11,0.4094,0.00068,6.26488]
[1780370870546,35.47,70868.49,1.11,0.4107,0.00068,6.26979]
[1780370872546,35.46,70861.88,1.11,0.4062,0.00068,6.25241]
[1780370873200,35.46,70861.88,1.11,0.4062,0.00068,6.25241]
[1780370873206,35.46,70861.88,1.11,0.4062,0.00068,6.25241]
[1780370873553,35.46,70859.81,1.11,0.40479,0.00068,6.2468]
[1780370874308,35.46,70859.81,1.11,0.40479,0.00068,6.2468]
[1780370874559,35.46,70857.7,1.11,0.40335,0.00068,6.241]
[1780370875670,35.46,70855.19,1.11,0.40165,0.00068,6.23401]
[1780370876306,35.46,70855.19,1.11,0.40165,0.00068,6.23401]
[1780370876315,35.46,70855.19,1.11,0.40165,0.00068,6.23401]
[1780370876573,35.46,70855.19,1.11,0.40165,0.00068,6.234]
[1780370877585,35.46,70860.99,1.11,0.40558,0.00068,6.24996]
[1780370882619,35.45,70861.29,1.11,0.40576,0.00068,6.25069]
[1780370887654,35.44,70860.26,1.11,0.40504,0.00068,6.24782]
[1780370892689,35.43,70858.34,1.11,0.40372,0.00068,6.24249]
[1780370896718,35.43,70825.3,1.11,0.38146,0.00067,6.14183]
[1780370897235,35.43,70825.3,1.11,0.38146,0.00067,6.14183]
[1780370897726,35.43,70850.84,1.11,0.39863,0.00068,6.2213]
[1780370898735,35.43,70849.4,1.11,0.39765,0.00068,6.21709]
[1780370900745,35.42,70815.39,1.11,0.37484,0.00066,6.10787]
[1780370901449,35.43,70848.74,1.11,0.3972,0.00068,6.21514]
[1780370902113,35.43,70848.74,1.11,0.3972,0.00068,6.21514]
[1780370902212,35.42,70818.56,1.11,0.37695,0.00067,6.11889]
[1780370902979,35.42,70852.62,1.11,0.39981,0.00068,6.22633]
[1780370903816,35.43,70853.08,1.11,0.40013,0.00068,6.22766]
[1780370904877,35.42,70853.24,1.11,0.40023,0.00068,6.22809]
[1780370905818,35.42,70855.42,1.11,0.4017,0.00068,6.23422]
[1780370907897,35.42,70858.0,1.11,0.40344,0.00068,6.24135]
[1780370910918,35.41,70861.22,1.11,0.40561,0.00068,6.25012]
[1780370916859,35.41,70861.51,1.11,0.40561,0.00068,6.23865]
[1780370921892,35.4,70859.43,1.11,0.40418,0.00068,6.23293]
[1780370926237,35.4,70847.72,1.11,0.39623,0.00068,6.19956]
[1780370931962,35.39,70847.94,1.11,0.39635,0.00068,6.20008]
[1780370937421,35.38,70848.27,1.11,0.39655,0.00068,6.20095]
[1780370942507,35.37,70843.82,1.11,0.3935,0.00068,6.18749]
[1780370944492,35.37,70843.82,1.11,0.3935,0.00068,6.18749]
[1780370944548,35.37,70844.71,1.11,0.3941,0.00068,6.19018]
[1780370946464,35.36,70843.99,1.11,0.3936,0.00068,6.18796]
[1780370947575,35.36,70841.36,1.11,0.39182,0.00068,6.17991]
[1780370949590,35.35,70839.61,1.11,0.39062,0.00067,6.17443]
[1780370950619,35.35,70837.67,1.11,0.3893,0.00067,6.16835]
[1780370955707,35.34,70838.12,1.11,0.38957,0.00067,6.16958]
[1780370959739,35.34,70839.14,1.11,0.39025,0.00068,6.17272]
[1780370960163,35.33,70839.14,1.11,0.39024,0.00068,6.1727]
[1780370962991,35.33,70838.9,1.11,0.39007,0.00068,6.17191]
[1780370963180,35.33,70838.49,1.11,0.38979,0.00068,6.17061]
[1780370965193,35.33,70836.63,1.11,0.38852,0.00067,6.1647]
[1780370967207,35.32,70838.23,1.11,0.38958,0.00068,6.16966]
[1780370970228,35.31,70843.98,1.11,0.39345,0.00068,6.18729]
[1780370971235,35.31,70846.9,1.11,0.39523,0.00068,6.18377]
[1780370973268,35.31,70849.5,1.11,0.39698,0.00068,6.19141]
[1780370976270,35.3,70851.08,1.11,0.39804,0.00068,6.19599]
[1780370981520,35.3,70850.42,1.11,0.39759,0.00068,6.19402]
[1780370986341,35.29,70848.68,1.11,0.39637,0.00068,6.18877]
[1780370987348,35.29,70845.25,1.11,0.39405,0.00068,6.17856]
[1780370989363,35.29,70812.84,1.11,0.37221,0.00067,6.07154]
[1780370990369,35.29,70845.71,1.11,0.39436,0.00068,6.17997]
[1780370994588,35.3,70844.89,1.11,0.39383,0.00068,6.1776]
[1780370994662,35.3,70840.1,1.11,0.39059,0.00068,6.16295]
[1780370996415,35.3,70835.38,1.11,0.3874,0.00068,6.14806]
[1780370997429,35.3,70832.28,1.11,0.38529,0.00067,6.13804]
[1780370999435,35.29,70837.3,1.11,0.38867,0.00068,6.15403]
[1780371000260,35.29,70837.3,1.11,0.38867,0.00068,6.15403]
[1780371001480,35.29,70839.29,1.11,0.38999,0.00068,6.1602]
[1780371003465,35.28,70843.34,1.11,0.39273,0.00068,6.17266]
[1780371008498,35.28,70807.55,1.11,0.36863,0.00067,6.05206]
[1780371009506,35.27,70839.48,1.11,0.39007,0.00068,6.16057]
[1780371011948,35.26,70838.65,1.11,0.38949,0.00068,6.15787]
[1780371012526,35.26,70838.58,1.11,0.38943,0.00068,6.1576]
[1780371013636,35.26,70833.81,1.11,0.38619,0.00068,6.14236]
[1780371014540,35.26,70833.81,1.11,0.38619,0.00068,6.14237]
[1780371015825,35.26,70832.24,1.11,0.38512,0.00068,6.13724]
[1780371017545,35.25,70832.24,1.11,0.38511,0.00068,6.1372]
[1780371017646,35.25,70829.04,1.11,0.38294,0.00067,6.12665]
[1780371020794,35.24,70822.46,1.11,0.37848,0.00067,6.10434]
[1780371024834,35.23,70826.52,1.11,0.38117,0.00067,6.11789]
[1780371028832,35.22,70826.27,1.11,0.38098,0.00067,6.11693]
[1780371028809,35.22,70829.33,1.11,0.38303,0.00068,6.1271]
[1780371029761,35.21,70839.96,1.11,0.39022,0.00068,6.16127]
[1780371031669,35.21,70839.29,1.11,0.38954,0.00068,6.14676]
[1780371033680,35.2,70835.68,1.11,0.38707,0.00068,6.1352]
[1780371034765,35.2,70833.79,1.11,0.38578,0.00068,6.12906]
[1780371036706,35.19,70829.05,1.11,0.38255,0.00068,6.11339]
[1780371037671,35.19,70829.05,1.11,0.38255,0.00068,6.11339]
[1780371037769,35.19,70825.94,1.11,0.38043,0.00068,6.10292]
[1780371038666,35.19,70825.94,1.11,0.38043,0.00068,6.10292]
[1780371040729,35.18,70821.07,1.11,0.37712,0.00067,6.0861]
[1780371041825,35.18,70821.07,1.11,0.37712,0.00067,6.0861]
[1780371041861,35.18,70821.07,1.11,0.37712,0.00067,6.0861]
[1780371041839,35.18,70812.17,1.11,0.37112,0.00067,6.05452]
[1780371042744,35.17,70812.17,1.11,0.37111,0.00067,6.05445]
[1780371043752,35.17,70807.53,1.11,0.36799,0.00067,6.03739]
[1780371044756,35.17,70810.81,1.11,0.37018,0.00067,6.04938]
[1780371045767,35.17,70778.8,1.11,0.34891,0.00066,5.92419]
[1780371046772,35.17,70812.7,1.11,0.37144,0.00067,6.05621]
[1780371047405,35.17,70812.7,1.11,0.37144,0.00067,6.05621]
[1780371047780,35.16,70783.07,1.11,0.35172,0.00066,5.9418]
[1780371048786,35.16,70815.27,1.11,0.37315,0.00067,6.06539]
[1780371049793,35.16,70783.64,1.11,0.35208,0.00066,5.94407]
[1780371050850,35.16,70783.64,1.11,0.35208,0.00066,5.94407]
[1780371050799,35.16,70817.03,1.11,0.37433,0.00067,6.0716]
[1780371051806,35.16,70816.9,1.11,0.37423,0.00067,6.07108]
[1780371053820,35.15,70813.86,1.11,0.37216,0.00067,6.06011]
[1780371055875,35.15,70809.17,1.11,0.36899,0.00067,6.04294]
[1780371057894,35.14,70805.06,1.11,0.36621,0.00067,6.02754]
[1780371061606,35.13,70803.5,1.11,0.36512,0.00067,6.0214]
[1780371061879,35.12,70805.01,1.11,0.36612,0.00067,6.02701]
[1780371062884,35.12,70808.38,1.11,0.36836,0.00067,6.03947]
[1780371066914,35.1,70806.74,1.11,0.3672,0.00067,6.03308]
[1780371070742,35.09,70805.22,1.11,0.36614,0.00067,6.02715]
[1780371070943,35.09,70804.13,1.11,0.3654,0.00067,6.02297]
[1780371071947,35.08,70808.16,1.11,0.36808,0.00067,6.03796]
[1780371073961,35.07,70804.95,1.11,0.3659,0.00067,6.0258]
[1780371074881,35.07,70804.95,1.11,0.3659,0.00067,6.0258]
[1780371074982,35.07,70798.99,1.11,0.3619,0.00067,6.00299]
[1780371080007,35.05,70798.2,1.11,0.36129,0.00067,5.99949]
[1780371081936,35.04,70796.1,1.11,0.35987,0.00067,5.99116]
[1780371082138,35.04,70796.1,1.11,0.35987,0.00067,5.99116]
[1780371082239,35.04,70794.94,1.11,0.35909,0.00067,5.98661]
[1780371085008,35.04,70794.19,1.11,0.35857,0.00067,5.9835]
[1780371085279,35.03,70793.3,1.11,0.35796,0.00067,5.97991]
[1780371086697,35.03,70793.3,1.11,0.35796,0.00067,5.97991]
[1780371086799,35.03,70758.37,1.11,0.33496,0.00065,5.8315]
[1780371087828,35.03,70763.25,1.11,0.33814,0.00065,5.85338]
[1780371089346,35.03,70768.92,1.11,0.34185,0.00065,5.87834]
[1780371090177,35.03,70801.96,1.11,0.36372,0.00067,6.01349]
[1780371092884,35.02,70802.46,1.11,0.36379,0.00067,6.00273]
[1780371093500,35.02,70771.01,1.11,0.3429,0.00066,5.87444]
[1780371094022,35.02,70771.01,1.11,0.3429,0.00066,5.87444]
[1780371095968,35.02,70804.76,1.11,0.36531,0.00067,6.01134]
[1780371098015,35.01,70803.86,1.11,0.36469,0.00067,6.00784]
[1780371099147,35.0,70801.19,1.11,0.36287,0.00067,5.99747]
[1780371104182,34.99,70801.05,1.11,0.3627,0.00067,5.99653]
[1780371107299,34.97,70804.15,1.11,0.36473,0.00067,6.00807]
[1780371109941,34.96,70807.92,1.11,0.36723,0.00067,6.02212]
[1780371111514,34.96,70807.92,1.11,0.36723,0.00067,6.02212]
[1780371111615,34.96,70805.97,1.11,0.3659,0.00067,6.01468]
[1780371113886,34.95,70805.34,1.11,0.36546,0.00067,6.01223]
[1780371113968,34.95,70806.57,1.11,0.36628,0.00067,6.0168]
[1780371116791,34.94,70806.63,1.11,0.3663,0.00067,6.0169]
[1780371116886,34.94,70806.52,1.11,0.36621,0.00067,6.01642]
[1780371119289,34.93,70808.15,1.11,0.36728,0.00067,6.02237]
[1780371122148,34.92,70806.93,1.11,0.36642,0.00067,6.01763]
[1780371122600,34.92,70804.66,1.11,0.36487,0.00067,6.00891]
[1780371124151,34.92,70804.66,1.11,0.36487,0.00067,6.00891]
[1780371124322,34.91,70775.33,1.11,0.34529,0.00066,5.89012]
[1780371125328,34.91,70809.84,1.11,0.36835,0.00068,6.0283]
[1780371126336,34.91,70777.88,1.11,0.34696,0.00066,5.90088]
[1780371127191,34.91,70777.88,1.11,0.34696,0.00066,5.90088]
[1780371127897,34.91,70782.03,1.11,0.34969,0.00066,5.91826]
[1780371128352,34.91,70782.03,1.11,0.3497,0.00066,5.91828]
[1780371129315,34.91,70782.03,1.11,0.3497,0.00066,5.91828]
[1780371129383,34.9,70814.86,1.11,0.3717,0.00068,6.04653]
[1780371130794,34.9,70818.23,1.11,0.37398,0.00068,6.05859]
[1780371131824,34.9,70787.31,1.11,0.35316,0.00067,5.93985]
[1780371132814,34.9,70820.6,1.11,0.37557,0.00068,6.06695]
[1780371133272,34.9,70820.6,1.11,0.37557,0.00068,6.06695]
[1780371133386,34.89,70820.6,1.11,0.37556,0.00068,6.06689]
[1780371134829,34.89,70823.66,1.11,0.37763,0.00068,6.07755]
[1780371140654,34.87,70823.4,1.11,0.37738,0.00068,6.07629]
[1780371141499,34.86,70823.33,1.11,0.37732,0.00068,6.07597]
[1780371141563,34.86,70823.33,1.11,0.37732,0.00068,6.07597]
[1780371142015,34.86,70832.22,1.11,0.38338,0.00068,6.10625]
[1780371142292,34.86,70832.22,1.11,0.38338,0.00068,6.10625]
[1780371142558,34.86,70832.22,1.11,0.38338,0.00068,6.10625]
[1780371142624,34.86,70832.22,1.11,0.38338,0.00068,6.10625]
[1780371142725,34.86,70845.32,1.11,0.39237,0.00069,6.14835]
[1780371143811,34.86,70845.32,1.11,0.39237,0.00069,6.14835]
[1780371143900,34.85,70848.39,1.11,0.39448,0.00069,6.15774]
[1780371149116,34.84,70847.97,1.11,0.39414,0.00069,6.15625]
[1780371154190,34.83,70848.13,1.11,0.39403,0.00069,6.14431]
[1780371155906,34.83,70846.61,1.11,0.39297,0.00069,6.13959]
[1780371161582,34.82,70848.89,1.11,0.39451,0.00069,6.14643]
[1780371162591,34.81,70847.01,1.11,0.3932,0.00069,6.14063]
[1780371167625,34.8,70850.69,1.11,0.3957,0.00069,6.15166]
[1780371171653,34.79,70848.85,1.11,0.39439,0.00069,6.14593]
[1780371175683,34.79,70846.97,1.11,0.39311,0.00069,6.14025]
[1780371180718,34.81,70846.5,1.11,0.39284,0.00069,6.13901]
[1780371181726,34.81,70848.49,1.11,0.39422,0.00069,6.14517]
[1780371183826,34.82,70850.06,1.11,0.39533,0.00069,6.15003]
[1780371184977,34.82,70851.77,1.11,0.39651,0.00069,6.15513]
[1780371190994,34.8,70851.28,1.11,0.39613,0.00069,6.1535]
[1780371191660,34.8,70851.28,1.11,0.39611,0.00069,6.15342]
[1780371191669,34.8,70851.28,1.11,0.39611,0.00069,6.15342]
[1780371191950,34.8,70851.28,1.11,0.39611,0.00069,6.15342]
[1780371192025,34.79,70865.1,1.11,0.40571,0.0007,6.19312]
[1780371193809,34.79,70870.12,1.11,0.40921,0.0007,6.20663]
[1780371194428,34.79,70870.12,1.11,0.40921,0.0007,6.20663]
[1780371194816,34.79,70867.51,1.11,0.40738,0.0007,6.19963]
[1780371195827,34.79,70865.0,1.11,0.40562,0.0007,6.19277]
[1780371199852,34.78,70868.62,1.11,0.40813,0.0007,6.20253]
[1780371203879,34.77,70870.17,1.11,0.4092,0.0007,6.20661]
[1780371207907,34.77,70868.36,1.11,0.40792,0.0007,6.2017]
[1780371212942,34.76,70868.98,1.11,0.40815,0.0007,6.19099]
[1780371216971,34.75,70832.31,1.11,0.38265,0.00069,6.07999]
[1780371217978,34.76,70866.9,1.11,0.40669,0.0007,6.18537]
[1780371218985,34.76,70870.05,1.11,0.40889,0.0007,6.19383]
[1780371221010,34.75,70843.05,1.11,0.39006,0.00069,6.11502]
[1780371222017,34.75,70846.48,1.11,0.39244,0.00069,6.12581]
[1780371223024,34.76,70877.63,1.11,0.41421,0.0007,6.21346]
[1780371224031,34.75,70876.99,1.11,0.41376,0.0007,6.21183]
[1780371225627,34.75,70877.85,1.11,0.41436,0.0007,6.21398]
[1780371226062,34.75,70877.61,1.11,0.41418,0.0007,6.21335]
[1780371227060,34.75,70848.45,1.11,0.39379,0.00069,6.13179]
[1780371228101,34.75,70885.92,1.11,0.42004,0.00071,6.23361]
[1780371230080,34.75,70885.92,1.11,0.42003,0.00071,6.2336]
[1780371234108,34.76,70888.36,1.11,0.42178,0.00071,6.23939]
[1780371237129,34.77,70885.82,1.11,0.42001,0.00071,6.23354]
[1780371238137,34.77,70879.32,1.11,0.41544,0.0007,6.21783]
[1780371238362,34.77,70879.32,1.11,0.41544,0.0007,6.21783]
[1780371239146,34.77,70876.11,1.11,0.41319,0.0007,6.20978]
[1780371240028,34.77,70876.11,1.11,0.41319,0.0007,6.20978]
[1780371240154,34.77,70869.32,1.11,0.40842,0.0007,6.19203]
[1780371241045,34.77,70869.32,1.11,0.40842,0.0007,6.19203]
[1780371241100,34.77,70869.32,1.11,0.40842,0.0007,6.19203]
[1780371241159,34.77,70868.69,1.11,0.40797,0.0007,6.19031]
[1780371242167,34.77,70873.03,1.11,0.41101,0.0007,6.20177]
[1780371243196,34.77,70873.03,1.11,0.41101,0.0007,6.20177]
[1780371243653,34.76,70863.19,1.11,0.4041,0.0007,6.17515]
[1780371246034,34.75,70854.22,1.11,0.39782,0.0007,6.14926]
[1780371246711,34.75,70854.22,1.11,0.39782,0.0007,6.14926]
[1780371249680,34.72,70852.79,1.11,0.39673,0.0007,6.14462]
[1780371249854,34.72,70853.3,1.11,0.39707,0.0007,6.14608]
[1780371251102,34.72,70847.01,1.11,0.3927,0.00069,6.12698]
[1780371251822,34.72,70844.03,1.11,0.39063,0.00069,6.11761]
[1780371252889,34.71,70842.16,1.11,0.38932,0.00069,6.11164]
[1780371258138,34.71,70841.06,1.11,0.38854,0.00069,6.10802]
[1780371263313,34.69,70840.83,1.11,0.38832,0.00069,6.10703]
[1780371269402,34.67,70839.86,1.11,0.3876,0.00069,6.10368]
[1780371275397,34.66,70840.82,1.11,0.38801,0.00069,6.09414]
[1780371278822,34.66,70840.74,1.11,0.38794,0.00069,6.09381]
[1780371278850,34.65,70840.61,1.11,0.38784,0.00069,6.09332]
[1780371280654,34.65,70844.22,1.11,0.39033,0.0007,6.10482]
[1780371285736,34.64,70844.08,1.11,0.39021,0.0007,6.10426]
[1780371286852,34.63,70844.08,1.11,0.39019,0.0007,6.10418]
[1780371286961,34.63,70846.04,1.11,0.39155,0.0007,6.11033]
[1780371289891,34.62,70844.14,1.11,0.39019,0.0007,6.10419]
[1780371291539,34.62,70842.98,1.11,0.38937,0.0007,6.10045]
[1780371292195,34.62,70842.98,1.11,0.38937,0.0007,6.10045]
[1780371292207,34.62,70842.98,1.11,0.38937,0.0007,6.10045]
[1780371292202,34.61,70842.86,1.11,0.38928,0.0007,6.10002]
[1780371292404,34.61,70842.86,1.11,0.38928,0.0007,6.10002]
[1780371292408,34.61,70842.86,1.11,0.38928,0.0007,6.10002]
[1780371292412,34.61,70842.86,1.11,0.38928,0.0007,6.10002]
[1780371292950,34.61,70826.75,1.11,0.37809,0.00069,6.04601]
[1780371293524,34.61,70826.75,1.11,0.37808,0.00069,6.04596]
[1780371294530,34.6,70823.11,1.11,0.37556,0.00069,6.03307]
[1780371295667,34.6,70823.11,1.11,0.37556,0.00069,6.03307]
[1780371296086,34.6,70822.41,1.11,0.37507,0.00069,6.03053]
[1780371298099,34.6,70820.79,1.11,0.37394,0.00069,6.02462]
[1780371299131,34.6,70820.79,1.11,0.37394,0.00069,6.02462]
[1780371299213,34.59,70818.52,1.11,0.37237,0.00069,6.01635]
[1780371299500,34.59,70818.52,1.11,0.37237,0.00069,6.01635]
[1780371300111,34.59,70818.02,1.11,0.37201,0.00069,6.01447]
[1780371301816,34.59,70818.09,1.11,0.37205,0.00069,6.01468]
[1780371302214,34.59,70818.87,1.11,0.37258,0.00069,6.01748]
[1780371304153,34.58,70775.31,1.11,0.343,0.00067,5.84247]
[1780371305001,34.59,70778.48,1.11,0.34513,0.00067,5.8563]
[1780371305941,34.59,70782.37,1.11,0.34775,0.00067,5.87303]
[1780371307624,34.59,70787.31,1.11,0.35108,0.00067,5.89392]
[1780371308405,34.59,70787.31,1.11,0.35108,0.00067,5.89392]
[1780371309013,34.59,70790.57,1.11,0.35328,0.00068,5.90748]
[1780371311653,34.59,70794.88,1.11,0.3562,0.00068,5.92516]
[1780371312986,34.59,70794.88,1.11,0.3562,0.00068,5.92516]
[1780371313213,34.59,70800.4,1.11,0.35995,0.00068,5.94729]
[1780371314905,34.59,70803.97,1.11,0.36238,0.00068,5.96133]
[1780371316688,34.59,70810.38,1.11,0.36678,0.00068,5.98605]
[1780371319175,34.6,70813.34,1.11,0.36882,0.00069,5.99727]
[1780371319712,34.6,70813.34,1.11,0.36882,0.00069,5.99727]
[1780371319731,34.6,70813.34,1.11,0.36882,0.00069,5.99727]
[1780371320223,34.6,70814.05,1.11,0.36931,0.00069,5.99996]
[1780371321723,34.6,70819.6,1.11,0.37314,0.00069,6.02043]
[1780371323822,34.61,70822.47,1.11,0.37513,0.00069,6.03081]
[1780371325853,34.61,70829.96,1.11,0.38031,0.00069,6.05713]
[1780371326367,34.61,70829.96,1.11,0.38031,0.00069,6.05713]
[1780371326758,34.61,70829.96,1.11,0.38032,0.00069,6.05716]
[1780371329206,34.61,70834.04,1.11,0.38315,0.00069,6.07108]
[1780371331793,34.62,70832.5,1.11,0.38188,0.00069,6.05344]
[1780371334813,34.62,70834.29,1.11,0.38314,0.00069,6.05958]
[1780371337373,34.63,70834.51,1.11,0.38331,0.00069,6.06038]
[1780371337880,34.63,70824.79,1.11,0.37658,0.00069,6.02693]
[1780371338869,34.63,70820.45,1.11,0.37359,0.00069,6.01144]
[1780371340884,34.63,70822.41,1.11,0.37495,0.00069,6.01851]
[1780371342902,34.63,70822.41,1.11,0.37495,0.00069,6.01853]
[1780371343003,34.64,70823.92,1.11,0.376,0.00069,6.02393]
[1780371346900,34.64,70828.62,1.11,0.37926,0.00069,6.04048]
[1780371350927,34.64,70830.41,1.11,0.38051,0.00069,6.0467]
[1780371351706,34.64,70830.41,1.11,0.38051,0.00069,6.0467]
[1780371352139,34.64,70833.47,1.11,0.38264,0.00069,6.05712]
[1780371353949,34.65,70837.6,1.11,0.38551,0.0007,6.07092]
[1780371354957,34.65,70839.36,1.11,0.38674,0.0007,6.07672]
[1780371355962,34.65,70841.98,1.11,0.38857,0.0007,6.08523]
[1780371357095,34.65,70838.24,1.11,0.38597,0.0007,6.07308]
[1780371362133,34.65,70837.39,1.11,0.38538,0.0007,6.07029]
[1780371362235,34.65,70834.62,1.11,0.38345,0.00069,6.06108]
[1780371367040,34.65,70836.85,1.11,0.38501,0.00069,6.06856]
[1780371371274,34.65,70834.8,1.11,0.3836,0.00069,6.06177]
[1780371374092,34.66,70836.73,1.11,0.38494,0.00069,6.06821]
[1780371377225,34.66,70832.13,1.11,0.38175,0.00069,6.05279]
[1780371377510,34.66,70832.13,1.11,0.38175,0.00069,6.05279]
[1780371378123,34.66,70832.13,1.11,0.38175,0.00069,6.05277]
[1780371379195,34.65,70823.63,1.11,0.37587,0.00069,6.02325]
[1780371379937,34.65,70823.63,1.11,0.37587,0.00069,6.02325]
[1780371381143,34.65,70819.12,1.11,0.37276,0.00069,6.00706]
[1780371382153,34.65,70817.47,1.11,0.37163,0.00069,6.00105]
[1780371382942,34.65,70817.47,1.11,0.37163,0.00069,6.00105]
[1780371383158,34.65,70817.4,1.11,0.37158,0.00069,6.00079]
[1780371386180,34.66,70815.26,1.11,0.37011,0.00069,5.99293]
[1780371389226,34.66,70818.85,1.11,0.37258,0.00069,6.0061]
[1780371394235,34.66,70820.47,1.11,0.37346,0.00069,5.99936]
[1780371397260,34.66,70818.88,1.11,0.37236,0.00069,5.99358]
[1780371401285,34.66,70820.68,1.11,0.3736,0.00069,6.00011]
[1780371403299,34.66,70823.83,1.11,0.37577,0.00069,6.01138]
[1780371405742,34.65,70823.17,1.11,0.37531,0.00069,6.00901]
[1780371406321,34.65,70823.0,1.11,0.3752,0.00069,6.0084]
[1780371407327,34.66,70824.97,1.11,0.37656,0.00069,6.01542]
[1780371407776,34.66,70824.97,1.11,0.37656,0.00069,6.01542]
[1780371408333,34.66,70826.77,1.11,0.37781,0.00069,6.02178]
[1780371411362,34.66,70822.42,1.11,0.37482,0.00069,6.00646]
[1780371413984,34.66,70824.93,1.11,0.37656,0.00069,6.01542]
[1780371416394,34.67,70828.31,1.11,0.37891,0.00069,6.0273]
[1780371421427,34.67,70828.04,1.11,0.37873,0.00069,6.02639]
[1780371422791,34.67,70826.35,1.11,0.37756,0.00069,6.0205]
[1780371428315,34.67,70826.8,1.11,0.37788,0.00069,6.0221]
[1780371428934,34.67,70833.3,1.11,0.38239,0.00069,6.04447]
[1780371430490,34.67,70835.31,1.11,0.38379,0.0007,6.05123]
[1780371432671,34.67,70835.7,1.11,0.38406,0.0007,6.05254]
[1780371433278,34.67,70835.7,1.11,0.38406,0.0007,6.05254]
[1780371433313,34.67,70835.7,1.11,0.38406,0.0007,6.05254]
[1780371433349,34.67,70835.76,1.11,0.38411,0.0007,6.05275]
[1780371433531,34.67,70835.76,1.11,0.38411,0.0007,6.05275]
[1780371433668,34.67,70835.76,1.11,0.38411,0.0007,6.05275]
[1780371433912,34.67,70842.85,1.11,0.38905,0.0007,6.07592]
[1780371434717,34.67,70842.85,1.11,0.38905,0.0007,6.07592]
[1780371434817,34.68,70845.56,1.11,0.39095,0.0007,6.08456]
[1780371439430,34.68,70844.5,1.11,0.39022,0.0007,6.08126]
[1780371439439,34.68,70844.5,1.11,0.39022,0.0007,6.08126]
[1780371439641,34.68,70844.59,1.11,0.39028,0.0007,6.08155]
[1780371442260,34.67,70839.42,1.11,0.38665,0.0007,6.06482]
[1780371443212,34.67,70839.42,1.11,0.38665,0.0007,6.06482]
[1780371443299,34.67,70825.27,1.11,0.37683,0.00069,6.01676]
[1780371445031,34.67,70822.97,1.11,0.37524,0.00069,6.00861]
[1780371448348,34.67,70823.04,1.11,0.37528,0.00069,6.00883]
[1780371447709,34.67,70820.89,1.11,0.3738,0.00069,6.00113]
[1780371448729,34.67,70820.89,1.11,0.3738,0.00069,6.00113]
[1780371448758,34.67,70820.89,1.11,0.3738,0.00069,6.00113]
[1780371448858,34.67,70820.89,1.11,0.3738,0.00069,6.00113]
[1780371448957,34.67,70817.31,1.11,0.37133,0.00069,5.98812]
[1780371450042,34.67,70813.1,1.11,0.36844,0.00069,5.97254]
[1780371455374,34.67,70813.84,1.11,0.3687,0.00069,5.96265]
[1780371455389,34.67,70814.46,1.11,0.36913,0.00069,5.96497]
[1780371455670,34.67,70815.48,1.11,0.36984,0.00069,5.96877]
[1780371460704,34.67,70817.02,1.11,0.3709,0.00069,5.97447]
[1780371461683,34.67,70817.02,1.11,0.3709,0.00069,5.97447]
[1780371461783,34.67,70816.24,1.11,0.37036,0.00069,5.97161]
[1780371463757,34.67,70816.25,1.11,0.37037,0.00069,5.97165]
[1780371463794,34.67,70815.56,1.11,0.3699,0.00069,5.96911]
[1780371466356,34.68,70813.84,1.11,0.36872,0.00069,5.96275]
[1780371468363,34.68,70817.38,1.11,0.37117,0.00069,5.97588]
[1780371470233,34.68,70819.14,1.11,0.37238,0.00069,5.98233]
[1780371472296,34.68,70822.1,1.11,0.37443,0.00069,5.99303]
[1780371473393,34.68,70824.86,1.11,0.37634,0.00069,6.00287]
[1780371477406,34.68,70826.81,1.11,0.3777,0.00069,6.00976]
[1780371479278,34.68,70823.23,1.11,0.37522,0.00069,5.9971]
[1780371481100,34.68,70818.94,1.11,0.37226,0.00069,5.98166]
[1780371482858,34.68,70814.68,1.11,0.36932,0.00069,5.96598]
[1780371486887,34.68,70812.76,1.11,0.368,0.00069,5.9588]
[1780371489247,34.68,70816.14,1.11,0.37032,0.00069,5.97136]
[1780371494942,34.67,70817.48,1.11,0.37121,0.00069,5.97613]
[1780371495949,34.67,70819.78,1.11,0.3728,0.00069,5.98451]
[1780371498137,34.67,70823.23,1.11,0.37518,0.00069,5.99691]
[1780371499977,34.67,70828.48,1.11,0.37882,0.00069,6.01537]
[1780371505013,34.67,70830.05,1.11,0.37989,0.00069,6.02074]
[1780371507026,34.67,70827.86,1.11,0.37837,0.00069,6.01313]
[1780371509041,34.66,70824.46,1.11,0.37601,0.00069,6.00117]
[1780371511054,34.66,70823.86,1.11,0.37536,0.00069,5.9864]
[1780371514075,34.66,70822.12,1.11,0.37415,0.00069,5.98016]
[1780371515083,34.66,70820.36,1.11,0.37293,0.00069,5.97382]
[1780371519111,34.66,70823.93,1.11,0.37538,0.00069,5.9865]
[1780371521124,34.66,70825.94,1.11,0.37677,0.00069,5.99362]
[1780371522131,34.66,70828.28,1.11,0.3784,0.0007,6.00181]
[1780371527165,34.65,70828.8,1.11,0.37875,0.0007,6.00357]
[1780371528422,34.65,70831.22,1.11,0.38043,0.0007,6.01191]
[1780371529138,34.65,70831.22,1.11,0.38043,0.0007,6.01191]
[1780371529180,34.65,70831.59,1.11,0.38069,0.0007,6.01319]
[1780371530187,34.65,70831.59,1.11,0.38069,0.0007,6.01319]
[1780371530205,34.65,70831.59,1.11,0.38069,0.0007,6.01319]
[1780371530290,34.65,70837.09,1.11,0.38453,0.0007,6.03176]
[1780371536231,34.65,70838.38,1.11,0.38542,0.0007,6.036]
[1780371537237,34.65,70836.8,1.11,0.38432,0.0007,6.03074]
[1780371538246,34.65,70833.88,1.11,0.38227,0.0007,6.02093]
[1780371540260,34.65,70835.44,1.11,0.38337,0.0007,6.0262]
[1780371541266,34.65,70841.1,1.11,0.38732,0.0007,6.0449]
[1780371542310,34.65,70848.24,1.11,0.39233,0.0007,6.06762]
[1780371544286,34.65,70849.96,1.11,0.39354,0.0007,6.07294]
[1780371546300,34.65,70851.7,1.11,0.39476,0.0007,6.07826]
[1780371549321,34.65,70856.88,1.11,0.3984,0.00071,6.09379]
[1780371550421,34.65,70858.52,1.11,0.39955,0.00071,6.0986]
[1780371552016,34.65,70858.48,1.11,0.39952,0.00071,6.09847]
[1780371552446,34.64,70859.48,1.11,0.40023,0.00071,6.10138]
[1780371554561,34.64,70859.46,1.11,0.40022,0.00071,6.10133]
[1780371555370,34.64,70852.96,1.11,0.39562,0.0007,6.082]
[1780371556473,34.64,70847.03,1.11,0.39144,0.0007,6.06365]
[1780371559391,34.63,70845.33,1.11,0.39023,0.0007,6.05823]
[1780371564427,34.63,70841.67,1.11,0.38765,0.0007,6.04641]
[1780371566474,34.62,70840.74,1.11,0.38698,0.0007,6.04332]
[1780371567448,34.61,70839.65,1.11,0.38619,0.0007,6.03961]
[1780371568455,34.61,70834.98,1.11,0.38292,0.0007,6.02407]
[1780371569462,34.61,70832.89,1.11,0.38146,0.0007,6.01698]
[1780371570029,34.61,70832.89,1.11,0.38146,0.0007,6.01698]
[1780371570469,34.61,70830.63,1.11,0.37988,0.0007,6.00924]
[1780371573490,34.61,70830.18,1.11,0.37935,0.0007,5.99508]
[1780371578524,34.62,70830.43,1.11,0.37952,0.0007,5.99596]
[1780371581546,34.61,70833.71,1.11,0.38181,0.0007,6.00717]
[1780371582553,34.61,70836.5,1.11,0.38376,0.0007,6.01657]
[1780371583560,34.61,70834.73,1.11,0.38252,0.0007,6.01061]
[1780371585574,34.61,70836.63,1.11,0.38384,0.0007,6.01698]
[1780371590610,34.61,70835.99,1.11,0.38338,0.0007,6.01477]
[1780371595644,34.6,70835.89,1.11,0.3833,0.0007,6.01437]
[1780371600679,34.6,70836.15,1.11,0.38346,0.0007,6.01517]
[1780371605309,34.59,70832.79,1.11,0.38109,0.0007,6.00368]
[1780371608736,34.59,70835.42,1.11,0.38292,0.0007,6.01257]
[1780371611768,34.59,70841.12,1.11,0.38691,0.0007,6.03143]
[1780371614778,34.58,70843.11,1.11,0.38829,0.0007,6.03783]
[1780371619455,34.58,70841.93,1.11,0.38745,0.0007,6.03396]
[1780371619519,34.58,70843.18,1.11,0.38833,0.0007,6.038]
[1780371620996,34.58,70850.14,1.11,0.39323,0.00071,6.06001]
[1780371626863,34.57,70848.44,1.11,0.39201,0.00071,6.05463]
[1780371631877,34.57,70848.3,1.11,0.3919,0.00071,6.05414]
[1780371633889,34.57,70847.58,1.11,0.39118,0.00071,6.03931]
[1780371638485,34.57,70830.88,1.11,0.37944,0.0007,5.98405]
[1780371639956,34.57,70832.75,1.11,0.38075,0.0007,5.9905]
[1780371640964,34.57,70835.51,1.11,0.38269,0.0007,5.9999]
[1780371642715,34.57,70835.27,1.11,0.38252,0.0007,5.99911]
[1780371642725,34.57,70835.27,1.11,0.38252,0.0007,5.99911]
[1780371642976,34.57,70835.64,1.11,0.38278,0.0007,6.00037]
[1780371648011,34.57,70834.39,1.11,0.38192,0.0007,5.99621]
[1780371653046,34.57,70836.23,1.11,0.38321,0.0007,6.00241]
[1780371656572,34.57,70838.68,1.11,0.38493,0.0007,6.01059]
[1780371656941,34.57,70838.68,1.11,0.38493,0.0007,6.01059]
[1780371657569,34.57,70838.68,1.11,0.38493,0.0007,6.01059]
[1780371657578,34.57,70838.68,1.11,0.38493,0.0007,6.01059]
[1780371657592,34.57,70838.68,1.11,0.38493,0.0007,6.01059]
[1780371657501,34.57,70843.77,1.11,0.38851,0.0007,6.02724]
[1780371658116,34.57,70849.41,1.11,0.3925,0.00071,6.04514]
[1780371659136,34.57,70849.41,1.11,0.3925,0.00071,6.04514]
[1780371659154,34.57,70849.41,1.11,0.3925,0.00071,6.04514]
[1780371659176,34.57,70850.36,1.11,0.39317,0.00071,6.04809]
[1780371662121,34.57,70852.79,1.11,0.39489,0.00071,6.05558]
[1780371664602,34.57,70854.4,1.11,0.39603,0.00071,6.06047]
[1780371665103,34.57,70854.4,1.11,0.39603,0.00071,6.06047]
[1780371665173,34.57,70854.45,1.11,0.39606,0.00071,6.06062]
[1780371666556,34.57,70852.54,1.11,0.39471,0.00071,6.05481]
[1780371672294,34.56,70853.73,1.11,0.39551,0.00071,6.05825]
[1780371675321,34.56,70855.97,1.11,0.39709,0.00071,6.06499]
[1780371681255,34.55,70857.49,1.11,0.39816,0.00071,6.06948]
[1780371682262,34.55,70860.08,1.11,0.4,0.00071,6.07709]
[1780371687297,34.55,70861.21,1.11,0.40079,0.00071,6.08032]
[1780371692333,34.54,70862.83,1.11,0.40173,0.00071,6.07242]
[1780371695353,34.54,70861.2,1.11,0.40056,0.00071,6.06768]
[1780371696360,34.54,70858.27,1.11,0.39847,0.00071,6.05907]
[1780371698374,34.53,70854.35,1.11,0.39567,0.00071,6.04728]
[1780371699382,34.53,70850.57,1.11,0.39299,0.00071,6.03566]
[1780371700388,34.53,70848.66,1.11,0.39163,0.00071,6.02966]
[1780371702402,34.53,70847.06,1.11,0.39049,0.00071,6.02457]
[1780371703059,34.53,70847.06,1.11,0.39049,0.00071,6.02457]
[1780371706430,34.53,70848.96,1.11,0.39183,0.00071,6.03056]
[1780371708444,34.53,70851.64,1.11,0.39373,0.00071,6.0389]
[1780371713479,34.53,70851.25,1.11,0.39344,0.00071,6.03766]
[1780371717510,34.52,70847.63,1.11,0.39086,0.00071,6.02625]
[1780371719450,34.52,70846.65,1.11,0.39017,0.00071,6.02314]
[1780371719456,34.52,70846.65,1.11,0.39017,0.00071,6.02314]
[1780371719552,34.52,70847.83,1.11,0.39099,0.00071,6.02682]
[1780371722515,34.52,70846.98,1.11,0.39039,0.00071,6.02413]
[1780371722600,34.51,70840.01,1.11,0.38545,0.00071,6.00147]
[1780371725891,34.51,70839.56,1.11,0.38511,0.00071,5.99987]
[1780371726578,34.51,70839.39,1.11,0.38499,0.00071,5.99929]
[1780371728592,34.5,70837.82,1.11,0.38388,0.00071,5.99404]
[1780371731613,34.5,70835.97,1.11,0.38257,0.0007,5.98778]
[1780371734827,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371734884,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735132,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735170,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735352,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735360,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735559,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735571,34.5,70835.15,1.11,0.38198,0.0007,5.98496]
[1780371735660,34.5,70821.08,1.11,0.37211,0.0007,5.93523]
[1780371735790,34.5,70821.08,1.11,0.37211,0.0007,5.93523]
[1780371736648,34.5,70821.08,1.11,0.3721,0.0007,5.93521]
[1780371737667,34.5,70821.08,1.11,0.3721,0.0007,5.93521]
[1780371737655,34.5,70818.09,1.11,0.37001,0.0007,5.92418]
[1780371738662,34.5,70815.33,1.11,0.36809,0.0007,5.91385]
[1780371739530,34.5,70815.33,1.11,0.36809,0.0007,5.91385]
[1780371739669,34.5,70814.49,1.11,0.3675,0.0007,5.91068]
[1780371745109,34.49,70813.31,1.11,0.36667,0.0007,5.90614]
[1780371745400,34.49,70812.99,1.11,0.36645,0.0007,5.90491]
[1780371746719,34.49,70808.7,1.11,0.36346,0.00069,5.8884]
[1780371751757,34.49,70809.62,1.11,0.36383,0.0007,5.87907]
[1780371753164,34.49,70809.62,1.11,0.36383,0.0007,5.87907]
[1780371753265,34.49,70823.49,1.11,0.37352,0.0007,5.93109]
[1780371759013,34.48,70823.82,1.11,0.37372,0.0007,5.93216]
[1780371759114,34.48,70840.46,1.11,0.38543,0.00071,5.98975]
[1780371761470,34.47,70843.11,1.11,0.38727,0.00071,5.99834]
[1780371762687,34.47,70843.11,1.11,0.38727,0.00071,5.99834]
[1780371763664,34.46,70861.57,1.11,0.4004,0.00072,6.05529]
[1780371764662,34.45,70865.7,1.11,0.40334,0.00072,6.06711]
[1780371764910,34.45,70867.61,1.11,0.40471,0.00072,6.07249]
[1780371767084,34.45,70867.61,1.11,0.4047,0.00072,6.07245]
[1780371767098,34.45,70867.61,1.11,0.4047,0.00072,6.07245]
[1780371767177,34.44,70867.04,1.11,0.40428,0.00072,6.07079]
[1780371767929,34.44,70873.32,1.11,0.40879,0.00072,6.08805]
[1780371769886,34.42,70870.97,1.11,0.40705,0.00072,6.08149]
[1780371774530,34.35,70867.57,1.11,0.40439,0.00072,6.07129]
[1780371775332,34.34,70865.61,1.11,0.40295,0.00072,6.06559]
[1780371776938,34.33,70863.88,1.11,0.40167,0.00072,6.06049]
[1780371778025,34.3,70862.38,1.11,0.40053,0.00072,6.05587]
[1780371782437,34.28,70854.69,1.11,0.39492,0.00072,6.03246]
[1780371784069,34.27,70854.69,1.11,0.39492,0.00072,6.03243]
[1780371784084,34.27,70854.69,1.11,0.39492,0.00072,6.03243]
[1780371784088,34.27,70850.41,1.11,0.39184,0.00072,6.01904]
[1780371789189,34.26,70849.03,1.11,0.39083,0.00072,6.01453]
[1780371789274,34.26,70847.37,1.11,0.38963,0.00071,6.00917]
[1780371790229,34.26,70847.37,1.11,0.38963,0.00071,6.00917]
[1780371790330,34.26,70846.63,1.11,0.3891,0.00071,6.00674]
[1780371793139,34.25,70844.8,1.11,0.38776,0.00071,6.00068]
[1780371794058,34.25,70847.47,1.11,0.38967,0.00071,6.00933]
[1780371799094,34.24,70845.89,1.11,0.38851,0.00071,6.00408]
[1780371805751,34.23,70845.29,1.11,0.38805,0.00071,6.00202]
[1780371807599,34.22,70850.04,1.11,0.39142,0.00072,6.01719]
[1780371809163,34.22,70854.77,1.11,0.3948,0.00072,6.03195]
[1780371811177,34.21,70854.2,1.11,0.39417,0.00072,6.01753]
[1780371816212,34.21,70854.72,1.11,0.39452,0.00072,6.01903]
[1780371820241,34.14,70853.01,1.11,0.39309,0.00072,6.01286]
[1780371825285,34.07,70850.87,1.11,0.39133,0.00072,6.00515]
[1780371830382,34.02,70850.71,1.11,0.39105,0.00072,6.00394]
[1780371835813,33.9,70851.74,1.11,0.39141,0.00072,6.00558]
[1780371841401,33.74,70850.99,1.11,0.39034,0.00073,6.00088]
[1780371843415,33.73,70856.7,1.11,0.39449,0.00073,6.01906]
[1780371844754,33.73,70859.4,1.11,0.39645,0.00073,6.02744]
[1780371844857,33.73,70859.4,1.11,0.39645,0.00073,6.02744]
[1780371844886,33.73,70859.4,1.11,0.39645,0.00073,6.02744]
[1780371845014,33.73,70859.4,1.11,0.39645,0.00073,6.02744]
[1780371845429,33.73,70859.4,1.11,0.39645,0.00073,6.02743]
[1780371846649,33.73,70864.06,1.11,0.39986,0.00073,6.04157]
[1780371847744,33.73,70864.06,1.11,0.39986,0.00073,6.04157]
[1780371847612,33.73,70865.74,1.11,0.40107,0.00073,6.04651]
[1780371848449,33.72,70865.74,1.11,0.40106,0.00073,6.04648]
[1780371848900,33.72,70865.74,1.11,0.40106,0.00073,6.04648]
[1780371849458,33.7,70867.97,1.11,0.40264,0.00073,6.05278]
[1780371853486,33.64,70866.48,1.11,0.40135,0.00074,6.04766]
[1780371857592,33.63,70866.2,1.11,0.40113,0.00074,6.04676]
[1780371860534,33.62,70861.98,1.11,0.39801,0.00073,6.03399]
[1780371863637,33.62,70864.22,1.11,0.39965,0.00073,6.04075]
[1780371865676,33.62,70864.22,1.11,0.39965,0.00073,6.04075]
[1780371865691,33.62,70864.22,1.11,0.39965,0.00073,6.04075]
[1780371865778,33.62,70864.18,1.11,0.39962,0.00073,6.04063]
[1780371871611,33.62,70864.03,1.11,0.3993,0.00074,6.02755]
[1780371876646,33.62,70865.02,1.11,0.40003,0.00074,6.03051]
[1780371878371,33.62,70865.02,1.11,0.40003,0.00074,6.03051]
[1780371879668,33.62,70868.75,1.11,0.40277,0.00074,6.04152]
[1780371880675,33.61,70871.67,1.11,0.40492,0.00074,6.04993]
[1780371885709,33.61,70870.58,1.11,0.40409,0.00074,6.04673]
[1780371889738,33.6,70872.42,1.11,0.40544,0.00074,6.05195]
[1780371890744,33.6,70874.03,1.11,0.40662,0.00074,6.05649]
[1780371891752,33.6,70876.07,1.11,0.40814,0.00074,6.0622]
[1780371896786,33.61,70876.81,1.11,0.4087,0.00074,6.0643]
[1780371901822,33.61,70875.91,1.11,0.40805,0.00074,6.06187]
[1780371905414,33.62,70875.32,1.11,0.40763,0.00074,6.06027]
[1780371905850,33.62,70875.97,1.11,0.40811,0.00074,6.06209]
[1780371906076,33.62,70878.79,1.11,0.4102,0.00074,6.06982]
[1780371907338,33.62,70882.66,1.11,0.41307,0.00074,6.08015]
[1780371912678,33.62,70882.45,1.11,0.41291,0.00074,6.0796]
[1780371914997,33.62,70883.02,1.11,0.41333,0.00074,6.08107]
[1780371915095,33.61,70884.65,1.11,0.41453,0.00074,6.08531]
[1780371917132,33.61,70884.65,1.11,0.41453,0.00074,6.08529]
[1780371917142,33.61,70884.65,1.11,0.41453,0.00074,6.08529]
[1780371917337,33.61,70885.51,1.11,0.41516,0.00074,6.08749]
[1780371920317,33.61,70885.49,1.11,0.41515,0.00074,6.08746]
[1780371920854,33.61,70883.5,1.11,0.41368,0.00074,6.08231]
[1780371921213,33.61,70883.5,1.11,0.41368,0.00074,6.08231]
[1780371921621,33.61,70883.5,1.11,0.41368,0.00074,6.08231]
[1780371921627,33.61,70883.5,1.11,0.41368,0.00074,6.08231]
[1780371921857,33.62,70874.37,1.11,0.40692,0.00074,6.0576]
[1780371922563,33.62,70870.98,1.11,0.40442,0.00074,6.04801]
[1780371927193,33.63,70869.8,1.11,0.40359,0.00074,6.04475]
[1780371927222,33.64,70871.0,1.11,0.40449,0.00074,6.04826]
[1780371933039,33.64,70872.29,1.11,0.40527,0.00074,6.03942]
[1780371938074,33.65,70871.26,1.11,0.40452,0.00074,6.03654]
[1780371939108,33.65,70869.02,1.11,0.40287,0.00074,6.03008]
[1780371944204,33.65,70869.13,1.11,0.40295,0.00074,6.0304]
[1780371946130,33.65,70871.58,1.11,0.40476,0.00074,6.03746]
[1780371947637,33.65,70878.07,1.11,0.40956,0.00074,6.05558]
[1780371948387,33.65,70880.4,1.11,0.41129,0.00074,6.06187]
[1780371949323,33.65,70880.4,1.11,0.41129,0.00074,6.06187]
[1780371949386,33.65,70880.7,1.11,0.41151,0.00074,6.06268]
[1780371950326,33.65,70880.7,1.11,0.41151,0.00074,6.06268]
[1780371950338,33.65,70880.7,1.11,0.41151,0.00074,6.06268]
[1780371950371,33.65,70882.21,1.11,0.41263,0.00074,6.06669]
[1780371954537,33.65,70878.58,1.11,0.40994,0.00074,6.05699]
[1780371960230,33.65,70877.54,1.11,0.40917,0.00074,6.05413]
[1780371964172,33.65,70877.52,1.11,0.40915,0.00074,6.05406]
[1780371964222,33.65,70877.52,1.11,0.40915,0.00074,6.05406]
[1780371964679,33.65,70872.92,1.11,0.40574,0.00074,6.04124]
[1780371966596,33.65,70863.7,1.11,0.39894,0.00074,6.01424]
[1780371967887,33.65,70863.7,1.11,0.39894,0.00074,6.01424]
[1780371970310,33.64,70866.11,1.11,0.40071,0.00074,6.02145]
[1780371971317,33.64,70867.76,1.11,0.40193,0.00074,6.02633]
[1780371972324,33.64,70869.53,1.11,0.40323,0.00074,6.03149]
[1780371973449,33.64,70869.53,1.11,0.40323,0.00074,6.03149]
[1780371973720,33.64,70874.69,1.11,0.40704,0.00074,6.04619]
[1780371979374,33.64,70876.54,1.11,0.4084,0.00074,6.05129]
[1780371984734,33.64,70877.69,1.11,0.40925,0.00074,6.05443]
[1780371986424,33.63,70871.65,1.11,0.40477,0.00074,6.0375]
[1780371991458,33.63,70870.69,1.11,0.40386,0.00074,6.02209]
[1780371996470,33.63,70870.3,1.11,0.40358,0.00074,6.02099]
[1780371996792,33.63,70863.27,1.11,0.39838,0.00074,6.00014]
[1780371997571,33.63,70863.27,1.11,0.39838,0.00074,6.00014]
[1780371997896,33.63,70857.14,1.11,0.39386,0.00074,5.98111]
[1780372003129,33.63,70857.65,1.11,0.39421,0.00074,5.98262]
[1780372004196,33.63,70857.18,1.11,0.39387,0.00074,5.98115]
[1780372004550,33.63,70855.3,1.11,0.39249,0.00074,5.97517]
[1780372007197,33.62,70854.94,1.11,0.39221,0.00074,5.97395]
[1780372007571,33.62,70859.89,1.11,0.39585,0.00074,5.98959]
[1780372012608,33.62,70857.91,1.11,0.39438,0.00074,5.98334]
[1780372014620,33.61,70856.43,1.11,0.39328,0.00074,5.97862]
[1780372018751,33.61,70860.77,1.11,0.39647,0.00074,5.99219]
[1780372020661,33.6,70863.3,1.11,0.39831,0.00074,5.99984]
[1780372021668,33.6,70868.5,1.11,0.40215,0.00074,6.01537]
[1780372026703,33.59,70867.61,1.11,0.40147,0.00074,6.01267]
[1780372031738,33.59,70868.25,1.11,0.40192,0.00074,6.01447]
[1780372033759,33.58,70866.6,1.11,0.40069,0.00074,6.00955]
[1780372035766,33.58,70863.27,1.11,0.39821,0.00074,5.99947]
[1780372038787,33.57,70864.75,1.11,0.39929,0.00074,6.00388]
[1780372044829,33.56,70865.63,1.11,0.39991,0.00074,6.0064]
[1780372045939,33.56,70869.71,1.11,0.40292,0.00074,6.01846]
[1780372047956,33.56,70872.74,1.11,0.40517,0.00074,6.02719]
[1780372048933,33.56,70874.54,1.11,0.4065,0.00074,6.03229]
[1780372054900,33.55,70875.41,1.11,0.40695,0.00075,6.02207]
[1780372057920,33.55,70877.12,1.11,0.40822,0.00075,6.02683]
[1780372060085,33.55,70877.42,1.11,0.40845,0.00075,6.02767]
[1780372060097,33.55,70877.42,1.11,0.40845,0.00075,6.02767]
[1780372060993,33.55,70877.21,1.11,0.40829,0.00075,6.02709]
[1780372065978,33.55,70880.31,1.11,0.41061,0.00075,6.03559]
[1780372068685,33.55,70881.01,1.11,0.41114,0.00075,6.03749]
[1780372069000,33.56,70882.3,1.11,0.4121,0.00075,6.04095]
[1780372069355,33.56,70882.3,1.11,0.4121,0.00075,6.04095]
[1780372070011,33.56,70883.96,1.11,0.41335,0.00075,6.04535]
[1780372072022,33.56,70855.03,1.11,0.39185,0.00074,5.96063]
[1780372073028,33.56,70886.03,1.11,0.4149,0.00075,6.05074]
[1780372074034,33.56,70887.63,1.11,0.41609,0.00075,6.05484]
[1780372075798,33.56,70887.44,1.11,0.41595,0.00075,6.05435]
[1780372076047,33.55,70857.67,1.11,0.39379,0.00074,5.96904]
[1780372077057,33.55,70889.49,1.11,0.41748,0.00075,6.05953]
[1780372078063,33.55,70891.36,1.11,0.41888,0.00075,6.06418]
[1780372081083,33.55,70892.88,1.11,0.42002,0.00075,6.06791]
[1780372084579,33.55,70885.63,1.11,0.41459,0.00075,6.04968]
[1780372086119,33.55,70883.52,1.11,0.41301,0.00075,6.04416]
[1780372089244,33.55,70851.83,1.11,0.38946,0.00074,5.95006]
[1780372091026,33.55,70883.15,1.11,0.41272,0.00075,6.04313]
[1780372092005,33.55,70882.26,1.11,0.41205,0.00075,6.04075]
[1780372092954,33.54,70878.17,1.11,0.40899,0.00075,6.02966]
[1780372093278,33.54,70864.93,1.11,0.39914,0.00074,5.99141]
[1780372095490,33.55,70864.6,1.11,0.3989,0.00074,5.99043]
[1780372095885,33.54,70861.34,1.11,0.39648,0.00074,5.98042]
[1780372097470,33.54,70852.98,1.11,0.3903,0.00074,5.9538]
[1780372098251,33.54,70852.98,1.11,0.3903,0.00074,5.9538]
[1780372098317,33.54,70849.53,1.11,0.38776,0.00074,5.9424]
[1780372099439,33.54,70841.99,1.11,0.38222,0.00073,5.91664]
[1780372100389,33.54,70841.99,1.11,0.38222,0.00073,5.91664]
[1780372100490,33.54,70841.99,1.11,0.38222,0.00073,5.91664]
[1780372100789,33.54,70835.64,1.11,0.37756,0.00073,5.89403]
[1780372102266,33.54,70835.64,1.11,0.37756,0.00073,5.89403]
[1780372102293,33.54,70835.64,1.11,0.37756,0.00073,5.89403]
[1780372102695,33.54,70835.47,1.11,0.37742,0.00073,5.8933]
[1780372104852,33.53,70837.61,1.11,0.37896,0.00073,5.9009]
[1780372109869,33.52,70838.7,1.11,0.37973,0.00073,5.90466]
[1780372114782,33.51,70840.53,1.11,0.3808,0.00073,5.89812]
[1780372114953,33.51,70840.53,1.11,0.3808,0.00073,5.89812]
[1780372115055,33.51,70840.02,1.11,0.38041,0.00073,5.89625]
[1780372118356,33.5,70839.54,1.11,0.38004,0.00073,5.89449]
[1780372119103,33.5,70812.08,1.11,0.36004,0.00072,5.78948]
[1780372119621,33.5,70812.08,1.11,0.36004,0.00072,5.78948]
[1780372119816,33.5,70814.75,1.11,0.36196,0.00072,5.80027]
[1780372120648,33.5,70814.75,1.11,0.36196,0.00072,5.80027]
[1780372120965,33.5,70820.51,1.11,0.36612,0.00073,5.82317]
[1780372122381,33.5,70853.26,1.11,0.39013,0.00074,5.94125]
[1780372123753,33.49,70819.14,1.11,0.36512,0.00073,5.81771]
[1780372124619,33.49,70819.14,1.11,0.36512,0.00073,5.81771]
[1780372124720,33.49,70812.59,1.11,0.36037,0.00072,5.79138]
[1780372125849,33.49,70841.07,1.11,0.38112,0.00074,5.8997]
[1780372127103,33.49,70841.07,1.11,0.38112,0.00074,5.8997]
[1780372126859,33.49,70840.9,1.11,0.38099,0.00074,5.89906]
[1780372127415,33.49,70840.9,1.11,0.38098,0.00074,5.89903]
[1780372128628,33.48,70811.08,1.11,0.35925,0.00072,5.78504]
[1780372129429,33.48,70811.08,1.11,0.35925,0.00072,5.78503]
[1780372130985,33.48,70843.36,1.11,0.38278,0.00074,5.9076]
[1780372131698,33.48,70843.36,1.11,0.38278,0.00074,5.9076]
[1780372131995,33.48,70842.48,1.11,0.38213,0.00074,5.9045]
[1780372132877,33.48,70836.59,1.11,0.37779,0.00073,5.8835]
[1780372134845,33.47,70831.57,1.11,0.37409,0.00073,5.86498]
[1780372139424,33.46,70830.72,1.11,0.37341,0.00073,5.86153]
[1780372139500,33.45,70832.15,1.11,0.37445,0.00073,5.86679]
[1780372141533,33.45,70834.02,1.11,0.37579,0.00073,5.87357]
[1780372145543,33.44,70835.55,1.11,0.37688,0.00073,5.87898]
[1780372149571,33.43,70833.24,1.11,0.37514,0.00073,5.87032]
[1780372152590,33.42,70829.15,1.11,0.37212,0.00073,5.85488]
[1780372153649,33.41,70795.33,1.11,0.34764,0.00071,5.7162]
[1780372154708,33.41,70828.33,1.11,0.3715,0.00073,5.85168]
[1780372155716,33.41,70799.54,1.11,0.35063,0.00072,5.73449]
[1780372156895,33.41,70802.35,1.11,0.35264,0.00072,5.74657]
[1780372158084,33.41,70833.86,1.11,0.37552,0.00073,5.87223]
[1780372158895,33.4,70837.15,1.11,0.37793,0.00074,5.8842]
[1780372159858,33.4,70840.06,1.11,0.38006,0.00074,5.89461]
[1780372162663,33.4,70842.75,1.11,0.38203,0.00074,5.90406]
[1780372167697,33.39,70841.91,1.11,0.38139,0.00074,5.90102]
[1780372171727,33.39,70841.76,1.11,0.38103,0.00074,5.88755]
[1780372177768,33.38,70841.05,1.11,0.38048,0.00074,5.88492]
[1780372181797,33.38,70839.46,1.11,0.37929,0.00074,5.87918]
[1780372184817,33.37,70832.54,1.11,0.37418,0.00074,5.85381]
[1780372185898,33.37,70825.98,1.11,0.36936,0.00073,5.82891]
[1780372188845,33.36,70828.25,1.11,0.37099,0.00073,5.8374]
[1780372189853,33.36,70831.1,1.11,0.37307,0.00073,5.84813]
[1780372190941,33.35,70838.28,1.11,0.37834,0.00074,5.87455]
[1780372191867,33.35,70838.28,1.11,0.37834,0.00074,5.87452]
[1780372192874,33.35,70839.05,1.11,0.3789,0.00074,5.87728]
[1780372197908,33.35,70838.77,1.11,0.37867,0.00074,5.87617]
[1780372202944,33.34,70839.62,1.11,0.37928,0.00074,5.87914]
[1780372206044,33.34,70844.79,1.11,0.3831,0.00074,5.8974]
[1780372209700,33.33,70845.64,1.11,0.38369,0.00074,5.9002]
[1780372209911,33.33,70845.64,1.11,0.38369,0.00074,5.9002]
[1780372210012,33.32,70851.74,1.11,0.3882,0.00074,5.92088]
[1780372211942,33.32,70851.74,1.11,0.38818,0.00074,5.92081]
[1780372211979,33.32,70851.74,1.11,0.38818,0.00074,5.92081]
[1780372212043,33.31,70856.2,1.11,0.3915,0.00075,5.93551]
[1780372213148,33.31,70856.2,1.11,0.3915,0.00075,5.93551]
[1780372214023,33.31,70856.34,1.11,0.39159,0.00075,5.9359]
[1780372215820,33.3,70858.65,1.11,0.3933,0.00075,5.94331]
[1780372221203,33.3,70859.36,1.11,0.3938,0.00075,5.94548]
[1780372225627,33.29,70859.58,1.11,0.39395,0.00075,5.94612]
[1780372226155,33.29,70859.58,1.11,0.39395,0.00075,5.94612]
[1780372226184,33.29,70860.0,1.11,0.39425,0.00075,5.94741]
[1780372228156,33.29,70859.7,1.11,0.39402,0.00075,5.94643]
[1780372228127,33.29,70855.13,1.11,0.39061,0.00075,5.93163]
[1780372228231,33.29,70854.2,1.11,0.38992,0.00075,5.92857]
[1780372233166,33.28,70831.89,1.11,0.37311,0.00074,5.83669]
[1780372234169,33.28,70840.61,1.11,0.37956,0.00074,5.86876]
[1780372235177,33.28,70843.3,1.11,0.38155,0.00074,5.87833]
[1780372235912,33.28,70843.3,1.11,0.38155,0.00074,5.87833]
[1780372236183,33.28,70874.38,1.11,0.40483,0.00075,5.97825]
[1780372237190,33.28,70875.56,1.11,0.40573,0.00076,5.98165]
[1780372242143,33.28,70877.06,1.11,0.40686,0.00076,5.98594]
[1780372248065,33.28,70876.25,1.11,0.40626,0.00076,5.98365]
[1780372248983,33.28,70876.13,1.11,0.40617,0.00076,5.98332]
[1780372249028,33.28,70876.13,1.11,0.40617,0.00076,5.98332]
[1780372249084,33.28,70880.29,1.11,0.40931,0.00076,5.995]
[1780372249489,33.28,70880.29,1.11,0.40931,0.00076,5.995]
[1780372249590,33.28,70884.89,1.11,0.4128,0.00076,6.00747]
[1780372253881,33.28,70885.73,1.11,0.41343,0.00076,6.0097]
[1780372255377,33.28,70885.88,1.11,0.41355,0.00076,6.01011]
[1780372255857,33.28,70885.63,1.11,0.41336,0.00076,6.00945]
[1780372259346,33.29,70880.62,1.11,0.40957,0.00076,5.99592]
[1780372262371,33.28,70882.18,1.11,0.41074,0.00076,6.00016]
[1780372265392,33.28,70879.51,1.11,0.40871,0.00076,5.9928]
[1780372268502,33.28,70878.36,1.11,0.40784,0.00076,5.98957]
[1780372268742,33.28,70882.73,1.11,0.41114,0.00076,6.0016]
[1780372270426,33.28,70854.19,1.11,0.38966,0.00075,5.91557]
[1780372272867,33.28,70855.61,1.11,0.39072,0.00075,5.92025]
[1780372273924,33.28,70860.38,1.11,0.39429,0.00075,5.93569]
[1780372275812,33.28,70892.3,1.11,0.41841,0.00076,6.02656]
[1780372277478,33.31,70859.66,1.11,0.39384,0.00075,5.93378]
[1780372279237,33.31,70891.05,1.11,0.41753,0.00076,6.02365]
[1780372283517,33.31,70889.38,1.11,0.41627,0.00076,6.01941]
[1780372288107,33.31,70885.34,1.11,0.4132,0.00076,6.00889]
[1780372289236,33.31,70883.24,1.11,0.41161,0.00076,6.00328]
[1780372291139,33.31,70881.01,1.11,0.40974,0.00076,5.9845]
[1780372292370,33.31,70880.4,1.11,0.40928,0.00076,5.98283]
[1780372292584,33.31,70880.4,1.11,0.40928,0.00076,5.98284]
[1780372294258,33.31,70870.12,1.11,0.40151,0.00075,5.95333]
[1780372295482,33.31,70870.6,1.11,0.40187,0.00075,5.95475]
[1780372295602,33.31,70870.6,1.11,0.40187,0.00075,5.95475]
[1780372297271,33.31,70868.93,1.11,0.40061,0.00075,5.94975]
[1780372302260,33.31,70867.68,1.11,0.39966,0.00075,5.94596]
[1780372302289,33.3,70839.44,1.11,0.37854,0.00074,5.85202]
[1780372302321,33.3,70839.44,1.11,0.37854,0.00074,5.85202]
[1780372302651,33.3,70840.11,1.11,0.37903,0.00074,5.85442]
[1780372303658,33.3,70866.74,1.11,0.39894,0.00075,5.94306]
[1780372304666,33.3,70825.38,1.11,0.36814,0.00074,5.7992]
[1780372305741,33.3,70825.38,1.11,0.36814,0.00074,5.7992]
[1780372305775,33.3,70862.62,1.11,0.39584,0.00075,5.9303]
[1780372307964,33.3,70860.41,1.11,0.39417,0.00075,5.92325]
[1780372308867,33.3,70860.41,1.11,0.39417,0.00075,5.92325]
[1780372309109,33.3,70860.4,1.11,0.39415,0.00075,5.92319]
[1780372312948,33.29,70857.23,1.11,0.39175,0.00075,5.91287]
[1780372313929,33.29,70857.23,1.11,0.39175,0.00075,5.91287]
[1780372314027,33.29,70853.06,1.11,0.38862,0.00075,5.89912]
[1780372315845,33.29,70850.21,1.11,0.38649,0.00075,5.88948]
[1780372321513,33.28,70849.53,1.11,0.38596,0.00075,5.88709]
[1780372321529,33.28,70849.53,1.11,0.38596,0.00075,5.88709]
[1780372321790,33.28,70849.24,1.11,0.38573,0.00075,5.88605]
[1780372322792,33.28,70850.89,1.11,0.38696,0.00075,5.89165]
[1780372324260,33.28,70856.01,1.11,0.3908,0.00075,5.90874]
[1780372324805,33.28,70856.01,1.11,0.3908,0.00075,5.90874]
[1780372325814,33.27,70858.48,1.11,0.39264,0.00075,5.91675]
[1780372326819,33.27,70862.82,1.11,0.3959,0.00075,5.93056]
[1780372328833,33.27,70825.7,1.11,0.36826,0.00074,5.79983]
[1780372329872,33.27,70865.72,1.11,0.39808,0.00075,5.93956]
[1780372333869,33.27,70830.27,1.11,0.37161,0.00074,5.81734]
[1780372335309,33.27,70831.89,1.11,0.3728,0.00074,5.82342]
[1780372336313,33.27,70831.66,1.11,0.37263,0.00074,5.82256]
[1780372337260,33.27,70870.32,1.11,0.40153,0.00076,5.95344]
[1780372338265,33.27,70869.7,1.11,0.40106,0.00075,5.95158]
[1780372343940,33.26,70867.63,1.11,0.39949,0.00075,5.94528]
[1780372347966,33.26,70829.28,1.11,0.37084,0.00074,5.81336]
[1780372348974,33.26,70829.59,1.11,0.37107,0.00074,5.81455]
[1780372350987,33.26,70831.97,1.11,0.37284,0.00074,5.82361]
[1780372354009,33.26,70835.83,1.11,0.37545,0.00074,5.82507]
[1780372355016,33.26,70833.91,1.11,0.37403,0.00074,5.81793]
[1780372357137,33.26,70837.35,1.11,0.37659,0.00074,5.83071]
[1780372358253,33.26,70839.7,1.11,0.37834,0.00074,5.8393]
[1780372361057,33.27,70842.06,1.11,0.3801,0.00075,5.84781]
[1780372362064,33.27,70843.64,1.11,0.38128,0.00075,5.85344]
[1780372365085,33.27,70845.52,1.11,0.38268,0.00075,5.86007]
[1780372367208,33.27,70848.59,1.11,0.38499,0.00075,5.87077]
[1780372372135,33.27,70851.08,1.11,0.38686,0.00075,5.87934]
[1780372372443,33.27,70851.08,1.11,0.38686,0.00075,5.87934]
[1780372373142,33.27,70852.39,1.11,0.38785,0.00075,5.88377]
[1780372374148,33.27,70856.59,1.11,0.391,0.00075,5.89773]
[1780372376163,33.27,70862.07,1.11,0.39513,0.00075,5.91537]
[1780372376808,33.27,70862.07,1.11,0.39513,0.00075,5.91537]
[1780372376821,33.27,70862.07,1.11,0.39513,0.00075,5.91537]
[1780372377279,33.27,70863.27,1.11,0.39603,0.00075,5.91916]
[1780372382205,33.28,70860.42,1.11,0.3939,0.00075,5.91018]
[1780372384163,33.28,70859.2,1.11,0.39298,0.00075,5.90627]
[1780372387050,33.28,70857.83,1.11,0.39195,0.00075,5.90185]
[1780372389888,33.28,70858.12,1.11,0.39218,0.00075,5.90282]
[1780372395296,33.29,70859.48,1.11,0.39322,0.00075,5.90729]
[1780372400330,33.3,70860.59,1.11,0.39409,0.00075,5.91098]
[1780372402345,33.3,70890.63,1.11,0.41686,0.00076,5.99721]
[1780372403352,33.31,70889.17,1.11,0.41576,0.00076,5.99351]
[1780372404359,33.3,70890.88,1.11,0.41706,0.00076,5.99787]
[1780372405365,33.3,70888.98,1.11,0.41561,0.00076,5.993]
[1780372406372,33.3,70886.09,1.11,0.4134,0.00076,5.98545]
[1780372411045,33.3,70885.39,1.11,0.41268,0.00076,5.9708]
[1780372414429,33.29,70883.71,1.11,0.41139,0.00076,5.96627]
[1780372418456,33.29,70881.97,1.11,0.41005,0.00076,5.9615]
[1780372421105,33.29,70883.47,1.11,0.41119,0.00076,5.96556]
[1780372426362,33.29,70883.59,1.11,0.41127,0.00076,5.96587]
[1780372427630,33.28,70880.76,1.11,0.40912,0.00076,5.95812]
[1780372429533,33.28,70876.33,1.11,0.40574,0.00076,5.94564]
[1780372433665,33.28,70881.45,1.11,0.40962,0.00076,5.95996]
[1780372437699,33.28,70877.98,1.11,0.40698,0.00076,5.95025]
[1780372439706,33.27,70876.42,1.11,0.40579,0.00076,5.9458]
[1780372443101,33.27,70884.77,1.11,0.41214,0.00076,5.96893]
[1780372443904,33.27,70887.58,1.11,0.41428,0.00076,5.97638]
[1780372445984,33.27,70887.58,1.11,0.41429,0.00076,5.97639]
[1780372450477,33.27,70886.04,1.11,0.4131,0.00076,5.97229]
[1780372453415,33.26,70882.56,1.11,0.41043,0.00076,5.96285]
[1780372456092,33.26,70879.44,1.11,0.40803,0.00076,5.95417]
[1780372459942,33.25,70879.03,1.11,0.40771,0.00076,5.95298]
[1780372466794,33.23,70879.09,1.11,0.4077,0.00076,5.95296]
[1780372472458,33.23,70878.56,1.11,0.40727,0.00076,5.95138]
[1780372471830,33.22,70877.97,1.11,0.40663,0.00076,5.93689]
[1780372473382,33.22,70876.65,1.11,0.40561,0.00076,5.9331]
[1780372474961,33.22,70883.48,1.11,0.41082,0.00077,5.95216]
[1780372476007,33.22,70883.48,1.11,0.41082,0.00077,5.95216]
[1780372476089,33.22,70884.16,1.11,0.41134,0.00077,5.954]
[1780372477461,33.22,70888.97,1.11,0.41502,0.00077,5.96677]
[1780372478627,33.22,70888.97,1.11,0.41502,0.00077,5.96677]
[1780372478639,33.22,70888.97,1.11,0.41502,0.00077,5.96677]
[1780372479425,33.21,70895.79,1.11,0.42025,0.00077,5.984]
[1780372483260,33.21,70896.83,1.11,0.42104,0.00077,5.98651]
[1780372485409,33.21,70890.84,1.11,0.41643,0.00077,5.97152]
[1780372491077,33.2,70890.44,1.11,0.41611,0.00077,5.97043]
[1780372495518,33.19,70892.03,1.11,0.4173,0.00077,5.97442]
[1780372500114,33.18,70894.3,1.11,0.41903,0.00077,5.98007]
[1780372502248,33.18,70889.69,1.11,0.41548,0.00077,5.96834]
[1780372503357,33.18,70889.69,1.11,0.41548,0.00077,5.96834]
[1780372503390,33.18,70886.61,1.11,0.41312,0.00077,5.96024]
[1780372505177,33.18,70884.22,1.11,0.41128,0.00077,5.95381]
[1780372507087,33.17,70881.4,1.11,0.40911,0.00077,5.94604]
[1780372508092,33.17,70877.11,1.11,0.40583,0.00076,5.93391]
[1780372509196,33.17,70874.94,1.11,0.40416,0.00076,5.92761]
[1780372514478,33.16,70874.02,1.11,0.40344,0.00076,5.92483]
[1780372514135,33.16,70871.91,1.11,0.40183,0.00076,5.91857]
[1780372515250,33.16,70869.97,1.11,0.40034,0.00076,5.91272]
[1780372519169,33.16,70868.46,1.11,0.39918,0.00076,5.90807]
[1780372524205,33.15,70868.22,1.11,0.39898,0.00076,5.90726]
[1780372527471,33.15,70866.28,1.11,0.39749,0.00076,5.90123]
[1780372529928,33.14,70865.66,1.11,0.39701,0.00076,5.89927]
[1780372530246,33.14,70863.13,1.11,0.39508,0.00076,5.89129]
[1780372531253,33.14,70860.67,1.11,0.39299,0.00076,5.87048]
[1780372531850,33.14,70860.67,1.11,0.39299,0.00076,5.87048]
[1780372537295,33.13,70860.56,1.11,0.39288,0.00076,5.87]
[1780372542419,33.13,70859.51,1.11,0.39206,0.00076,5.8665]
[1780372542515,33.13,70855.63,1.11,0.38912,0.00076,5.85369]
[1780372542794,33.13,70855.63,1.11,0.38912,0.00076,5.85369]
[1780372543338,33.13,70855.63,1.11,0.38912,0.00076,5.85369]
[1780372545458,33.12,70853.87,1.11,0.38778,0.00076,5.84776]
[1780372547365,33.12,70851.66,1.11,0.3861,0.00076,5.84022]
[1780372549038,33.12,70852.68,1.11,0.38687,0.00076,5.84368]
[1780372549379,33.12,70852.27,1.11,0.38656,0.00076,5.84227]
[1780372550462,33.12,70852.27,1.11,0.38656,0.00076,5.84227]
[1780372550398,33.12,70837.18,1.11,0.37518,0.00075,5.78838]
[1780372551393,33.12,70837.3,1.11,0.37526,0.00075,5.78877]
[1780372552400,33.11,70841.08,1.11,0.37809,0.00075,5.80266]
[1780372552666,33.11,70841.08,1.11,0.37809,0.00075,5.80266]
[1780372553408,33.11,70842.53,1.11,0.37917,0.00075,5.80789]
[1780372558443,33.1,70842.43,1.11,0.37906,0.00075,5.80737]
[1780372563478,33.09,70815.4,1.11,0.35882,0.00074,5.70178]
[1780372564484,33.09,70818.59,1.11,0.36119,0.00074,5.71498]
[1780372565491,33.09,70820.22,1.11,0.3624,0.00074,5.72165]
[1780372566498,33.09,70822.09,1.11,0.36379,0.00074,5.72924]
[1780372567505,33.09,70825.05,1.11,0.366,0.00075,5.7411]
[1780372569548,33.09,70828.45,1.11,0.36854,0.00075,5.75455]
[1780372572540,33.1,70831.18,1.11,0.3706,0.00075,5.7652]
[1780372574559,33.1,70833.88,1.11,0.37262,0.00075,5.77557]
[1780372578583,33.1,70835.66,1.11,0.37398,0.00075,5.78238]
[1780372583617,33.11,70836.65,1.11,0.37473,0.00075,5.78614]
[1780372586353,33.11,70831.92,1.11,0.37119,0.00075,5.76827]
[1780372588360,33.11,70827.74,1.11,0.36808,0.00075,5.75211]
[1780372593689,33.11,70828.86,1.11,0.36865,0.00075,5.74334]
[1780372600736,33.11,70830.55,1.11,0.36993,0.00075,5.74995]
[1780372602529,33.11,70832.17,1.11,0.37114,0.00075,5.7562]
[1780372605867,33.11,70832.33,1.11,0.37126,0.00075,5.75682]
[1780372605874,33.11,70832.37,1.11,0.37129,0.00075,5.75697]
[1780372608618,33.11,70830.08,1.11,0.36958,0.00075,5.74815]
[1780372610995,33.11,70826.93,1.11,0.36722,0.00075,5.73585]
[1780372612556,33.11,70826.93,1.11,0.36722,0.00075,5.73585]
[1780372612658,33.11,70821.49,1.11,0.36317,0.00074,5.71412]
[1780372615184,33.11,70821.49,1.11,0.36317,0.00074,5.71411]
[1780372615950,33.11,70819.09,1.11,0.36137,0.00074,5.70429]
[1780372619869,33.11,70822.52,1.11,0.36392,0.00074,5.71819]
[1780372621337,33.11,70827.5,1.11,0.36763,0.00075,5.73798]
[1780372626918,33.1,70827.44,1.11,0.36757,0.00075,5.73765]
[1780372628934,33.1,70829.81,1.11,0.36933,0.00075,5.74687]
[1780372629939,33.1,70831.57,1.11,0.37064,0.00075,5.75364]
[1780372630946,33.1,70835.02,1.11,0.37323,0.00075,5.76679]
[1780372634617,33.1,70833.65,1.11,0.37219,0.00075,5.76157]
[1780372634071,33.1,70829.48,1.11,0.36906,0.00075,5.74548]
[1780372634975,33.1,70829.48,1.11,0.36906,0.00075,5.74546]
[1780372638239,33.09,70827.96,1.11,0.36791,0.00075,5.73945]
[1780372644038,33.09,70829.7,1.11,0.36918,0.00075,5.74612]
[1780372648065,33.08,70828.18,1.11,0.36804,0.00075,5.74012]
[1780372653101,33.08,70828.44,1.11,0.36794,0.00075,5.72785]
[1780372656234,33.08,70830.65,1.11,0.36959,0.00075,5.73643]
[1780372660149,33.07,70832.31,1.11,0.37083,0.00075,5.74282]
[1780372662163,33.07,70833.91,1.11,0.37203,0.00075,5.74892]
[1780372667198,33.07,70834.97,1.11,0.3728,0.00075,5.75282]
[1780372672235,33.06,70836.69,1.11,0.37407,0.00075,5.75918]
[1780372678277,33.05,70837.52,1.11,0.37466,0.00075,5.76212]
[1780372683312,33.04,70836.49,1.11,0.37385,0.00075,5.75811]
[1780372689354,33.03,70836.19,1.11,0.3736,0.00075,5.75682]
[1780372694389,33.02,70834.82,1.11,0.37254,0.00075,5.75149]
[1780372700309,33.02,70833.37,1.11,0.37143,0.00075,5.7459]
[1780372705466,33.01,70834.62,1.11,0.37234,0.00075,5.7505]
[1780372711509,33.01,70834.67,1.11,0.37209,0.00076,5.73737]
[1780372716654,33.0,70834.89,1.11,0.37224,0.00076,5.73812]
[1780372722464,33.0,70834.89,1.11,0.37222,0.00076,5.73802]
[1780372726882,32.99,70833.84,1.11,0.3714,0.00076,5.73391]
[1780372729636,32.99,70831.83,1.11,0.36988,0.00075,5.7261]
[1780372730643,32.99,70829.92,1.11,0.36843,0.00075,5.71863]
[1780372733664,32.99,70832.85,1.11,0.37064,0.00076,5.73001]
[1780372736685,32.99,70835.71,1.11,0.3728,0.00076,5.74097]
[1780372737692,32.99,70838.73,1.11,0.37509,0.00076,5.75236]
[1780372742988,32.98,70840.16,1.11,0.37617,0.00076,5.75766]
[1780372748771,32.98,70841.89,1.11,0.37746,0.00076,5.76398]
[1780372750785,32.98,70840.32,1.11,0.37627,0.00076,5.75815]
[1780372755821,32.98,70840.76,1.11,0.37659,0.00076,5.75974]
[1780372757521,32.98,70840.76,1.11,0.37659,0.00076,5.75974]
[1780372761889,32.97,70841.85,1.11,0.3774,0.00076,5.7637]
[1780372762369,32.97,70848.52,1.11,0.38248,0.00076,5.78779]
[1780372764987,32.97,70850.49,1.11,0.38399,0.00076,5.79474]
[1780372770926,32.98,70850.98,1.11,0.38438,0.00076,5.7965]
[1780372774437,32.98,70851.05,1.11,0.38419,0.00077,5.78365]
[1780372778881,32.98,70850.79,1.11,0.384,0.00076,5.78277]
[1780372781664,32.98,70845.9,1.11,0.38027,0.00076,5.76543]
[1780372787158,32.99,70838.98,1.11,0.37502,0.00076,5.74013]
[1780372791579,32.99,70873.09,1.11,0.4012,0.00077,5.85559]
[1780372793080,32.99,70872.03,1.11,0.40037,0.00077,5.85237]
[1780372795097,32.99,70869.46,1.11,0.39837,0.00077,5.84443]
[1780372797472,32.98,70865.36,1.11,0.3952,0.00077,5.83151]
[1780372798678,32.98,70863.73,1.11,0.39394,0.00077,5.82626]
[1780372799395,32.98,70861.4,1.11,0.39214,0.00077,5.81867]
[1780372802107,32.97,70860.33,1.11,0.3913,0.00077,5.8151]
[1780372802452,32.97,70860.33,1.11,0.3913,0.00077,5.8151]
[1780372802554,32.97,70868.83,1.11,0.39784,0.00077,5.84231]
[1780372803511,32.97,70880.64,1.11,0.40699,0.00078,5.8775]
[1780372804162,32.96,70879.96,1.11,0.40644,0.00078,5.8755]
[1780372805190,32.96,70879.96,1.11,0.40644,0.00078,5.8755]
[1780372805275,32.96,70891.9,1.11,0.41573,0.00078,5.90811]
[1780372806039,32.96,70891.9,1.11,0.41573,0.00078,5.90811]
[1780372806175,32.96,70891.9,1.11,0.41572,0.00078,5.90809]
[1780372807300,32.95,70885.99,1.11,0.41111,0.00078,5.8923]
[1780372808061,32.95,70885.99,1.11,0.41111,0.00078,5.8923]
[1780372809197,32.94,70878.34,1.11,0.40511,0.00078,5.87055]
[1780372810203,32.94,70876.21,1.11,0.40345,0.00078,5.86428]
[1780372814233,32.93,70874.46,1.11,0.40207,0.00078,5.859]
[1780372816129,32.93,70873.83,1.11,0.40158,0.00078,5.85708]
[1780372816247,32.93,70872.94,1.11,0.40088,0.00078,5.85438]
[1780372817739,32.92,70870.8,1.11,0.39922,0.00077,5.84783]
[1780372818652,32.92,70864.45,1.11,0.39431,0.00077,5.82784]
[1780372819545,32.92,70861.31,1.11,0.39188,0.00077,5.81761]
[1780372821329,32.92,70869.28,1.11,0.39802,0.00077,5.84302]
[1780372824305,32.91,70866.24,1.11,0.39565,0.00077,5.83339]
[1780372826827,32.91,70864.6,1.11,0.39437,0.00077,5.82811]
[1780372831354,32.9,70863.0,1.11,0.39289,0.00077,5.80979]
[1780372836489,32.9,70861.97,1.11,0.39208,0.00077,5.80636]
[1780372842628,32.87,70862.66,1.11,0.39254,0.00077,5.80831]
[1780372849479,32.85,70862.51,1.11,0.39234,0.00077,5.80747]
[1780372851502,32.84,70860.75,1.11,0.39096,0.00077,5.80158]
[1780372853509,32.83,70858.81,1.11,0.38943,0.00077,5.795]
[1780372857652,32.82,70857.11,1.11,0.38807,0.00077,5.78903]
[1780372863578,32.8,70856.07,1.11,0.38718,0.00077,5.78513]
[1780372864586,32.79,70853.6,1.11,0.38526,0.00077,5.77654]
[1780372865593,32.79,70847.61,1.11,0.38064,0.00077,5.75526]
[1780372866600,32.79,70816.87,1.11,0.35722,0.00075,5.63437]
[1780372867724,32.79,70812.0,1.11,0.35356,0.00075,5.61347]
[1780372868104,32.79,70812.0,1.11,0.35356,0.00075,5.61347]
[1780372868613,32.79,70812.59,1.11,0.354,0.00075,5.61605]
[1780372873650,32.79,70814.74,1.11,0.35562,0.00075,5.62529]
[1780372875663,32.79,70817.52,1.11,0.35771,0.00075,5.63711]
[1780372876286,32.79,70817.52,1.11,0.35771,0.00075,5.63711]
[1780372876843,32.79,70821.13,1.11,0.36043,0.00076,5.65224]
[1780372877794,32.78,70826.51,1.11,0.3645,0.00076,5.6743]
[1780372881707,32.79,70829.94,1.11,0.36711,0.00076,5.68812]
[1780372883720,32.79,70835.09,1.11,0.37104,0.00076,5.70836]
[1780372885735,32.79,70836.7,1.11,0.37227,0.00076,5.71455]
[1780372886741,32.79,70838.6,1.11,0.37372,0.00076,5.7218]
[1780372891776,32.78,70840.66,1.11,0.37502,0.00077,5.71628]
[1780372895804,32.78,70849.16,1.11,0.38156,0.00077,5.74752]
[1780372896811,32.78,70852.66,1.11,0.38426,0.00077,5.75993]
[1780372897826,32.78,70855.22,1.11,0.38624,0.00077,5.76884]
[1780372902888,32.78,70855.5,1.11,0.38645,0.00077,5.76978]
[1780372902854,32.77,70857.19,1.11,0.38774,0.00078,5.77551]
[1780372903860,32.77,70860.22,1.11,0.39009,0.00078,5.78576]
[1780372904146,32.77,70860.22,1.11,0.39009,0.00078,5.78576]
[1780372904867,32.77,70862.99,1.11,0.39224,0.00078,5.79495]
[1780372905584,32.77,70862.99,1.11,0.39224,0.00078,5.79495]
[1780372905831,32.77,70862.99,1.11,0.39224,0.00078,5.79495]
[1780372905874,32.77,70865.36,1.11,0.39409,0.00078,5.80269]
[1780372906881,32.77,70869.9,1.11,0.39763,0.00078,5.81716]
[1780372907888,32.78,70874.35,1.11,0.40111,0.00078,5.83092]
[1780372909769,32.78,70875.38,1.11,0.40192,0.00078,5.83406]
[1780372909902,32.78,70878.28,1.11,0.4042,0.00078,5.84273]
[1780372910515,32.78,70878.28,1.11,0.4042,0.00078,5.84273]
[1780372910537,32.78,70878.28,1.11,0.4042,0.00078,5.84273]
[1780372910909,32.78,70880.2,1.11,0.40571,0.00078,5.84836]
[1780372913601,32.79,70880.96,1.11,0.40632,0.00078,5.8506]
[1780372915197,32.79,70882.52,1.11,0.40756,0.00078,5.85513]
[1780372915207,32.79,70882.52,1.11,0.40756,0.00078,5.85513]
[1780372915449,32.79,70883.35,1.11,0.40822,0.00079,5.85752]
[1780372920884,32.8,70884.45,1.11,0.4091,0.00079,5.86069]
[1780372921903,32.81,70887.14,1.11,0.41123,0.00079,5.8682]
[1780372922444,32.81,70887.14,1.11,0.41123,0.00079,5.8682]
[1780372923909,32.81,70882.06,1.11,0.40725,0.00078,5.854]
[1780372924831,32.81,70876.74,1.11,0.40308,0.00078,5.83849]
[1780372925916,32.81,70876.74,1.11,0.40308,0.00078,5.83849]
[1780372926014,32.81,70876.3,1.11,0.40275,0.00078,5.8372]
[1780372930263,32.82,70876.39,1.11,0.40283,0.00078,5.83752]
[1780372930365,32.82,70878.21,1.11,0.40427,0.00078,5.84296]
[1780372933063,32.83,70879.82,1.11,0.40554,0.00078,5.84771]
[1780372934174,32.83,70881.39,1.11,0.40677,0.00078,5.85227]
[1780372938223,32.84,70879.77,1.11,0.40553,0.00078,5.84767]
[1780372939639,32.84,70879.77,1.11,0.40553,0.00078,5.84767]
[1780372939740,32.84,70878.01,1.11,0.40416,0.00078,5.84255]
[1780372944974,32.84,70879.01,1.11,0.40495,0.00078,5.84553]
[1780372946781,32.85,70881.04,1.11,0.40655,0.00078,5.85144]
[1780372948294,32.85,70879.49,1.11,0.40534,0.00078,5.84697]
[1780372953555,32.85,70879.87,1.11,0.40564,0.00078,5.84809]
[1780372959163,32.86,70881.22,1.11,0.40653,0.00078,5.83906]
[1780372959277,32.86,70878.2,1.11,0.40416,0.00078,5.83028]
[1780372960957,32.86,70872.7,1.11,0.39986,0.00078,5.81378]
[1780372961071,32.86,70872.7,1.11,0.39986,0.00078,5.81378]
[1780372961199,32.86,70872.7,1.11,0.39986,0.00078,5.81378]
[1780372961301,32.86,70872.17,1.11,0.39945,0.00078,5.81218]
[1780372964752,32.86,70863.22,1.11,0.39249,0.00078,5.7838]
[1780372965169,32.86,70863.22,1.11,0.39249,0.00078,5.7838]
[1780372965931,32.86,70860.26,1.11,0.39019,0.00078,5.77402]
[1780372966497,32.86,70860.26,1.11,0.39019,0.00078,5.77402]
[1780372966740,32.86,70852.69,1.11,0.38433,0.00077,5.74813]
[1780372968931,32.86,70847.23,1.11,0.38011,0.00077,5.72869]
[1780372969789,32.86,70845.43,1.11,0.37873,0.00077,5.72215]
[1780372970488,32.86,70838.89,1.11,0.37371,0.00077,5.69778]
[1780372971365,32.86,70838.89,1.11,0.37371,0.00077,5.69778]
[1780372971425,32.86,70836.4,1.11,0.3718,0.00077,5.68828]
[1780372974194,32.86,70835.27,1.11,0.37094,0.00076,5.68395]
[1780372975747,32.87,70835.02,1.11,0.37075,0.00076,5.683]
[1780372975891,32.87,70835.02,1.11,0.37075,0.00076,5.683]
[1780372975993,32.87,70834.89,1.11,0.37066,0.00076,5.68251]
[1780372976435,32.87,70837.45,1.11,0.37262,0.00077,5.69238]
[1780372977748,32.87,70837.45,1.11,0.37262,0.00077,5.69238]
[1780372977849,32.87,70838.27,1.11,0.37325,0.00077,5.69551]
[1780372981002,32.87,70836.01,1.11,0.37151,0.00076,5.68683]
[1780372982415,32.86,70831.68,1.11,0.3682,0.00076,5.66992]
[1780372983422,32.86,70827.42,1.11,0.36495,0.00076,5.65294]
[1780372986674,32.86,70826.19,1.11,0.36402,0.00076,5.64799]
[1780372986775,32.87,70823.12,1.11,0.36169,0.00076,5.63547]
[1780372987658,32.87,70823.12,1.11,0.36169,0.00076,5.63547]
[1780372987760,32.86,70825.19,1.11,0.36326,0.00076,5.64394]
[1780372988584,32.87,70829.66,1.11,0.36667,0.00076,5.66195]
[1780372990790,32.87,70829.93,1.11,0.36687,0.00076,5.66303]
[1780372990892,32.87,70831.34,1.11,0.36795,0.00076,5.66862]
[1780372992945,32.87,70831.34,1.11,0.36795,0.00076,5.66861]
[1780372992485,32.86,70833.65,1.11,0.36971,0.00076,5.67767]
[1780372993492,32.86,70832.85,1.11,0.36909,0.00076,5.67453]
[1780372995038,32.86,70833.52,1.11,0.3696,0.00076,5.67714]
[1780372995506,32.86,70832.76,1.11,0.36902,0.00076,5.67416]
[1780373000541,32.86,70832.99,1.11,0.36919,0.00076,5.67502]
[1780373006910,32.86,70832.82,1.11,0.36905,0.00076,5.67433]
[1780373011618,32.86,70832.37,1.11,0.36843,0.00076,5.65916]
[1780373017660,32.86,70832.13,1.11,0.36824,0.00076,5.65818]
[1780373020681,32.86,70836.99,1.11,0.37196,0.00077,5.6771]
[1780373022947,32.86,70837.61,1.11,0.37244,0.00077,5.6795]
[1780373023044,32.86,70837.83,1.11,0.37262,0.00077,5.68037]
[1780373025385,32.86,70838.02,1.11,0.37277,0.00077,5.68114]
[1780373025869,32.86,70838.01,1.11,0.37276,0.00077,5.68108]
[1780373031040,32.86,70838.14,1.11,0.37285,0.00077,5.68152]
[1780373031980,32.86,70834.8,1.11,0.37028,0.00077,5.66862]
[1780373034993,32.85,70833.72,1.11,0.36945,0.00077,5.6644]
[1780373035025,32.85,70833.73,1.11,0.36946,0.00077,5.66443]
[1780373038935,32.85,70836.63,1.11,0.37167,0.00077,5.67566]
[1780373043939,32.85,70836.35,1.11,0.37145,0.00077,5.67455]
[1780373048959,32.85,70836.05,1.11,0.37121,0.00077,5.67334]
[1780373049031,32.85,70837.88,1.11,0.37261,0.00077,5.68036]
[1780373054404,32.84,70837.0,1.11,0.37192,0.00077,5.67691]
[1780373060962,32.84,70836.83,1.11,0.37177,0.00077,5.67615]
[1780373065997,32.84,70834.89,1.11,0.37027,0.00077,5.66859]
[1780373071034,32.83,70835.26,1.11,0.37027,0.00077,5.6566]
[1780373076058,32.83,70835.31,1.11,0.3703,0.00077,5.65675]
[1780373078089,32.83,70835.31,1.11,0.3703,0.00077,5.65673]
[1780373078218,32.83,70835.31,1.11,0.37029,0.00077,5.65672]
[1780373079087,32.83,70835.31,1.11,0.37029,0.00077,5.65671]
[1780373081102,32.83,70836.8,1.11,0.37143,0.00077,5.66246]
[1780373082109,32.83,70834.37,1.11,0.36956,0.00077,5.65301]
[1780373083981,32.83,70832.23,1.11,0.36792,0.00077,5.64459]
[1780373084485,32.83,70832.23,1.11,0.36792,0.00077,5.64459]
[1780373090164,32.83,70833.51,1.11,0.3689,0.00077,5.64962]
[1780373095200,32.82,70832.71,1.11,0.36828,0.00077,5.64644]
[1780373098221,32.82,70834.98,1.11,0.37002,0.00077,5.65533]
[1780373103991,32.82,70834.46,1.11,0.36961,0.00077,5.65326]
[1780373104097,32.82,70834.26,1.11,0.36946,0.00077,5.65247]
[1780373104567,32.82,70836.81,1.11,0.37141,0.00077,5.66237]
[1780373106268,32.82,70836.81,1.11,0.37141,0.00077,5.66237]
[1780373106369,32.82,70839.56,1.11,0.37353,0.00077,5.67289]
[1780373109298,32.82,70839.88,1.11,0.37377,0.00077,5.67406]
[1780373109370,32.82,70839.88,1.11,0.37377,0.00077,5.67406]
[1780373110099,32.81,70844.09,1.11,0.37701,0.00077,5.68982]
[1780373113117,32.81,70847.37,1.11,0.37953,0.00077,5.70182]
[1780373115027,32.81,70847.66,1.11,0.37975,0.00077,5.70285]
[1780373115097,32.81,70848.51,1.11,0.38041,0.00077,5.70592]
[1780373117535,32.81,70849.23,1.11,0.38096,0.00078,5.70849]
[1780373117574,32.81,70849.64,1.11,0.38128,0.00078,5.70994]
[1780373119502,32.81,70846.04,1.11,0.37848,0.00077,5.69685]
[1780373122392,32.8,70844.25,1.11,0.37709,0.00077,5.6902]
[1780373127593,32.8,70844.46,1.11,0.37723,0.00077,5.6909]
[1780373132461,32.79,70843.08,1.11,0.37587,0.00077,5.67228]
[1780373137497,32.79,70842.27,1.11,0.37523,0.00077,5.66917]
[1780373142539,32.78,70841.73,1.11,0.3748,0.00077,5.66707]
[1780373143788,32.78,70841.73,1.11,0.3748,0.00077,5.66707]
[1780373144101,32.78,70841.73,1.11,0.3748,0.00077,5.66707]
[1780373144111,32.78,70841.12,1.11,0.37432,0.00077,5.66475]
[1780373147042,32.78,70848.38,1.11,0.37994,0.00078,5.69163]
[1780373149715,32.78,70851.83,1.11,0.38262,0.00078,5.704]
[1780373153614,32.77,70854.86,1.11,0.38497,0.00078,5.71462]
[1780373159065,32.77,70854.44,1.11,0.38463,0.00078,5.7131]
[1780373161288,32.77,70854.1,1.11,0.38435,0.00078,5.71184]
[1780373161982,32.76,70855.43,1.11,0.38538,0.00078,5.71647]
[1780373163696,32.76,70855.43,1.11,0.38538,0.00078,5.71647]
[1780373164190,32.76,70859.23,1.11,0.38835,0.00078,5.72953]
[1780373165098,32.76,70862.59,1.11,0.39098,0.00078,5.74082]
[1780373166082,32.76,70867.04,1.11,0.39447,0.00079,5.7554]
[1780373166431,32.76,70867.04,1.11,0.39447,0.00079,5.7554]
[1780373167178,32.76,70867.16,1.11,0.39457,0.00079,5.75578]
[1780373168132,32.76,70859.29,1.11,0.38839,0.00078,5.72972]
[1780373169176,32.76,70849.98,1.11,0.38113,0.00078,5.69715]
[1780373174181,32.76,70849.24,1.11,0.38055,0.00078,5.69446]
[1780373179187,32.76,70848.48,1.11,0.37995,0.00078,5.69169]
[1780373183220,32.76,70852.87,1.11,0.38337,0.00078,5.70741]
[1780373184900,32.76,70854.11,1.11,0.38433,0.00078,5.71178]
[1780373184979,32.76,70855.31,1.11,0.38527,0.00078,5.71598]
[1780373186898,32.76,70852.27,1.11,0.3829,0.00078,5.70529]
[1780373189373,32.76,70853.62,1.11,0.38396,0.00078,5.71007]
[1780373189919,32.76,70853.39,1.11,0.38378,0.00078,5.70929]
[1780373190927,32.76,70851.61,1.11,0.3824,0.00078,5.70298]
[1780373191934,32.76,70847.87,1.11,0.37923,0.00078,5.67617]
[1780373194069,32.76,70848.26,1.11,0.37954,0.00078,5.67761]
[1780373194099,32.76,70848.26,1.11,0.37954,0.00078,5.67761]
[1780373194170,32.77,70849.11,1.11,0.38021,0.00078,5.68072]
[1780373198299,32.77,70848.97,1.11,0.38011,0.00078,5.68026]
[1780373198508,32.77,70848.97,1.11,0.38011,0.00078,5.68026]
[1780373198539,32.77,70848.97,1.11,0.38011,0.00078,5.68026]
[1780373198707,32.77,70848.97,1.11,0.38011,0.00078,5.68026]
[1780373198984,32.77,70847.88,1.11,0.37926,0.00078,5.67627]
[1780373199994,32.77,70845.95,1.11,0.37775,0.00078,5.66917]
[1780373200983,32.77,70845.95,1.11,0.37775,0.00078,5.66917]
[1780373203293,32.76,70847.99,1.11,0.37933,0.00078,5.67661]
[1780373204020,32.76,70844.64,1.11,0.37672,0.00078,5.66424]
[1780373205026,32.76,70840.58,1.11,0.37356,0.00078,5.64894]
[1780373206073,32.76,70844.28,1.11,0.37643,0.00078,5.66288]
[1780373208008,32.76,70844.28,1.11,0.37643,0.00078,5.66286]
[1780373208110,32.76,70844.38,1.11,0.3765,0.00078,5.66322]
[1780373213088,32.76,70850.38,1.11,0.38116,0.00078,5.68513]
[1780373214199,32.76,70850.38,1.11,0.38116,0.00078,5.68513]
[1780373215096,32.75,70851.16,1.11,0.38177,0.00078,5.68793]
[1780373216104,32.76,70855.33,1.11,0.38503,0.00078,5.70269]
[1780373216504,32.76,70855.33,1.11,0.38503,0.00078,5.70269]
[1780373218118,32.76,70852.48,1.11,0.3828,0.00078,5.69266]
[1780373221138,32.76,70850.85,1.11,0.38154,0.00078,5.68689]
[1780373223372,32.76,70849.89,1.11,0.3808,0.00078,5.68347]
[1780373225166,32.76,70843.22,1.11,0.37562,0.00078,5.65895]
[1780373226173,32.76,70838.6,1.11,0.37204,0.00077,5.64141]
[1780373228193,32.77,70835.58,1.11,0.36971,0.00077,5.62973]
[1780373229241,32.76,70826.5,1.11,0.36271,0.00077,5.59334]
[1780373231420,32.76,70825.87,1.11,0.36223,0.00077,5.59075]
[1780373232223,32.76,70825.77,1.11,0.36215,0.00077,5.59033]
[1780373235246,32.77,70823.25,1.11,0.36023,0.00077,5.57994]
[1780373236287,32.77,70822.25,1.11,0.35947,0.00077,5.57578]
[1780373236415,32.77,70822.25,1.11,0.35947,0.00077,5.57578]
[1780373237259,32.77,70818.55,1.11,0.35664,0.00076,5.56017]
[1780373238158,32.77,70818.55,1.11,0.35664,0.00076,5.56017]
[1780373238186,32.77,70818.55,1.11,0.35664,0.00076,5.56017]
[1780373238266,32.77,70813.94,1.11,0.35313,0.00076,5.54032]
[1780373241288,32.77,70815.58,1.11,0.35438,0.00076,5.54746]
[1780373246322,32.77,70815.88,1.11,0.35462,0.00076,5.54879]
[1780373247330,32.77,70817.72,1.11,0.35602,0.00076,5.55669]
[1780373250388,32.77,70816.85,1.11,0.35536,0.00076,5.55297]
[1780373250442,32.77,70816.85,1.11,0.35536,0.00076,5.55297]
[1780373250491,32.77,70816.85,1.11,0.35536,0.00076,5.55297]
[1780373250506,32.77,70816.85,1.11,0.35536,0.00076,5.55297]
[1780373250576,32.77,70812.94,1.11,0.35238,0.00076,5.53602]
[1780373251358,32.77,70812.89,1.11,0.35203,0.00076,5.52217]
[1780373253181,32.77,70818.03,1.11,0.35595,0.00076,5.5444]
[1780373253847,32.77,70819.71,1.11,0.35723,0.00077,5.55153]
[1780373259891,32.76,70819.37,1.11,0.35694,0.00077,5.54992]
[1780373265018,32.75,70818.72,1.11,0.35641,0.00077,5.54699]
[1780373265230,32.75,70817.52,1.11,0.35547,0.00076,5.54174]
[1780373269298,32.75,70814.64,1.11,0.35327,0.00076,5.52924]
[1780373270258,32.75,70812.5,1.11,0.35163,0.00076,5.51987]
[1780373273280,32.75,70809.47,1.11,0.34932,0.00076,5.50644]
[1780373278316,32.74,70810.97,1.11,0.35046,0.00076,5.51306]
[1780373278819,32.74,70812.21,1.11,0.3514,0.00076,5.51851]
[1780373279125,32.74,70812.21,1.11,0.3514,0.00076,5.51851]
[1780373279325,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373279571,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373279731,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373279824,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373279937,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373280185,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373280206,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373280262,32.74,70804.82,1.11,0.34578,0.00076,5.48543]
[1780373280286,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280417,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280479,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280559,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280581,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280631,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280678,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280854,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373280888,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373281071,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373281240,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373281284,32.74,70788.28,1.11,0.33334,0.00075,5.40759]
[1780373281076,32.74,70787.64,1.11,0.33286,0.00075,5.40445]
[1780373281366,32.74,70787.64,1.11,0.33286,0.00075,5.40445]
[1780373281489,32.74,70787.64,1.11,0.33286,0.00075,5.40445]
[1780373281523,32.74,70787.64,1.11,0.33286,0.00075,5.40445]
[1780373282151,32.74,70787.64,1.11,0.33286,0.00075,5.40445]
[1780373282253,32.74,70792.36,1.11,0.33638,0.00075,5.42722]
[1780373283592,32.74,70794.5,1.11,0.33798,0.00075,5.43739]
[1780373289629,32.74,70795.83,1.11,0.33897,0.00075,5.44359]
[1780373294758,32.73,70796.74,1.11,0.33964,0.00075,5.44781]
[1780373295901,32.73,70787.52,1.11,0.33273,0.00075,5.40361]
[1780373297234,32.73,70787.52,1.11,0.33273,0.00075,5.40361]
[1780373297293,32.73,70787.52,1.11,0.33273,0.00075,5.40361]
[1780373297330,32.73,70785.62,1.11,0.33131,0.00075,5.39433]
[1780373299922,32.73,70784.13,1.11,0.33021,0.00074,5.38704]
[1780373300132,32.73,70784.13,1.11,0.33021,0.00074,5.38704]
[1780373300233,32.74,70783.66,1.11,0.32987,0.00074,5.38475]
[1780373300564,32.74,70783.66,1.11,0.32987,0.00074,5.38475]
[1780373300580,32.74,70783.66,1.11,0.32987,0.00074,5.38475]
[1780373301922,32.73,70781.84,1.11,0.32851,0.00074,5.37571]
[1780373303563,32.73,70781.83,1.11,0.3285,0.00074,5.37566]
[1780373304061,32.73,70782.41,1.11,0.32894,0.00074,5.37854]
[1780373305290,32.73,70782.41,1.11,0.32894,0.00074,5.37854]
[1780373307282,32.73,70781.54,1.11,0.32826,0.00074,5.37405]
[1780373310775,32.72,70779.48,1.11,0.32668,0.00074,5.36334]
[1780373312282,32.72,70779.15,1.11,0.32606,0.00074,5.34766]
[1780373312742,32.72,70779.15,1.11,0.32606,0.00074,5.34766]
[1780373312898,32.72,70779.15,1.11,0.32606,0.00074,5.34766]
[1780373314338,32.71,70769.64,1.11,0.31901,0.00074,5.29875]
[1780373315827,32.71,70764.7,1.11,0.31537,0.00073,5.27265]
[1780373316611,32.71,70764.7,1.11,0.31537,0.00073,5.27265]
[1780373316822,32.71,70764.7,1.11,0.31536,0.00073,5.27257]
[1780373319844,32.7,70763.08,1.11,0.31414,0.00073,5.26374]
[1780373320851,32.7,70761.27,1.11,0.31281,0.00073,5.254]
[1780373325123,32.69,70760.49,1.11,0.31219,0.00073,5.24948]
[1780373325224,32.69,70760.49,1.11,0.31219,0.00073,5.24948]
[1780373325326,32.69,70757.71,1.11,0.31015,0.00073,5.23436]
[1780373329633,32.68,70757.82,1.11,0.31018,0.00073,5.23456]
[1780373329684,32.68,70757.82,1.11,0.31018,0.00073,5.23456]
[1780373329741,32.68,70757.82,1.11,0.31018,0.00073,5.23456]
[1780373329888,32.68,70757.82,1.11,0.31018,0.00073,5.23456]
[1780373329945,32.68,70757.82,1.11,0.31018,0.00073,5.23456]
[1780373329989,32.67,70755.06,1.11,0.30816,0.00073,5.21943]
[1780373331115,32.67,70753.22,1.11,0.3068,0.00072,5.2092]
[1780373332944,32.66,70747.9,1.11,0.30292,0.00072,5.17944]
[1780373334075,32.66,70743.63,1.11,0.29984,0.00072,5.15532]
[1780373335008,32.66,70741.77,1.11,0.29849,0.00072,5.14467]
[1780373338401,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373338475,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373338506,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373338618,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373338736,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373338826,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373338993,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373339087,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373339190,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373339253,32.65,70738.11,1.11,0.29583,0.00071,5.12339]
[1780373339258,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373339419,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373339464,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373339624,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373339657,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373339853,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373339891,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373340093,32.65,70735.01,1.11,0.29361,0.00071,5.10535]
[1780373340097,32.65,70736.6,1.11,0.29472,0.00071,5.11441]
[1780373340847,32.65,70736.6,1.11,0.29472,0.00071,5.11441]
[1780373340871,32.65,70736.6,1.11,0.29472,0.00071,5.11441]
[1780373340883,32.65,70736.6,1.11,0.29472,0.00071,5.11441]
[1780373341001,32.64,70736.35,1.11,0.29453,0.00071,5.11284]
[1780373342101,32.64,70734.31,1.11,0.29306,0.00071,5.10088]
[1780373344022,32.63,70731.74,1.11,0.2912,0.00071,5.08563]
[1780373349063,32.62,70729.73,1.11,0.28971,0.00071,5.07324]
[1780373350704,32.62,70729.4,1.11,0.28946,0.00071,5.07119]
[1780373350760,32.62,70729.4,1.11,0.28946,0.00071,5.07119]
[1780373351161,32.62,70733.83,1.11,0.29259,0.00071,5.09703]
[1780373353091,32.62,70740.98,1.11,0.29767,0.00072,5.13818]
[1780373355105,32.61,70743.33,1.11,0.29932,0.00072,5.15124]
[1780373356664,32.6,70742.14,1.11,0.29844,0.00072,5.1443]
[1780373357188,32.6,70741.82,1.11,0.29819,0.00072,5.1423]
[1780373362241,32.58,70739.91,1.11,0.29671,0.00072,5.13052]
[1780373365334,32.57,70735.15,1.11,0.29325,0.00071,5.1025]
[1780373366498,32.57,70735.15,1.11,0.29323,0.00071,5.10234]
[1780373367190,32.56,70733.39,1.11,0.29196,0.00071,5.09192]
[1780373369545,32.56,70731.88,1.11,0.29087,0.00071,5.08293]
[1780373370210,32.56,70732.08,1.11,0.291,0.00071,5.08404]
[1780373372226,32.55,70731.56,1.11,0.29019,0.00071,5.06632]
[1780373377259,32.54,70732.49,1.11,0.29077,0.00071,5.07118]
[1780373382381,32.53,70731.08,1.11,0.28969,0.00071,5.06221]
[1780373384308,32.52,70725.9,1.11,0.28598,0.00071,5.03116]
[1780373385315,32.52,70723.27,1.11,0.28412,0.0007,5.01528]
[1780373388201,32.52,70722.5,1.11,0.28355,0.0007,5.01046]
[1780373388406,32.52,70722.5,1.11,0.28355,0.0007,5.01046]
[1780373388421,32.51,70707.18,1.11,0.27285,0.00069,4.91622]
[1780373388563,32.51,70707.18,1.11,0.27285,0.00069,4.91622]
[1780373388834,32.51,70707.18,1.11,0.27285,0.00069,4.91622]
[1780373389362,32.51,70707.16,1.11,0.27282,0.00069,4.91596]
[1780373389849,32.51,70707.16,1.11,0.27282,0.00069,4.91596]
[1780373390366,32.51,70703.69,1.11,0.27042,0.00069,4.89413]
[1780373390968,32.51,70703.69,1.11,0.27042,0.00069,4.89413]
[1780373391376,32.51,70705.48,1.11,0.27164,0.00069,4.90533]
[1780373395402,32.5,70703.44,1.11,0.27019,0.00069,4.89205]
[1780373397352,32.5,70703.85,1.11,0.27046,0.00069,4.89451]
[1780373398469,32.49,70700.98,1.11,0.26846,0.00069,4.87614]
[1780373399447,32.49,70670.75,1.11,0.24811,0.00066,4.67892]
[1780373400034,32.49,70670.75,1.11,0.24811,0.00066,4.67892]
[1780373400382,32.49,70670.75,1.11,0.24811,0.00066,4.67892]
[1780373400471,32.49,70670.75,1.11,0.24811,0.00066,4.67892]
[1780373400451,32.49,70671.17,1.11,0.24838,0.00066,4.68162]
[1780373400910,32.49,70671.17,1.11,0.24838,0.00066,4.68162]
[1780373401450,32.49,70656.49,1.11,0.2388,0.00065,4.58227]
[1780373402453,32.49,70672.08,1.11,0.24899,0.00066,4.68779]
[1780373402846,32.49,70672.08,1.11,0.24899,0.00066,4.68779]
[1780373403461,32.49,70671.05,1.11,0.24829,0.00066,4.68078]
[1780373408495,32.48,70671.09,1.11,0.24828,0.00066,4.68068]
[1780373411517,32.48,70674.94,1.11,0.25082,0.00066,4.70631]
[1780373414538,32.48,70673.0,1.11,0.24952,0.00066,4.69322]
[1780373415546,32.48,70649.36,1.11,0.23415,0.00064,4.53252]
[1780373416553,32.48,70670.8,1.11,0.24808,0.00066,4.67861]
[1780373417559,32.48,70648.43,1.11,0.23357,0.00064,4.52621]
[1780373418666,32.48,70648.43,1.11,0.23357,0.00064,4.52621]
[1780373419010,32.48,70667.31,1.11,0.2458,0.00066,4.65529]
[1780373419675,32.48,70658.67,1.11,0.24017,0.00065,4.59673]
[1780373424547,32.48,70659.27,1.11,0.2405,0.00065,4.60028]
[1780373424649,32.48,70659.24,1.11,0.24047,0.00065,4.59995]
[1780373428637,32.47,70655.23,1.11,0.23783,0.00064,4.57204]
[1780373429643,32.47,70649.61,1.11,0.23422,0.00064,4.53324]
[1780373430650,32.47,70627.5,1.11,0.2203,0.00062,4.37807]
[1780373431657,32.47,70650.9,1.11,0.23454,0.00064,4.52691]
[1780373432670,32.46,70649.66,1.11,0.23373,0.00064,4.51817]
[1780373434679,32.46,70654.55,1.11,0.23684,0.00064,4.55162]
[1780373435693,32.46,70659.93,1.11,0.24031,0.00065,4.58831]
[1780373436697,32.45,70662.03,1.11,0.24166,0.00065,4.6024]
[1780373437772,32.45,70658.65,1.11,0.23942,0.00065,4.57889]
[1780373439719,32.44,70655.25,1.11,0.23719,0.00065,4.55537]
[1780373440726,32.44,70652.6,1.11,0.23547,0.00064,4.53692]
[1780373442467,32.44,70652.6,1.11,0.23547,0.00064,4.53692]
[1780373443486,32.44,70646.28,1.11,0.23138,0.00064,4.49262]
[1780373444391,32.43,70644.19,1.11,0.23004,0.00063,4.47793]
[1780373445078,32.43,70644.19,1.11,0.23004,0.00063,4.47793]
[1780373445180,32.43,70643.1,1.11,0.22935,0.00063,4.47036]
[1780373450801,32.42,70648.31,1.11,0.23257,0.00064,4.50559]
[1780373452919,32.42,70624.19,1.11,0.21742,0.00062,4.33539]
[1780373454239,32.42,70646.16,1.11,0.23118,0.00064,4.49044]
[1780373455328,32.41,70646.23,1.11,0.2312,0.00064,4.49071]
[1780373460668,32.4,70645.8,1.11,0.23085,0.00064,4.4869]
[1780373463464,32.4,70642.33,1.11,0.22866,0.00063,4.4627]
[1780373464895,32.4,70613.74,1.11,0.21095,0.00061,4.25914]
[1780373465900,32.4,70608.35,1.11,0.20769,0.0006,4.21994]
[1780373467045,32.4,70608.35,1.11,0.20769,0.0006,4.21994]
[1780373467055,32.4,70608.35,1.11,0.20769,0.0006,4.21994]
[1780373467425,32.4,70604.24,1.11,0.2052,0.0006,4.1897]
[1780373469495,32.4,70619.65,1.11,0.2145,0.00061,4.30124]
[1780373469633,32.4,70619.65,1.11,0.2145,0.00061,4.30124]
[1780373470450,32.4,70613.11,1.11,0.21051,0.0006,4.25396]
[1780373472194,32.4,70612.59,1.11,0.21024,0.0006,4.25064]
[1780373476978,32.39,70609.64,1.11,0.20837,0.0006,4.22825]
[1780373477984,32.39,70612.9,1.11,0.21032,0.0006,4.25162]
[1780373482400,32.38,70619.04,1.11,0.21396,0.00061,4.29496]
[1780373483129,32.37,70621.15,1.11,0.21523,0.00061,4.30984]
[1780373486042,32.36,70623.05,1.11,0.21632,0.00061,4.32253]
[1780373487048,32.36,70628.46,1.11,0.21964,0.00062,4.36099]
[1780373488054,32.36,70610.2,1.11,0.20847,0.0006,4.22948]
[1780373489061,32.36,70612.95,1.11,0.21012,0.0006,4.24932]
[1780373490570,32.35,70635.01,1.11,0.22368,0.00063,4.40716]
[1780373491075,32.35,70635.01,1.11,0.22316,0.00063,4.39171]
[1780373492147,32.35,70635.01,1.11,0.22316,0.00063,4.39171]
[1780373492185,32.35,70631.14,1.11,0.22074,0.00062,4.36416]
[1780373493494,32.35,70609.08,1.11,0.20721,0.0006,4.20509]
[1780373494096,32.35,70609.08,1.11,0.20721,0.0006,4.20505]
[1780373496110,32.34,70627.99,1.11,0.21874,0.00062,4.3412]
[1780373497200,32.34,70627.99,1.11,0.21874,0.00062,4.3412]
[1780373497222,32.34,70624.72,1.11,0.2167,0.00062,4.31761]
[1780373499450,32.34,70624.72,1.11,0.21668,0.00062,4.31744]
[1780373499551,32.34,70624.29,1.11,0.2164,0.00062,4.31418]
[1780373501357,32.33,70618.09,1.11,0.21257,0.00061,4.26924]
[1780373502370,32.33,70620.55,1.11,0.21407,0.00061,4.28686]
[1780373503373,32.33,70624.24,1.11,0.21632,0.00062,4.31326]
[1780373508906,32.32,70624.44,1.11,0.21638,0.00062,4.31386]
[1780373509202,32.32,70622.31,1.11,0.21505,0.00061,4.29838]
[1780373510212,32.32,70620.01,1.11,0.21362,0.00061,4.28166]
[1780373512223,32.31,70614.9,1.11,0.21049,0.00061,4.24445]
[1780373513339,32.31,70612.67,1.11,0.20912,0.0006,4.22805]
[1780373514319,32.31,70612.38,1.11,0.20892,0.0006,4.22575]
[1780373516593,32.31,70612.38,1.11,0.20891,0.0006,4.22554]
[1780373517258,32.3,70614.39,1.11,0.21009,0.00061,4.23973]
[1780373522341,32.29,70616.07,1.11,0.21101,0.00061,4.25076]
[1780373524355,32.28,70617.98,1.11,0.21214,0.00061,4.26411]
[1780373526368,32.28,70614.98,1.11,0.21027,0.00061,4.24188]
[1780373530497,32.27,70614.44,1.11,0.20988,0.00061,4.23729]
[1780373530499,32.27,70615.02,1.11,0.21022,0.00061,4.24128]
[1780373531345,32.27,70615.02,1.11,0.21022,0.00061,4.24128]
[1780373531446,32.26,70591.57,1.11,0.19623,0.00058,4.06915]
[1780373531907,32.26,70591.57,1.11,0.19623,0.00058,4.06915]
[1780373532417,32.26,70611.07,1.11,0.20779,0.0006,4.21209]
[1780373533521,32.24,70609.15,1.11,0.2065,0.0006,4.19652]
[1780373537446,32.23,70607.25,1.11,0.20525,0.0006,4.18138]
[1780373539917,32.22,70607.98,1.11,0.20564,0.0006,4.18612]
[1780373540466,32.22,70608.2,1.11,0.20575,0.0006,4.18743]
[1780373542141,32.22,70607.34,1.11,0.20521,0.0006,4.18083]
[1780373542481,32.22,70604.92,1.11,0.20378,0.0006,4.16335]
[1780373544561,32.23,70601.8,1.11,0.20197,0.00059,4.14101]
[1780373547559,32.23,70604.41,1.11,0.20359,0.0006,4.16101]
[1780373551546,32.23,70603.59,1.11,0.20256,0.0006,4.13923]
[1780373551737,32.23,70603.59,1.11,0.20256,0.0006,4.13923]
[1780373552588,32.23,70607.17,1.11,0.20468,0.0006,4.1653]
[1780373554564,32.23,70603.54,1.11,0.20252,0.0006,4.13876]
[1780373554676,32.23,70603.54,1.11,0.20252,0.0006,4.13876]
[1780373555571,32.23,70602.64,1.11,0.20201,0.0006,4.13245]
[1780373559599,32.24,70582.08,1.11,0.19005,0.00057,3.98108]
[1780373560606,32.25,70606.07,1.11,0.20416,0.0006,4.15889]
[1780373561613,32.25,70606.46,1.11,0.20438,0.0006,4.16159]
[1780373567655,32.24,70606.4,1.11,0.20427,0.0006,4.16018]
[1780373571050,32.23,70606.54,1.11,0.20431,0.0006,4.16072]
[1780373571684,32.23,70606.45,1.11,0.20424,0.0006,4.15989]
[1780373573684,32.23,70606.45,1.11,0.20424,0.0006,4.15989]
[1780373576377,32.22,70609.64,1.11,0.20612,0.0006,4.18272]
[1780373579726,32.21,70609.69,1.11,0.20607,0.0006,4.18213]
[1780373579913,32.21,70609.69,1.11,0.20607,0.0006,4.18213]
[1780373580027,32.21,70609.69,1.11,0.20607,0.0006,4.18213]
[1780373580066,32.21,70609.69,1.11,0.20607,0.0006,4.18213]
[1780373580168,32.21,70617.33,1.11,0.21069,0.00061,4.23765]
[1780373581220,32.21,70617.33,1.11,0.21069,0.00061,4.23765]
[1780373581321,32.21,70628.62,1.11,0.21763,0.00062,4.31903]
[1780373582900,32.21,70628.62,1.11,0.21763,0.00062,4.31903]
[1780373582996,32.2,70627.98,1.11,0.21718,0.00062,4.3139]
[1780373588412,32.19,70626.85,1.11,0.21641,0.00062,4.30494]
[1780373588627,32.19,70622.76,1.11,0.21386,0.00062,4.27522]
[1780373591303,32.18,70621.19,1.11,0.21287,0.00062,4.26357]
[1780373591459,32.18,70621.19,1.11,0.21287,0.00062,4.26357]
[1780373591718,32.18,70624.57,1.11,0.21495,0.00062,4.28788]
[1780373592629,32.18,70630.86,1.11,0.21884,0.00062,4.33304]
[1780373593672,32.18,70637.2,1.11,0.22281,0.00063,4.37823]
[1780373597550,32.18,70639.43,1.11,0.22422,0.00063,4.39412]
[1780373602571,32.16,70640.66,1.11,0.2249,0.00064,4.40177]
[1780373604637,32.15,70642.76,1.11,0.22616,0.00064,4.41586]
[1780373609638,32.14,70642.05,1.11,0.22561,0.00064,4.40968]
[1780373610514,32.14,70640.9,1.11,0.22485,0.00064,4.40121]
[1780373610522,32.14,70640.9,1.11,0.22485,0.00064,4.40121]
[1780373610554,32.14,70640.9,1.11,0.22485,0.00064,4.40121]
[1780373610591,32.13,70642.04,1.11,0.22555,0.00064,4.40904]
[1780373611963,32.13,70648.25,1.11,0.22899,0.00064,4.43737]
[1780373612969,32.13,70651.19,1.11,0.23088,0.00065,4.45809]
[1780373613783,32.13,70651.19,1.11,0.23088,0.00065,4.45809]
[1780373614859,32.12,70652.55,1.11,0.23173,0.00065,4.46729]
[1780373614904,32.12,70652.55,1.11,0.23173,0.00065,4.46729]
[1780373614987,32.12,70655.97,1.11,0.23394,0.00065,4.4911]
[1780373616852,32.12,70657.09,1.11,0.23465,0.00065,4.49876]
[1780373616879,32.12,70657.09,1.11,0.23465,0.00065,4.49876]
[1780373617670,32.12,70658.32,1.11,0.23544,0.00065,4.50717]
[1780373621034,32.11,70661.57,1.11,0.23751,0.00066,4.52909]
[1780373623047,32.1,70663.5,1.11,0.23874,0.00066,4.54207]
[1780373624044,32.1,70663.5,1.11,0.23874,0.00066,4.54207]
[1780373624082,32.1,70643.98,1.11,0.22604,0.00064,4.40488]
[1780373625140,32.1,70643.98,1.11,0.22604,0.00064,4.40488]
[1780373625272,32.1,70645.32,1.11,0.2269,0.00064,4.41434]
[1780373626167,32.1,70645.32,1.11,0.2269,0.00064,4.41434]
[1780373626173,32.1,70666.05,1.11,0.24039,0.00066,4.5594]
[1780373627076,32.09,70666.05,1.11,0.24037,0.00066,4.5592]
[1780373629148,32.09,70666.19,1.11,0.24045,0.00066,4.55997]
[1780373635278,32.07,70667.13,1.11,0.24095,0.00066,4.56522]
[1780373635379,32.07,70670.84,1.11,0.2434,0.00067,4.59053]
[1780373637202,32.07,70678.72,1.11,0.24865,0.00067,4.64395]
[1780373643188,32.05,70677.1,1.11,0.24745,0.00067,4.63191]
[1780373644195,32.05,70674.56,1.11,0.24573,0.00067,4.61447]
[1780373647341,32.04,70679.73,1.11,0.24917,0.00068,4.64919]
[1780373651245,32.03,70677.92,1.11,0.24788,0.00067,4.63624]
[1780373653262,32.03,70674.07,1.11,0.24527,0.00067,4.60973]
[1780373658295,32.02,70673.77,1.11,0.24501,0.00067,4.60706]
[1780373661317,32.01,70649.76,1.11,0.22916,0.00065,4.43937]
[1780373662323,32.01,70671.53,1.11,0.24345,0.00067,4.59111]
[1780373667360,32.0,70672.07,1.11,0.24372,0.00067,4.59394]
[1780373671385,31.99,70671.47,1.11,0.24276,0.00067,4.57395]
[1780373674748,31.98,70667.5,1.11,0.24006,0.00066,4.546]
[1780373675141,31.98,70667.5,1.11,0.24006,0.00066,4.546]
[1780373676476,31.98,70647.36,1.11,0.22684,0.00064,4.40412]
[1780373677429,31.98,70647.36,1.11,0.22685,0.00064,4.40414]
[1780373678435,31.98,70649.44,1.11,0.22819,0.00065,4.41895]
[1780373680450,31.98,70652.89,1.11,0.23043,0.00065,4.44341]
[1780373686547,31.98,70655.65,1.11,0.23222,0.00065,4.4628]
[1780373688505,31.98,70653.07,1.11,0.23053,0.00065,4.44455]
[1780373690047,31.98,70652.46,1.11,0.23014,0.00065,4.44024]
[1780373691526,31.98,70646.71,1.11,0.22642,0.00064,4.3994]
[1780373692560,31.98,70646.71,1.11,0.22642,0.00064,4.3994]
[1780373692625,31.98,70639.25,1.11,0.22165,0.00064,4.34602]
[1780373697221,31.98,70637.99,1.11,0.22084,0.00063,4.33689]
[1780373702604,31.98,70642.76,1.11,0.22388,0.00064,4.3712]
[1780373703215,31.98,70642.76,1.11,0.22388,0.00064,4.3712]
[1780373703657,31.98,70645.5,1.11,0.22564,0.00064,4.39076]
[1780373708647,31.97,70643.2,1.11,0.22414,0.00064,4.37407]
[1780373713706,31.97,70643.85,1.11,0.22454,0.00064,4.37857]
[1780373717734,31.97,70648.57,1.11,0.22757,0.00065,4.4121]
[1780373718162,31.97,70648.57,1.11,0.22757,0.00065,4.4121]
[1780373718786,31.97,70658.77,1.11,0.2342,0.00066,4.48412]
[1780373720168,31.97,70659.13,1.11,0.23443,0.00066,4.48656]
[1780373720411,31.97,70659.13,1.11,0.23443,0.00066,4.48656]
[1780373720754,31.97,70665.64,1.11,0.23872,0.00066,4.53201]
[1780373725789,31.97,70667.55,1.11,0.24,0.00067,4.54538]
[1780373727803,31.97,70665.27,1.11,0.23849,0.00066,4.52958]
[1780373728811,31.97,70661.86,1.11,0.23623,0.00066,4.50573]
[1780373730142,31.97,70662.64,1.11,0.23674,0.00066,4.51114]
[1780373731831,31.97,70666.2,1.11,0.2386,0.00066,4.52063]
[1780373737480,31.96,70665.51,1.11,0.23812,0.00066,4.5156]
[1780373742908,31.96,70665.76,1.11,0.23825,0.00066,4.51699]
[1780373747944,31.95,70666.6,1.11,0.23878,0.00067,4.5226]
[1780373751515,31.95,70664.6,1.11,0.23744,0.00066,4.50849]
[1780373756157,31.95,70665.02,1.11,0.23771,0.00066,4.51133]
[1780373756343,31.95,70668.51,1.11,0.24002,0.00067,4.53553]
[1780373758520,31.95,70668.51,1.11,0.24002,0.00067,4.53553]
[1780373758525,31.95,70668.51,1.11,0.24002,0.00067,4.53553]
[1780373758845,31.95,70672.55,1.11,0.24274,0.00067,4.56362]
[1780373761517,31.95,70673.6,1.11,0.24347,0.00067,4.57109]
[1780373761534,31.95,70673.6,1.11,0.24347,0.00067,4.57109]
[1780373761570,31.96,70673.23,1.11,0.24323,0.00067,4.56865]
[1780373763684,31.96,70673.23,1.11,0.24323,0.00067,4.56865]
[1780373763785,31.96,70679.05,1.11,0.24718,0.00068,4.60874]
[1780373764804,31.96,70683.54,1.11,0.25024,0.00068,4.63931]
[1780373766808,31.96,70688.98,1.11,0.25397,0.00069,4.67602]
[1780373768568,31.96,70689.75,1.11,0.25449,0.00069,4.68118]
[1780373773153,31.96,70692.41,1.11,0.25633,0.00069,4.69899]
[1780373777180,31.97,70699.84,1.11,0.26151,0.0007,4.74838]
[1780373778407,31.97,70699.84,1.11,0.26151,0.0007,4.74838]
[1780373778503,31.97,70706.52,1.11,0.2662,0.0007,4.79202]
[1780373780506,31.97,70708.67,1.11,0.26773,0.00071,4.80605]
[1780373781421,31.97,70708.67,1.11,0.26773,0.00071,4.80605]
[1780373781485,31.97,70708.67,1.11,0.26773,0.00071,4.80605]
[1780373783749,31.97,70710.31,1.11,0.2689,0.00071,4.81671]
[1780373783758,31.97,70710.31,1.11,0.2689,0.00071,4.81671]
[1780373783873,31.97,70710.31,1.11,0.2689,0.00071,4.81671]
[1780373783881,31.97,70712.03,1.11,0.27012,0.00071,4.8278]
[1780373784028,31.97,70712.03,1.11,0.27012,0.00071,4.8278]
[1780373784075,31.97,70712.03,1.11,0.27012,0.00071,4.8278]
[1780373784166,31.97,70712.03,1.11,0.27012,0.00071,4.8278]
[1780373784341,31.97,70712.03,1.11,0.27012,0.00071,4.8278]
[1780373784372,31.97,70717.99,1.11,0.27436,0.00071,4.86576]
[1780373786886,31.97,70718.38,1.11,0.27465,0.00071,4.86829]
[1780373786584,31.98,70726.25,1.11,0.28031,0.00072,4.91764]
[1780373787251,31.98,70726.25,1.11,0.28032,0.00072,4.91773]
[1780373789369,31.98,70727.98,1.11,0.2816,0.00072,4.92861]
[1780373790104,31.98,70727.98,1.11,0.2816,0.00072,4.92861]
[1780373790173,31.98,70727.98,1.11,0.2816,0.00072,4.92861]
[1780373790320,31.98,70725.59,1.11,0.27988,0.00072,4.91391]
[1780373791651,31.98,70720.41,1.11,0.27572,0.00072,4.86685]
[1780373792854,31.99,70714.1,1.11,0.27123,0.00071,4.82703]
[1780373793661,31.99,70705.37,1.11,0.26508,0.0007,4.77102]
[1780373795714,32.0,70707.64,1.11,0.26671,0.00071,4.78607]
[1780373797093,32.0,70707.64,1.11,0.26673,0.00071,4.78623]
[1780373797323,32.0,70707.23,1.11,0.26646,0.0007,4.78374]
[1780373800344,32.01,70709.41,1.11,0.26805,0.00071,4.79827]
[1780373805379,32.02,70706.82,1.11,0.26631,0.0007,4.78239]
[1780373808061,32.03,70707.42,1.11,0.26678,0.0007,4.78662]
[1780373808102,32.03,70707.42,1.11,0.26678,0.0007,4.78662]
[1780373810261,32.04,70707.01,1.11,0.26652,0.0007,4.78431]
[1780373810341,32.04,70707.01,1.11,0.26652,0.0007,4.78431]
[1780373810382,32.04,70707.01,1.11,0.26652,0.0007,4.78431]
[1780373810515,32.04,70707.01,1.11,0.26652,0.0007,4.78431]
[1780373810827,32.04,70704.37,1.11,0.26469,0.0007,4.76739]
[1780373811885,32.04,70697.26,1.11,0.25973,0.00069,4.72096]
[1780373812892,32.04,70697.26,1.11,0.25973,0.00069,4.72096]
[1780373812938,32.04,70690.27,1.11,0.25491,0.00069,4.67471]
[1780373813436,32.04,70690.27,1.11,0.25492,0.00069,4.67483]
[1780373814384,32.04,70690.27,1.11,0.25492,0.00069,4.67483]
[1780373814418,32.04,70690.27,1.11,0.25492,0.00069,4.67483]
[1780373814485,32.05,70684.23,1.11,0.2508,0.00068,4.6345]
[1780373815398,32.05,70684.23,1.11,0.2508,0.00068,4.6345]
[1780373815441,32.05,70684.23,1.11,0.2508,0.00068,4.6345]
[1780373815476,32.05,70683.75,1.11,0.25049,0.00068,4.63143]
[1780373817386,32.05,70683.84,1.11,0.25057,0.00068,4.63222]
[1780373817903,32.05,70684.0,1.11,0.25069,0.00068,4.63347]
[1780373822926,32.06,70684.94,1.11,0.2514,0.00068,4.64046]
[1780373826902,32.08,70686.78,1.11,0.25274,0.00068,4.65361]
[1780373827899,32.08,70689.85,1.11,0.25486,0.00069,4.67428]
[1780373828887,32.08,70698.91,1.11,0.26115,0.0007,4.73432]
[1780373829101,32.08,70698.91,1.11,0.26115,0.0007,4.73432]
[1780373829609,32.08,70698.91,1.11,0.26115,0.0007,4.73432]
[1780373829710,32.08,70704.2,1.11,0.26486,0.0007,4.76893]
[1780373831665,32.09,70704.2,1.11,0.26488,0.0007,4.76908]
[1780373831807,32.09,70704.2,1.11,0.26488,0.0007,4.76908]
[1780373831908,32.09,70712.18,1.11,0.27051,0.00071,4.82049]
[1780373833576,32.09,70708.0,1.11,0.26757,0.0007,4.79386]
[1780373839617,32.1,70706.36,1.11,0.26648,0.0007,4.78383]
[1780373841596,32.1,70705.97,1.11,0.26621,0.0007,4.7814]
[1780373841956,32.1,70705.95,1.11,0.26621,0.0007,4.78136]
[1780373846992,32.11,70706.34,1.11,0.26653,0.0007,4.78429]
[1780373850931,32.11,70705.95,1.11,0.26628,0.0007,4.78202]
[1780373851701,32.12,70706.39,1.11,0.26614,0.0007,4.77006]
[1780373853719,32.12,70703.99,1.11,0.26448,0.0007,4.75473]
[1780373855759,32.12,70710.48,1.11,0.26907,0.00071,4.79673]
[1780373859760,32.12,70708.65,1.11,0.26778,0.00071,4.78506]
[1780373860768,32.12,70723.25,1.11,0.27818,0.00072,4.87727]
[1780373861863,32.12,70711.09,1.11,0.26949,0.00071,4.80053]
[1780373863789,32.12,70709.11,1.11,0.26808,0.00071,4.78772]
[1780373864433,32.12,70709.11,1.11,0.26808,0.00071,4.78772]
[1780373864898,32.12,70719.21,1.11,0.27525,0.00072,4.85176]
[1780373866950,32.12,70684.87,1.11,0.25122,0.00068,4.62828]
[1780373868887,32.12,70685.16,1.11,0.25142,0.00068,4.63021]
[1780373871295,32.12,70684.15,1.11,0.25073,0.00068,4.62344]
[1780373871351,32.12,70684.15,1.11,0.25073,0.00068,4.62344]
[1780373872851,32.12,70682.27,1.11,0.24945,0.00068,4.6108]
[1780373873859,32.12,70679.83,1.11,0.2478,0.00068,4.59433]
[1780373878893,32.12,70680.49,1.11,0.24825,0.00068,4.59883]
[1780373880050,32.12,70680.38,1.11,0.24817,0.00068,4.59803]
[1780373880907,32.12,70680.26,1.11,0.24808,0.00068,4.59717]
[1780373881915,32.12,70682.68,1.11,0.24973,0.00068,4.61356]
[1780373884935,32.12,70686.95,1.11,0.25265,0.00068,4.64232]
[1780373885944,32.12,70692.0,1.11,0.25613,0.00069,4.67597]
[1780373886962,32.12,70705.51,1.11,0.26553,0.0007,4.7644]
[1780373887622,32.12,70705.51,1.11,0.26553,0.0007,4.7644]
[1780373887903,32.12,70705.51,1.11,0.26553,0.0007,4.7644]
[1780373887927,32.12,70705.51,1.11,0.26553,0.0007,4.7644]
[1780373887956,32.12,70705.82,1.11,0.26574,0.0007,4.7664]
[1780373888089,32.12,70705.82,1.11,0.26574,0.0007,4.7664]
[1780373888281,32.12,70705.82,1.11,0.26574,0.0007,4.7664]
[1780373888522,32.12,70705.82,1.11,0.26574,0.0007,4.7664]
[1780373888964,32.12,70725.73,1.11,0.27993,0.00072,4.89237]
[1780373889354,32.12,70725.73,1.11,0.27993,0.00072,4.89237]
[1780373889507,32.12,70725.73,1.11,0.27993,0.00072,4.89237]
[1780373889970,32.12,70734.18,1.11,0.28607,0.00073,4.94418]
[1780373890977,32.12,70731.77,1.11,0.28433,0.00073,4.92963]
[1780373891984,32.12,70734.94,1.11,0.28665,0.00073,4.94894]
[1780373892123,32.12,70734.94,1.11,0.28665,0.00073,4.94894]
[1780373892196,32.12,70734.94,1.11,0.28665,0.00073,4.94894]
[1780373892993,32.13,70739.3,1.11,0.28984,0.00073,4.97522]
[1780373893569,32.13,70739.3,1.11,0.28984,0.00073,4.97522]
[1780373894000,32.13,70748.0,1.11,0.29627,0.00074,5.02673]
[1780373894425,32.13,70748.0,1.11,0.29627,0.00074,5.02673]
[1780373894532,32.13,70748.0,1.11,0.29627,0.00074,5.02673]
[1780373894566,32.13,70748.0,1.11,0.29627,0.00074,5.02673]
[1780373894597,32.13,70748.0,1.11,0.29627,0.00074,5.02673]
[1780373895011,32.13,70751.11,1.11,0.29859,0.00074,5.0449]
[1780373895155,32.13,70751.11,1.11,0.29859,0.00074,5.0449]
[1780373895305,32.13,70751.11,1.11,0.29859,0.00074,5.0449]
[1780373896948,32.14,70752.27,1.11,0.29947,0.00074,5.0517]
[1780373898032,32.14,70755.52,1.11,0.30192,0.00075,5.07051]
[1780373900122,32.14,70756.37,1.11,0.30257,0.00075,5.07552]
[1780373901055,32.15,70756.86,1.11,0.30295,0.00075,5.07838]
[1780373906076,32.16,70756.75,1.11,0.30292,0.00075,5.07817]
[1780373908954,32.16,70754.89,1.11,0.30157,0.00075,5.06786]
[1780373914022,32.17,70757.44,1.11,0.30312,0.00075,5.06821]
[1780373915021,32.18,70760.49,1.11,0.30543,0.00075,5.08561]
[1780373916958,32.18,70755.64,1.11,0.30182,0.00075,5.05833]
[1780373918068,32.18,70751.0,1.11,0.29837,0.00074,5.03176]
[1780373920300,32.18,70751.32,1.11,0.29862,0.00074,5.03376]
[1780373920401,32.19,70750.23,1.11,0.29782,0.00074,5.02754]
[1780373922304,32.19,70750.3,1.11,0.29788,0.00074,5.02794]
[1780373922960,32.19,70748.83,1.11,0.2968,0.00074,5.01955]
[1780373927982,32.19,70748.22,1.11,0.29638,0.00074,5.01622]
[1780373930039,32.2,70745.67,1.11,0.29452,0.00074,5.00152]
[1780373933973,32.2,70748.71,1.11,0.2968,0.00074,5.01952]
[1780373935074,32.2,70750.57,1.11,0.29819,0.00074,5.03034]
[1780373940085,32.21,70749.95,1.11,0.29776,0.00074,5.027]
[1780373943254,32.22,70748.81,1.11,0.29695,0.00074,5.02069]
[1780373944017,32.22,70748.81,1.11,0.29695,0.00074,5.02069]
[1780373944096,32.22,70751.91,1.11,0.29925,0.00074,5.03863]
[1780373944221,32.22,70751.91,1.11,0.29925,0.00074,5.03863]
[1780373944429,32.22,70751.91,1.11,0.29925,0.00074,5.03863]
[1780373944644,32.22,70751.91,1.11,0.29925,0.00074,5.03863]
[1780373944715,32.22,70765.13,1.11,0.30916,0.00075,5.11319]
[1780373946337,32.22,70765.13,1.11,0.30917,0.00075,5.1133]
[1780373946369,32.22,70765.13,1.11,0.30917,0.00075,5.1133]
[1780373946477,32.22,70776.0,1.11,0.31742,0.00076,5.17232]
[1780373947172,32.22,70776.0,1.11,0.31742,0.00076,5.17232]
[1780373947255,32.22,70776.0,1.11,0.31742,0.00076,5.17232]
[1780373947305,32.22,70776.0,1.11,0.31742,0.00076,5.17232]
[1780373947478,32.22,70765.2,1.11,0.30924,0.00075,5.1138]
[1780373948143,32.22,70765.2,1.11,0.30924,0.00075,5.1138]
[1780373948384,32.23,70765.2,1.11,0.30925,0.00075,5.11386]
[1780373949387,32.23,70758.98,1.11,0.30459,0.00075,5.07929]
[1780373953133,32.23,70758.62,1.11,0.30436,0.00075,5.07754]
[1780373953218,32.23,70758.62,1.11,0.30436,0.00075,5.07754]
[1780373954643,32.24,70757.88,1.11,0.30382,0.00075,5.07347]
[1780373954655,32.24,70759.44,1.11,0.30499,0.00075,5.08229]
[1780373956438,32.24,70754.8,1.11,0.30153,0.00075,5.05614]
[1780373957446,32.24,70752.91,1.11,0.30013,0.00074,5.04538]
[1780373962046,32.24,70747.36,1.11,0.29602,0.00074,5.01341]
[1780373963865,32.24,70747.36,1.11,0.29603,0.00074,5.01345]
[1780373964097,32.24,70744.35,1.11,0.29382,0.00074,4.99593]
[1780373969115,32.24,70744.11,1.11,0.29363,0.00074,4.99448]
[1780373971105,32.24,70742.18,1.11,0.29178,0.00074,4.9684]
[1780373976141,32.24,70743.12,1.11,0.29248,0.00074,4.97398]
[1780373976422,32.24,70743.12,1.11,0.29248,0.00074,4.97399]
[1780373976475,32.24,70743.12,1.11,0.29248,0.00074,4.97399]
[1780373976578,32.24,70743.1,1.11,0.29246,0.00074,4.97388]
[1780373978431,32.25,70742.68,1.11,0.29216,0.00074,4.97148]
[1780373978970,32.25,70742.68,1.11,0.29216,0.00074,4.97148]
[1780373982006,32.25,70744.51,1.11,0.29354,0.00074,4.98247]
[1780373982888,32.25,70744.51,1.11,0.29354,0.00074,4.98247]
[1780373982933,32.25,70744.51,1.11,0.29354,0.00074,4.98247]
[1780373982989,32.25,70747.17,1.11,0.29551,0.00074,4.99803]
[1780373986068,32.25,70751.3,1.11,0.29856,0.00074,5.02189]
[1780373986673,32.25,70756.61,1.11,0.30252,0.00075,5.05225]
[1780373987570,32.25,70756.61,1.11,0.30252,0.00075,5.05225]
[1780373987572,32.25,70756.61,1.11,0.30252,0.00075,5.05225]
[1780373987607,32.25,70756.61,1.11,0.30252,0.00075,5.05225]
[1780373987672,32.25,70759.06,1.11,0.30437,0.00075,5.06619]
[1780373988555,32.25,70759.06,1.11,0.30437,0.00075,5.06619]
[1780373988665,32.25,70759.06,1.11,0.30438,0.00075,5.06627]
[1780373990726,32.26,70760.29,1.11,0.30532,0.00075,5.07326]
[1780373991587,32.26,70760.1,1.11,0.30519,0.00075,5.07228]
[1780373991690,32.26,70760.03,1.11,0.30514,0.00075,5.07197]
[1780373994711,32.26,70756.49,1.11,0.3025,0.00075,5.0521]
[1780373995717,32.26,70758.38,1.11,0.30392,0.00075,5.06282]
[1780373996725,32.27,70761.32,1.11,0.30614,0.00075,5.0794]
[1780373998739,32.27,70762.94,1.11,0.30738,0.00075,5.08857]
[1780374001996,32.27,70770.35,1.11,0.31298,0.00076,5.12928]
[1780374003295,32.27,70770.35,1.11,0.313,0.00076,5.12938]
[1780374003334,32.27,70770.35,1.11,0.313,0.00076,5.12938]
[1780374003792,32.27,70773.69,1.11,0.31554,0.00076,5.14747]
[1780374004902,32.27,70773.69,1.11,0.31554,0.00076,5.14747]
[1780374004932,32.27,70773.69,1.11,0.31554,0.00076,5.14747]
[1780374010839,32.29,70774.41,1.11,0.31616,0.00076,5.15178]
[1780374015875,32.3,70775.54,1.11,0.31706,0.00076,5.15812]
[1780374020909,32.3,70775.8,1.11,0.31731,0.00076,5.15983]
[1780374025945,32.31,70777.85,1.11,0.31892,0.00076,5.171]
[1780374030981,32.32,70781.09,1.11,0.32143,0.00077,5.18827]
[1780374035013,32.33,70781.37,1.11,0.32129,0.00077,5.17551]
[1780374037024,32.33,70783.31,1.11,0.32279,0.00077,5.18567]
[1780374041156,32.33,70773.6,1.11,0.31538,0.00076,5.13465]
[1780374043170,32.33,70776.36,1.11,0.31751,0.00076,5.14948]
[1780374046087,32.34,70778.49,1.11,0.31916,0.00076,5.16092]
[1780374047097,32.34,70780.16,1.11,0.32044,0.00077,5.16973]
[1780374050118,32.34,70781.94,1.11,0.32182,0.00077,5.17912]
[1780374051821,32.35,70783.18,1.11,0.32279,0.00077,5.18563]
[1780374051880,32.35,70783.18,1.11,0.32279,0.00077,5.18563]
[1780374053831,32.35,70783.97,1.11,0.32341,0.00077,5.18985]
[1780374054174,32.35,70784.07,1.11,0.3235,0.00077,5.19043]
[1780374056215,32.36,70785.8,1.11,0.32485,0.00077,5.19946]
[1780374061226,32.36,70786.1,1.11,0.32512,0.00077,5.20122]
[1780374062208,32.37,70775.7,1.11,0.31717,0.00076,5.1471]
[1780374066635,32.38,70775.48,1.11,0.31705,0.00076,5.14632]
[1780374067237,32.38,70775.3,1.11,0.31693,0.00076,5.14547]
[1780374069135,32.38,70769.92,1.11,0.31286,0.00076,5.11669]
[1780374069875,32.38,70769.92,1.11,0.31286,0.00076,5.11669]
[1780374070206,32.38,70768.49,1.11,0.31178,0.00076,5.109]
[1780374074238,32.39,70770.74,1.11,0.31351,0.00076,5.12132]
[1780374075228,32.39,70773.71,1.11,0.31576,0.00076,5.13725]
[1780374080248,32.38,70774.37,1.11,0.31625,0.00076,5.14067]
[1780374085255,32.38,70774.57,1.11,0.31638,0.00076,5.14162]
[1780374089898,32.38,70774.87,1.11,0.31659,0.00076,5.1431]
[1780374089948,32.38,70774.87,1.11,0.31659,0.00076,5.1431]
[1780374089988,32.38,70774.87,1.11,0.31659,0.00076,5.1431]
[1780374090121,32.38,70774.79,1.11,0.31653,0.00076,5.14265]
[1780374090959,32.38,70765.53,1.11,0.30951,0.00075,5.09258]
[1780374091416,32.38,70765.53,1.11,0.3091,0.00076,5.07802]
[1780374093162,32.38,70765.53,1.11,0.3091,0.00076,5.07802]
[1780374093263,32.38,70760.0,1.11,0.30495,0.00075,5.04744]
[1780374095444,32.38,70762.69,1.11,0.30697,0.00075,5.06242]
[1780374097027,32.38,70765.2,1.11,0.30888,0.00075,5.07636]
[1780374102495,32.38,70765.21,1.11,0.30891,0.00075,5.0766]
[1780374107123,32.39,70756.58,1.11,0.30244,0.00075,5.02857]
[1780374112211,32.38,70756.92,1.11,0.30266,0.00075,5.0303]
[1780374117601,32.37,70758.47,1.11,0.30379,0.00075,5.03877]
[1780374119225,32.37,70758.47,1.11,0.30379,0.00075,5.03877]
[1780374119686,32.37,70749.07,1.11,0.29677,0.00074,4.98517]
[1780374120556,32.37,70749.07,1.11,0.29677,0.00074,4.98517]
[1780374120725,32.37,70749.07,1.11,0.29677,0.00074,4.98517]
[1780374120742,32.37,70749.07,1.11,0.29677,0.00074,4.98517]
[1780374121278,32.37,70743.85,1.11,0.29291,0.00074,4.95481]
[1780374121327,32.37,70743.85,1.11,0.29291,0.00074,4.95481]
[1780374122641,32.37,70739.09,1.11,0.28941,0.00073,4.9267]
[1780374124168,32.37,70739.09,1.11,0.28941,0.00073,4.9267]
[1780374124572,32.37,70738.59,1.11,0.28903,0.00073,4.92366]
[1780374125228,32.37,70740.87,1.11,0.2907,0.00073,4.9371]
[1780374128307,32.37,70741.14,1.11,0.29089,0.00074,4.93866]
[1780374128385,32.37,70741.72,1.11,0.29132,0.00074,4.94206]
[1780374128684,32.37,70742.03,1.11,0.29154,0.00074,4.94387]
[1780374129691,32.37,70744.48,1.11,0.29334,0.00074,4.95822]
[1780374131986,32.37,70744.53,1.11,0.29338,0.00074,4.95848]
[1780374132020,32.37,70744.53,1.11,0.29338,0.00074,4.95848]
[1780374132088,32.37,70740.89,1.11,0.29069,0.00073,4.93705]
[1780374137746,32.36,70741.4,1.11,0.29105,0.00074,4.93996]
[1780374140317,32.36,70741.4,1.11,0.29105,0.00074,4.93996]
[1780374140568,32.36,70741.74,1.11,0.2913,0.00074,4.94193]
[1780374140906,32.36,70741.74,1.11,0.2913,0.00074,4.94193]
[1780374141013,32.36,70741.74,1.11,0.2913,0.00074,4.94193]
[1780374141060,32.36,70741.74,1.11,0.2913,0.00074,4.94193]
[1780374141100,32.36,70741.74,1.11,0.2913,0.00074,4.94193]
[1780374141146,32.36,70741.74,1.11,0.2913,0.00074,4.94193]
[1780374141188,32.36,70732.63,1.11,0.28463,0.00073,4.88756]
[1780374142781,32.36,70720.84,1.11,0.2761,0.00072,4.81526]
[1780374144237,32.36,70720.84,1.11,0.2761,0.00072,4.81526]
[1780374144320,32.36,70720.84,1.11,0.2761,0.00072,4.81526]
[1780374144314,32.36,70720.93,1.11,0.27617,0.00072,4.81585]
[1780374145147,32.36,70720.93,1.11,0.27617,0.00072,4.81585]
[1780374145175,32.36,70720.93,1.11,0.27617,0.00072,4.81585]
[1780374145196,32.36,70720.93,1.11,0.27617,0.00072,4.81585]
[1780374145256,32.36,70720.93,1.11,0.27617,0.00072,4.81585]
[1780374145251,32.36,70720.95,1.11,0.27618,0.00072,4.81599]
[1780374146813,32.36,70716.67,1.11,0.27312,0.00071,4.78929]
[1780374147821,32.36,70713.79,1.11,0.27107,0.00071,4.77117]
[1780374149264,32.36,70713.79,1.11,0.27107,0.00071,4.77117]
[1780374149366,32.36,70713.65,1.11,0.27097,0.00071,4.77028]
[1780374151852,32.36,70713.77,1.11,0.27057,0.00071,4.75585]
[1780374153870,32.36,70711.45,1.11,0.26891,0.00071,4.741]
[1780374154442,32.36,70711.45,1.11,0.26891,0.00071,4.741]
[1780374155273,32.36,70703.83,1.11,0.26352,0.0007,4.69216]
[1780374160278,32.35,70703.47,1.11,0.26324,0.0007,4.68964]
[1780374162279,32.35,70700.49,1.11,0.26115,0.0007,4.67028]
[1780374165268,32.35,70703.27,1.11,0.26309,0.0007,4.68822]
[1780374170293,32.35,70703.72,1.11,0.2634,0.0007,4.69106]
[1780374173239,32.35,70684.17,1.11,0.24983,0.00068,4.5624]
[1780374175324,32.35,70686.32,1.11,0.25132,0.00069,4.57685]
[1780374177313,32.35,70688.61,1.11,0.25291,0.00069,4.59232]
[1780374179347,32.36,70693.9,1.11,0.25659,0.00069,4.62749]
[1780374182271,32.36,70687.93,1.11,0.25249,0.00069,4.58827]
[1780374185281,32.36,70691.11,1.11,0.25472,0.00069,4.60967]
[1780374186281,32.37,70696.78,1.11,0.25866,0.0007,4.64705]
[1780374187353,32.37,70699.6,1.11,0.26064,0.0007,4.66554]
[1780374189259,32.37,70702.53,1.11,0.2627,0.0007,4.68465]
[1780374189851,32.37,70702.53,1.11,0.2627,0.0007,4.68465]
[1780374189875,32.37,70702.53,1.11,0.2627,0.0007,4.68465]
[1780374190119,32.37,70702.95,1.11,0.263,0.0007,4.6874]
[1780374191125,32.37,70705.13,1.11,0.26454,0.0007,4.70148]
[1780374192862,32.37,70706.42,1.11,0.26545,0.0007,4.70979]
[1780374198175,32.37,70706.22,1.11,0.26531,0.0007,4.70858]
[1780374203209,32.38,70706.35,1.11,0.26542,0.0007,4.70958]
[1780374208244,32.38,70709.95,1.11,0.26798,0.00071,4.73271]
[1780374211266,32.38,70710.28,1.11,0.26774,0.00071,4.71968]
[1780374213899,32.38,70710.4,1.11,0.26784,0.00071,4.72053]
[1780374215294,32.38,70715.45,1.11,0.27145,0.00071,4.75264]
[1780374216301,32.38,70720.02,1.11,0.27472,0.00072,4.78131]
[1780374222045,32.38,70718.96,1.11,0.27397,0.00072,4.77473]
[1780374222365,32.38,70718.96,1.11,0.27397,0.00072,4.77473]
[1780374222344,32.38,70737.37,1.11,0.28731,0.00073,4.8871]
[1780374222489,32.38,70737.37,1.11,0.28731,0.00073,4.8871]
[1780374223350,32.38,70741.49,1.11,0.29033,0.00074,4.91156]
[1780374224409,32.38,70743.24,1.11,0.29162,0.00074,4.92184]
[1780374225414,32.38,70743.24,1.11,0.29162,0.00074,4.92184]
[1780374225491,32.38,70743.24,1.11,0.29161,0.00074,4.92177]
[1780374225857,32.38,70743.24,1.11,0.29161,0.00074,4.92177]
[1780374226371,32.38,70743.03,1.11,0.29145,0.00074,4.92047]
[1780374228602,32.37,70741.96,1.11,0.29064,0.00074,4.91403]
[1780374230738,32.37,70741.69,1.11,0.29043,0.00074,4.9123]
[1780374233818,32.37,70748.41,1.11,0.29539,0.00074,4.9516]
[1780374235395,32.37,70753.53,1.11,0.29922,0.00075,4.98113]
[1780374237176,32.37,70753.53,1.11,0.29922,0.00075,4.98113]
[1780374237333,32.37,70753.53,1.11,0.29922,0.00075,4.98113]
[1780374237370,32.37,70753.53,1.11,0.29922,0.00075,4.98113]
[1780374237380,32.37,70753.13,1.11,0.29892,0.00075,4.97883]
[1780374242482,32.37,70750.82,1.11,0.29719,0.00075,4.96555]
[1780374243859,32.37,70757.16,1.11,0.30194,0.00075,5.00178]
[1780374245325,32.37,70757.16,1.11,0.30194,0.00075,5.00178]
[1780374245328,32.37,70757.16,1.11,0.30194,0.00075,5.00178]
[1780374245388,32.37,70757.16,1.11,0.30194,0.00075,5.00178]
[1780374245329,32.37,70757.09,1.11,0.30188,0.00075,5.00137]
[1780374245506,32.37,70757.16,1.11,0.30193,0.00075,5.00176]
[1780374247336,32.37,70757.16,1.11,0.30193,0.00075,5.00176]
[1780374247366,32.37,70757.16,1.11,0.30193,0.00075,5.00176]
[1780374247518,32.37,70759.92,1.11,0.30401,0.00075,5.01735]
[1780374253560,32.37,70759.45,1.11,0.30368,0.00075,5.0149]
[1780374254835,32.38,70757.41,1.11,0.30216,0.00075,5.00346]
[1780374256816,32.38,70762.09,1.11,0.3057,0.00075,5.02982]
[1780374257818,32.38,70759.83,1.11,0.304,0.00075,5.01724]
[1780374260613,32.38,70757.98,1.11,0.30263,0.00075,5.00697]
[1780374263635,32.39,70756.16,1.11,0.30127,0.00075,4.99677]
[1780374266656,32.39,70759.26,1.11,0.30361,0.00075,5.01433]
[1780374268672,32.39,70756.43,1.11,0.30149,0.00075,4.99839]
[1780374269676,32.39,70754.59,1.11,0.30011,0.00075,4.98796]
[1780374271689,32.39,70754.39,1.11,0.29954,0.00075,4.9721]
[1780374276727,32.39,70753.72,1.11,0.29906,0.00075,4.96841]
[1780374282121,32.4,70754.11,1.11,0.29937,0.00075,4.9708]
[1780374287803,32.4,70755.23,1.11,0.30024,0.00075,4.97739]
[1780374292838,32.4,70755.03,1.11,0.30011,0.00075,4.97639]
[1780374293846,32.41,70750.98,1.11,0.29708,0.00075,4.95324]
[1780374298881,32.41,70750.8,1.11,0.29698,0.00075,4.95248]
[1780374300220,32.41,70750.8,1.11,0.29698,0.00075,4.95248]
[1780374302314,32.41,70750.9,1.11,0.29707,0.00075,4.95316]
[1780374302415,32.42,70746.28,1.11,0.29364,0.00074,4.92644]
[1780374307944,32.43,70746.98,1.11,0.29423,0.00074,4.931]
[1780374312987,32.43,70748.12,1.11,0.29512,0.00074,4.93802]
[1780374314137,32.43,70748.12,1.11,0.29512,0.00074,4.93802]
[1780374314239,32.44,70744.59,1.11,0.29251,0.00074,4.91752]
[1780374320508,32.45,70744.98,1.11,0.29286,0.00074,4.92026]
[1780374320533,32.45,70744.98,1.11,0.29286,0.00074,4.92026]
[1780374320601,32.45,70745.03,1.11,0.29291,0.00074,4.92064]
[1780374323209,32.45,70740.53,1.11,0.28959,0.00074,4.89422]
[1780374325109,32.45,70740.53,1.11,0.28958,0.00074,4.89416]
[1780374325552,32.45,70741.43,1.11,0.29024,0.00074,4.89941]
[1780374330553,32.44,70741.93,1.11,0.29057,0.00074,4.9021]
[1780374331489,32.44,70740.44,1.11,0.28901,0.00074,4.87821]
[1780374336505,32.43,70741.95,1.11,0.2901,0.00074,4.88692]
[1780374341515,32.43,70742.52,1.11,0.29048,0.00074,4.88998]
[1780374346541,32.42,70743.03,1.11,0.29081,0.00074,4.89266]
[1780374351557,32.41,70743.37,1.11,0.29102,0.00074,4.89432]
[1780374355420,32.41,70743.48,1.11,0.29107,0.00074,4.8947]
[1780374355551,32.4,70745.18,1.11,0.29232,0.00074,4.90462]
[1780374356562,32.4,70747.41,1.11,0.29397,0.00074,4.9176]
[1780374357527,32.4,70749.5,1.11,0.29554,0.00075,4.92979]
[1780374360608,32.41,70754.71,1.11,0.29944,0.00075,4.95981]
[1780374362550,32.41,70758.15,1.11,0.30203,0.00075,4.97935]
[1780374362633,32.41,70758.15,1.11,0.30203,0.00075,4.97935]
[1780374363622,32.4,70762.84,1.11,0.30557,0.00076,5.00565]
[1780374363773,32.4,70762.84,1.11,0.30557,0.00076,5.00565]
[1780374363828,32.4,70762.84,1.11,0.30557,0.00076,5.00565]
[1780374364446,32.41,70766.97,1.11,0.30871,0.00076,5.02854]
[1780374368367,32.41,70771.28,1.11,0.31202,0.00076,5.05224]
[1780374368753,32.41,70771.28,1.11,0.31202,0.00076,5.05224]
[1780374369516,32.41,70773.98,1.11,0.31409,0.00077,5.06683]
[1780374374522,32.41,70772.74,1.11,0.31315,0.00077,5.06017]
[1780374379534,32.41,70772.27,1.11,0.31279,0.00077,5.05766]
[1780374384545,32.41,70772.26,1.11,0.31279,0.00077,5.05763]
[1780374384581,32.41,70772.26,1.11,0.31279,0.00077,5.05763]
[1780374384585,32.41,70774.38,1.11,0.31441,0.00077,5.06905]
[1780374384854,32.41,70774.38,1.11,0.31441,0.00077,5.06905]
[1780374385490,32.41,70774.38,1.11,0.31441,0.00077,5.06906]
[1780374386497,32.41,70777.69,1.11,0.31696,0.00077,5.08676]
[1780374387261,32.41,70777.69,1.11,0.31696,0.00077,5.08676]
[1780374387282,32.41,70777.69,1.11,0.31696,0.00077,5.08676]
[1780374387504,32.42,70779.91,1.11,0.31868,0.00077,5.09857]
[1780374388511,32.42,70781.6,1.11,0.32,0.00077,5.1075]
[1780374392538,32.42,70784.43,1.11,0.32183,0.00078,5.10788]
[1780374394465,32.42,70784.43,1.11,0.32183,0.00078,5.10788]
[1780374394636,32.42,70784.43,1.11,0.32183,0.00078,5.10788]
[1780374394567,32.43,70793.0,1.11,0.32852,0.00078,5.15173]
[1780374394749,32.43,70793.0,1.11,0.32852,0.00078,5.15173]
[1780374394981,32.43,70793.0,1.11,0.32852,0.00078,5.15173]
[1780374395608,32.43,70797.53,1.11,0.33208,0.00079,5.17437]
[1780374397070,32.43,70797.75,1.11,0.33228,0.00079,5.17558]
[1780374397573,32.44,70797.79,1.11,0.33233,0.00079,5.17589]
[1780374402608,32.46,70799.2,1.11,0.33352,0.00079,5.18337]
[1780374407593,32.47,70799.99,1.11,0.33419,0.00079,5.18751]
[1780374407621,32.47,70799.99,1.11,0.33419,0.00079,5.18751]
[1780374407644,32.47,70803.39,1.11,0.33688,0.00079,5.20404]
[1780374408652,32.47,70805.36,1.11,0.33845,0.00079,5.21352]
[1780374409658,32.47,70807.5,1.11,0.34015,0.00079,5.22373]
[1780374409736,32.47,70807.5,1.11,0.34015,0.00079,5.22373]
[1780374412680,32.48,70809.5,1.11,0.34175,0.00079,5.23326]
[1780374416707,32.48,70811.25,1.11,0.34316,0.00079,5.24155]
[1780374417715,32.48,70812.91,1.11,0.3445,0.0008,5.24932]
[1780374422040,32.49,70814.17,1.11,0.34553,0.0008,5.25529]
[1780374422198,32.5,70817.8,1.11,0.34846,0.0008,5.27201]
[1780374422980,32.5,70817.8,1.11,0.34846,0.0008,5.27201]
[1780374423074,32.5,70817.8,1.11,0.34846,0.0008,5.27201]
[1780374423077,32.5,70817.8,1.11,0.34846,0.0008,5.27201]
[1780374423111,32.5,70817.8,1.11,0.34846,0.0008,5.27201]
[1780374423213,32.5,70824.96,1.11,0.35421,0.0008,5.3038]
[1780374423841,32.5,70824.96,1.11,0.35421,0.0008,5.3038]
[1780374424504,32.51,70830.78,1.11,0.3589,0.00081,5.32885]
[1780374424876,32.51,70830.78,1.11,0.3589,0.00081,5.32885]
[1780374424971,32.51,70833.33,1.11,0.36097,0.00081,5.33962]
[1780374426040,32.51,70822.7,1.11,0.35242,0.0008,5.29405]
[1780374427780,32.51,70822.7,1.11,0.35242,0.0008,5.29405]
[1780374427882,32.52,70822.57,1.11,0.35235,0.0008,5.29363]
[1780374430035,32.52,70819.66,1.11,0.35005,0.0008,5.2809]
[1780374433065,32.53,70836.63,1.11,0.36373,0.00081,5.35374]
[1780374435839,32.53,70834.81,1.11,0.36228,0.00081,5.34633]
[1780374437856,32.54,70831.86,1.11,0.35991,0.00081,5.33409]
[1780374438861,32.54,70829.69,1.11,0.35817,0.0008,5.32497]
[1780374439867,32.54,70831.54,1.11,0.35966,0.00081,5.33282]
[1780374444905,32.54,70830.92,1.11,0.35917,0.00081,5.33025]
[1780374447925,32.54,70828.26,1.11,0.35704,0.0008,5.31898]
[1780374452960,32.55,70830.03,1.11,0.35815,0.00081,5.31238]
[1780374456988,32.55,70827.84,1.11,0.35639,0.00081,5.30309]
[1780374459002,32.55,70829.37,1.11,0.35763,0.00081,5.30966]
[1780374461554,32.55,70831.38,1.11,0.35926,0.00081,5.3182]
[1780374465594,32.55,70833.31,1.11,0.36082,0.00081,5.32632]
[1780374466844,32.55,70833.15,1.11,0.36069,0.00081,5.32566]
[1780374466887,32.55,70833.15,1.11,0.36069,0.00081,5.32566]
[1780374467671,32.55,70836.44,1.11,0.36336,0.00081,5.33928]
[1780374468171,32.55,70838.91,1.11,0.36537,0.00081,5.34938]
[1780374469832,32.55,70839.72,1.11,0.36603,0.00081,5.35266]
[1780374471089,32.56,70841.48,1.11,0.36746,0.00081,5.35975]
[1780374473431,32.56,70838.24,1.11,0.36483,0.00081,5.34671]
[1780374475117,32.56,70836.58,1.11,0.36349,0.00081,5.33997]
[1780374480152,32.56,70837.37,1.11,0.36415,0.00081,5.34329]
[1780374481160,32.56,70839.92,1.11,0.36622,0.00081,5.35364]
[1780374486195,32.57,70845.13,1.11,0.37047,0.00082,5.37437]
[1780374487202,32.57,70847.8,1.11,0.37265,0.00082,5.38473]
[1780374492236,32.57,70848.12,1.11,0.37292,0.00082,5.38599]
[1780374494250,32.57,70849.6,1.11,0.37413,0.00082,5.39167]
[1780374499268,32.57,70850.44,1.11,0.37482,0.00082,5.39485]
[1780374499380,32.57,70850.44,1.11,0.37482,0.00082,5.39485]
[1780374499433,32.57,70850.44,1.11,0.37482,0.00082,5.39485]
[1780374499514,32.57,70850.44,1.11,0.37482,0.00082,5.39485]
[1780374499517,32.57,70852.07,1.11,0.37615,0.00082,5.401]
[1780374500258,32.57,70852.07,1.11,0.37615,0.00082,5.401]
[1780374500299,32.57,70856.3,1.11,0.37963,0.00082,5.4167]
[1780374502215,32.57,70856.3,1.11,0.37963,0.00082,5.41673]
[1780374502276,32.57,70856.3,1.11,0.37963,0.00082,5.41673]
[1780374502377,32.57,70850.03,1.11,0.3745,0.00082,5.39337]
[1780374503660,32.57,70850.03,1.11,0.3745,0.00082,5.39337]
[1780374503737,32.57,70850.03,1.11,0.3745,0.00082,5.39337]
[1780374503762,32.57,70849.76,1.11,0.37428,0.00082,5.39237]
[1780374504367,32.58,70847.86,1.11,0.37274,0.00082,5.38513]
[1780374505808,32.58,70847.86,1.11,0.37274,0.00082,5.38516]
[1780374508390,32.58,70842.13,1.11,0.3681,0.00081,5.36285]
[1780374509639,32.58,70842.13,1.11,0.3681,0.00081,5.36285]
[1780374509741,32.58,70841.83,1.11,0.36786,0.00081,5.3617]
[1780374511723,32.59,70845.67,1.11,0.3707,0.00082,5.3628]
[1780374512662,32.59,70851.31,1.11,0.37533,0.00082,5.38449]
[1780374513736,32.59,70851.31,1.11,0.37533,0.00082,5.38449]
[1780374513725,32.59,70854.82,1.11,0.37822,0.00082,5.39763]
[1780374514465,32.6,70857.52,1.11,0.38044,0.00082,5.40755]
[1780374515658,32.6,70857.52,1.11,0.38044,0.00082,5.40755]
[1780374515715,32.6,70857.52,1.11,0.38044,0.00082,5.40755]
[1780374517411,32.6,70861.16,1.11,0.38346,0.00082,5.4207]
[1780374518354,32.6,70861.16,1.11,0.38346,0.00082,5.4207]
[1780374518703,32.6,70862.5,1.11,0.38457,0.00083,5.42545]
[1780374521773,32.61,70860.53,1.11,0.38296,0.00082,5.41853]
[1780374523768,32.61,70866.47,1.11,0.38787,0.00083,5.43931]
[1780374526761,32.61,70869.83,1.11,0.39068,0.00083,5.45076]
[1780374528680,32.62,70871.8,1.11,0.39232,0.00083,5.45734]
[1780374529769,32.62,70874.12,1.11,0.39425,0.00083,5.46495]
[1780374531762,32.62,70876.6,1.11,0.39632,0.00083,5.47294]
[1780374533588,32.62,70877.86,1.11,0.39737,0.00083,5.47694]
[1780374535789,32.63,70878.68,1.11,0.39807,0.00083,5.47955]
[1780374536829,32.63,70880.44,1.11,0.39954,0.00083,5.48506]
[1780374540823,32.63,70882.09,1.11,0.40093,0.00083,5.49019]
[1780374543953,32.64,70882.27,1.11,0.4011,0.00083,5.49078]
[1780374544791,32.64,70892.39,1.11,0.40956,0.00084,5.52037]
[1780374545763,32.64,70895.07,1.11,0.41182,0.00084,5.52781]
[1780374547761,32.64,70895.44,1.11,0.41213,0.00084,5.52884]
[1780374548033,32.64,70895.44,1.11,0.41213,0.00084,5.52884]
[1780374548737,32.64,70895.69,1.11,0.41234,0.00084,5.52952]
[1780374550707,32.64,70892.55,1.11,0.40971,0.00084,5.52087]
[1780374551812,32.64,70894.98,1.11,0.41175,0.00084,5.5276]
[1780374553822,32.65,70891.79,1.11,0.40908,0.00084,5.51877]
[1780374554779,32.65,70890.26,1.11,0.40781,0.00084,5.51446]
[1780374559779,32.66,70890.93,1.11,0.4084,0.00084,5.51645]
[1780374560350,32.66,70891.17,1.11,0.40861,0.00084,5.51716]
[1780374560398,32.66,70891.17,1.11,0.40861,0.00084,5.51716]
[1780374560538,32.66,70891.17,1.11,0.40861,0.00084,5.51716]
[1780374560641,32.66,70891.17,1.11,0.40861,0.00084,5.51716]
[1780374560727,32.66,70897.14,1.11,0.41362,0.00084,5.53362]
[1780374560853,32.66,70897.14,1.11,0.41362,0.00084,5.53362]
[1780374561723,32.67,70897.39,1.11,0.41384,0.00084,5.53432]
[1780374562404,32.67,70897.39,1.11,0.41384,0.00084,5.53432]
[1780374562730,32.67,70901.54,1.11,0.41733,0.00084,5.54523]
[1780374564533,32.67,70901.7,1.11,0.41747,0.00084,5.54566]
[1780374564585,32.67,70901.7,1.11,0.41747,0.00084,5.54566]
[1780374564745,32.67,70895.61,1.11,0.41236,0.00084,5.52957]
[1780374565754,32.68,70894.13,1.11,0.41113,0.00084,5.52554]
[1780374568773,32.68,70896.21,1.11,0.41289,0.00084,5.53127]
[1780374570788,32.68,70889.84,1.11,0.40756,0.00084,5.51358]
[1780374571570,32.68,70889.84,1.11,0.40756,0.00084,5.51358]
[1780374571595,32.68,70889.84,1.11,0.40756,0.00084,5.51358]
[1780374571795,32.69,70885.68,1.11,0.40386,0.00084,5.48767]
[1780374572803,32.69,70887.84,1.11,0.40567,0.00084,5.49404]
[1780374573809,32.69,70884.74,1.11,0.40308,0.00084,5.48491]
[1780374573883,32.69,70884.74,1.11,0.40308,0.00084,5.48491]
[1780374574816,32.69,70884.38,1.11,0.40278,0.00084,5.48385]
[1780374577838,32.7,70885.73,1.11,0.40393,0.00084,5.48793]
[1780374577938,32.7,70885.73,1.11,0.40393,0.00084,5.48793]
[1780374578108,32.7,70885.73,1.11,0.40393,0.00084,5.48793]
[1780374578275,32.7,70885.73,1.11,0.40393,0.00084,5.48793]
[1780374578290,32.7,70885.73,1.11,0.40393,0.00084,5.48793]
[1780374578846,32.7,70885.23,1.11,0.40352,0.00084,5.48647]
[1780374579852,32.7,70866.56,1.11,0.38799,0.00083,5.42687]
[1780374580721,32.7,70859.84,1.11,0.38244,0.00082,5.40343]
[1780374581469,32.7,70861.72,1.11,0.384,0.00082,5.41013]
[1780374581976,32.7,70861.72,1.11,0.384,0.00082,5.41013]
[1780374582077,32.7,70862.43,1.11,0.3846,0.00082,5.41266]
[1780374585513,32.7,70862.03,1.11,0.38427,0.00082,5.41129]
[1780374585588,32.7,70862.03,1.11,0.38427,0.00082,5.41129]
[1780374586479,32.71,70857.7,1.11,0.38073,0.00082,5.39597]
[1780374587335,32.71,70852.25,1.11,0.37626,0.00082,5.37597]
[1780374588804,32.71,70852.25,1.11,0.37626,0.00082,5.37597]
[1780374588915,32.72,70853.4,1.11,0.37722,0.00082,5.3803]
[1780374594535,32.73,70852.88,1.11,0.37683,0.00082,5.37856]
[1780374595080,32.73,70853.06,1.11,0.37699,0.00082,5.37926]
[1780374595188,32.73,70853.06,1.11,0.37699,0.00082,5.37926]
[1780374595229,32.73,70853.06,1.11,0.37699,0.00082,5.37926]
[1780374595431,32.73,70853.06,1.11,0.37699,0.00082,5.37926]
[1780374595482,32.73,70853.06,1.11,0.37699,0.00082,5.37926]
[1780374595840,32.73,70852.67,1.11,0.37668,0.00082,5.37785]
[1780374596067,32.73,70851.07,1.11,0.37537,0.00082,5.37189]
[1780374598588,32.74,70853.06,1.11,0.37701,0.00082,5.37936]
[1780374599609,32.74,70854.76,1.11,0.37841,0.00082,5.38566]
[1780374604342,32.74,70852.08,1.11,0.37623,0.00082,5.3758]
[1780374605370,32.74,70852.08,1.11,0.37623,0.00082,5.3758]
[1780374605508,32.74,70852.08,1.11,0.37623,0.00082,5.3758]
[1780374605576,32.74,70852.08,1.11,0.37623,0.00082,5.3758]
[1780374605726,32.74,70852.08,1.11,0.37623,0.00082,5.3758]
[1780374605794,32.74,70845.61,1.11,0.37094,0.00082,5.35117]
[1780374606483,32.74,70836.72,1.11,0.36372,0.00081,5.31584]
[1780374607717,32.74,70836.72,1.11,0.36372,0.00081,5.31584]
[1780374607813,32.74,70836.72,1.11,0.36372,0.00081,5.31584]
[1780374607726,32.74,70829.7,1.11,0.35804,0.00081,5.2867]
[1780374608818,32.74,70825.27,1.11,0.35448,0.0008,5.26778]
[1780374609116,32.74,70822.51,1.11,0.35227,0.0008,5.2558]
[1780374611199,32.74,70822.51,1.11,0.35227,0.0008,5.25582]
[1780374611339,32.74,70821.41,1.11,0.3514,0.0008,5.25101]
[1780374613812,32.74,70819.94,1.11,0.35023,0.0008,5.24457]
[1780374619164,32.74,70819.87,1.11,0.35017,0.0008,5.24424]
[1780374621600,32.74,70820.5,1.11,0.35067,0.0008,5.24701]
[1780374621706,32.74,70820.5,1.11,0.35067,0.0008,5.24701]
[1780374621841,32.74,70820.5,1.11,0.35067,0.0008,5.24701]
[1780374621808,32.74,70819.88,1.11,0.35017,0.0008,5.24426]
[1780374621918,32.74,70819.88,1.11,0.35017,0.0008,5.24426]
[1780374622013,32.74,70819.88,1.11,0.35017,0.0008,5.24426]
[1780374622386,32.74,70812.27,1.11,0.34411,0.00079,5.20995]
[1780374624891,32.74,70801.41,1.11,0.33552,0.00079,5.15897]
[1780374626069,32.74,70800.89,1.11,0.33511,0.00079,5.1565]
[1780374626884,32.74,70801.2,1.11,0.33536,0.00079,5.15801]
[1780374630826,32.74,70798.84,1.11,0.3335,0.00078,5.14658]
[1780374631843,32.74,70798.88,1.11,0.33315,0.00079,5.13219]
[1780374632857,32.74,70801.66,1.11,0.33534,0.00079,5.14562]
[1780374635870,32.74,70799.82,1.11,0.33388,0.00079,5.13669]
[1780374641197,32.74,70799.61,1.11,0.33371,0.00079,5.13562]
[1780374642751,32.74,70807.72,1.11,0.34011,0.00079,5.17427]
[1780374645235,32.73,70807.06,1.11,0.33958,0.00079,5.1711]
[1780374645831,32.73,70808.24,1.11,0.34051,0.00079,5.1766]
[1780374649439,32.73,70808.0,1.11,0.34031,0.00079,5.17546]
[1780374649469,32.73,70808.0,1.11,0.34031,0.00079,5.17546]
[1780374653673,32.73,70805.51,1.11,0.33834,0.00079,5.16373]
[1780374657798,32.73,70804.93,1.11,0.33788,0.00079,5.16099]
[1780374657932,32.73,70810.42,1.11,0.34224,0.00079,5.18673]
[1780374659932,32.73,70811.96,1.11,0.34346,0.0008,5.19383]
[1780374664941,32.73,70812.3,1.11,0.34372,0.0008,5.19532]
[1780374664972,32.73,70810.65,1.11,0.3424,0.00079,5.18771]
[1780374667930,32.73,70812.4,1.11,0.3438,0.0008,5.1958]
[1780374670840,32.73,70810.79,1.11,0.34252,0.0008,5.18839]
[1780374671903,32.73,70805.56,1.11,0.33837,0.00079,5.16393]
[1780374672940,32.73,70800.54,1.11,0.3344,0.00079,5.1399]
[1780374674881,32.73,70802.27,1.11,0.33577,0.00079,5.14823]
[1780374676897,32.73,70804.22,1.11,0.33731,0.00079,5.15756]
[1780374678875,32.73,70807.48,1.11,0.33989,0.00079,5.17297]
[1780374680849,32.73,70804.54,1.11,0.33756,0.00079,5.15907]
[1780374681929,32.73,70801.29,1.11,0.33499,0.00079,5.1435]
[1780374684917,32.73,70799.18,1.11,0.33333,0.00079,5.13331]
[1780374685904,32.73,70796.98,1.11,0.33161,0.00079,5.12258]
[1780374690915,32.73,70796.29,1.11,0.33108,0.00078,5.11929]
[1780374691953,32.73,70795.91,1.11,0.3304,0.00079,5.10282]
[1780374694875,32.74,70794.37,1.11,0.32921,0.00078,5.0953]
[1780374699875,32.74,70794.55,1.11,0.32937,0.00078,5.0963]
[1780374701013,32.74,70792.57,1.11,0.32782,0.00078,5.08647]
[1780374701915,32.74,70798.25,1.11,0.33227,0.00079,5.1145]
[1780374702862,32.74,70804.72,1.11,0.33739,0.00079,5.14571]
[1780374703961,32.74,70807.9,1.11,0.33992,0.00079,5.16075]
[1780374704953,32.74,70809.78,1.11,0.34141,0.0008,5.16952]
[1780374709975,32.74,70809.3,1.11,0.34101,0.0008,5.16718]
[1780374714998,32.74,70809.3,1.11,0.341,0.0008,5.16714]
[1780374720000,32.74,70809.11,1.11,0.34085,0.0008,5.16627]
[1780374722812,32.74,70807.89,1.11,0.33989,0.00079,5.16058]
[1780374722987,32.74,70817.52,1.11,0.34757,0.0008,5.2048]
[1780374725004,32.74,70819.8,1.11,0.34939,0.0008,5.21498]
[1780374729966,32.74,70821.92,1.11,0.35109,0.0008,5.22436]
[1780374735956,32.73,70817.58,1.11,0.3476,0.0008,5.20499]
[1780374736565,32.73,70817.58,1.11,0.3476,0.0008,5.20499]
[1780374736964,32.73,70813.42,1.11,0.34428,0.0008,5.18613]
[1780374738977,32.74,70819.04,1.11,0.34878,0.0008,5.21161]
[1780374742000,32.74,70821.74,1.11,0.35096,0.0008,5.22361]
[1780374743006,32.74,70823.92,1.11,0.35271,0.00081,5.23318]
[1780374747398,32.74,70822.35,1.11,0.35144,0.0008,5.22626]
[1780374751726,32.74,70822.89,1.11,0.35187,0.0008,5.22863]
[1780374751769,32.74,70822.89,1.11,0.35187,0.0008,5.22863]
[1780374751828,32.74,70826.45,1.11,0.3544,0.00081,5.2297]
[1780374753745,32.74,70826.45,1.11,0.3544,0.00081,5.2297]
[1780374753753,32.74,70826.45,1.11,0.3544,0.00081,5.2297]
[1780374753830,32.74,70826.45,1.11,0.3544,0.00081,5.2297]
[1780374754007,32.74,70831.11,1.11,0.35818,0.00081,5.2496]
[1780374755054,32.74,70832.66,1.11,0.35944,0.00081,5.25611]
[1780374759969,32.73,70829.99,1.11,0.35726,0.00081,5.24481]
[1780374761034,32.73,70821.54,1.11,0.35043,0.00081,5.20816]
[1780374762011,32.73,70817.95,1.11,0.34754,0.0008,5.19215]
[1780374764063,32.73,70820.37,1.11,0.34949,0.0008,5.20299]
[1780374767038,32.73,70824.84,1.11,0.35309,0.00081,5.22265]
[1780374767954,32.73,70828.63,1.11,0.35615,0.00081,5.23899]
[1780374772976,32.73,70828.99,1.11,0.35644,0.00081,5.24051]
[1780374777982,32.73,70829.95,1.11,0.35722,0.00081,5.2446]
[1780374783020,32.73,70830.49,1.11,0.35766,0.00081,5.2469]
[1780374783010,32.73,70834.27,1.11,0.36073,0.00081,5.26275]
[1780374783256,32.73,70834.27,1.11,0.36073,0.00081,5.26275]
[1780374783305,32.73,70834.27,1.11,0.36073,0.00081,5.26275]
[1780374783579,32.73,70840.46,1.11,0.36578,0.00082,5.28802]
[1780374785053,32.73,70844.75,1.11,0.36929,0.00082,5.30505]
[1780374786059,32.73,70844.75,1.11,0.36929,0.00082,5.30505]
[1780374785990,32.73,70853.86,1.11,0.37679,0.00083,5.33987]
[1780374787319,32.74,70856.53,1.11,0.379,0.00083,5.34974]
[1780374788385,32.74,70862.69,1.11,0.3841,0.00083,5.37183]
[1780374789832,32.74,70862.69,1.11,0.3841,0.00083,5.37183]
[1780374792044,32.73,70865.24,1.11,0.38621,0.00083,5.3807]
[1780374793022,32.73,70863.31,1.11,0.38461,0.00083,5.37398]
[1780374794004,32.73,70861.32,1.11,0.38295,0.00083,5.36696]
[1780374795066,32.73,70856.03,1.11,0.37858,0.00083,5.34787]
[1780374796044,32.73,70850.65,1.11,0.37414,0.00082,5.32782]
[1780374801067,32.74,70850.79,1.11,0.37427,0.00082,5.32843]
[1780374803098,32.74,70852.83,1.11,0.37594,0.00082,5.33606]
[1780374805064,32.73,70854.64,1.11,0.37743,0.00083,5.34277]
[1780374807801,32.73,70854.94,1.11,0.37768,0.00083,5.34387]
[1780374807832,32.73,70854.94,1.11,0.37768,0.00083,5.34387]
[1780374807899,32.73,70856.98,1.11,0.37936,0.00083,5.35135]
[1780374810805,32.74,70856.64,1.11,0.37909,0.00083,5.35014]
[1780374810833,32.74,70856.64,1.11,0.37909,0.00083,5.35014]
[1780374811022,32.74,70857.5,1.11,0.37951,0.00083,5.3391]
[1780374815690,32.74,70858.3,1.11,0.38019,0.00083,5.34207]
[1780374815718,32.74,70858.3,1.11,0.38019,0.00083,5.34207]
[1780374815901,32.74,70861.43,1.11,0.38279,0.00083,5.3533]
[1780374816819,32.74,70874.33,1.11,0.39355,0.00084,5.39718]
[1780374817530,32.74,70874.33,1.11,0.39356,0.00084,5.3972]
[1780374821614,32.75,70876.02,1.11,0.39499,0.00084,5.40271]
[1780374827754,32.75,70877.14,1.11,0.39595,0.00084,5.40636]
[1780374827855,32.76,70874.32,1.11,0.39359,0.00084,5.39732]
[1780374828142,32.76,70874.32,1.11,0.39359,0.00084,5.39732]
[1780374828166,32.76,70874.32,1.11,0.39359,0.00084,5.39732]
[1780374828868,32.76,70870.42,1.11,0.39033,0.00084,5.38448]
[1780374833914,32.76,70869.93,1.11,0.38992,0.00083,5.38285]
[1780374838970,32.76,70870.55,1.11,0.39045,0.00084,5.38496]
[1780374839071,32.76,70875.01,1.11,0.39418,0.00084,5.3996]
[1780374842095,32.76,70876.55,1.11,0.39548,0.00084,5.40456]
[1780374845730,32.76,70879.59,1.11,0.39803,0.00084,5.41419]
[1780374847744,32.76,70881.19,1.11,0.39938,0.00084,5.41916]
[1780374852781,32.76,70882.38,1.11,0.40038,0.00084,5.42281]
[1780374853777,32.76,70882.38,1.11,0.40038,0.00084,5.42281]
[1780374853878,32.76,70884.75,1.11,0.40237,0.00084,5.42998]
[1780374859830,32.77,70884.77,1.11,0.40241,0.00084,5.4301]
[1780374863858,32.77,70882.36,1.11,0.40039,0.00084,5.42285]
[1780374865156,32.77,70882.36,1.11,0.40039,0.00084,5.42285]
[1780374865054,32.78,70889.9,1.11,0.40674,0.00084,5.44519]
[1780374865953,32.78,70889.9,1.11,0.40674,0.00084,5.44519]
[1780374866129,32.78,70889.9,1.11,0.40674,0.00084,5.44519]
[1780374866167,32.78,70889.9,1.11,0.40674,0.00084,5.44519]
[1780374866879,32.78,70890.82,1.11,0.40753,0.00084,5.44785]
[1780374867903,32.78,70890.82,1.11,0.40753,0.00084,5.44785]
[1780374867955,32.78,70890.82,1.11,0.40753,0.00084,5.44785]
[1780374868048,32.78,70904.46,1.11,0.41908,0.00085,5.48442]
[1780374868937,32.78,70904.46,1.11,0.41908,0.00085,5.48442]
[1780374868982,32.78,70904.46,1.11,0.41908,0.00085,5.48442]
[1780374869123,32.78,70907.02,1.11,0.42126,0.00085,5.49078]
[1780374869188,32.78,70907.02,1.11,0.42126,0.00085,5.49078]
[1780374870910,32.79,70905.23,1.11,0.41975,0.00085,5.48638]
[1780374871914,32.79,70902.97,1.11,0.41763,0.00085,5.46679]
[1780374872260,32.79,70902.97,1.11,0.41763,0.00085,5.46679]
[1780374872358,32.79,70901.0,1.11,0.41596,0.00085,5.46173]
[1780374874256,32.79,70900.48,1.11,0.41552,0.00085,5.46038]
[1780374874964,32.79,70899.93,1.11,0.41506,0.00085,5.45896]
[1780374877308,32.8,70898.79,1.11,0.4141,0.00085,5.45597]
[1780374877514,32.8,70898.79,1.11,0.4141,0.00085,5.45597]
[1780374877704,32.8,70898.79,1.11,0.4141,0.00085,5.45597]
[1780374877764,32.8,70898.79,1.11,0.4141,0.00085,5.45597]
[1780374877900,32.8,70898.79,1.11,0.4141,0.00085,5.45597]
[1780374878001,32.8,70880.26,1.11,0.39845,0.00084,5.40257]
[1780374879098,32.8,70880.5,1.11,0.39865,0.00084,5.40333]
[1780374883021,32.8,70882.25,1.11,0.40013,0.00084,5.40874]
[1780374884028,32.8,70885.2,1.11,0.40262,0.00084,5.41766]
[1780374886042,32.8,70887.73,1.11,0.40475,0.00084,5.42513]
[1780374889063,32.8,70885.32,1.11,0.40271,0.00084,5.41801]
[1780374892089,32.8,70887.25,1.11,0.40434,0.00084,5.42373]
[1780374894099,32.8,70888.61,1.11,0.40549,0.00084,5.4277]
[1780374897354,32.8,70889.74,1.11,0.40644,0.00084,5.43096]
[1780374898152,32.8,70889.74,1.11,0.40644,0.00084,5.43096]
[1780374898205,32.8,70889.74,1.11,0.40644,0.00084,5.43096]
[1780374898130,32.8,70890.44,1.11,0.40704,0.00085,5.43297]
[1780374898293,32.8,70890.44,1.11,0.40704,0.00085,5.43297]
[1780374898403,32.8,70890.44,1.11,0.40704,0.00085,5.43297]
[1780374898491,32.8,70890.44,1.11,0.40704,0.00085,5.43297]
[1780374898743,32.8,70890.44,1.11,0.40704,0.00085,5.43297]
[1780374899037,32.8,70890.44,1.11,0.40704,0.00085,5.43297]
[1780374899134,32.8,70908.71,1.11,0.42255,0.00085,5.48113]
[1780374900143,32.81,70919.8,1.11,0.43203,0.00086,5.50633]
[1780374901002,32.81,70919.8,1.11,0.43203,0.00086,5.50633]
[1780374901032,32.81,70919.8,1.11,0.43203,0.00086,5.50633]
[1780374901151,32.81,70915.03,1.11,0.42796,0.00085,5.4959]
[1780374901887,32.81,70915.03,1.11,0.42796,0.00085,5.4959]
[1780374902155,32.81,70911.67,1.11,0.4251,0.00085,5.48821]
[1780374903161,32.81,70909.5,1.11,0.42325,0.00085,5.4831]
[1780374904169,32.82,70912.08,1.11,0.42546,0.00085,5.48919]
[1780374906183,32.82,70910.57,1.11,0.42418,0.00085,5.48568]
[1780374912839,32.83,70909.87,1.11,0.4236,0.00085,5.48408]
[1780374918041,32.84,70909.96,1.11,0.4237,0.00085,5.48435]
[1780374919111,32.84,70909.95,1.11,0.4237,0.00085,5.48435]
[1780374919203,32.84,70909.95,1.11,0.4237,0.00085,5.48435]
[1780374919209,32.84,70905.63,1.11,0.42003,0.00085,5.47388]
[1780374919936,32.84,70904.25,1.11,0.41886,0.00085,5.47044]
[1780374921221,32.84,70902.87,1.11,0.41769,0.00085,5.46695]
[1780374922177,32.84,70902.87,1.11,0.41769,0.00085,5.46695]
[1780374921328,32.84,70900.41,1.11,0.4156,0.00085,5.46061]
[1780374923128,32.84,70897.78,1.11,0.41337,0.00085,5.45367]
[1780374924112,32.84,70897.78,1.11,0.41337,0.00085,5.45367]
[1780374924197,32.84,70897.85,1.11,0.41343,0.00085,5.45386]
[1780374925120,32.85,70888.52,1.11,0.40555,0.00084,5.42789]
[1780374926177,32.85,70884.81,1.11,0.40243,0.00084,5.41698]
[1780374928204,32.85,70887.29,1.11,0.40453,0.00084,5.42434]
[1780374929232,32.85,70889.18,1.11,0.40612,0.00084,5.42985]
[1780374930176,32.85,70898.71,1.11,0.41418,0.00085,5.45621]
[1780374933099,32.85,70902.22,1.11,0.41695,0.00085,5.45139]
[1780374934134,32.85,70903.57,1.11,0.4181,0.00085,5.45485]
[1780374935193,32.85,70907.39,1.11,0.42136,0.00085,5.46437]
[1780374936150,32.86,70905.05,1.11,0.41937,0.00085,5.4586]
[1780374939188,32.86,70904.65,1.11,0.41904,0.00085,5.45762]
[1780374939363,32.86,70905.58,1.11,0.41983,0.00085,5.45995]
[1780374939751,32.86,70905.58,1.11,0.41983,0.00085,5.45995]
[1780374939832,32.86,70905.58,1.11,0.41983,0.00085,5.45995]
[1780374939895,32.86,70905.58,1.11,0.41983,0.00085,5.45995]
[1780374939898,32.86,70913.14,1.11,0.42628,0.00085,5.47802]
[1780374940764,32.86,70918.46,1.11,0.43083,0.00086,5.48987]
[1780374942227,32.86,70918.46,1.11,0.43083,0.00086,5.48987]
[1780374942888,32.86,70920.57,1.11,0.43264,0.00086,5.4944]
[1780374947580,32.88,70922.46,1.11,0.43428,0.00086,5.49839]
[1780374948894,32.88,70924.24,1.11,0.43581,0.00086,5.50202]
[1780374952511,32.88,70925.97,1.11,0.43731,0.00086,5.5055]
[1780374955944,32.89,70921.55,1.11,0.43354,0.00086,5.49658]
[1780374961055,32.9,70921.86,1.11,0.43382,0.00086,5.49727]
[1780374966146,32.91,70922.29,1.11,0.43421,0.00086,5.49821]
[1780374968237,32.92,70915.59,1.11,0.4285,0.00085,5.48389]
[1780374973308,32.92,70915.54,1.11,0.42847,0.00085,5.48382]
[1780374976892,32.93,70924.48,1.11,0.43613,0.00086,5.50274]
[1780374981714,32.94,70926.24,1.11,0.43764,0.00086,5.50625]
[1780374986749,32.94,70926.63,1.11,0.43799,0.00086,5.50703]
[1780374988763,32.94,70925.14,1.11,0.43672,0.00086,5.50412]
[1780374990777,32.95,70923.11,1.11,0.43499,0.00086,5.50006]
[1780374991785,32.95,70922.28,1.11,0.43411,0.00086,5.48448]
[1780374992792,32.95,70918.96,1.11,0.43127,0.00086,5.4775]
[1780374993939,32.95,70917.71,1.11,0.4302,0.00086,5.4748]
[1780375000184,32.95,70917.94,1.11,0.4304,0.00086,5.47531]
[1780375007897,32.95,70919.82,1.11,0.43201,0.00086,5.47936]
[1780375009006,32.95,70921.95,1.11,0.43384,0.00086,5.48382]
[1780375010917,32.95,70919.24,1.11,0.43152,0.00086,5.47813]
[1780375013938,32.95,70920.7,1.11,0.43277,0.00086,5.48122]
[1780375018159,32.95,70910.87,1.11,0.42437,0.00085,5.45938]
[1780375019195,32.95,70908.94,1.11,0.42272,0.00085,5.45481]
[1780375020168,32.95,70908.94,1.11,0.42272,0.00085,5.45481]
[1780375020307,32.95,70909.92,1.11,0.42356,0.00085,5.45715]
[1780375022298,32.95,70911.77,1.11,0.42514,0.00085,5.4615]
[1780375027303,32.96,70912.76,1.11,0.42599,0.00085,5.4638]
[1780375032310,32.96,70913.83,1.11,0.42691,0.00085,5.46626]
[1780375037309,32.96,70913.82,1.11,0.42691,0.00085,5.46625]
[1780375037334,32.96,70913.82,1.11,0.42691,0.00085,5.46625]
[1780375037259,32.96,70910.41,1.11,0.424,0.00085,5.45836]
[1780375037365,32.96,70910.41,1.11,0.424,0.00085,5.45836]
[1780375038119,32.96,70910.23,1.11,0.42384,0.00085,5.45793]
[1780375039125,32.96,70901.33,1.11,0.41626,0.00085,5.43595]
[1780375040134,32.96,70896.6,1.11,0.41225,0.00085,5.42347]
[1780375041181,32.96,70894.19,1.11,0.41021,0.00085,5.41691]
[1780375041558,32.96,70894.19,1.11,0.41021,0.00085,5.41691]
[1780375041593,32.96,70894.19,1.11,0.41021,0.00085,5.41691]
[1780375046176,32.97,70895.88,1.11,0.41166,0.00085,5.42157]
[1780375049191,32.97,70896.54,1.11,0.41222,0.00085,5.42337]
[1780375049249,32.97,70893.76,1.11,0.40987,0.00085,5.41579]
[1780375051214,32.97,70893.86,1.11,0.40973,0.00085,5.40199]
[1780375052218,32.97,70896.75,1.11,0.41218,0.00085,5.40989]
[1780375053239,32.97,70896.75,1.11,0.41218,0.00085,5.40989]
[1780375053274,32.97,70902.12,1.11,0.41675,0.00085,5.42402]
[1780375055241,32.97,70908.2,1.11,0.42194,0.00085,5.43917]
[1780375056246,32.97,70909.76,1.11,0.42327,0.00085,5.44291]
[1780375056587,32.97,70909.76,1.11,0.42327,0.00085,5.44291]
[1780375059279,32.97,70905.9,1.11,0.41997,0.00085,5.43355]
[1780375064302,32.97,70905.66,1.11,0.41977,0.00085,5.43296]
[1780375065309,32.97,70904.33,1.11,0.41864,0.00085,5.42964]
[1780375070345,32.97,70905.22,1.11,0.4194,0.00085,5.43187]
[1780375074373,32.97,70907.15,1.11,0.42105,0.00085,5.43664]
[1780375075379,32.97,70908.9,1.11,0.42254,0.00085,5.44087]
[1780375076386,32.97,70907.52,1.11,0.42136,0.00085,5.43754]
[1780375081421,32.97,70907.29,1.11,0.42117,0.00085,5.43699]
[1780375082430,32.97,70905.81,1.11,0.41991,0.00085,5.43336]
[1780375087288,32.98,70903.58,1.11,0.41801,0.00085,5.4278]
[1780375088471,32.98,70900.68,1.11,0.41554,0.00085,5.42036]
[1780375090314,32.98,70896.57,1.11,0.41205,0.00085,5.40948]
[1780375094563,32.98,70887.81,1.11,0.40463,0.00085,5.38491]
[1780375095825,32.98,70887.81,1.11,0.40463,0.00085,5.38491]
[1780375096296,32.98,70888.28,1.11,0.40503,0.00085,5.38628]
[1780375099413,32.98,70880.84,1.11,0.39876,0.00084,5.36405]
[1780375104474,32.98,70881.37,1.11,0.39921,0.00084,5.3657]
[1780375106273,32.98,70881.72,1.11,0.3995,0.00084,5.36677]
[1780375106325,32.98,70881.72,1.11,0.3995,0.00084,5.36677]
[1780375108412,32.98,70879.4,1.11,0.39755,0.00084,5.35961]
[1780375111315,32.98,70883.26,1.11,0.40056,0.00085,5.35728]
[1780375115333,32.98,70890.08,1.11,0.40633,0.00085,5.37736]
[1780375117361,32.98,70893.45,1.11,0.40919,0.00085,5.38687]
[1780375122384,32.98,70894.27,1.11,0.40988,0.00085,5.38912]
[1780375123458,32.98,70895.85,1.11,0.41122,0.00085,5.39344]
[1780375123768,32.98,70895.85,1.11,0.41122,0.00085,5.39344]
[1780375124359,32.98,70896.69,1.11,0.41193,0.00085,5.39572]
[1780375125365,32.98,70899.21,1.11,0.41408,0.00085,5.40246]
[1780375126300,32.98,70897.45,1.11,0.41259,0.00085,5.39778]
[1780375129302,32.98,70900.17,1.11,0.41491,0.00085,5.40502]
[1780375134304,32.98,70900.43,1.11,0.41514,0.00085,5.4057]
[1780375136489,32.98,70899.12,1.11,0.41402,0.00085,5.40226]
[1780375137434,32.98,70896.8,1.11,0.41204,0.00085,5.39606]
[1780375141030,32.98,70897.63,1.11,0.41275,0.00085,5.39829]
[1780375141090,32.98,70897.63,1.11,0.41275,0.00085,5.39829]
[1780375141114,32.98,70895.92,1.11,0.41129,0.00085,5.39367]
[1780375142122,32.98,70893.61,1.11,0.40933,0.00085,5.38732]
[1780375148006,32.98,70893.55,1.11,0.40928,0.00085,5.38717]
[1780375153946,32.99,70894.76,1.11,0.41032,0.00085,5.39054]
[1780375156966,32.99,70887.57,1.11,0.40422,0.00085,5.37016]
[1780375158094,32.99,70887.57,1.11,0.40422,0.00085,5.37016]
[1780375158419,32.99,70885.73,1.11,0.40266,0.00085,5.36475]
[1780375160492,32.99,70886.21,1.11,0.40308,0.00085,5.36621]
[1780375160499,32.99,70886.21,1.11,0.40308,0.00085,5.36621]
[1780375160542,32.99,70886.21,1.11,0.40308,0.00085,5.36621]
[1780375161039,32.99,70896.72,1.11,0.412,0.00085,5.39594]
[1780375161488,32.99,70896.72,1.11,0.412,0.00085,5.39594]
[1780375161520,32.99,70896.72,1.11,0.412,0.00085,5.39594]
[1780375162333,33.0,70901.52,1.11,0.4161,0.00085,5.40863]
[1780375164014,33.0,70909.43,1.11,0.42286,0.00086,5.42829]
[1780375165022,33.0,70911.34,1.11,0.4245,0.00086,5.4328]
[1780375169049,33.0,70909.93,1.11,0.42328,0.00086,5.42946]
[1780375170226,33.0,70909.93,1.11,0.42328,0.00086,5.42946]
[1780375170328,33.0,70910.48,1.11,0.42375,0.00086,5.43076]
[1780375171405,32.99,70908.42,1.11,0.42179,0.00086,5.41179]
[1780375172477,33.0,70910.86,1.11,0.42388,0.00086,5.41761]
[1780375174426,33.0,70909.18,1.11,0.42245,0.00086,5.41364]
[1780375179442,33.0,70909.3,1.11,0.42256,0.00086,5.41396]
[1780375183437,33.01,70911.38,1.11,0.42436,0.00086,5.41891]
[1780375184483,33.01,70915.55,1.11,0.42794,0.00086,5.42846]
[1780375186383,33.01,70917.04,1.11,0.42923,0.00086,5.43177]
[1780375188455,33.01,70918.83,1.11,0.43077,0.00086,5.43567]
[1780375189177,33.01,70918.83,1.11,0.43077,0.00086,5.43567]
[1780375189235,33.01,70918.83,1.11,0.43077,0.00086,5.43567]
[1780375189336,33.01,70918.84,1.11,0.43078,0.00086,5.4357]
[1780375195231,33.01,70919.4,1.11,0.43126,0.00086,5.4369]
[1780375197247,33.01,70917.72,1.11,0.42982,0.00086,5.43328]
[1780375199259,33.02,70915.7,1.11,0.42809,0.00086,5.42883]
[1780375201288,33.02,70917.05,1.11,0.42925,0.00086,5.43183]
[1780375204329,33.02,70920.3,1.11,0.43205,0.00086,5.43884]
[1780375210336,33.02,70921.66,1.11,0.43322,0.00086,5.4417]
[1780375211343,33.02,70918.86,1.11,0.43081,0.00086,5.43578]
[1780375216381,33.02,70919.9,1.11,0.43172,0.00086,5.43802]
[1780375221418,33.03,70919.69,1.11,0.43154,0.00086,5.43759]
[1780375226454,33.03,70920.35,1.11,0.43212,0.00086,5.43901]
[1780375228622,33.03,70920.92,1.11,0.43261,0.00086,5.44021]
[1780375232495,33.03,70920.98,1.11,0.43249,0.00086,5.42633]
[1780375237902,33.04,70920.65,1.11,0.43222,0.00086,5.42565]
[1780375241558,33.04,70913.04,1.11,0.42567,0.00086,5.4089]
[1780375242566,33.04,70909.83,1.11,0.42292,0.00086,5.4014]
[1780375243572,33.04,70908.01,1.11,0.42136,0.00086,5.39704]
[1780375244065,33.04,70908.01,1.11,0.42136,0.00086,5.39704]
[1780375244166,33.05,70907.73,1.11,0.42112,0.00086,5.39637]
[1780375248608,33.05,70909.58,1.11,0.42273,0.00086,5.40087]
[1780375253098,33.06,70913.23,1.11,0.42588,0.00086,5.40944]
[1780375256124,33.06,70915.64,1.11,0.42795,0.00086,5.41491]
[1780375257151,33.06,70918.21,1.11,0.43017,0.00086,5.42056]
[1780375259189,33.06,70922.65,1.11,0.434,0.00086,5.42994]
[1780375261303,33.06,70923.0,1.11,0.4343,0.00086,5.43066]
[1780375261404,33.07,70923.07,1.11,0.43436,0.00086,5.43081]
[1780375262706,33.07,70919.22,1.11,0.43104,0.00086,5.42276]
[1780375266370,33.07,70918.81,1.11,0.4307,0.00086,5.42189]
[1780375266471,33.07,70918.12,1.11,0.4301,0.00086,5.4204]
[1780375270761,33.07,70915.72,1.11,0.42804,0.00086,5.41513]
[1780375271768,33.07,70914.45,1.11,0.42695,0.00086,5.41228]
[1780375274392,33.07,70915.71,1.11,0.42804,0.00086,5.41511]
[1780375280480,33.07,70916.18,1.11,0.42844,0.00086,5.41617]
[1780375281520,33.07,70911.79,1.11,0.42467,0.00086,5.40621]
[1780375284952,33.08,70913.52,1.11,0.42617,0.00086,5.41021]
[1780375290905,33.07,70913.58,1.11,0.42621,0.00086,5.41033]
[1780375291934,33.07,70912.84,1.11,0.42538,0.00086,5.39453]
[1780375297022,33.08,70913.41,1.11,0.42588,0.00086,5.39585]
[1780375300974,33.07,70915.67,1.11,0.42782,0.00086,5.40096]
[1780375306009,33.07,70916.82,1.11,0.42881,0.00086,5.4035]
[1780375311043,33.07,70916.27,1.11,0.42833,0.00086,5.40227]
[1780375315352,33.07,70918.05,1.11,0.42986,0.00086,5.40617]
[1780375317960,33.07,70917.35,1.11,0.42926,0.00086,5.40464]
[1780375318567,33.07,70917.07,1.11,0.42901,0.00086,5.40402]
[1780375319545,33.07,70919.01,1.11,0.43069,0.00086,5.40824]
[1780375321453,33.07,70918.87,1.11,0.43057,0.00086,5.40794]
[1780375321488,33.07,70918.87,1.11,0.43057,0.00086,5.40794]
[1780375324522,33.06,70922.61,1.11,0.43379,0.00086,5.41581]
[1780375326576,33.06,70923.94,1.11,0.43494,0.00086,5.41851]
[1780375329610,33.06,70913.11,1.11,0.42558,0.00086,5.39506]
[1780375333602,33.06,70911.94,1.11,0.42457,0.00086,5.39234]
[1780375338664,33.06,70912.17,1.11,0.42477,0.00086,5.39288]
[1780375342285,33.06,70907.31,1.11,0.42059,0.00086,5.38129]
[1780375344277,33.06,70901.87,1.11,0.41592,0.00086,5.36762]
[1780375349311,33.07,70900.92,1.11,0.41512,0.00086,5.3652]
[1780375351325,33.07,70901.88,1.11,0.41574,0.00086,5.35351]
[1780375356360,33.07,70902.21,1.11,0.41603,0.00086,5.35441]
[1780375361396,33.08,70902.29,1.11,0.41612,0.00086,5.35466]
[1780375366430,33.09,70901.92,1.11,0.41582,0.00086,5.35375]
[1780375368151,33.09,70901.16,1.11,0.41517,0.00086,5.35179]
[1780375368199,33.09,70901.16,1.11,0.41517,0.00086,5.35179]
[1780375369452,33.09,70895.03,1.11,0.40991,0.00086,5.33539]
[1780375370527,33.09,70895.03,1.11,0.40991,0.00086,5.33539]
[1780375370665,33.09,70892.6,1.11,0.40783,0.00085,5.32863]
[1780375372680,33.09,70896.49,1.11,0.41116,0.00086,5.33937]
[1780375373660,33.09,70899.71,1.11,0.41392,0.00086,5.34799]
[1780375375633,33.09,70901.02,1.11,0.41504,0.00086,5.35142]
[1780375380650,33.08,70901.55,1.11,0.41549,0.00086,5.35278]
[1780375385675,33.08,70901.55,1.11,0.41548,0.00086,5.35275]
[1780375388647,33.08,70899.75,1.11,0.41393,0.00086,5.34801]
[1780375389620,33.08,70894.92,1.11,0.40978,0.00086,5.33498]
[1780375390674,33.07,70889.61,1.11,0.40524,0.00085,5.31999]
[1780375390879,33.07,70889.61,1.11,0.40524,0.00085,5.31999]
[1780375390926,33.07,70889.61,1.11,0.40524,0.00085,5.31999]
[1780375391679,33.07,70883.76,1.11,0.40025,0.00085,5.30268]
[1780375392642,33.07,70881.39,1.11,0.39823,0.00085,5.29543]
[1780375393138,33.07,70881.39,1.11,0.39823,0.00085,5.29543]
[1780375397648,33.07,70879.89,1.11,0.39696,0.00085,5.29081]
[1780375399661,33.07,70877.56,1.11,0.39498,0.00085,5.28345]
[1780375400190,33.07,70877.56,1.11,0.39498,0.00085,5.28345]
[1780375400668,33.07,70876.93,1.11,0.39444,0.00085,5.28143]
[1780375405686,33.07,70877.5,1.11,0.39492,0.00085,5.28323]
[1780375409733,33.07,70879.62,1.11,0.39671,0.00085,5.28989]
[1780375411746,33.07,70880.1,1.11,0.39686,0.00085,5.27699]
[1780375414721,33.07,70881.56,1.11,0.3981,0.00085,5.28152]
[1780375417688,33.07,70882.98,1.11,0.39931,0.00085,5.28587]
[1780375419707,33.06,70884.91,1.11,0.40095,0.00085,5.29171]
[1780375420652,33.06,70886.89,1.11,0.40264,0.00086,5.29761]
[1780375421689,33.06,70890.47,1.11,0.4057,0.00086,5.30805]
[1780375422664,33.06,70892.8,1.11,0.4077,0.00086,5.31466]
[1780375424835,33.06,70893.05,1.11,0.4079,0.00086,5.31533]
[1780375425710,33.06,70893.39,1.11,0.40819,0.00086,5.31627]
[1780375428659,33.05,70895.53,1.11,0.41001,0.00086,5.32217]
[1780375429674,33.05,70895.53,1.11,0.41001,0.00086,5.32217]
[1780375429652,33.05,70898.16,1.11,0.41227,0.00086,5.32931]
[1780375432728,33.05,70903.69,1.11,0.41703,0.00086,5.34378]
[1780375434135,33.05,70903.12,1.11,0.41654,0.00086,5.34232]
[1780375434729,33.05,70902.86,1.11,0.41631,0.00086,5.34166]
[1780375435749,33.05,70901.48,1.11,0.41512,0.00086,5.33809]
[1780375438658,33.05,70899.77,1.11,0.41366,0.00086,5.33361]
[1780375441704,33.05,70896.12,1.11,0.41052,0.00086,5.3238]
[1780375442715,33.05,70894.21,1.11,0.40888,0.00086,5.31853]
[1780375446698,33.06,70896.0,1.11,0.41043,0.00086,5.32352]
[1780375451730,33.06,70895.42,1.11,0.40995,0.00086,5.32196]
[1780375452711,33.06,70893.83,1.11,0.40859,0.00086,5.31757]
[1780375457741,33.07,70893.89,1.11,0.40865,0.00086,5.31778]
[1780375458779,33.07,70896.8,1.11,0.41115,0.00086,5.3258]
[1780375463794,33.07,70896.97,1.11,0.41131,0.00086,5.32628]
[1780375468809,33.07,70896.74,1.11,0.41111,0.00086,5.32568]
[1780375471812,33.08,70896.43,1.11,0.41062,0.00086,5.31053]
[1780375474697,33.08,70894.38,1.11,0.40886,0.00086,5.3049]
[1780375476790,33.08,70896.83,1.11,0.41097,0.00086,5.31165]
[1780375478735,33.08,70899.77,1.11,0.41351,0.00086,5.31955]
[1780375479786,33.08,70902.25,1.11,0.41565,0.00086,5.32605]
[1780375483708,33.08,70903.68,1.11,0.4169,0.00086,5.32975]
[1780375488745,33.09,70904.49,1.11,0.4176,0.00086,5.33183]
[1780375493765,33.09,70904.52,1.11,0.41764,0.00086,5.33193]
[1780375494827,33.09,70903.24,1.11,0.41653,0.00086,5.32868]
[1780375495784,33.09,70901.53,1.11,0.41506,0.00086,5.32427]
[1780375499760,33.1,70900.25,1.11,0.41397,0.00086,5.32095]
[1780375502825,33.1,70897.29,1.11,0.41142,0.00086,5.31307]
[1780375504727,33.1,70891.3,1.11,0.40628,0.00086,5.29642]
[1780375505817,33.1,70888.69,1.11,0.40404,0.00086,5.28887]
[1780375507795,33.1,70884.87,1.11,0.40076,0.00086,5.27754]
[1780375508769,33.1,70882.56,1.11,0.39879,0.00085,5.27052]
[1780375509021,33.1,70882.56,1.11,0.39879,0.00085,5.27052]
[1780375509426,33.1,70882.72,1.11,0.39892,0.00085,5.27101]
[1780375510842,33.1,70880.57,1.11,0.39709,0.00085,5.26438]
[1780375512663,33.1,70883.78,1.11,0.39984,0.00085,5.27427]
[1780375516474,33.1,70886.06,1.11,0.40179,0.00086,5.28115]
[1780375517654,33.1,70887.76,1.11,0.40325,0.00086,5.28618]
[1780375522517,33.1,70886.28,1.11,0.40198,0.00086,5.28181]
[1780375525232,33.1,70885.32,1.11,0.40116,0.00086,5.27895]
[1780375525256,33.1,70885.32,1.11,0.40116,0.00086,5.27895]
[1780375527575,33.1,70885.35,1.11,0.40119,0.00086,5.27905]
[1780375527792,33.1,70884.6,1.11,0.40055,0.00086,5.2768]
[1780375531805,33.1,70884.02,1.11,0.3998,0.00086,5.2606]
[1780375532855,33.1,70882.26,1.11,0.39829,0.00086,5.25522]
[1780375534721,33.1,70884.47,1.11,0.40018,0.00086,5.26195]
[1780375539731,33.1,70883.42,1.11,0.39927,0.00086,5.25874]
[1780375541801,33.1,70882.12,1.11,0.39815,0.00086,5.25474]
[1780375544854,33.1,70888.87,1.11,0.40394,0.00086,5.27499]
[1780375546782,33.1,70891.9,1.11,0.40654,0.00086,5.28371]
[1780375546923,33.1,70891.9,1.11,0.40654,0.00086,5.28371]
[1780375546941,33.1,70891.9,1.11,0.40654,0.00086,5.28371]
[1780375546973,33.1,70891.9,1.11,0.40654,0.00086,5.28371]
[1780375547692,33.1,70892.09,1.11,0.4067,0.00086,5.28424]
[1780375548699,33.09,70894.89,1.11,0.40911,0.00086,5.29209]
[1780375549809,33.09,70896.19,1.11,0.41023,0.00086,5.29566]
[1780375554741,33.09,70898.9,1.11,0.41256,0.00086,5.30297]
[1780375557762,33.09,70897.22,1.11,0.41111,0.00086,5.29845]
[1780375560784,33.09,70893.78,1.11,0.40814,0.00086,5.28897]
[1780375561790,33.09,70891.72,1.11,0.40637,0.00086,5.28314]
[1780375566826,33.09,70895.32,1.11,0.40947,0.00086,5.29325]
[1780375571864,33.09,70894.18,1.11,0.40849,0.00086,5.29008]
[1780375573875,33.09,70889.81,1.11,0.40472,0.00086,5.27764]
[1780375574882,33.09,70886.97,1.11,0.40228,0.00086,5.26931]
[1780375577902,33.09,70888.48,1.11,0.40358,0.00086,5.27377]
[1780375579917,33.09,70891.14,1.11,0.40587,0.00086,5.28148]
[1780375580923,33.09,70889.76,1.11,0.40468,0.00086,5.2775]
[1780375583156,33.09,70889.57,1.11,0.40452,0.00086,5.27695]
[1780375583199,33.09,70889.57,1.11,0.40452,0.00086,5.27695]
[1780375584890,33.09,70885.82,1.11,0.4013,0.00086,5.26589]
[1780375585871,33.09,70882.48,1.11,0.39843,0.00086,5.25575]
[1780375587569,33.09,70882.48,1.11,0.39843,0.00086,5.25575]
[1780375587614,33.09,70882.48,1.11,0.39843,0.00086,5.25575]
[1780375589189,33.09,70876.5,1.11,0.39332,0.00085,5.23693]
[1780375591580,33.09,70876.5,1.11,0.39305,0.00086,5.22241]
[1780375592322,33.09,70876.5,1.11,0.39305,0.00086,5.22241]
[1780375592377,33.09,70876.5,1.11,0.39305,0.00086,5.22241]
[1780375592424,33.09,70872.38,1.11,0.38953,0.00085,5.2089]
[1780375594073,33.09,70867.37,1.11,0.38526,0.00085,5.19194]
[1780375595511,33.09,70867.37,1.11,0.38526,0.00085,5.19194]
[1780375595612,33.09,70867.5,1.11,0.38536,0.00085,5.19237]
[1780375601214,33.09,70867.71,1.11,0.38553,0.00085,5.19306]
[1780375602376,33.08,70869.43,1.11,0.38699,0.00085,5.1989]
[1780375608076,33.08,70869.89,1.11,0.38737,0.00085,5.20041]
[1780375608861,33.08,70870.33,1.11,0.38774,0.00085,5.20188]
[1780375609937,33.08,70866.03,1.11,0.38407,0.00085,5.18713]
[1780375610887,33.08,70863.21,1.11,0.38168,0.00085,5.17723]
[1780375611295,33.08,70863.21,1.11,0.38168,0.00085,5.17723]
[1780375611497,33.08,70862.42,1.11,0.381,0.00085,5.17441]
[1780375616541,33.07,70862.4,1.11,0.38097,0.00085,5.17427]
[1780375618574,33.07,70860.89,1.11,0.37967,0.00085,5.1688]
[1780375622625,33.06,70857.97,1.11,0.37717,0.00085,5.15808]
[1780375626245,33.06,70860.84,1.11,0.37959,0.00085,5.16843]
[1780375631280,33.05,70861.98,1.11,0.38052,0.00085,5.1724]
[1780375634826,33.04,70869.36,1.11,0.38678,0.00085,5.1981]
[1780375636804,33.04,70871.74,1.11,0.3888,0.00085,5.20608]
[1780375637805,33.04,70874.12,1.11,0.39083,0.00086,5.21398]
[1780375639977,33.03,70875.88,1.11,0.39233,0.00086,5.21971]
[1780375640887,33.03,70878.37,1.11,0.39446,0.00086,5.22771]
[1780375641961,33.03,70878.37,1.11,0.39446,0.00086,5.22771]
[1780375641980,33.03,70878.37,1.11,0.39446,0.00086,5.22771]
[1780375641927,33.03,70874.53,1.11,0.39116,0.00086,5.21525]
[1780375647399,33.02,70874.99,1.11,0.39152,0.00086,5.21664]
[1780375649406,33.02,70868.92,1.11,0.38633,0.00085,5.19628]
[1780375650413,33.02,70865.99,1.11,0.38383,0.00085,5.18614]
[1780375651420,33.02,70865.74,1.11,0.38331,0.00085,5.17061]
[1780375655450,33.01,70863.16,1.11,0.38111,0.00085,5.16146]
[1780375656971,33.01,70861.38,1.11,0.37958,0.00085,5.15506]
[1780375659476,33.01,70859.86,1.11,0.37827,0.00085,5.14945]
[1780375661813,33.0,70854.3,1.11,0.37353,0.00085,5.12877]
[1780375663116,33.0,70854.3,1.11,0.37353,0.00085,5.12875]
[1780375663207,33.0,70854.3,1.11,0.37353,0.00085,5.12875]
[1780375668540,33.0,70854.48,1.11,0.37366,0.00085,5.12934]
[1780375669549,33.0,70853.04,1.11,0.37244,0.00085,5.12387]
[1780375674583,32.99,70853.47,1.11,0.37279,0.00085,5.12546]
[1780375678615,32.99,70856.98,1.11,0.37576,0.00085,5.13858]
[1780375681634,32.99,70858.64,1.11,0.37715,0.00085,5.14467]
[1780375684034,32.98,70859.6,1.11,0.37796,0.00085,5.14815]
[1780375684861,32.98,70871.17,1.11,0.38784,0.00086,5.18885]
[1780375688990,32.97,70876.14,1.11,0.39208,0.00086,5.20527]
[1780375694723,32.96,70878.65,1.11,0.39419,0.00086,5.21318]
[1780375695756,32.95,70876.86,1.11,0.39263,0.00086,5.20736]
[1780375698822,32.94,70873.93,1.11,0.39008,0.00086,5.19761]
[1780375700656,32.94,70873.93,1.11,0.39007,0.00086,5.19757]
[1780375700723,32.94,70873.93,1.11,0.39007,0.00086,5.19757]
[1780375701488,32.94,70873.8,1.11,0.38995,0.00086,5.1971]
[1780375701876,32.94,70864.5,1.11,0.38197,0.00085,5.16507]
[1780375703788,32.93,70862.25,1.11,0.38002,0.00085,5.15694]
[1780375704150,32.93,70862.25,1.11,0.38002,0.00085,5.15694]
[1780375705031,32.93,70861.06,1.11,0.37899,0.00085,5.15258]
[1780375709830,32.91,70858.56,1.11,0.3768,0.00085,5.14317]
[1780375711945,32.9,70859.06,1.11,0.37689,0.00085,5.13018]
[1780375717885,32.89,70859.98,1.11,0.37762,0.00086,5.13332]
[1780375718893,32.89,70857.35,1.11,0.37536,0.00085,5.12353]
[1780375719899,32.88,70849.93,1.11,0.36903,0.00085,5.09512]
[1780375720963,32.88,70834.18,1.11,0.35572,0.00084,5.03069]
[1780375722956,32.88,70834.0,1.11,0.35556,0.00084,5.02988]
[1780375724187,32.88,70833.41,1.11,0.35506,0.00084,5.02734]
[1780375728430,32.87,70832.47,1.11,0.35424,0.00084,5.02314]
[1780375729971,32.86,70828.31,1.11,0.35074,0.00084,5.00492]
[1780375730826,32.86,70828.31,1.11,0.35074,0.00084,5.00492]
[1780375730976,32.86,70820.7,1.11,0.34439,0.00083,4.97081]
[1780375731998,32.86,70817.71,1.11,0.34191,0.00083,4.95706]
[1780375734017,32.86,70819.45,1.11,0.34334,0.00083,4.96504]
[1780375737067,32.86,70817.98,1.11,0.34211,0.00083,4.95821]
[1780375742082,32.85,70818.65,1.11,0.34262,0.00083,4.96106]
[1780375745078,32.84,70821.41,1.11,0.34488,0.00083,4.97348]
[1780375750090,32.83,70821.98,1.11,0.34531,0.00083,4.97583]
[1780375752014,32.82,70827.68,1.11,0.35003,0.00084,5.00119]
[1780375757035,32.81,70827.46,1.11,0.34979,0.00084,4.99993]
[1780375762053,32.79,70828.04,1.11,0.3502,0.00084,5.00213]
[1780375767101,32.78,70827.67,1.11,0.34982,0.00084,5.00012]
[1780375767081,32.77,70825.74,1.11,0.34819,0.00084,4.99146]
[1780375769055,32.77,70823.3,1.11,0.34613,0.00083,4.98035]
[1780375771058,32.76,70822.92,1.11,0.3454,0.00084,4.96335]
[1780375774089,32.75,70820.93,1.11,0.3437,0.00083,4.95407]
[1780375775082,32.75,70818.66,1.11,0.3418,0.00083,4.94353]
[1780375776047,32.75,70817.2,1.11,0.34057,0.00083,4.93667]
[1780375780869,32.74,70816.73,1.11,0.34014,0.00083,4.93423]
[1780375781108,32.74,70816.48,1.11,0.33992,0.00083,4.933]
[1780375782018,32.74,70812.01,1.11,0.3362,0.00083,4.91178]
[1780375783029,32.73,70808.91,1.11,0.33363,0.00083,4.89681]
[1780375783209,32.73,70808.91,1.11,0.33363,0.00083,4.89681]
[1780375783235,32.73,70808.91,1.11,0.33363,0.00083,4.89681]
[1780375785714,32.73,70805.21,1.11,0.33057,0.00082,4.87866]
[1780375788053,32.73,70805.51,1.11,0.33081,0.00082,4.88012]
[1780375789135,32.73,70806.77,1.11,0.33184,0.00082,4.88626]
[1780375791115,32.73,70802.56,1.11,0.32837,0.00082,4.86541]
[1780375792120,32.73,70796.68,1.11,0.32355,0.00082,4.83575]
[1780375793021,32.72,70795.08,1.11,0.32224,0.00081,4.82755]
[1780375796074,32.72,70796.85,1.11,0.32367,0.00082,4.83648]
[1780375801075,32.71,70795.72,1.11,0.3227,0.00082,4.83044]
[1780375803069,32.71,70793.86,1.11,0.32115,0.00081,4.82066]
[1780375808109,32.69,70793.2,1.11,0.32056,0.00081,4.8169]
[1780375808207,32.69,70793.22,1.11,0.32056,0.00081,4.81692]
[1780375808279,32.69,70793.22,1.11,0.32056,0.00081,4.81692]
[1780375809581,32.69,70789.27,1.11,0.31733,0.00081,4.79617]
[1780375811202,32.68,70788.06,1.11,0.31634,0.00081,4.78974]
[1780375812829,32.68,70788.06,1.11,0.31633,0.00081,4.78967]
[1780375815577,32.68,70788.24,1.11,0.31644,0.00081,4.79042]
[1780375821612,32.65,70787.41,1.11,0.31564,0.00081,4.78523]
[1780375826646,32.64,70788.08,1.11,0.31609,0.00081,4.78817]
[1780375832540,32.62,70787.88,1.11,0.31586,0.00081,4.78667]
[1780375832689,32.62,70788.08,1.11,0.31554,0.00081,4.772]
[1780375835144,32.61,70788.67,1.11,0.31601,0.00081,4.77504]
[1780375835158,32.61,70795.24,1.11,0.32135,0.00082,4.8093]
[1780375837196,32.61,70794.9,1.11,0.32107,0.00082,4.8075]
[1780375842759,32.6,70795.22,1.11,0.32126,0.00082,4.80871]
[1780375847794,32.59,70796.09,1.11,0.32192,0.00082,4.81289]
[1780375852830,32.58,70795.53,1.11,0.32141,0.00082,4.80967]
[1780375857865,32.57,70796.54,1.11,0.32218,0.00082,4.81455]
[1780375858872,32.56,70798.57,1.11,0.32384,0.00082,4.8249]
[1780375863951,32.55,70797.53,1.11,0.32292,0.00082,4.81919]
[1780375867163,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867406,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867608,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867681,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867768,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867810,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867891,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375867914,32.55,70784.5,1.11,0.31225,0.00081,4.75037]
[1780375868204,32.54,70779.15,1.11,0.30793,0.00081,4.72121]
[1780375869145,32.54,70779.15,1.11,0.30793,0.00081,4.72121]
[1780375869173,32.54,70775.39,1.11,0.30489,0.0008,4.70035]
[1780375870656,32.54,70775.39,1.11,0.30488,0.0008,4.7003]
[1780375871134,32.54,70774.11,1.11,0.30385,0.0008,4.69313]
[1780375876214,32.53,70774.46,1.11,0.3041,0.0008,4.69484]
[1780375877215,32.53,70776.36,1.11,0.3056,0.0008,4.70524]
[1780375879114,32.52,70773.9,1.11,0.3036,0.0008,4.69136]
[1780375884173,32.52,70773.32,1.11,0.30309,0.0008,4.68781]
[1780375886125,32.51,70776.8,1.11,0.30585,0.0008,4.70701]
[1780375891177,32.5,70776.34,1.11,0.30544,0.0008,4.70419]
[1780375891122,32.5,70777.35,1.11,0.30577,0.00081,4.69401]
[1780375892200,32.5,70773.09,1.11,0.30233,0.0008,4.67015]
[1780375893125,32.5,70770.36,1.11,0.30014,0.0008,4.65466]
[1780375898140,32.5,70771.82,1.11,0.30129,0.0008,4.66278]
[1780375898241,32.49,70775.64,1.11,0.30435,0.0008,4.68419]
[1780375899209,32.49,70774.14,1.11,0.30313,0.0008,4.67576]
[1780375902246,32.49,70770.25,1.11,0.29999,0.0008,4.65364]
[1780375903241,32.49,70767.41,1.11,0.29772,0.0008,4.63739]
[1780375906253,32.49,70765.14,1.11,0.2959,0.00079,4.62426]
[1780375908224,32.48,70762.88,1.11,0.2941,0.00079,4.61114]
[1780375909231,32.48,70758.64,1.11,0.29075,0.00079,4.58634]
[1780375910240,32.48,70755.92,1.11,0.2886,0.00079,4.57022]
[1780375911832,32.48,70755.92,1.11,0.28858,0.00079,4.57012]
[1780375914952,32.47,70757.53,1.11,0.28979,0.00079,4.57921]
[1780375918294,32.46,70759.11,1.11,0.29099,0.00079,4.58818]
[1780375923257,32.45,70756.16,1.11,0.28859,0.00079,4.57019]
[1780375924425,32.45,70758.36,1.11,0.29031,0.00079,4.58311]
[1780375927357,32.44,70761.45,1.11,0.29271,0.00079,4.60092]
[1780375930227,32.43,70764.26,1.11,0.29489,0.00079,4.61691]
[1780375935413,32.42,70763.84,1.11,0.29446,0.00079,4.61382]
[1780375939458,32.4,70760.42,1.11,0.29168,0.00079,4.5933]
[1780375940464,32.4,70757.73,1.11,0.28954,0.00079,4.57732]
[1780375941474,32.4,70754.34,1.11,0.28684,0.00079,4.55695]
[1780375942477,32.4,70752.56,1.11,0.28544,0.00078,4.54628]
[1780375946507,32.39,70754.17,1.11,0.28665,0.00079,4.55551]
[1780375949739,32.38,70755.58,1.11,0.28774,0.00079,4.56376]
[1780375951161,32.38,70754.92,1.11,0.28721,0.00079,4.55974]
[1780375951262,32.38,70749.51,1.11,0.28243,0.00078,4.51102]
[1780375952699,32.38,70748.39,1.11,0.28155,0.00078,4.50415]
[1780375954270,32.38,70743.7,1.11,0.27789,0.00078,4.47532]
[1780375954599,32.38,70743.7,1.11,0.27789,0.00078,4.47532]
[1780375955240,32.38,70742.06,1.11,0.27661,0.00077,4.46518]
[1780375957276,32.37,70743.87,1.11,0.278,0.00078,4.47622]
[1780375962301,32.37,70742.85,1.11,0.27716,0.00078,4.46955]
[1780375967238,32.35,70745.24,1.11,0.2789,0.00078,4.4834]
[1780375972259,32.33,70745.36,1.11,0.27892,0.00078,4.48355]
[1780375975339,32.33,70747.45,1.11,0.2805,0.00078,4.49596]
[1780375980349,32.31,70746.72,1.11,0.27985,0.00078,4.49091]
[1780375985364,32.3,70746.65,1.11,0.27973,0.00078,4.48991]
[1780375989319,32.29,70748.34,1.11,0.28099,0.00078,4.49981]
[1780375990348,32.29,70750.74,1.11,0.28285,0.00079,4.51433]
[1780375992107,32.29,70750.57,1.11,0.2827,0.00078,4.51318]
[1780375992145,32.29,70750.57,1.11,0.2827,0.00078,4.51318]
[1780375992307,32.28,70750.15,1.11,0.28236,0.00078,4.51048]
[1780375993298,32.28,70756.46,1.11,0.28731,0.00079,4.54847]
[1780375994299,32.28,70763.04,1.11,0.29253,0.0008,4.58746]
[1780375995300,32.28,70771.46,1.11,0.29928,0.00081,4.63632]
[1780375995854,32.28,70771.46,1.11,0.29928,0.00081,4.63632]
[1780375995925,32.28,70771.46,1.11,0.29928,0.00081,4.63632]
[1780375995962,32.28,70771.46,1.11,0.29928,0.00081,4.63632]
[1780375996063,32.28,70779.28,1.11,0.3056,0.00081,4.68052]
[1780375997845,32.28,70779.28,1.11,0.3056,0.00081,4.68048]
[1780375997896,32.28,70779.28,1.11,0.3056,0.00081,4.68048]
[1780375998069,32.28,70783.79,1.11,0.30927,0.00082,4.70542]
[1780376000910,32.27,70782.78,1.11,0.30841,0.00082,4.69967]
[1780376002356,32.27,70777.8,1.11,0.30435,0.00081,4.67185]
[1780376003344,32.27,70777.8,1.11,0.30435,0.00081,4.67185]
[1780376003920,32.27,70778.3,1.11,0.30474,0.00081,4.6746]
[1780376007352,32.27,70777.21,1.11,0.30385,0.00081,4.66845]
[1780376007412,32.27,70777.66,1.11,0.30422,0.00081,4.67097]
[1780376007948,32.27,70782.41,1.11,0.30808,0.00082,4.69744]
[1780376008956,32.26,70786.92,1.11,0.31177,0.00082,4.72217]
[1780376011977,32.26,70786.2,1.11,0.31068,0.00082,4.70233]
[1780376013990,32.26,70784.33,1.11,0.30913,0.00082,4.69196]
[1780376019025,32.24,70783.53,1.11,0.30841,0.00082,4.6871]
[1780376020033,32.24,70778.14,1.11,0.30399,0.00081,4.65692]
[1780376025067,32.23,70777.16,1.11,0.30313,0.00081,4.65101]
[1780376027082,32.23,70774.16,1.11,0.30067,0.00081,4.63382]
[1780376032116,32.22,70774.77,1.11,0.30112,0.00081,4.63699]
[1780376037153,32.21,70775.25,1.11,0.30147,0.00081,4.6394]
[1780376042189,32.2,70774.62,1.11,0.30091,0.00081,4.63549]
[1780376046216,32.2,70771.94,1.11,0.2987,0.00081,4.61988]
[1780376051252,32.19,70772.62,1.11,0.29922,0.00081,4.62354]
[1780376055279,32.19,70775.11,1.11,0.30121,0.00081,4.63758]
[1780376060314,32.18,70774.67,1.11,0.3008,0.00081,4.63476]
[1780376065423,32.17,70774.84,1.11,0.3009,0.00081,4.63544]
[1780376071391,32.16,70775.21,1.11,0.30065,0.00081,4.62128]
[1780376076426,32.16,70775.65,1.11,0.30097,0.00082,4.62353]
[1780376079448,32.15,70773.66,1.11,0.29933,0.00081,4.61195]
[1780376084759,32.15,70773.85,1.11,0.29945,0.00081,4.61284]
[1780376090524,32.14,70772.08,1.11,0.29796,0.00081,4.60227]
[1780376095634,32.13,70771.51,1.11,0.29746,0.00081,4.59871]
[1780376100646,32.13,70771.7,1.11,0.2976,0.00081,4.59968]
[1780376100834,32.13,70765.04,1.11,0.2922,0.00081,4.56061]
[1780376102234,32.13,70752.59,1.11,0.28225,0.00079,4.48566]
[1780376103227,32.13,70748.49,1.11,0.27901,0.00079,4.46041]
[1780376104335,32.13,70748.49,1.11,0.27901,0.00079,4.46041]
[1780376104437,32.13,70747.95,1.11,0.27859,0.00079,4.45708]
[1780376105673,32.13,70748.41,1.11,0.27896,0.00079,4.45996]
[1780376105724,32.13,70748.41,1.11,0.27896,0.00079,4.45996]
[1780376106560,32.13,70747.81,1.11,0.27848,0.00079,4.45619]
[1780376106597,32.13,70747.81,1.11,0.27848,0.00079,4.45619]
[1780376106643,32.13,70747.81,1.11,0.27848,0.00079,4.45619]
[1780376106854,32.12,70732.67,1.11,0.26667,0.00077,4.3604]
[1780376108887,32.12,70732.62,1.11,0.26663,0.00077,4.36008]
[1780376109341,32.12,70728.92,1.11,0.26379,0.00077,4.33623]
[1780376111996,32.12,70724.36,1.11,0.26031,0.00076,4.30652]
[1780376113281,32.12,70722.7,1.11,0.25905,0.00076,4.29566]
[1780376114040,32.13,70721.04,1.11,0.2578,0.00076,4.28478]
[1780376116825,32.13,70720.85,1.11,0.25767,0.00076,4.28365]
[1780376118414,32.13,70709.92,1.11,0.24947,0.00074,4.21087]
[1780376119480,32.13,70705.8,1.11,0.24643,0.00074,4.18314]
[1780376119767,32.13,70705.8,1.11,0.24643,0.00074,4.18314]
[1780376120168,32.13,70705.8,1.11,0.24643,0.00074,4.18314]
[1780376124774,32.14,70707.17,1.11,0.24751,0.00074,4.19299]
[1780376124879,32.14,70705.85,1.11,0.24653,0.00074,4.18411]
[1780376127432,32.14,70706.79,1.11,0.24724,0.00074,4.19056]
[1780376127799,32.15,70708.03,1.11,0.24817,0.00074,4.19907]
[1780376129431,32.15,70708.03,1.11,0.24817,0.00074,4.19907]
[1780376131828,32.14,70707.92,1.11,0.24748,0.00074,4.18151]
[1780376133347,32.14,70715.19,1.11,0.25291,0.00075,4.23027]
[1780376134848,32.14,70717.03,1.11,0.25426,0.00075,4.24223]
[1780376135857,32.13,70718.75,1.11,0.25554,0.00076,4.25356]
[1780376138415,32.13,70719.07,1.11,0.25577,0.00076,4.25559]
[1780376139885,32.13,70721.8,1.11,0.25781,0.00076,4.27335]
[1780376140976,32.13,70726.45,1.11,0.26134,0.00077,4.30376]
[1780376143008,32.12,70729.61,1.11,0.26373,0.00077,4.32404]
[1780376144918,32.11,70731.59,1.11,0.26522,0.00077,4.33656]
[1780376148949,32.1,70729.78,1.11,0.26375,0.00077,4.32422]
[1780376150963,32.1,70727.82,1.11,0.26221,0.00077,4.31117]
[1780376151970,32.09,70722.54,1.11,0.25815,0.00076,4.2763]
[1780376152978,32.09,70719.17,1.11,0.25557,0.00076,4.25379]
[1780376153984,32.09,70715.54,1.11,0.2528,0.00075,4.22939]
[1780376155094,32.08,70717.23,1.11,0.25406,0.00075,4.24052]
[1780376161049,32.07,70717.21,1.11,0.25393,0.00076,4.23934]
[1780376164295,32.06,70724.64,1.11,0.25951,0.00076,4.28808]
[1780376166930,32.05,70724.62,1.11,0.25944,0.00076,4.28752]
[1780376167502,32.05,70729.77,1.11,0.26337,0.00077,4.32102]
[1780376169528,32.04,70726.0,1.11,0.26042,0.00077,4.2959]
[1780376170458,32.03,70723.2,1.11,0.25825,0.00076,4.27721]
[1780376171302,32.03,70723.2,1.11,0.25825,0.00076,4.27721]
[1780376171308,32.03,70723.2,1.11,0.25825,0.00076,4.27721]
[1780376171350,32.03,70723.2,1.11,0.25825,0.00076,4.27721]
[1780376171451,32.03,70719.27,1.11,0.25524,0.00076,4.25091]
[1780376172470,32.03,70717.37,1.11,0.25377,0.00076,4.23802]
[1780376172688,32.03,70717.37,1.11,0.25377,0.00076,4.23802]
[1780376173486,32.02,70709.98,1.11,0.2482,0.00075,4.18805]
[1780376174438,32.02,70708.19,1.11,0.24684,0.00075,4.17571]
[1780376175016,32.02,70708.19,1.11,0.24684,0.00075,4.17571]
[1780376180497,32.01,70708.29,1.11,0.24685,0.00075,4.17579]
[1780376183194,32.0,70705.77,1.11,0.24493,0.00074,4.15815]
[1780376184202,32.0,70709.12,1.11,0.24741,0.00075,4.18091]
[1780376185196,32.0,70709.12,1.11,0.24741,0.00075,4.18091]
[1780376185535,32.0,70709.39,1.11,0.2476,0.00075,4.18263]
[1780376190557,31.99,70707.76,1.11,0.24633,0.00074,4.17106]
[1780376190557,31.99,70704.18,1.11,0.24366,0.00074,4.14645]
[1780376191462,31.99,70704.73,1.11,0.24346,0.00074,4.13334]
[1780376196476,31.98,70705.99,1.11,0.24436,0.00074,4.14167]
[1780376197503,31.98,70703.86,1.11,0.24276,0.00074,4.12688]
[1780376198528,31.98,70702.08,1.11,0.24143,0.00074,4.11453]
[1780376203547,31.98,70702.3,1.11,0.24157,0.00074,4.11583]
[1780376208563,31.97,70703.72,1.11,0.2426,0.00074,4.12538]
[1780376213586,31.97,70703.51,1.11,0.24241,0.00074,4.12362]
[1780376218611,31.96,70702.1,1.11,0.24134,0.00074,4.11367]
[1780376223613,31.96,70701.95,1.11,0.24121,0.00074,4.11245]
[1780376228627,31.96,70700.84,1.11,0.24037,0.00074,4.10462]
[1780376232547,31.96,70698.47,1.11,0.23862,0.00074,4.08809]
[1780376234563,31.96,70695.48,1.11,0.23643,0.00073,4.06726]
[1780376238590,31.95,70697.58,1.11,0.23794,0.00073,4.08166]
[1780376243662,31.94,70698.62,1.11,0.23863,0.00074,4.08817]
[1780376244339,31.94,70698.62,1.11,0.23863,0.00074,4.08817]
[1780376244514,31.94,70700.34,1.11,0.23987,0.00074,4.0999]
[1780376245575,31.94,70711.71,1.11,0.24831,0.00075,4.17778]
[1780376246610,31.93,70716.05,1.11,0.25158,0.00076,4.20709]
[1780376247121,31.93,70716.05,1.11,0.25158,0.00076,4.20709]
[1780376247227,31.93,70716.05,1.11,0.25158,0.00076,4.20709]
[1780376247326,31.93,70718.61,1.11,0.2535,0.00076,4.2242]
[1780376249234,31.93,70725.53,1.11,0.25876,0.00077,4.27004]
[1780376250682,31.93,70728.1,1.11,0.26072,0.00077,4.28693]
[1780376252549,31.93,70728.44,1.11,0.26041,0.00077,4.27256]
[1780376254945,31.93,70724.01,1.11,0.257,0.00077,4.24322]
[1780376256791,31.92,70717.54,1.11,0.25205,0.00076,4.19984]
[1780376259265,31.92,70709.72,1.11,0.24613,0.00075,4.14664]
[1780376260406,31.92,70706.22,1.11,0.24352,0.00075,4.12266]
[1780376261866,31.92,70701.07,1.11,0.23971,0.00074,4.0872]
[1780376263107,31.92,70701.07,1.11,0.23971,0.00074,4.0872]
[1780376269892,31.93,70701.42,1.11,0.24002,0.00074,4.09013]
[1780376270392,31.93,70699.17,1.11,0.23837,0.00074,4.07467]
[1780376270973,31.93,70699.17,1.11,0.23837,0.00074,4.07467]
[1780376271639,31.93,70689.29,1.11,0.23115,0.00072,4.00537]
[1780376273550,31.94,70690.19,1.11,0.23181,0.00073,4.01179]
[1780376273613,31.94,70694.15,1.11,0.2347,0.00073,4.0397]
[1780376275620,31.93,70697.57,1.11,0.23719,0.00074,4.06345]
[1780376276603,31.93,70699.59,1.11,0.23867,0.00074,4.07742]
[1780376277283,31.93,70699.59,1.11,0.23867,0.00074,4.07742]
[1780376282909,31.92,70699.31,1.11,0.23837,0.00074,4.0746]
[1780376290144,31.91,70698.45,1.11,0.23768,0.00074,4.06813]
[1780376295999,31.9,70697.9,1.11,0.23716,0.00074,4.06324]
[1780376297839,31.89,70697.67,1.11,0.23698,0.00074,4.06152]
[1780376298262,31.89,70671.95,1.11,0.21846,0.0007,3.87824]
[1780376298678,31.89,70671.95,1.11,0.21846,0.0007,3.87824]
[1780376298820,31.89,70671.95,1.11,0.21846,0.0007,3.87824]
[1780376299400,31.89,70671.95,1.11,0.21846,0.0007,3.87824]
[1780376299502,31.89,70636.93,1.11,0.19464,0.00066,3.61994]
[1780376300035,31.89,70637.2,1.11,0.19483,0.00066,3.62207]
[1780376300919,31.89,70637.2,1.11,0.19483,0.00066,3.62207]
[1780376301495,31.89,70634.48,1.11,0.19303,0.00065,3.60151]
[1780376302578,31.89,70640.32,1.11,0.19688,0.00066,3.64538]
[1780376303498,31.89,70640.32,1.11,0.19688,0.00066,3.64538]
[1780376303516,31.89,70640.32,1.11,0.19688,0.00066,3.64538]
[1780376303521,31.89,70643.54,1.11,0.19903,0.00067,3.6695]
[1780376305597,31.9,70638.97,1.11,0.19601,0.00066,3.63556]
[1780376306647,31.9,70634.33,1.11,0.19298,0.00065,3.60095]
[1780376309678,31.9,70636.37,1.11,0.19435,0.00066,3.61659]
[1780376311575,31.9,70636.17,1.11,0.19356,0.00066,3.5977]
[1780376315618,31.9,70638.48,1.11,0.19508,0.00066,3.61503]
[1780376316567,31.9,70646.69,1.11,0.20054,0.00067,3.67626]
[1780376317679,31.9,70648.75,1.11,0.20192,0.00067,3.69155]
[1780376318241,31.9,70648.75,1.11,0.20192,0.00067,3.69155]
[1780376318280,31.9,70648.75,1.11,0.20192,0.00067,3.69155]
[1780376318344,31.9,70648.91,1.11,0.20202,0.00067,3.69266]
[1780376320587,31.9,70651.28,1.11,0.20361,0.00068,3.71004]
[1780376321437,31.9,70651.28,1.11,0.20361,0.00068,3.71004]
[1780376321539,31.9,70658.18,1.11,0.2083,0.00069,3.76085]
[1780376322061,31.9,70658.18,1.11,0.2083,0.00069,3.76085]
[1780376322352,31.9,70669.34,1.11,0.21603,0.0007,3.84252]
[1780376323579,31.9,70675.66,1.11,0.22048,0.00071,3.88828]
[1780376325219,31.9,70677.35,1.11,0.22168,0.00071,3.90044]
[1780376326226,31.9,70679.52,1.11,0.22322,0.00071,3.91599]
[1780376331261,31.89,70681.36,1.11,0.2245,0.00072,3.92884]
[1780376336295,31.89,70681.38,1.11,0.22448,0.00072,3.92859]
[1780376338310,31.88,70678.75,1.11,0.22258,0.00071,3.90954]
[1780376343344,31.88,70677.37,1.11,0.22157,0.00071,3.89931]
[1780376345361,31.88,70679.52,1.11,0.22309,0.00071,3.91468]
[1780376350393,31.87,70680.73,1.11,0.22392,0.00072,3.92301]
[1780376355431,31.87,70684.29,1.11,0.22644,0.00072,3.94814]
[1780376356655,31.87,70686.79,1.11,0.22823,0.00072,3.96588]
[1780376359456,31.86,70684.88,1.11,0.22682,0.00072,3.9519]
[1780376364491,31.85,70682.74,1.11,0.22523,0.00072,3.9361]
[1780376370534,31.85,70681.91,1.11,0.22457,0.00072,3.92958]
[1780376371541,31.84,70681.38,1.11,0.22355,0.00072,3.90852]
[1780376376575,31.84,70680.96,1.11,0.22321,0.00072,3.90509]
[1780376377035,31.84,70680.96,1.11,0.22321,0.00072,3.90509]
[1780376377582,31.84,70682.48,1.11,0.22429,0.00072,3.91593]
[1780376378589,31.84,70684.92,1.11,0.22604,0.00072,3.93333]
[1780376383624,31.82,70683.6,1.11,0.22498,0.00072,3.92286]
[1780376387652,31.81,70685.39,1.11,0.22618,0.00072,3.93478]
[1780376392688,31.79,70684.32,1.11,0.22529,0.00072,3.92597]
[1780376397721,31.78,70683.94,1.11,0.22491,0.00072,3.92213]
[1780376402762,31.76,70684.22,1.11,0.225,0.00072,3.92302]
[1780376407798,31.75,70682.03,1.11,0.22331,0.00072,3.90615]
[1780376412833,31.73,70680.95,1.11,0.22243,0.00072,3.89734]
[1780376413839,31.73,70678.78,1.11,0.22085,0.00072,3.88143]
[1780376414846,31.73,70675.37,1.11,0.21841,0.00071,3.85646]
[1780376417867,31.72,70677.15,1.11,0.21963,0.00071,3.86894]
[1780376423909,31.71,70677.4,1.11,0.2197,0.00071,3.86974]
[1780376426731,31.7,70680.36,1.11,0.22177,0.00072,3.89071]
[1780376431759,31.69,70680.4,1.11,0.22173,0.00072,3.89026]
[1780376431727,31.69,70678.49,1.11,0.2197,0.00072,3.85897]
[1780376436736,31.68,70678.68,1.11,0.21977,0.00072,3.85972]
[1780376441739,31.67,70678.66,1.11,0.21968,0.00072,3.85879]
[1780376444832,31.66,70681.66,1.11,0.22177,0.00072,3.87997]
[1780376448377,31.65,70682.99,1.11,0.22267,0.00072,3.88905]
[1780376448415,31.65,70682.99,1.11,0.22267,0.00072,3.88905]
[1780376448517,31.65,70682.87,1.11,0.22257,0.00072,3.88799]
[1780376450967,31.65,70682.78,1.11,0.22248,0.00072,3.88708]
[1780376453979,31.64,70681.66,1.11,0.22165,0.00072,3.87877]
[1780376454170,31.64,70681.66,1.11,0.22165,0.00072,3.87877]
[1780376456143,31.64,70679.72,1.11,0.22024,0.00072,3.8645]
[1780376457285,31.64,70679.72,1.11,0.22024,0.00072,3.8645]
[1780376461179,31.64,70686.74,1.11,0.22528,0.00073,3.91507]
[1780376462185,31.63,70691.82,1.11,0.22898,0.00073,3.95144]
[1780376465206,31.63,70693.75,1.11,0.23037,0.00074,3.96494]
[1780376469833,31.63,70693.71,1.11,0.23033,0.00074,3.96456]
[1780376469859,31.63,70699.38,1.11,0.23452,0.00074,4.00486]
[1780376469977,31.63,70699.38,1.11,0.23452,0.00074,4.00486]
[1780376470000,31.63,70699.38,1.11,0.23452,0.00074,4.00486]
[1780376470046,31.63,70699.38,1.11,0.23452,0.00074,4.00486]
[1780376470242,31.63,70699.73,1.11,0.23477,0.00074,4.00727]
[1780376471248,31.63,70703.79,1.11,0.23782,0.00075,4.03603]
[1780376472837,31.63,70706.7,1.11,0.24001,0.00075,4.05653]
[1780376473139,31.63,70706.7,1.11,0.24001,0.00075,4.05653]
[1780376475278,31.63,70710.39,1.11,0.24282,0.00076,4.08249]
[1780376477348,31.63,70705.1,1.11,0.23884,0.00075,4.04563]
[1780376478356,31.64,70700.51,1.11,0.23541,0.00075,4.01334]
[1780376479252,31.64,70700.51,1.11,0.23541,0.00075,4.01334]
[1780376479354,31.64,70703.09,1.11,0.23735,0.00075,4.03165]
[1780376484345,31.65,70707.16,1.11,0.24047,0.00075,4.06079]
[1780376485352,31.65,70709.1,1.11,0.24195,0.00076,4.07442]
[1780376488427,31.65,70699.68,1.11,0.23491,0.00074,4.00854]
[1780376490388,31.65,70692.25,1.11,0.22942,0.00073,3.95569]
[1780376491398,31.65,70693.55,1.11,0.22974,0.00074,3.94779]
[1780376492156,31.65,70693.55,1.11,0.22974,0.00074,3.94779]
[1780376493411,31.65,70696.98,1.11,0.23227,0.00074,3.9722]
[1780376494418,31.65,70695.34,1.11,0.23105,0.00074,3.96049]
[1780376496433,31.65,70693.25,1.11,0.2295,0.00074,3.94553]
[1780376501468,31.65,70694.55,1.11,0.23046,0.00074,3.95476]
[1780376504489,31.65,70697.28,1.11,0.23247,0.00074,3.97411]
[1780376506741,31.65,70698.71,1.11,0.23352,0.00074,3.98422]
[1780376506842,31.65,70698.29,1.11,0.2332,0.00074,3.98118]
[1780376509778,31.64,70708.61,1.11,0.2409,0.00076,4.05343]
[1780376512783,31.63,70706.02,1.11,0.23892,0.00075,4.03504]
[1780376518586,31.63,70705.61,1.11,0.23856,0.00075,4.0317]
[1780376522615,31.62,70703.36,1.11,0.23683,0.00075,4.01558]
[1780376523621,31.62,70689.59,1.11,0.22662,0.00073,3.91737]
[1780376524629,31.62,70686.32,1.11,0.22423,0.00073,3.8938]
[1780376526706,31.62,70674.86,1.11,0.21599,0.00071,3.81043]
[1780376528676,31.62,70674.86,1.11,0.216,0.00071,3.8105]
[1780376528821,31.62,70674.86,1.11,0.216,0.00071,3.8105]
[1780376528916,31.63,70671.38,1.11,0.21354,0.00071,3.78508]
[1780376530671,31.63,70661.85,1.11,0.20687,0.00069,3.71465]
[1780376531678,31.63,70659.89,1.11,0.20552,0.00069,3.7002]
[1780376533400,31.63,70659.87,1.11,0.20553,0.00069,3.70021]
[1780376533693,31.63,70656.38,1.11,0.20313,0.00069,3.67434]
[1780376538733,31.64,70656.28,1.11,0.20314,0.00069,3.67434]
[1780376540742,31.64,70654.09,1.11,0.20165,0.00068,3.65815]
[1780376541749,31.65,70649.25,1.11,0.19837,0.00068,3.62198]
[1780376542737,31.65,70649.25,1.11,0.19837,0.00068,3.62198]
[1780376542925,31.65,70649.25,1.11,0.19837,0.00068,3.62198]
[1780376542800,31.65,70641.65,1.11,0.19328,0.00067,3.56489]
[1780376542960,31.65,70641.65,1.11,0.19328,0.00067,3.56489]
[1780376544775,31.65,70635.65,1.11,0.18931,0.00066,3.51954]
[1780376545782,31.65,70631.05,1.11,0.18631,0.00065,3.48474]
[1780376546184,31.65,70631.05,1.11,0.18631,0.00065,3.48474]
[1780376546789,31.65,70626.02,1.11,0.18306,0.00064,3.44663]
[1780376548864,31.66,70634.27,1.11,0.18846,0.00066,3.5098]
[1780376551824,31.66,70632.59,1.11,0.1867,0.00065,3.47955]
[1780376552830,31.66,70635.91,1.11,0.18888,0.00066,3.50476]
[1780376555852,31.66,70633.88,1.11,0.18754,0.00066,3.48932]
[1780376559879,31.66,70631.17,1.11,0.18577,0.00065,3.46874]
[1780376560788,31.66,70631.17,1.11,0.18577,0.00065,3.46874]
[1780376560832,31.66,70631.17,1.11,0.18577,0.00065,3.46874]
[1780376560877,31.66,70631.17,1.11,0.18577,0.00065,3.46874]
[1780376560891,31.66,70623.95,1.11,0.1811,0.00064,3.41378]
[1780376562900,31.66,70614.82,1.11,0.17531,0.00063,3.34418]
[1780376565692,31.67,70614.28,1.11,0.17501,0.00063,3.34045]
[1780376565921,31.67,70615.06,1.11,0.1755,0.00063,3.34646]
[1780376569010,31.67,70614.9,1.11,0.17541,0.00063,3.3453]
[1780376569116,31.67,70614.9,1.11,0.17541,0.00063,3.3453]
[1780376569952,31.67,70615.87,1.11,0.17602,0.00063,3.35276]
[1780376570957,31.67,70612.03,1.11,0.17362,0.00063,3.32353]
[1780376572974,31.67,70616.45,1.11,0.17643,0.00063,3.35778]
[1780376574458,31.67,70616.45,1.11,0.17643,0.00063,3.35778]
[1780376574545,31.68,70622.74,1.11,0.18046,0.00064,3.40612]
[1780376579076,31.68,70611.51,1.11,0.1734,0.00062,3.32077]
[1780376582040,31.69,70614.26,1.11,0.17518,0.00063,3.3425]
[1780376584054,31.69,70616.67,1.11,0.17673,0.00063,3.36137]
[1780376587075,31.7,70613.42,1.11,0.17474,0.00063,3.33714]
[1780376589332,31.71,70619.02,1.11,0.17833,0.00063,3.3806]
[1780376592871,31.71,70615.94,1.11,0.17642,0.00063,3.35762]
[1780376597018,31.72,70615.99,1.11,0.17651,0.00063,3.35861]
[1780376597187,31.72,70615.99,1.11,0.17651,0.00063,3.35861]
[1780376597522,31.72,70603.92,1.11,0.16903,0.00061,3.26669]
[1780376598840,31.73,70594.49,1.11,0.16334,0.0006,3.19474]
[1780376599206,31.73,70592.87,1.11,0.1624,0.0006,3.18274]
[1780376600264,31.73,70592.87,1.11,0.1624,0.0006,3.18274]
[1780376600348,31.73,70592.87,1.11,0.1624,0.0006,3.18274]
[1780376600834,31.73,70592.87,1.11,0.1624,0.0006,3.18274]
[1780376600928,31.74,70594.08,1.11,0.16316,0.0006,3.19246]
[1780376603186,31.74,70597.04,1.11,0.16497,0.0006,3.21549]
[1780376604706,31.74,70597.04,1.11,0.16497,0.0006,3.21549]
[1780376606211,31.75,70594.79,1.11,0.16366,0.0006,3.19881]
[1780376611247,31.75,70594.35,1.11,0.16277,0.0006,3.17845]
[1780376616583,31.76,70595.56,1.11,0.16355,0.0006,3.18841]
[1780376616683,31.76,70595.51,1.11,0.16353,0.0006,3.18819]
[1780376621316,31.77,70597.55,1.11,0.16482,0.0006,3.20461]
[1780376624336,31.78,70595.73,1.11,0.16376,0.0006,3.19112]
[1780376625479,31.78,70595.73,1.11,0.16376,0.0006,3.19112]
[1780376626614,31.78,70594.41,1.11,0.16298,0.0006,3.18119]
[1780376626679,31.78,70582.49,1.11,0.15595,0.00058,3.09008]
[1780376628365,31.78,70576.35,1.11,0.15243,0.00057,3.04358]
[1780376629323,31.78,70576.35,1.11,0.15243,0.00057,3.04358]
[1780376629425,31.79,70577.16,1.11,0.15291,0.00058,3.04997]
[1780376631729,31.79,70564.97,1.11,0.14603,0.00056,2.95721]
[1780376633400,31.8,70562.82,1.11,0.14489,0.00055,2.94145]
[1780376634178,31.8,70562.82,1.11,0.14489,0.00055,2.94145]
[1780376634407,31.8,70559.76,1.11,0.14322,0.00055,2.9185]
[1780376635414,31.8,70549.63,1.11,0.13775,0.00054,2.84195]
[1780376638109,31.81,70548.16,1.11,0.13704,0.00053,2.83179]
[1780376639145,31.82,70547.85,1.11,0.13691,0.00053,2.82994]
[1780376643470,31.84,70554.7,1.11,0.14077,0.00054,2.88436]
[1780376645485,31.85,70557.6,1.11,0.14241,0.00055,2.90722]
[1780376646492,31.85,70555.13,1.11,0.14109,0.00054,2.88883]
[1780376649736,31.86,70557.91,1.11,0.1427,0.00055,2.91121]
[1780376651529,31.87,70559.99,1.11,0.1439,0.00055,2.92781]
[1780376652538,31.88,70556.74,1.11,0.14214,0.00055,2.90347]
[1780376653546,31.88,70559.51,1.11,0.14369,0.00055,2.92492]
[1780376654553,31.88,70564.19,1.11,0.14631,0.00056,2.96088]
[1780376655558,31.89,70566.76,1.11,0.14777,0.00056,2.98076]
[1780376656723,31.89,70572.05,1.11,0.15077,0.00057,3.02135]
[1780376658579,31.89,70574.41,1.11,0.15216,0.00057,3.03984]
[1780376662607,31.9,70571.12,1.11,0.15035,0.00057,3.01571]
[1780376663614,31.91,70566.16,1.11,0.14758,0.00056,2.97816]
[1780376664089,31.91,70566.16,1.11,0.14758,0.00056,2.97816]
[1780376664092,31.91,70566.16,1.11,0.14758,0.00056,2.97816]
[1780376664174,31.91,70566.16,1.11,0.14758,0.00056,2.97816]
[1780376664620,31.91,70566.03,1.11,0.14752,0.00056,2.97744]
[1780376665630,31.91,70563.46,1.11,0.14611,0.00056,2.95817]
[1780376667010,31.91,70563.46,1.11,0.14611,0.00056,2.95817]
[1780376667031,31.91,70563.46,1.11,0.14611,0.00056,2.95817]
[1780376667591,31.91,70562.29,1.11,0.14548,0.00055,2.94958]
[1780376668055,31.92,70562.25,1.11,0.14548,0.00055,2.9496]
[1780376669716,31.92,70539.47,1.11,0.13327,0.00052,2.77782]
[1780376671670,31.93,70536.38,1.11,0.13105,0.00052,2.73791]
[1780376672741,31.94,70530.67,1.11,0.12816,0.00051,2.6957]
[1780376673545,31.94,70530.67,1.11,0.12816,0.00051,2.6957]
[1780376673669,31.94,70530.67,1.11,0.12816,0.00051,2.6957]
[1780376673737,31.94,70527.68,1.11,0.12668,0.00051,2.67401]
[1780376676707,31.95,70523.61,1.11,0.1247,0.0005,2.64461]
[1780376677817,31.95,70523.61,1.11,0.1247,0.0005,2.64461]
[1780376677822,31.95,70523.61,1.11,0.1247,0.0005,2.64461]
[1780376677895,31.95,70523.61,1.11,0.1247,0.0005,2.64461]
[1780376677924,31.96,70521.37,1.11,0.12362,0.0005,2.62842]
[1780376679977,31.96,70517.5,1.11,0.12176,0.00049,2.60047]
[1780376681000,31.96,70517.5,1.11,0.12176,0.00049,2.60047]
[1780376681742,31.97,70509.24,1.11,0.1178,0.00048,2.54029]
[1780376682160,31.97,70509.24,1.11,0.1178,0.00048,2.54029]
[1780376682748,31.98,70511.82,1.11,0.11909,0.00048,2.55993]
[1780376683218,31.98,70511.82,1.11,0.11909,0.00048,2.55993]
[1780376683276,31.98,70511.82,1.11,0.11909,0.00048,2.55993]
[1780376683754,31.98,70504.75,1.11,0.11573,0.00047,2.50833]
[1780376684762,31.98,70500.12,1.11,0.11358,0.00047,2.47493]
[1780376685770,31.99,70497.17,1.11,0.11224,0.00046,2.45394]
[1780376686420,31.99,70497.17,1.11,0.11224,0.00046,2.45394]
[1780376687295,31.99,70495.33,1.11,0.11142,0.00046,2.44111]
[1780376687299,31.99,70495.33,1.11,0.11142,0.00046,2.44111]
[1780376687362,31.99,70495.33,1.11,0.11142,0.00046,2.44111]
[1780376687784,32.0,70495.33,1.11,0.11146,0.00046,2.44167]
[1780376688790,32.0,70489.82,1.11,0.10897,0.00045,2.40233]
[1780376689798,32.01,70484.39,1.11,0.10657,0.00045,2.36385]
[1780376690447,32.01,70484.39,1.11,0.10657,0.00045,2.36385]
[1780376690805,32.01,70480.8,1.11,0.10502,0.00044,2.33881]
[1780376691812,32.02,70485.19,1.11,0.10701,0.00045,2.37097]
[1780376693828,32.03,70487.15,1.11,0.10798,0.00045,2.38644]
[1780376695156,32.04,70488.15,1.11,0.10847,0.00045,2.3943]
[1780376695855,32.04,70484.92,1.11,0.10706,0.00045,2.3717]
[1780376696845,32.04,70484.92,1.11,0.10706,0.00045,2.3717]
[1780376696927,32.05,70480.37,1.11,0.10508,0.00044,2.33978]
[1780376697367,32.05,70480.37,1.11,0.10508,0.00044,2.33978]
[1780376697870,32.06,70480.28,1.11,0.10508,0.00044,2.33982]
[1780376698871,32.06,70484.57,1.11,0.10703,0.00045,2.37124]
[1780376699606,32.06,70484.57,1.11,0.10703,0.00045,2.37124]
[1780376699634,32.06,70484.57,1.11,0.10703,0.00045,2.37124]
[1780376699665,32.06,70484.57,1.11,0.10703,0.00045,2.37124]
[1780376699878,32.07,70486.81,1.11,0.10808,0.00045,2.38801]
[1780376702900,32.08,70482.2,1.11,0.10614,0.00044,2.35686]
[1780376703955,32.08,70482.2,1.11,0.10614,0.00044,2.35686]
[1780376703992,32.08,70482.2,1.11,0.10614,0.00044,2.35686]
[1780376704010,32.09,70482.19,1.11,0.10617,0.00044,2.35745]
[1780376709949,32.13,70482.88,1.11,0.10673,0.00045,2.36641]
[1780376710957,32.13,70485.78,1.11,0.10807,0.00045,2.38785]
[1780376715188,32.15,70483.83,1.11,0.10735,0.00045,2.37628]
[1780376715992,32.16,70470.48,1.11,0.10154,0.00043,2.28198]
[1780376716264,32.16,70470.48,1.11,0.10154,0.00043,2.28198]
[1780376716307,32.16,70470.48,1.11,0.10154,0.00043,2.28198]
[1780376716999,32.16,70470.76,1.11,0.1017,0.00043,2.28465]
[1780376718005,32.17,70473.6,1.11,0.10297,0.00043,2.30542]
[1780376718594,32.17,70473.6,1.11,0.10297,0.00043,2.30542]
[1780376718616,32.17,70473.6,1.11,0.10297,0.00043,2.30542]
[1780376718752,32.17,70473.6,1.11,0.10297,0.00043,2.30542]
[1780376718776,32.17,70473.6,1.11,0.10297,0.00043,2.30542]
[1780376719013,32.18,70479.23,1.11,0.10547,0.00044,2.3461]
[1780376720020,32.18,70482.2,1.11,0.10683,0.00044,2.36798]
[1780376720753,32.18,70482.2,1.11,0.10683,0.00044,2.36798]
[1780376720775,32.18,70482.2,1.11,0.10683,0.00044,2.36798]
[1780376721026,32.19,70483.57,1.11,0.10748,0.00045,2.37842]
[1780376725848,32.21,70481.68,1.11,0.10679,0.00044,2.36737]
[1780376726079,32.21,70476.1,1.11,0.10438,0.00044,2.32828]
[1780376726163,32.21,70476.1,1.11,0.10438,0.00044,2.32828]
[1780376726194,32.21,70476.1,1.11,0.10438,0.00044,2.32828]
[1780376727073,32.22,70476.07,1.11,0.1044,0.00044,2.32874]
[1780376728078,32.28,70473.61,1.11,0.10375,0.00043,2.31813]
[1780376728898,32.28,70473.61,1.11,0.10375,0.00043,2.31813]
[1780376728957,32.28,70473.61,1.11,0.10375,0.00043,2.31813]
[1780376729085,32.29,70473.9,1.11,0.10392,0.00043,2.32087]
[1780376729173,32.29,70473.9,1.11,0.10392,0.00043,2.32087]
[1780376729228,32.29,70473.9,1.11,0.10392,0.00043,2.32087]
[1780376730092,32.29,70475.05,1.11,0.10446,0.00044,2.32969]
[1780376731099,32.3,70476.05,1.11,0.10429,0.00044,2.32022]
[1780376732106,32.3,70477.73,1.11,0.10507,0.00044,2.3328]
[1780376733228,32.31,70477.88,1.11,0.10516,0.00044,2.33437]
[1780376733249,32.31,70477.88,1.11,0.10516,0.00044,2.33437]
[1780376733270,32.31,70477.88,1.11,0.10516,0.00044,2.33437]
[1780376733299,32.31,70477.88,1.11,0.10516,0.00044,2.33437]
[1780376735127,32.32,70480.46,1.11,0.10638,0.00044,2.35387]
[1780376740163,32.35,70481.26,1.11,0.10693,0.00044,2.3628]
[1780376741729,32.35,70481.26,1.11,0.10693,0.00044,2.3628]
[1780376741763,32.35,70481.26,1.11,0.10693,0.00044,2.3628]
[1780376741829,32.36,70480.05,1.11,0.10648,0.00044,2.3555]
[1780376744099,32.36,70480.05,1.11,0.10648,0.00044,2.3555]
[1780376744186,32.36,70478.93,1.11,0.10602,0.00044,2.3482]
[1780376744203,32.37,70480.39,1.11,0.10671,0.00044,2.35923]
[1780376746113,32.37,70480.39,1.11,0.10671,0.00044,2.35923]
[1780376746177,32.38,70480.39,1.11,0.10675,0.00044,2.3599]
[1780376746738,32.39,70492.24,1.11,0.11218,0.00046,2.44591]
[1780376749276,32.4,70498.31,1.11,0.11506,0.00047,2.49067]
[1780376754432,32.42,70497.2,1.11,0.11467,0.00047,2.48467]
[1780376757286,32.43,70493.01,1.11,0.11285,0.00046,2.45634]
[1780376759583,32.44,70494.36,1.11,0.11351,0.00046,2.46653]
[1780376759667,32.44,70496.83,1.11,0.11471,0.00047,2.48526]
[1780376761584,32.44,70496.83,1.11,0.11471,0.00047,2.48526]
[1780376761685,32.45,70498.37,1.11,0.11549,0.00047,2.49726]
[1780376763580,32.45,70498.37,1.11,0.11549,0.00047,2.49726]
[1780376763681,32.46,70496.74,1.11,0.11478,0.00047,2.48637]
[1780376766237,32.47,70496.72,1.11,0.11483,0.00047,2.48711]
[1780376766243,32.47,70496.72,1.11,0.11483,0.00047,2.48711]
[1780376766348,32.47,70496.72,1.11,0.11483,0.00047,2.48711]
[1780376768345,32.47,70497.32,1.11,0.11514,0.00047,2.49188]
[1780376768414,32.48,70482.25,1.11,0.10832,0.00045,2.38485]
[1780376770446,32.49,70480.04,1.11,0.10741,0.00044,2.37038]
[1780376773399,32.5,70476.2,1.11,0.10582,0.00044,2.34477]
[1780376774289,32.5,70476.2,1.11,0.10582,0.00044,2.34477]
[1780376775234,32.51,70477.55,1.11,0.10644,0.00044,2.35478]
[1780376775239,32.51,70477.55,1.11,0.10644,0.00044,2.35478]
[1780376775414,32.51,70477.4,1.11,0.10639,0.00044,2.35393]
[1780376777428,32.56,70473.91,1.11,0.10519,0.00044,2.33462]
[1780376778487,32.56,70473.91,1.11,0.10519,0.00044,2.33462]
[1780376779082,32.56,70473.91,1.11,0.10519,0.00044,2.33462]
[1780376779178,32.56,70472.82,1.11,0.10475,0.00043,2.32747]
[1780376779303,32.56,70472.82,1.11,0.10475,0.00043,2.32747]
[1780376779346,32.56,70472.82,1.11,0.10475,0.00043,2.32747]
[1780376779441,32.57,70472.93,1.11,0.10482,0.00043,2.32874]
[1780376781177,32.57,70472.93,1.11,0.10482,0.00043,2.32874]
[1780376781201,32.57,70474.4,1.11,0.10551,0.00044,2.33975]
[1780376781991,32.58,70476.37,1.11,0.10641,0.00044,2.35428]
[1780376787499,32.61,70476.49,1.11,0.1067,0.00044,2.35893]
[1780376791525,32.63,70476.12,1.11,0.10603,0.00044,2.34151]
[1780376793826,32.64,70477.3,1.11,0.10659,0.00044,2.35046]
[1780376793868,32.64,70477.3,1.11,0.10659,0.00044,2.35046]
[1780376793919,32.65,70477.65,1.11,0.10679,0.00044,2.35357]
[1780376794784,32.65,70477.65,1.11,0.10679,0.00044,2.35357]
[1780376794842,32.65,70477.65,1.11,0.10679,0.00044,2.35357]
[1780376794885,32.65,70479.23,1.11,0.10753,0.00044,2.36535]
[1780376796784,32.66,70479.27,1.11,0.10758,0.00044,2.36625]
[1780376796885,32.66,70480.59,1.11,0.10821,0.00044,2.37619]
[1780376797628,32.66,70480.59,1.11,0.10821,0.00044,2.37619]
[1780376797673,32.66,70480.59,1.11,0.10821,0.00044,2.37619]
[1780376797774,32.67,70481.03,1.11,0.10844,0.00045,2.3799]
[1780376800589,32.68,70485.4,1.11,0.11051,0.00045,2.41258]
[1780376801597,32.69,70487.39,1.11,0.11145,0.00045,2.42724]
[1780376802651,32.69,70487.39,1.11,0.11145,0.00045,2.42724]
[1780376802656,32.69,70492.09,1.11,0.11363,0.00046,2.46122]
[1780376803739,32.7,70495.1,1.11,0.11506,0.00046,2.4834]
[1780376805416,32.7,70495.34,1.11,0.1152,0.00046,2.48555]
[1780376805638,32.71,70511.67,1.11,0.123,0.00049,2.60378]
[1780376806645,32.71,70514.72,1.11,0.12452,0.00049,2.62638]
[1780376808158,32.71,70514.72,1.11,0.12452,0.00049,2.62638]
[1780376809086,32.72,70524.52,1.11,0.12946,0.0005,2.69894]
[1780376810131,32.72,70524.52,1.11,0.12946,0.0005,2.69894]
[1780376810162,32.72,70524.52,1.11,0.12946,0.0005,2.69894]
[1780376810216,32.73,70531.11,1.11,0.13285,0.00051,2.74784]
[1780376810742,32.73,70534.76,1.11,0.13478,0.00052,2.77525]
[1780376812125,32.73,70534.76,1.11,0.13478,0.00052,2.77525]
[1780376812463,32.74,70535.92,1.11,0.13542,0.00052,2.78431]
[1780376812508,32.74,70535.92,1.11,0.13542,0.00052,2.78431]
[1780376812996,32.74,70535.92,1.11,0.13542,0.00052,2.78431]
[1780376813028,32.74,70535.75,1.11,0.13536,0.00052,2.78353]
[1780376815183,32.75,70535.58,1.11,0.13531,0.00052,2.78275]
[1780376815488,32.75,70536.64,1.11,0.13589,0.00052,2.791]
[1780376815540,32.75,70536.64,1.11,0.13589,0.00052,2.791]
[1780376815709,32.76,70536.49,1.11,0.13584,0.00052,2.79035]
[1780376817123,32.76,70536.49,1.11,0.13584,0.00052,2.79035]
[1780376817203,32.76,70536.49,1.11,0.13584,0.00052,2.79035]
[1780376817224,32.76,70535.03,1.11,0.13512,0.00052,2.78006]
[1780376817255,32.76,70535.03,1.11,0.13512,0.00052,2.78006]
[1780376817723,32.76,70534.85,1.11,0.13505,0.00052,2.77918]
[1780376818369,32.76,70534.85,1.11,0.13505,0.00052,2.77918]
[1780376818730,32.77,70532.2,1.11,0.13372,0.00051,2.76018]
[1780376819740,32.77,70528.32,1.11,0.13177,0.00051,2.73223]
[1780376822759,32.79,70524.92,1.11,0.13016,0.0005,2.70897]
[1780376823766,32.79,70531.12,1.11,0.13335,0.00051,2.75491]
[1780376825053,32.8,70512.55,1.11,0.12409,0.00049,2.62]
[1780376825478,32.8,70512.55,1.11,0.12409,0.00049,2.62]
[1780376825511,32.8,70512.55,1.11,0.12409,0.00049,2.62]
[1780376826110,32.8,70512.64,1.11,0.12417,0.00049,2.62124]
[1780376830723,32.83,70513.55,1.11,0.12479,0.00049,2.6304]
[1780376834314,32.85,70514.96,1.11,0.12561,0.00049,2.64249]
[1780376834325,32.85,70514.96,1.11,0.12561,0.00049,2.64249]
[1780376834348,32.85,70514.96,1.11,0.12561,0.00049,2.64249]
[1780376834385,32.85,70514.96,1.11,0.12561,0.00049,2.64249]
[1780376834842,32.85,70509.09,1.11,0.12276,0.00048,2.60017]
[1780376835701,32.85,70509.09,1.11,0.12276,0.00048,2.60017]
[1780376835850,32.87,70496.87,1.11,0.1171,0.00047,2.51466]
[1780376836856,32.87,70494.37,1.11,0.11596,0.00046,2.49716]
[1780376839540,32.88,70494.25,1.11,0.11596,0.00046,2.49708]
[1780376839878,32.88,70493.36,1.11,0.11557,0.00046,2.49113]
[1780376840884,32.89,70489.86,1.11,0.11398,0.00046,2.46661]
[1780376845919,32.9,70491.85,1.11,0.11497,0.00046,2.48194]
[1780376846315,32.9,70491.85,1.11,0.11497,0.00046,2.48194]
[1780376846926,32.9,70492.59,1.11,0.11533,0.00046,2.48738]
[1780376847302,32.9,70492.59,1.11,0.11533,0.00046,2.48738]
[1780376847696,32.9,70492.59,1.11,0.11533,0.00046,2.48738]
[1780376847937,32.9,70497.01,1.11,0.11741,0.00047,2.51933]
[1780376849948,32.91,70506.87,1.11,0.12214,0.00048,2.59086]
[1780376850954,32.91,70509.99,1.11,0.12368,0.00049,2.61385]
[1780376851962,32.92,70509.55,1.11,0.12281,0.00048,2.59339]
[1780376855532,32.93,70509.04,1.11,0.12266,0.00048,2.59113]
[1780376855678,32.93,70509.04,1.11,0.12266,0.00048,2.59113]
[1780376862134,32.96,70510.35,1.11,0.12348,0.00049,2.60335]
[1780376862135,32.96,70514.72,1.11,0.12565,0.00049,2.63535]
[1780376862503,32.96,70514.72,1.11,0.12565,0.00049,2.63535]
[1780376863038,32.97,70514.72,1.11,0.12568,0.00049,2.6358]
[1780376864789,32.97,70514.95,1.11,0.12582,0.00049,2.63786]
[1780376864867,32.97,70514.95,1.11,0.12582,0.00049,2.63786]
[1780376865066,32.97,70518.81,1.11,0.12775,0.0005,2.66619]
[1780376866017,32.97,70518.81,1.11,0.12775,0.0005,2.66619]
[1780376866044,32.97,70518.81,1.11,0.12775,0.0005,2.66619]
[1780376866070,32.97,70518.81,1.11,0.12775,0.0005,2.66619]
[1780376866118,32.98,70520.89,1.11,0.12883,0.0005,2.6819]
[1780376867427,32.99,70520.94,1.11,0.1289,0.0005,2.68288]
[1780376867464,32.99,70520.94,1.11,0.1289,0.0005,2.68288]
[1780376868074,32.99,70519.77,1.11,0.12835,0.0005,2.67491]
[1780376870148,33.0,70519.12,1.11,0.12807,0.0005,2.67074]
[1780376874195,33.01,70520.12,1.11,0.12867,0.0005,2.67958]
[1780376880158,33.03,70519.58,1.11,0.12856,0.0005,2.67798]
[1780376884185,33.05,70522.34,1.11,0.13004,0.0005,2.69928]
[1780376886200,33.05,70527.8,1.11,0.13284,0.00051,2.7395]
[1780376886875,33.05,70527.8,1.11,0.13284,0.00051,2.7395]
[1780376887832,33.05,70529.27,1.11,0.1336,0.00051,2.75044]
[1780376888178,33.05,70529.27,1.11,0.1336,0.00051,2.75044]
[1780376890676,33.06,70529.71,1.11,0.13387,0.00051,2.75429]
[1780376892167,33.06,70529.22,1.11,0.13364,0.00051,2.75093]
[1780376895921,33.07,70527.67,1.11,0.13291,0.00051,2.74056]
[1780376896116,33.07,70527.67,1.11,0.13291,0.00051,2.74056]
[1780376896271,33.07,70527.53,1.11,0.13286,0.00051,2.73978]
[1780376896364,33.07,70527.53,1.11,0.13286,0.00051,2.73978]
[1780376897277,33.08,70519.59,1.11,0.12887,0.0005,2.68245]
[1780376898284,33.08,70512.83,1.11,0.12557,0.00049,2.63416]
[1780376898858,33.08,70512.83,1.11,0.12557,0.00049,2.63416]
[1780376899290,33.09,70513.62,1.11,0.126,0.00049,2.64042]
[1780376904327,33.1,70513.68,1.11,0.12614,0.00049,2.64256]
[1780376909362,33.12,70514.3,1.11,0.12654,0.00049,2.64846]
[1780376911442,33.12,70514.92,1.11,0.12619,0.00049,2.63566]
[1780376912733,33.12,70514.92,1.11,0.12619,0.00049,2.63566]
[1780376912740,33.12,70514.92,1.11,0.12619,0.00049,2.63566]
[1780376912976,33.12,70514.92,1.11,0.12619,0.00049,2.63566]
[1780376913059,33.13,70519.11,1.11,0.12831,0.0005,2.66642]
[1780376913554,33.13,70519.11,1.11,0.12831,0.0005,2.66642]
[1780376913653,33.13,70523.35,1.11,0.13046,0.0005,2.6976]
[1780376915559,33.13,70523.35,1.11,0.13046,0.0005,2.6976]
[1780376915656,33.14,70524.81,1.11,0.13124,0.00051,2.70866]
[1780376917046,33.14,70524.81,1.11,0.13124,0.00051,2.70866]
[1780376919101,33.15,70524.61,1.11,0.1312,0.0005,2.70817]
[1780376919148,33.15,70523.43,1.11,0.13066,0.0005,2.7004]
[1780376921101,33.15,70523.43,1.11,0.13066,0.0005,2.7004]
[1780376921202,33.16,70522.14,1.11,0.13005,0.0005,2.69168]
[1780376926480,33.17,70521.75,1.11,0.12997,0.0005,2.69044]
[1780376930508,33.19,70519.53,1.11,0.12895,0.0005,2.67567]
[1780376935545,33.19,70518.83,1.11,0.12862,0.0005,2.67095]
[1780376937606,33.19,70519.29,1.11,0.12885,0.0005,2.67432]
[1780376937983,33.19,70519.29,1.11,0.12885,0.0005,2.67432]
[1780376938085,33.2,70522.1,1.11,0.1303,0.0005,2.69525]
[1780376939796,33.2,70522.1,1.11,0.1303,0.0005,2.69525]
[1780376940230,33.2,70522.1,1.11,0.1303,0.0005,2.69525]
[1780376940264,33.2,70522.1,1.11,0.1303,0.0005,2.69525]
[1780376940271,33.2,70529.82,1.11,0.13426,0.00051,2.75165]
[1780376943101,33.21,70529.91,1.11,0.13433,0.00051,2.75275]
[1780376943170,33.21,70531.53,1.11,0.13518,0.00051,2.76471]
[1780376948204,33.22,70535.34,1.11,0.13722,0.00052,2.7933]
[1780376949049,33.22,70540.39,1.11,0.13987,0.00053,2.83018]
[1780376949551,33.22,70540.39,1.11,0.13987,0.00053,2.83018]
[1780376950350,33.22,70540.39,1.11,0.13987,0.00053,2.83018]
[1780376950339,33.22,70543.28,1.11,0.1414,0.00053,2.85133]
[1780376951729,33.22,70549.92,1.11,0.14496,0.00054,2.89984]
[1780376952672,33.22,70554.75,1.11,0.14758,0.00055,2.93509]
[1780376953676,33.22,70561.44,1.11,0.15125,0.00055,2.98392]
[1780376955044,33.22,70561.44,1.11,0.15125,0.00055,2.98392]
[1780376956696,33.22,70558.59,1.11,0.14965,0.00055,2.96277]
[1780376961141,33.21,70558.78,1.11,0.14974,0.00055,2.96392]
[1780376963701,33.21,70559.74,1.11,0.15025,0.00055,2.97066]
[1780376963802,33.21,70562.77,1.11,0.15192,0.00056,2.99274]
[1780376968159,33.21,70563.84,1.11,0.15248,0.00056,3.00016]
[1780376970794,33.2,70558.34,1.11,0.1494,0.00055,2.9594]
[1780376971801,33.2,70556.38,1.11,0.1476,0.00055,2.92692]
[1780376974876,33.2,70556.51,1.11,0.14767,0.00055,2.92774]
[1780376974883,33.2,70556.51,1.11,0.14767,0.00055,2.92774]
[1780376974912,33.2,70556.51,1.11,0.14767,0.00055,2.92774]
[1780376974925,33.2,70552.77,1.11,0.14562,0.00054,2.90036]
[1780376977352,33.2,70552.77,1.11,0.14562,0.00054,2.90034]
[1780376977374,33.2,70552.77,1.11,0.14562,0.00054,2.90034]
[1780376977843,33.2,70556.89,1.11,0.14789,0.00055,2.93072]
[1780376979857,33.2,70562.11,1.11,0.15078,0.00056,2.96912]
[1780376981871,33.2,70565.05,1.11,0.15243,0.00056,2.99074]
[1780376982874,33.2,70565.05,1.11,0.15243,0.00056,2.99074]
[1780376982943,33.2,70565.05,1.11,0.15243,0.00056,2.99074]
[1780376984898,33.2,70561.13,1.11,0.15023,0.00055,2.96177]
[1780376988161,33.2,70559.34,1.11,0.14922,0.00055,2.94846]
[1780376988262,33.2,70562.38,1.11,0.1509,0.00056,2.97062]
[1780376989933,33.2,70568.17,1.11,0.15412,0.00056,3.01285]
[1780376994969,33.19,70569.57,1.11,0.15485,0.00057,3.02228]
[1780376995976,33.18,70563.97,1.11,0.15169,0.00056,2.98104]
[1780376996982,33.18,70555.26,1.11,0.14687,0.00055,2.91714]
[1780377000191,33.18,70555.55,1.11,0.14702,0.00055,2.91915]
[1780377000232,33.18,70555.55,1.11,0.14702,0.00055,2.91915]
[1780377000301,33.18,70555.55,1.11,0.14702,0.00055,2.91915]
[1780377000312,33.18,70555.55,1.11,0.14702,0.00055,2.91915]
[1780377000318,33.18,70555.55,1.11,0.14702,0.00055,2.91915]
[1780377000390,33.18,70555.55,1.11,0.14702,0.00055,2.91915]
[1780377000346,33.18,70555.99,1.11,0.14726,0.00055,2.92233]
[1780377001018,33.18,70555.78,1.11,0.14714,0.00055,2.92074]
[1780377002020,33.18,70550.96,1.11,0.14451,0.00054,2.88536]
[1780377002483,33.18,70550.96,1.11,0.14451,0.00054,2.88536]
[1780377002571,33.18,70550.96,1.11,0.14451,0.00054,2.88536]
[1780377003028,33.18,70548.01,1.11,0.14291,0.00054,2.86358]
[1780377007056,33.17,70550.2,1.11,0.14406,0.00054,2.87921]
[1780377008064,33.17,70555.22,1.11,0.14676,0.00055,2.91568]
[1780377012092,33.16,70552.77,1.11,0.14535,0.00054,2.89669]
[1780377013099,33.16,70548.68,1.11,0.14312,0.00054,2.86654]
[1780377014107,33.15,70543.34,1.11,0.14025,0.00053,2.82721]
[1780377019182,33.14,70543.97,1.11,0.1405,0.00053,2.83068]
[1780377019266,33.14,70543.97,1.11,0.1405,0.00053,2.83068]
[1780377019367,33.14,70550.62,1.11,0.14405,0.00054,2.87912]
[1780377022162,33.14,70555.07,1.11,0.14642,0.00055,2.91111]
[1780377025185,33.13,70557.01,1.11,0.14743,0.00055,2.9246]
[1780377030220,33.11,70558.81,1.11,0.14832,0.00055,2.9365]
[1780377031225,33.11,70558.86,1.11,0.14761,0.00055,2.91847]
[1780377036260,33.1,70558.51,1.11,0.14732,0.00055,2.91462]
[1780377036479,33.1,70558.51,1.11,0.14732,0.00055,2.91462]
[1780377037268,33.1,70559.34,1.11,0.14776,0.00055,2.92045]
[1780377037570,33.1,70559.34,1.11,0.14776,0.00055,2.92045]
[1780377037788,33.1,70559.34,1.11,0.14776,0.00055,2.92045]
[1780377037819,33.1,70559.34,1.11,0.14776,0.00055,2.92045]
[1780377038274,33.09,70562.86,1.11,0.14969,0.00056,2.94602]
[1780377040289,33.09,70564.85,1.11,0.15073,0.00056,2.95985]
[1780377040701,33.09,70564.85,1.11,0.15073,0.00056,2.95985]
[1780377041100,33.09,70564.85,1.11,0.15073,0.00056,2.95985]
[1780377041296,33.08,70564.73,1.11,0.15062,0.00056,2.95839]
[1780377046330,33.05,70567.63,1.11,0.15203,0.00056,2.97684]
[1780377050358,33.03,70570.24,1.11,0.15334,0.00057,2.99401]
[1780377053379,33.01,70575.44,1.11,0.15618,0.00057,3.03072]
[1780377054266,33.01,70575.44,1.11,0.15618,0.00057,3.03072]
[1780377054387,33.0,70577.35,1.11,0.15723,0.00058,3.04424]
[1780377056654,32.99,70578.79,1.11,0.15798,0.00058,3.05373]
[1780377060947,32.97,70580.38,1.11,0.15874,0.00058,3.06341]
[1780377060997,32.97,70580.38,1.11,0.15874,0.00058,3.06341]
[1780377061440,32.97,70588.14,1.11,0.16325,0.00059,3.12033]
[1780377062444,32.96,70591.36,1.11,0.16514,0.0006,3.14382]
[1780377063454,32.96,70597.75,1.11,0.16896,0.0006,3.19081]
[1780377064458,32.96,70603.01,1.11,0.17213,0.00061,3.22937]
[1780377065466,32.96,70607.49,1.11,0.17489,0.00062,3.26236]
[1780377066473,32.96,70609.5,1.11,0.17614,0.00062,3.27729]
[1780377068487,32.96,70607.68,1.11,0.17504,0.00062,3.26417]
[1780377069494,32.97,70609.56,1.11,0.17622,0.00062,3.27813]
[1780377071040,32.97,70609.56,1.11,0.17622,0.00062,3.27813]
[1780377071094,32.97,70609.56,1.11,0.17622,0.00062,3.27813]
[1780377071141,32.97,70611.56,1.11,0.17748,0.00062,3.29305]
[1780377073522,32.97,70617.19,1.11,0.18102,0.00063,3.33453]
[1780377075470,32.97,70617.19,1.11,0.18102,0.00063,3.33453]
[1780377074529,32.97,70619.43,1.11,0.18246,0.00063,3.35114]
[1780377075686,32.98,70619.39,1.11,0.18246,0.00063,3.3512]
[1780377078260,32.99,70625.89,1.11,0.1867,0.00064,3.3997]
[1780377083262,33.0,70627.08,1.11,0.18754,0.00064,3.40921]
[1780377083363,33.01,70621.72,1.11,0.18416,0.00064,3.37067]
[1780377084148,33.01,70621.72,1.11,0.18416,0.00064,3.37067]
[1780377084249,33.01,70615.65,1.11,0.18034,0.00063,3.32661]
[1780377084844,33.01,70602.98,1.11,0.17249,0.00061,3.23364]
[1780377086272,33.02,70598.03,1.11,0.16952,0.0006,3.19762]
[1780377087868,33.02,70598.03,1.11,0.16952,0.0006,3.19762]
[1780377089229,33.02,70597.75,1.11,0.16938,0.0006,3.19599]
[1780377091182,33.02,70598.12,1.11,0.16962,0.0006,3.19893]
[1780377091884,33.03,70600.55,1.11,0.17041,0.00061,3.19906]
[1780377092449,33.03,70605.93,1.11,0.17372,0.00062,3.2388]
[1780377095408,33.04,70608.61,1.11,0.17542,0.00062,3.25898]
[1780377100415,33.04,70609.53,1.11,0.17604,0.00062,3.26631]
[1780377101471,33.05,70612.77,1.11,0.17808,0.00062,3.29034]
[1780377102518,33.05,70612.77,1.11,0.17808,0.00062,3.29034]
[1780377102521,33.05,70616.92,1.11,0.18069,0.00063,3.32081]
[1780377103499,33.05,70615.07,1.11,0.17953,0.00063,3.30735]
[1780377108512,33.05,70616.0,1.11,0.18015,0.00063,3.31449]
[1780377110470,33.05,70620.29,1.11,0.18288,0.00064,3.34607]
[1780377113507,33.06,70615.62,1.11,0.17994,0.00063,3.31208]
[1780377118526,33.06,70614.98,1.11,0.17957,0.00063,3.30775]
[1780377123517,33.07,70612.23,1.11,0.17789,0.00062,3.28816]
[1780377126536,33.07,70614.07,1.11,0.17907,0.00063,3.30195]
[1780377127483,33.07,70616.76,1.11,0.18077,0.00063,3.32171]
[1780377128528,33.07,70622.39,1.11,0.18435,0.00064,3.36287]
[1780377131492,33.08,70626.73,1.11,0.18715,0.00064,3.39468]
[1780377136500,33.08,70627.63,1.11,0.18778,0.00064,3.40179]
[1780377141521,33.09,70628.06,1.11,0.18812,0.00065,3.4056]
[1780377146552,33.1,70626.44,1.11,0.18713,0.00064,3.3945]
[1780377149516,33.11,70628.52,1.11,0.18852,0.00065,3.41017]
[1780377151484,33.11,70628.63,1.11,0.1879,0.00065,3.39307]
[1780377154541,33.11,70631.25,1.11,0.18963,0.00065,3.41245]
[1780377157524,33.12,70629.27,1.11,0.18838,0.00065,3.39842]
[1780377159522,33.12,70627.01,1.11,0.18693,0.00064,3.3822]
[1780377164523,33.13,70625.87,1.11,0.18624,0.00064,3.37438]
[1780377165532,33.13,70633.24,1.11,0.19104,0.00065,3.42804]
[1780377166587,33.13,70639.89,1.11,0.19542,0.00066,3.47614]
[1780377169579,33.13,70646.29,1.11,0.19968,0.00067,3.52214]
[1780377170505,33.13,70650.44,1.11,0.20248,0.00068,3.55181]
[1780377172539,33.13,70653.97,1.11,0.20486,0.00068,3.57681]
[1780377174573,33.12,70652.21,1.11,0.20364,0.00068,3.56405]
[1780377178593,33.12,70650.02,1.11,0.20211,0.00068,3.54795]
[1780377179595,33.12,70647.67,1.11,0.20052,0.00067,3.53102]
[1780377179819,33.12,70647.67,1.11,0.20052,0.00067,3.53102]
[1780377179868,33.12,70647.67,1.11,0.20052,0.00067,3.53102]
[1780377179896,33.12,70647.67,1.11,0.20052,0.00067,3.53102]
[1780377180265,33.12,70647.52,1.11,0.20041,0.00067,3.52984]
[1780377181486,33.11,70637.74,1.11,0.19389,0.00066,3.45945]
[1780377183287,33.11,70635.27,1.11,0.19226,0.00066,3.44154]
[1780377187315,33.11,70632.88,1.11,0.19065,0.00065,3.42379]
[1780377187838,33.11,70632.88,1.11,0.19065,0.00065,3.42379]
[1780377188581,33.11,70631.89,1.11,0.19,0.00065,3.41653]
[1780377191117,33.1,70633.5,1.11,0.19103,0.00065,3.42803]
[1780377191343,33.1,70633.54,1.11,0.19105,0.00065,3.42823]
[1780377192350,33.1,70637.39,1.11,0.19357,0.00066,3.45596]
[1780377193208,33.1,70637.39,1.11,0.19357,0.00066,3.45596]
[1780377193357,33.1,70640.43,1.11,0.19557,0.00066,3.47776]
[1780377199151,33.09,70640.22,1.11,0.19538,0.00066,3.47579]
[1780377203427,33.08,70642.19,1.11,0.19659,0.00067,3.48889]
[1780377205526,33.08,70637.06,1.11,0.19316,0.00066,3.45152]
[1780377209481,33.07,70628.48,1.11,0.18753,0.00065,3.38893]
[1780377210488,33.07,70625.06,1.11,0.18533,0.00064,3.36414]
[1780377211260,33.07,70625.06,1.11,0.18533,0.00064,3.36414]
[1780377211302,33.07,70625.06,1.11,0.18533,0.00064,3.36414]
[1780377211495,33.07,70624.26,1.11,0.18411,0.00064,3.3402]
[1780377215523,33.08,70631.94,1.11,0.18912,0.00065,3.3966]
[1780377216532,33.08,70636.41,1.11,0.19206,0.00066,3.42906]
[1780377220559,33.08,70638.68,1.11,0.19356,0.00066,3.44559]
[1780377224587,33.08,70642.32,1.11,0.19598,0.00067,3.47187]
[1780377225341,33.08,70642.32,1.11,0.19598,0.00067,3.47187]
[1780377225631,33.08,70644.03,1.11,0.19712,0.00067,3.48416]
[1780377230641,33.08,70644.95,1.11,0.19772,0.00067,3.4906]
[1780377232667,33.08,70647.02,1.11,0.19909,0.00067,3.50532]
[1780377233650,33.08,70648.78,1.11,0.20027,0.00067,3.51788]
[1780377238702,33.07,70647.93,1.11,0.19966,0.00067,3.51138]
[1780377239534,33.07,70650.18,1.11,0.20117,0.00068,3.52743]
[1780377240615,33.07,70653.13,1.11,0.20316,0.00068,3.54845]
[1780377242569,33.07,70656.61,1.11,0.20552,0.00069,3.57303]
[1780377243071,33.07,70656.61,1.11,0.20552,0.00069,3.57303]
[1780377243234,33.07,70656.61,1.11,0.20552,0.00069,3.57303]
[1780377243335,33.06,70666.89,1.11,0.21262,0.0007,3.64577]
[1780377243927,33.06,70679.18,1.11,0.22131,0.00072,3.73184]
[1780377245757,33.06,70679.18,1.11,0.22129,0.00072,3.73163]
[1780377245813,33.06,70679.18,1.11,0.22129,0.00072,3.73163]
[1780377246582,33.06,70689.26,1.11,0.22855,0.00073,3.80111]
[1780377246782,33.06,70695.42,1.11,0.23306,0.00074,3.84318]
[1780377248755,33.06,70699.43,1.11,0.23603,0.00074,3.87041]
[1780377249788,33.06,70699.43,1.11,0.23603,0.00074,3.87041]
[1780377249863,33.06,70707.46,1.11,0.24203,0.00075,3.92433]
[1780377253485,33.06,70707.31,1.11,0.24192,0.00075,3.9233]
[1780377255486,33.06,70707.21,1.11,0.24183,0.00075,3.92259]
[1780377255673,33.06,70707.58,1.11,0.24211,0.00075,3.92503]
[1780377256682,33.06,70705.49,1.11,0.24054,0.00075,3.91105]
[1780377257607,33.06,70703.72,1.11,0.23921,0.00075,3.89918]
[1780377259652,33.06,70701.72,1.11,0.23772,0.00074,3.88574]
[1780377260660,33.06,70699.93,1.11,0.23639,0.00074,3.87369]
[1780377261587,33.06,70705.17,1.11,0.2403,0.00075,3.90894]
[1780377263657,33.06,70707.21,1.11,0.24183,0.00075,3.92255]
[1780377266706,33.06,70707.89,1.11,0.24233,0.00075,3.92701]
[1780377267889,33.06,70702.32,1.11,0.23816,0.00075,3.8897]
[1780377268897,33.06,70695.37,1.11,0.23301,0.00074,3.84272]
[1780377270165,33.06,70695.37,1.11,0.23301,0.00074,3.84272]
[1780377272392,33.06,70692.67,1.11,0.23038,0.00073,3.8068]
[1780377273932,33.06,70688.24,1.11,0.22713,0.00073,3.77632]
[1780377274938,33.06,70686.02,1.11,0.22552,0.00073,3.76106]
[1780377276660,33.06,70686.02,1.11,0.22552,0.00073,3.76106]
[1780377276661,33.06,70685.27,1.11,0.22499,0.00072,3.75599]
[1780377277613,33.06,70689.26,1.11,0.2279,0.00073,3.78354]
[1780377279709,33.06,70692.51,1.11,0.23028,0.00073,3.80586]
[1780377280640,33.07,70694.15,1.11,0.23149,0.00074,3.81707]
[1780377282629,33.06,70696.23,1.11,0.23302,0.00074,3.83123]
[1780377284704,33.06,70693.17,1.11,0.23076,0.00073,3.81036]
[1780377287716,33.07,70689.7,1.11,0.22823,0.00073,3.78667]
[1780377291699,33.07,70692.12,1.11,0.23002,0.00073,3.80342]
[1780377293625,33.07,70694.21,1.11,0.23156,0.00074,3.81776]
[1780377294713,33.07,70690.29,1.11,0.22869,0.00073,3.79098]
[1780377295637,33.07,70687.79,1.11,0.22687,0.00073,3.77386]
[1780377300665,33.07,70687.58,1.11,0.22675,0.00073,3.77269]
[1780377304675,33.08,70691.59,1.11,0.22972,0.00073,3.8006]
[1780377305643,33.08,70691.59,1.11,0.22972,0.00073,3.8006]
[1780377305708,33.08,70688.0,1.11,0.2271,0.00073,3.77603]
[1780377306747,33.08,70674.66,1.11,0.21752,0.00071,3.6836]
[1780377307725,33.09,70670.6,1.11,0.21467,0.0007,3.65534]
[1780377308348,33.09,70670.6,1.11,0.21467,0.0007,3.65534]
[1780377308449,33.09,70673.08,1.11,0.21644,0.00071,3.67296]
[1780377313211,33.1,70674.91,1.11,0.21779,0.00071,3.68629]
[1780377314327,33.1,70672.12,1.11,0.21582,0.00071,3.66684]
[1780377316332,33.1,70668.71,1.11,0.21343,0.0007,3.64293]
[1780377318247,33.1,70660.14,1.11,0.20745,0.00069,3.58231]
[1780377319253,33.1,70654.14,1.11,0.20334,0.00068,3.53965]
[1780377320260,33.1,70656.1,1.11,0.20469,0.00069,3.55374]
[1780377321268,33.1,70658.92,1.11,0.20664,0.00069,3.57391]
[1780377322274,33.1,70661.47,1.11,0.20841,0.00069,3.59207]
[1780377327309,33.11,70665.88,1.11,0.21151,0.0007,3.62361]
[1780377327986,33.11,70665.88,1.11,0.21151,0.0007,3.62361]
[1780377328693,33.11,70670.09,1.11,0.21447,0.0007,3.65339]
[1780377331793,33.11,70671.24,1.11,0.21461,0.00071,3.6437]
[1780377336811,33.12,70671.45,1.11,0.21481,0.00071,3.64569]
[1780377341834,33.13,70669.9,1.11,0.21377,0.0007,3.63535]
[1780377343799,33.13,70666.33,1.11,0.21129,0.0007,3.61046]
[1780377344715,33.13,70668.5,1.11,0.21282,0.0007,3.62586]
[1780377348757,33.14,70670.71,1.11,0.21443,0.00071,3.64192]
[1780377350031,33.14,70671.56,1.11,0.21504,0.00071,3.64801]
[1780377350471,33.15,70671.64,1.11,0.21511,0.00071,3.64868]
[1780377351478,33.15,70678.03,1.11,0.21968,0.00071,3.69353]
[1780377352225,33.15,70678.03,1.11,0.21968,0.00071,3.69353]
[1780377352279,33.15,70678.03,1.11,0.21968,0.00071,3.69353]
[1780377352484,33.15,70681.19,1.11,0.22196,0.00072,3.71564]
[1780377354498,33.16,70678.26,1.11,0.21989,0.00072,3.69562]
[1780377359534,33.17,70678.18,1.11,0.21992,0.00071,3.6959]
[1780377360166,33.17,70678.18,1.11,0.21992,0.00071,3.6959]
[1780377360766,33.17,70670.35,1.11,0.21438,0.0007,3.64142]
[1780377361778,33.17,70662.45,1.11,0.20888,0.00069,3.58602]
[1780377362727,33.18,70659.15,1.11,0.20661,0.00069,3.56276]
[1780377365719,33.18,70656.72,1.11,0.20499,0.00069,3.54606]
[1780377366693,33.19,70647.16,1.11,0.19851,0.00067,3.47805]
[1780377366884,33.19,70647.16,1.11,0.19851,0.00067,3.47805]
[1780377367029,33.19,70647.16,1.11,0.19851,0.00067,3.47805]
[1780377367672,33.19,70639.27,1.11,0.19326,0.00066,3.42158]
[1780377369604,33.19,70637.42,1.11,0.19207,0.00066,3.40851]
[1780377370067,33.19,70637.42,1.11,0.19207,0.00066,3.40851]
[1780377370194,33.19,70637.42,1.11,0.19207,0.00066,3.40851]
[1780377370232,33.19,70637.42,1.11,0.19207,0.00066,3.40851]
[1780377370613,33.19,70637.62,1.11,0.19221,0.00066,3.41005]
[1780377372624,33.2,70639.25,1.11,0.1933,0.00066,3.42199]
[1780377373632,33.2,70641.11,1.11,0.19454,0.00066,3.43546]
[1780377374402,33.2,70641.11,1.11,0.19454,0.00066,3.43546]
[1780377374639,33.2,70636.92,1.11,0.19178,0.00066,3.40535]
[1780377375645,33.2,70633.1,1.11,0.18928,0.00065,3.37787]
[1780377376158,33.2,70633.1,1.11,0.18928,0.00065,3.37787]
[1780377376436,33.2,70633.1,1.11,0.18928,0.00065,3.37787]
[1780377377843,33.2,70631.05,1.11,0.18797,0.00065,3.36332]
[1780377378750,33.2,70627.64,1.11,0.18577,0.00065,3.33876]
[1780377379777,33.21,70624.56,1.11,0.1838,0.00064,3.31656]
[1780377381192,33.21,70624.73,1.11,0.18392,0.00064,3.31797]
[1780377381753,33.21,70626.52,1.11,0.18509,0.00064,3.33117]
[1780377382842,33.21,70626.52,1.11,0.18509,0.00064,3.33117]
[1780377382798,33.21,70628.71,1.11,0.18653,0.00065,3.34724]
[1780377383701,33.22,70628.89,1.11,0.18666,0.00065,3.34873]
[1780377384708,33.22,70631.81,1.11,0.18857,0.00065,3.37003]
[1780377384934,33.22,70631.81,1.11,0.18857,0.00065,3.37003]
[1780377389744,33.23,70633.77,1.11,0.18992,0.00065,3.38487]
[1780377390751,33.23,70637.51,1.11,0.19238,0.00066,3.41197]
[1780377392764,33.23,70637.14,1.11,0.19142,0.00066,3.39113]
[1780377393777,33.23,70632.68,1.11,0.18851,0.00065,3.35904]
[1780377395103,33.23,70632.18,1.11,0.18819,0.00065,3.35559]
[1780377395788,33.24,70622.47,1.11,0.18194,0.00064,3.28539]
[1780377396792,33.24,70619.83,1.11,0.18028,0.00064,3.26647]
[1780377401827,33.25,70620.97,1.11,0.18108,0.00064,3.27558]
[1780377405856,33.25,70622.71,1.11,0.18223,0.00064,3.28871]
[1780377410890,33.26,70620.17,1.11,0.18066,0.00064,3.27086]
[1780377413934,33.27,70616.63,1.11,0.17845,0.00063,3.2455]
[1780377415949,33.27,70614.51,1.11,0.17715,0.00063,3.23038]
[1780377420992,33.28,70612.29,1.11,0.17583,0.00062,3.21506]
[1780377422001,33.28,70609.07,1.11,0.17384,0.00062,3.19178]
[1780377425232,33.29,70609.57,1.11,0.17419,0.00062,3.19583]
[1780377425597,33.29,70600.83,1.11,0.16883,0.00061,3.13228]
[1780377427457,33.29,70600.83,1.11,0.16883,0.00061,3.13228]
[1780377427558,33.29,70606.44,1.11,0.17228,0.00062,3.17335]
[1780377433079,33.29,70602.77,1.11,0.17005,0.00061,3.14691]
[1780377434086,33.3,70600.82,1.11,0.16887,0.00061,3.13277]
[1780377437190,33.3,70594.42,1.11,0.16503,0.0006,3.08642]
[1780377437984,33.3,70594.42,1.11,0.16503,0.0006,3.08642]
[1780377440129,33.31,70598.54,1.11,0.16756,0.00061,3.11705]
[1780377443790,33.31,70599.27,1.11,0.16803,0.00061,3.12269]
[1780377443851,33.31,70599.74,1.11,0.16834,0.00061,3.12643]
[1780377445164,33.31,70603.95,1.11,0.17092,0.00061,3.15729]
[1780377446797,33.31,70603.95,1.11,0.17092,0.00061,3.15729]
[1780377446881,33.32,70607.2,1.11,0.17294,0.00062,3.18117]
[1780377451207,33.32,70605.63,1.11,0.17124,0.00062,3.1514]
[1780377455235,33.32,70607.73,1.11,0.17252,0.00062,3.16648]
[1780377459263,33.32,70610.6,1.11,0.17432,0.00062,3.18766]
[1780377462285,33.33,70607.72,1.11,0.17257,0.00062,3.16714]
[1780377463365,33.33,70607.72,1.11,0.17257,0.00062,3.16714]
[1780377467400,33.33,70613.06,1.11,0.17595,0.00063,3.20659]
[1780377470148,33.33,70612.81,1.11,0.1758,0.00063,3.20488]
[1780377471349,33.33,70618.5,1.11,0.17939,0.00063,3.24625]
[1780377474370,33.33,70620.69,1.11,0.18077,0.00064,3.26205]
[1780377479408,33.33,70623.28,1.11,0.18242,0.00064,3.28081]
[1780377480412,33.33,70620.9,1.11,0.18091,0.00064,3.26366]
[1780377482427,33.34,70619.09,1.11,0.17977,0.00063,3.25065]
[1780377483511,33.34,70619.09,1.11,0.17977,0.00063,3.25065]
[1780377483514,33.34,70623.57,1.11,0.18265,0.00064,3.28335]
[1780377486457,33.34,70626.94,1.11,0.18484,0.00065,3.30795]
[1780377490489,33.34,70625.13,1.11,0.18368,0.00064,3.29497]
[1780377491731,33.34,70620.61,1.11,0.18079,0.00064,3.26228]
[1780377493508,33.34,70618.47,1.11,0.17944,0.00063,3.2469]
[1780377497614,33.35,70623.07,1.11,0.18241,0.00064,3.28059]
[1780377501564,33.35,70625.08,1.11,0.18372,0.00064,3.29536]
[1780377502572,33.35,70627.61,1.11,0.18535,0.00065,3.31369]
[1780377503578,33.35,70634.76,1.11,0.19001,0.00066,3.36523]
[1780377504585,33.35,70638.0,1.11,0.19214,0.00066,3.38846]
[1780377509620,33.35,70637.84,1.11,0.192,0.00066,3.38699]
[1780377510628,33.35,70624.67,1.11,0.18342,0.00064,3.29203]
[1780377511634,33.35,70622.44,1.11,0.18125,0.00064,3.25743]
[1780377516671,33.35,70622.98,1.11,0.18164,0.00064,3.26184]
[1780377518683,33.36,70624.7,1.11,0.18276,0.00064,3.27448]
[1780377520698,33.36,70628.69,1.11,0.18535,0.00065,3.3035]
[1780377521707,33.36,70636.05,1.11,0.19016,0.00066,3.35658]
[1780377524726,33.36,70637.88,1.11,0.19137,0.00066,3.36967]
[1780377526741,33.36,70643.34,1.11,0.19499,0.00067,3.40876]
[1780377529761,33.36,70649.29,1.11,0.19897,0.00068,3.45101]
[1780377534801,33.36,70650.11,1.11,0.19953,0.00068,3.4569]
[1780377540814,33.36,70649.91,1.11,0.19941,0.00068,3.45558]
[1780377540919,33.36,70647.72,1.11,0.19794,0.00067,3.44011]
[1780377542864,33.36,70633.37,1.11,0.1884,0.00065,3.33723]
[1780377543871,33.36,70631.57,1.11,0.18723,0.00065,3.3243]
[1780377546891,33.36,70629.34,1.11,0.18579,0.00065,3.30835]
[1780377547899,33.36,70624.73,1.11,0.18282,0.00064,3.27512]
[1780377548905,33.36,70621.18,1.11,0.18055,0.00064,3.24954]
[1780377553940,33.37,70620.41,1.11,0.18013,0.00064,3.24471]
[1780377557968,33.38,70617.73,1.11,0.17848,0.00063,3.22592]
[1780377563004,33.39,70618.16,1.11,0.17883,0.00063,3.22992]
[1780377568039,33.4,70616.33,1.11,0.17776,0.00063,3.21754]
[1780377570053,33.41,70614.17,1.11,0.17643,0.00063,3.20227]
[1780377571060,33.41,70613.6,1.11,0.17534,0.00063,3.17974]
[1780377576097,33.42,70622.15,1.11,0.18083,0.00064,3.24263]
[1780377577105,33.42,70629.04,1.11,0.18529,0.00065,3.29252]
[1780377582137,33.43,70626.95,1.11,0.18397,0.00065,3.2779]
[1780377583145,33.43,70623.8,1.11,0.18195,0.00064,3.25526]
[1780377587173,33.44,70620.73,1.11,0.18004,0.00064,3.23358]
[1780377592207,33.44,70619.72,1.11,0.17945,0.00064,3.22691]
[1780377596235,33.45,70616.34,1.11,0.17736,0.00063,3.20302]
[1780377597244,33.45,70612.16,1.11,0.17475,0.00062,3.17291]
[1780377598250,33.45,70610.36,1.11,0.17364,0.00062,3.16007]
[1780377603370,33.47,70611.16,1.11,0.17424,0.00062,3.16702]
[1780377605299,33.47,70615.99,1.11,0.17729,0.00063,3.20224]
[1780377608320,33.48,70619.32,1.11,0.17943,0.00063,3.22664]
[1780377609327,33.48,70621.15,1.11,0.18061,0.00064,3.24001]
[1780377615377,33.49,70621.93,1.11,0.18118,0.00064,3.24645]
[1780377616376,33.49,70618.54,1.11,0.17903,0.00063,3.22212]
[1780377617383,33.49,70614.23,1.11,0.17633,0.00063,3.19113]
[1780377618389,33.49,70608.69,1.11,0.17287,0.00062,3.15103]
[1780377621410,33.49,70606.1,1.11,0.17129,0.00062,3.13245]
[1780377622418,33.49,70604.33,1.11,0.17021,0.00061,3.1197]
[1780377624148,33.5,70604.66,1.11,0.17043,0.00061,3.12229]
[1780377626920,33.5,70604.42,1.11,0.17029,0.00061,3.12064]
[1780377627075,33.5,70601.03,1.11,0.16823,0.00061,3.09625]
[1780377629273,33.5,70601.84,1.11,0.16875,0.00061,3.10239]
[1780377629473,33.5,70601.84,1.11,0.16875,0.00061,3.10239]
[1780377630480,33.5,70605.61,1.11,0.17107,0.00062,3.12985]
[1780377631383,33.5,70605.61,1.11,0.17107,0.00062,3.12985]
[1780377631434,33.5,70605.61,1.11,0.17107,0.00062,3.12985]
[1780377631481,33.5,70610.54,1.11,0.17335,0.00062,3.1468]
[1780377632489,33.5,70615.62,1.11,0.17652,0.00063,3.18343]
[1780377633584,33.5,70617.68,1.11,0.17779,0.00063,3.198]
[1780377637524,33.5,70616.0,1.11,0.17673,0.00063,3.18576]
[1780377640544,33.49,70617.91,1.11,0.17788,0.00063,3.19897]
[1780377642558,33.49,70616.0,1.11,0.17664,0.00063,3.18484]
[1780377647593,33.48,70617.11,1.11,0.17728,0.00063,3.19216]
[1780377652630,33.48,70617.49,1.11,0.17751,0.00063,3.19472]
[1780377658116,33.48,70618.87,1.11,0.17839,0.00063,3.20485]
[1780377659678,33.48,70624.62,1.11,0.18207,0.00064,3.24644]
[1780377661921,33.48,70624.62,1.11,0.18207,0.00064,3.24644]
[1780377661953,33.48,70632.51,1.11,0.18718,0.00065,3.30317]
[1780377663708,33.48,70639.08,1.11,0.19151,0.00066,3.3503]
[1780377665518,33.48,70638.84,1.11,0.19135,0.00066,3.34859]
[1780377665770,33.48,70638.84,1.11,0.19135,0.00066,3.34859]
[1780377665827,33.48,70625.46,1.11,0.18261,0.00064,3.2525]
[1780377667737,33.48,70621.17,1.11,0.17988,0.00064,3.22176]
[1780377669169,33.48,70621.24,1.11,0.17994,0.00064,3.22243]
[1780377670530,33.48,70620.39,1.11,0.1794,0.00064,3.21629]
[1780377673781,33.49,70616.8,1.11,0.1772,0.00063,3.19122]
[1780377679822,33.51,70616.67,1.11,0.17723,0.00063,3.19149]
[1780377681836,33.51,70627.4,1.11,0.18412,0.00065,3.26925]
[1780377682843,33.51,70636.88,1.11,0.19032,0.00066,3.33734]
[1780377685864,33.51,70635.2,1.11,0.18918,0.00066,3.32502]
[1780377690900,33.5,70637.35,1.11,0.19053,0.00066,3.33965]
[1780377691907,33.5,70642.16,1.11,0.19295,0.00067,3.35522]
[1780377692914,33.5,70644.58,1.11,0.19455,0.00067,3.37227]
[1780377694005,33.49,70642.56,1.11,0.19318,0.00067,3.35764]
[1780377699308,33.49,70642.18,1.11,0.19289,0.00067,3.35452]
[1780377706004,33.48,70641.83,1.11,0.19262,0.00067,3.35169]
[1780377711043,33.48,70640.98,1.11,0.19203,0.00067,3.34538]
[1780377716078,33.48,70642.84,1.11,0.19325,0.00067,3.3584]
[1780377718091,33.47,70639.74,1.11,0.19117,0.00066,3.33611]
[1780377719168,33.47,70636.57,1.11,0.18905,0.00066,3.31319]
[1780377722121,33.46,70634.03,1.11,0.18733,0.00066,3.29441]
[1780377727155,33.45,70634.58,1.11,0.18761,0.00066,3.29752]
[1780377732190,33.44,70634.28,1.11,0.18734,0.00066,3.29452]
[1780377736218,33.43,70636.14,1.11,0.1885,0.00066,3.30722]
[1780377741410,33.43,70634.75,1.11,0.18752,0.00066,3.29653]
[1780377741827,33.43,70634.75,1.11,0.18752,0.00066,3.29653]
[1780377741926,33.42,70634.26,1.11,0.18717,0.00066,3.29267]
[1780377742892,33.42,70624.62,1.11,0.18089,0.00064,3.22299]
[1780377744274,33.42,70622.1,1.11,0.17926,0.00064,3.20468]
[1780377749310,33.41,70621.15,1.11,0.17863,0.00064,3.19756]
[1780377752331,33.41,70621.82,1.11,0.17828,0.00064,3.18353]
[1780377756359,33.41,70619.42,1.11,0.17675,0.00064,3.16606]
[1780377760119,33.41,70616.27,1.11,0.17476,0.00063,3.1433]
[1780377761394,33.41,70611.75,1.11,0.17192,0.00063,3.11053]
[1780377762401,33.41,70602.83,1.11,0.16639,0.00061,3.04556]
[1780377763407,33.41,70599.9,1.11,0.16461,0.00061,3.02421]
[1780377764455,33.41,70599.9,1.11,0.16461,0.00061,3.02421]
[1780377765191,33.41,70597.99,1.11,0.16345,0.00061,3.01034]
[1780377767158,33.41,70598.84,1.11,0.16397,0.00061,3.01656]
[1780377767197,33.41,70598.84,1.11,0.16397,0.00061,3.01656]
[1780377767259,33.41,70601.94,1.11,0.16586,0.00061,3.03916]
[1780377768442,33.41,70607.95,1.11,0.16955,0.00062,3.08288]
[1780377769449,33.41,70610.59,1.11,0.17119,0.00062,3.10202]
[1780377771548,33.41,70610.01,1.11,0.17082,0.00062,3.09772]
[1780377771611,33.41,70610.01,1.11,0.17082,0.00062,3.09772]
[1780377773477,33.41,70618.97,1.11,0.17644,0.00064,3.16252]
[1780377779136,33.4,70617.91,1.11,0.17571,0.00063,3.15421]
[1780377782940,33.4,70621.31,1.11,0.17787,0.00064,3.17886]
[1780377784554,33.4,70624.27,1.11,0.17977,0.00064,3.20029]
[1780377786569,33.4,70626.09,1.11,0.18093,0.00065,3.21338]
[1780377791886,33.4,70625.1,1.11,0.18028,0.00064,3.20601]
[1780377791988,33.4,70619.24,1.11,0.17652,0.00064,3.16348]
[1780377794636,33.4,70617.5,1.11,0.17542,0.00063,3.15087]
[1780377795634,33.4,70620.19,1.11,0.17713,0.00064,3.17041]
[1780377799214,33.4,70625.05,1.11,0.18024,0.00064,3.20556]
[1780377802683,33.4,70622.13,1.11,0.17835,0.00064,3.18427]
[1780377807721,33.39,70615.88,1.11,0.17437,0.00063,3.13887]
[1780377811751,33.4,70615.75,1.11,0.17352,0.00063,3.11917]
[1780377816786,33.39,70615.32,1.11,0.17321,0.00063,3.11553]
[1780377822827,33.38,70614.15,1.11,0.1724,0.00063,3.10623]
[1780377824842,33.38,70611.98,1.11,0.17102,0.00063,3.09019]
[1780377829876,33.37,70610.13,1.11,0.16982,0.00062,3.07618]
[1780377830884,33.37,70608.32,1.11,0.16868,0.00062,3.06289]
[1780377835918,33.36,70608.19,1.11,0.16856,0.00062,3.0615]
[1780377840290,33.36,70608.19,1.11,0.16856,0.00062,3.0615]
[1780377841222,33.36,70609.47,1.11,0.16932,0.00062,3.0704]
[1780377846275,33.36,70609.74,1.11,0.16946,0.00062,3.07205]
[1780377848295,33.35,70614.38,1.11,0.17234,0.00063,3.1056]
[1780377851294,33.35,70616.47,1.11,0.17364,0.00063,3.12049]
[1780377853568,33.35,70615.86,1.11,0.17323,0.00063,3.11581]
[1780377853595,33.35,70615.86,1.11,0.17323,0.00063,3.11581]
[1780377854045,33.34,70615.89,1.11,0.17324,0.00063,3.1159]
[1780377856687,33.34,70616.57,1.11,0.17366,0.00063,3.12072]
[1780377856734,33.34,70616.57,1.11,0.17366,0.00063,3.12072]
[1780377857074,33.34,70618.57,1.11,0.17493,0.00064,3.13538]
[1780377859535,33.35,70619.14,1.11,0.1753,0.00064,3.13961]
[1780377860268,33.35,70616.25,1.11,0.17348,0.00063,3.11864]
[1780377865270,33.34,70615.7,1.11,0.17308,0.00063,3.11412]
[1780377867346,33.34,70611.06,1.11,0.17014,0.00062,3.07996]
[1780377869257,33.33,70609.05,1.11,0.16887,0.00062,3.06512]
[1780377871302,33.33,70608.77,1.11,0.1679,0.00062,3.04403]
[1780377876309,33.33,70610.32,1.11,0.16886,0.00062,3.05518]
[1780377879284,33.33,70607.09,1.11,0.16684,0.00062,3.03148]
[1780377884289,33.33,70606.3,1.11,0.16635,0.00062,3.02571]
[1780377887287,33.33,70608.69,1.11,0.16783,0.00062,3.0432]
[1780377888295,33.33,70610.8,1.11,0.16915,0.00062,3.0586]
[1780377893317,33.33,70610.86,1.11,0.16918,0.00062,3.05895]
[1780377898329,33.33,70610.39,1.11,0.16887,0.00062,3.05539]
[1780377900692,33.33,70609.75,1.11,0.16847,0.00062,3.05065]
[1780377900821,33.33,70609.75,1.11,0.16847,0.00062,3.05065]
[1780377901381,33.33,70600.31,1.11,0.16266,0.00061,2.98175]
[1780377902388,33.33,70583.67,1.11,0.15274,0.00058,2.86034]
[1780377903392,33.33,70581.7,1.11,0.15161,0.00058,2.84621]
[1780377907185,33.34,70567.93,1.11,0.14379,0.00056,2.74655]
[1780377909166,33.34,70554.39,1.11,0.13636,0.00054,2.64877]
[1780377909789,33.34,70554.39,1.11,0.13636,0.00054,2.64877]
[1780377910004,33.34,70553.2,1.11,0.13574,0.00054,2.64047]
[1780377912980,33.35,70546.95,1.11,0.13245,0.00053,2.59611]
[1780377915561,33.35,70549.48,1.11,0.13382,0.00053,2.61467]
[1780377919185,33.36,70551.87,1.11,0.13514,0.00054,2.63245]
[1780377921037,33.36,70551.87,1.11,0.13514,0.00054,2.63245]
[1780377921403,33.36,70547.81,1.11,0.13299,0.00053,2.60344]
[1780377923408,33.37,70542.04,1.11,0.12997,0.00052,2.56229]
[1780377924393,33.37,70539.42,1.11,0.12862,0.00052,2.54371]
[1780377925410,33.37,70536.3,1.11,0.12703,0.00052,2.52163]
[1780377925844,33.37,70536.3,1.11,0.12703,0.00052,2.52163]
[1780377926097,33.37,70536.3,1.11,0.12703,0.00052,2.52163]
[1780377927300,33.37,70536.43,1.11,0.12711,0.00052,2.52283]
[1780377927307,33.38,70535.86,1.11,0.12684,0.00051,2.51904]
[1780377928566,33.38,70525.39,1.11,0.12155,0.0005,2.44476]
[1780377929574,33.38,70519.48,1.11,0.11865,0.00049,2.40317]
[1780377931088,33.38,70519.48,1.11,0.11865,0.00049,2.40317]
[1780377931090,33.38,70519.48,1.11,0.11865,0.00049,2.40317]
[1780377931220,33.38,70519.48,1.11,0.11865,0.00049,2.40317]
[1780377931321,33.38,70519.7,1.11,0.11802,0.00049,2.38643]
[1780377932596,33.38,70526.08,1.11,0.12118,0.0005,2.43159]
[1780377933450,33.38,70526.08,1.11,0.12118,0.0005,2.43159]
[1780377933603,33.39,70528.56,1.11,0.12243,0.0005,2.44933]
[1780377934819,33.39,70528.56,1.11,0.12243,0.0005,2.44933]
[1780377934920,33.39,70537.51,1.11,0.12701,0.00052,2.51332]
[1780377938180,33.39,70537.05,1.11,0.12678,0.00052,2.51009]
[1780377938281,33.39,70535.12,1.11,0.12579,0.00051,2.49641]
[1780377943672,33.39,70535.3,1.11,0.12591,0.00051,2.49799]
[1780377944679,33.39,70538.46,1.11,0.12754,0.00052,2.52062]
[1780377949714,33.39,70533.98,1.11,0.12524,0.00051,2.48867]
[1780377950722,33.39,70531.7,1.11,0.12408,0.00051,2.47249]
[1780377955756,33.4,70531.51,1.11,0.12401,0.00051,2.47153]
[1780377959784,33.4,70527.79,1.11,0.12215,0.0005,2.44539]
[1780377960792,33.4,70523.94,1.11,0.12024,0.0005,2.41822]
[1780377966170,33.41,70524.18,1.11,0.1204,0.0005,2.42046]
[1780377967842,33.41,70520.81,1.11,0.11874,0.00049,2.39679]
[1780377968849,33.41,70515.8,1.11,0.11629,0.00049,2.36156]
[1780377969856,33.41,70518.5,1.11,0.11761,0.00049,2.38064]
[1780377973147,33.41,70519.27,1.11,0.118,0.00049,2.38619]
[1780377973248,33.41,70521.16,1.11,0.11894,0.00049,2.39963]
[1780377976164,33.41,70519.38,1.11,0.11807,0.00049,2.38718]
[1780377976421,33.41,70514.0,1.11,0.11546,0.00048,2.34944]
[1780377977914,33.42,70509.66,1.11,0.11339,0.00048,2.31926]
[1780377979927,33.42,70506.62,1.11,0.11197,0.00047,2.29841]
[1780377981927,33.42,70506.51,1.11,0.11193,0.00047,2.29785]
[1780377982028,33.42,70504.86,1.11,0.11117,0.00047,2.28658]
[1780377984692,33.43,70505.28,1.11,0.1114,0.00047,2.28993]
[1780377984967,33.43,70505.65,1.11,0.11159,0.00047,2.29272]
[1780377986067,33.43,70496.74,1.11,0.10746,0.00046,2.23126]
[1780377987943,33.44,70496.8,1.11,0.10751,0.00046,2.23194]
[1780377988159,33.44,70496.8,1.11,0.10751,0.00046,2.23194]
[1780377988184,33.44,70496.8,1.11,0.10751,0.00046,2.23194]
[1780377988260,33.44,70501.47,1.11,0.10968,0.00047,2.2645]
[1780377990249,33.44,70501.34,1.11,0.10964,0.00046,2.26389]
[1780377990350,33.44,70499.27,1.11,0.1087,0.00046,2.24983]
[1780377990543,33.44,70499.27,1.11,0.1087,0.00046,2.24983]
[1780377990933,33.44,70499.27,1.11,0.1087,0.00046,2.24983]
[1780377991034,33.44,70496.94,1.11,0.10688,0.00046,2.21529]
[1780377993037,33.45,70497.03,1.11,0.10696,0.00046,2.21648]
[1780377993130,33.45,70494.85,1.11,0.10598,0.00045,2.20181]
[1780377998060,33.47,70497.25,1.11,0.10718,0.00046,2.21988]
[1780378001080,33.48,70494.14,1.11,0.10582,0.00045,2.19936]
[1780378002087,33.48,70491.93,1.11,0.10484,0.00045,2.18455]
[1780378007169,33.48,70490.07,1.11,0.10403,0.00045,2.17224]
[1780378007226,33.48,70505.25,1.11,0.111,0.00047,2.27663]
[1780378008921,33.48,70505.26,1.11,0.111,0.00047,2.27659]
[1780378009137,33.48,70511.7,1.11,0.11404,0.00048,2.3212]
[1780378012157,33.47,70519.15,1.11,0.11759,0.00049,2.37259]
[1780378013164,33.47,70525.18,1.11,0.12055,0.0005,2.41475]
[1780378017461,33.46,70524.51,1.11,0.12013,0.0005,2.40888]
[1780378017468,33.46,70524.51,1.11,0.12013,0.0005,2.40888]
[1780378018199,33.45,70527.14,1.11,0.12141,0.0005,2.42702]
[1780378019206,33.45,70536.78,1.11,0.12631,0.00052,2.49542]
[1780378019553,33.45,70536.78,1.11,0.12631,0.00052,2.49542]
[1780378020214,33.45,70539.69,1.11,0.1278,0.00052,2.51601]
[1780378022435,33.45,70539.49,1.11,0.12768,0.00052,2.5144]
[1780378022532,33.45,70539.3,1.11,0.12757,0.00052,2.51285]
[1780378023234,33.44,70538.8,1.11,0.1273,0.00052,2.50909]
[1780378024452,33.44,70538.8,1.11,0.1273,0.00052,2.50909]
[1780378024241,33.44,70532.97,1.11,0.12429,0.00051,2.46736]
[1780378025248,33.44,70530.51,1.11,0.12303,0.00051,2.44975]
[1780378029334,33.43,70530.62,1.11,0.12299,0.00051,2.44922]
[1780378029379,33.42,70535.46,1.11,0.12542,0.00051,2.48321]
[1780378029819,33.42,70535.46,1.11,0.12542,0.00051,2.48321]
[1780378030287,33.42,70535.47,1.11,0.1254,0.00051,2.48283]
[1780378031290,33.42,70538.0,1.11,0.12669,0.00052,2.50072]
[1780378031988,33.42,70538.0,1.11,0.12669,0.00052,2.50072]
[1780378032299,33.41,70539.99,1.11,0.12771,0.00052,2.51475]
[1780378034312,33.41,70542.13,1.11,0.12879,0.00052,2.52966]
[1780378035322,33.41,70546.85,1.11,0.13126,0.00053,2.56328]
[1780378036325,33.41,70548.9,1.11,0.13233,0.00053,2.57773]
[1780378038103,33.4,70548.17,1.11,0.13192,0.00053,2.57219]
[1780378041361,33.4,70545.48,1.11,0.13047,0.00053,2.5525]
[1780378042367,33.4,70548.28,1.11,0.13195,0.00053,2.57258]
[1780378043374,33.4,70550.32,1.11,0.13303,0.00053,2.58719]
[1780378046396,33.4,70548.49,1.11,0.13204,0.00053,2.5738]
[1780378047402,33.39,70552.53,1.11,0.13419,0.00054,2.60281]
[1780378048410,33.39,70557.42,1.11,0.13683,0.00055,2.63796]
[1780378049417,33.39,70559.37,1.11,0.13789,0.00055,2.65189]
[1780378050351,33.39,70559.37,1.11,0.13789,0.00055,2.65189]
[1780378051430,33.39,70559.46,1.11,0.13712,0.00055,2.63314]
[1780378053265,33.39,70559.33,1.11,0.13703,0.00055,2.63201]
[1780378054451,33.38,70554.88,1.11,0.13458,0.00054,2.59956]
[1780378055458,33.38,70551.85,1.11,0.13294,0.00054,2.57761]
[1780378057473,33.38,70547.82,1.11,0.13078,0.00053,2.54847]
[1780378059489,33.38,70541.95,1.11,0.12769,0.00052,2.50631]
[1780378060495,33.38,70537.45,1.11,0.12535,0.00052,2.47417]
[1780378061501,33.38,70535.17,1.11,0.12419,0.00051,2.45799]
[1780378063515,33.38,70540.75,1.11,0.12708,0.00052,2.49799]
[1780378064521,33.38,70544.12,1.11,0.12884,0.00052,2.52215]
[1780378065529,33.38,70546.99,1.11,0.13036,0.00053,2.54274]
[1780378067543,33.38,70550.44,1.11,0.13219,0.00053,2.56749]
[1780378070565,33.38,70552.41,1.11,0.13323,0.00054,2.5815]
[1780378074034,33.38,70553.86,1.11,0.134,0.00054,2.59179]
[1780378074136,33.38,70551.89,1.11,0.13293,0.00054,2.57744]
[1780378076342,33.38,70551.89,1.11,0.13293,0.00054,2.57744]
[1780378076443,33.38,70548.35,1.11,0.13103,0.00053,2.55186]
[1780378077444,33.38,70550.71,1.11,0.13229,0.00053,2.56879]
[1780378082649,33.37,70549.37,1.11,0.13155,0.00053,2.55888]
[1780378083657,33.37,70533.39,1.11,0.12322,0.00051,2.44454]
[1780378084618,33.37,70533.39,1.11,0.12322,0.00051,2.44454]
[1780378084697,33.37,70530.61,1.11,0.12182,0.00051,2.42491]
[1780378086662,33.37,70530.61,1.11,0.12183,0.00051,2.42505]
[1780378087113,33.37,70530.61,1.11,0.12183,0.00051,2.42505]
[1780378088692,33.37,70520.9,1.11,0.11696,0.00049,2.35588]
[1780378093726,33.37,70522.26,1.11,0.1176,0.00049,2.36506]
[1780378094733,33.36,70518.82,1.11,0.11591,0.00049,2.34076]
[1780378096748,33.36,70512.19,1.11,0.1127,0.00048,2.29423]
[1780378101783,33.36,70511.61,1.11,0.11243,0.00048,2.29032]
[1780378102789,33.37,70509.7,1.11,0.11153,0.00047,2.27704]
[1780378107212,33.37,70507.93,1.11,0.1107,0.00047,2.26492]
[1780378107246,33.37,70507.93,1.11,0.1107,0.00047,2.26492]
[1780378107313,33.37,70505.86,1.11,0.10974,0.00047,2.25072]
[1780378109225,33.37,70502.56,1.11,0.10821,0.00046,2.22807]
[1780378111853,33.37,70501.41,1.11,0.10694,0.00046,2.20183]
[1780378115881,33.38,70504.27,1.11,0.10831,0.00047,2.22223]
[1780378120915,33.39,70502.92,1.11,0.10774,0.00046,2.21366]
[1780378122701,33.39,70501.81,1.11,0.10723,0.00046,2.20617]
[1780378123169,33.39,70493.56,1.11,0.10349,0.00045,2.14992]
[1780378123745,33.39,70493.56,1.11,0.10349,0.00045,2.14992]
[1780378124046,33.39,70493.56,1.11,0.10349,0.00045,2.14992]
[1780378124147,33.4,70487.44,1.11,0.10077,0.00044,2.10853]
[1780378126021,33.4,70487.55,1.11,0.10082,0.00044,2.10928]
[1780378126053,33.4,70480.21,1.11,0.09762,0.00043,2.05986]
[1780378127055,33.4,70476.88,1.11,0.09619,0.00043,2.03768]
[1780378129014,33.4,70472.25,1.11,0.09426,0.00042,2.00722]
[1780378130559,33.4,70472.25,1.11,0.09426,0.00042,2.00722]
[1780378130589,33.4,70469.13,1.11,0.09297,0.00042,1.98683]
[1780378135017,33.41,70476.84,1.11,0.09623,0.00043,2.03824]
[1780378136023,33.41,70482.12,1.11,0.09852,0.00043,2.07389]
[1780378137126,33.41,70477.21,1.11,0.09643,0.00043,2.04132]
[1780378138038,33.41,70481.26,1.11,0.09817,0.00043,2.06849]
[1780378141058,33.41,70484.5,1.11,0.09956,0.00044,2.08998]
[1780378143072,33.41,70488.13,1.11,0.10115,0.00044,2.11427]
[1780378148106,33.41,70486.89,1.11,0.1006,0.00044,2.10584]
[1780378150141,33.4,70488.72,1.11,0.1014,0.00044,2.11808]
[1780378150173,33.4,70488.72,1.11,0.1014,0.00044,2.11808]
[1780378150227,33.4,70494.73,1.11,0.10407,0.00045,2.15868]
[1780378152134,33.4,70489.26,1.11,0.1016,0.00044,2.12115]
[1780378154151,33.39,70484.94,1.11,0.09964,0.00044,2.09123]
[1780378157170,33.39,70482.71,1.11,0.09864,0.00044,2.07571]
[1780378159184,33.38,70486.3,1.11,0.10019,0.00044,2.09966]
[1780378164222,33.38,70489.48,1.11,0.10154,0.00045,2.12033]
[1780378165229,33.37,70492.09,1.11,0.10269,0.00045,2.1379]
[1780378166238,33.37,70496.79,1.11,0.1048,0.00046,2.16981]
[1780378167243,33.37,70500.13,1.11,0.10633,0.00046,2.19269]
[1780378168250,33.37,70502.07,1.11,0.10722,0.00046,2.20597]
[1780378170264,33.37,70500.06,1.11,0.10628,0.00046,2.19191]
[1780378171271,33.37,70500.51,1.11,0.10571,0.00046,2.1763]
[1780378175361,33.36,70501.1,1.11,0.10597,0.00046,2.18011]
[1780378182349,33.36,70501.9,1.11,0.1063,0.00046,2.18506]
[1780378183354,33.36,70494.07,1.11,0.10272,0.00045,2.13132]
[1780378184361,33.36,70487.77,1.11,0.09991,0.00044,2.0885]
[1780378185368,33.35,70484.05,1.11,0.09826,0.00044,2.06298]
[1780378186375,33.35,70481.22,1.11,0.097,0.00043,2.04359]
[1780378190471,33.34,70480.41,1.11,0.09659,0.00043,2.03715]
[1780378200474,33.31,70482.43,1.11,0.09723,0.00043,2.04712]
[1780378202487,33.3,70486.86,1.11,0.09912,0.00044,2.07631]
[1780378205258,33.29,70488.42,1.11,0.09976,0.00044,2.08609]
[1780378205508,33.29,70491.55,1.11,0.10112,0.00045,2.10695]
[1780378206515,33.28,70495.5,1.11,0.10287,0.00045,2.13348]
[1780378208529,33.28,70491.77,1.11,0.10113,0.00045,2.1071]
[1780378209537,33.27,70487.29,1.11,0.09911,0.00044,2.07624]
[1780378210891,33.27,70486.45,1.11,0.09872,0.00044,2.07017]
[1780378215577,33.25,70488.66,1.11,0.09957,0.00044,2.08323]
[1780378217593,33.24,70492.23,1.11,0.1011,0.00045,2.10671]
[1780378218601,33.24,70495.4,1.11,0.1025,0.00045,2.12793]
[1780378219608,33.23,70498.67,1.11,0.10395,0.00046,2.1499]
[1780378221622,33.23,70503.55,1.11,0.10616,0.00046,2.18299]
[1780378222628,33.23,70506.6,1.11,0.10757,0.00047,2.20401]
[1780378225649,33.22,70497.67,1.11,0.1034,0.00045,2.14157]
[1780378226656,33.21,70495.31,1.11,0.1023,0.00045,2.12491]
[1780378228670,33.2,70499.35,1.11,0.10406,0.00046,2.15163]
[1780378231692,33.19,70498.61,1.11,0.10285,0.00045,2.12622]
[1780378233707,33.18,70500.63,1.11,0.1037,0.00046,2.13896]
[1780378234723,33.17,70502.75,1.11,0.10462,0.00046,2.15287]
[1780378235722,33.17,70506.15,1.11,0.1062,0.00047,2.17636]
[1780378239756,33.16,70511.83,1.11,0.10882,0.00047,2.21512]
[1780378244229,33.16,70510.48,1.11,0.10815,0.00047,2.20527]
[1780378244330,33.15,70505.47,1.11,0.10577,0.00046,2.17007]
[1780378246093,33.15,70505.47,1.11,0.10575,0.00046,2.16966]
[1780378246185,33.15,70486.1,1.11,0.09702,0.00044,2.0372]
[1780378252553,33.15,70485.7,1.11,0.09685,0.00044,2.03458]
[1780378252655,33.14,70475.47,1.11,0.09242,0.00042,1.96514]
[1780378253032,33.14,70473.04,1.11,0.0914,0.00042,1.949]
[1780378257987,33.13,70465.11,1.11,0.08803,0.00041,1.89518]
[1780378259221,33.13,70462.59,1.11,0.08699,0.0004,1.87841]
[1780378264335,33.12,70462.56,1.11,0.08693,0.0004,1.87739]
[1780378264437,33.12,70439.2,1.11,0.07788,0.00037,1.72771]
[1780378264940,33.11,70435.06,1.11,0.07635,0.00037,1.70169]
[1780378266284,33.11,70407.39,1.11,0.06674,0.00033,1.53413]
[1780378267509,33.11,70407.39,1.11,0.06674,0.00033,1.53413]
[1780378267564,33.11,70416.52,1.11,0.0698,0.00034,1.58844]
[1780378268455,33.11,70413.95,1.11,0.06893,0.00034,1.57302]
[1780378269978,33.11,70411.36,1.11,0.06806,0.00033,1.55759]
[1780378274782,33.11,70427.36,1.11,0.07357,0.00036,1.65404]
[1780378274965,33.11,70427.36,1.11,0.07357,0.00036,1.65404]
[1780378275133,33.11,70427.36,1.11,0.07357,0.00036,1.65404]
[1780378275251,33.11,70427.36,1.11,0.07357,0.00036,1.65404]
[1780378275289,33.11,70427.36,1.11,0.07357,0.00036,1.65404]
[1780378275312,33.11,70440.6,1.11,0.07839,0.00037,1.73624]
[1780378277272,33.11,70440.6,1.11,0.07837,0.00037,1.736]
[1780378277282,33.11,70449.48,1.11,0.08172,0.00038,1.79194]
[1780378280494,33.1,70449.64,1.11,0.08176,0.00038,1.79265]
[1780378280594,33.1,70458.73,1.11,0.08528,0.0004,1.85055]
[1780378282286,33.1,70458.73,1.11,0.08528,0.0004,1.85055]
[1780378282376,33.1,70469.13,1.11,0.08949,0.00041,1.91856]
[1780378288110,33.09,70470.01,1.11,0.08976,0.00041,1.92291]
[1780378291130,33.08,70471.38,1.11,0.08954,0.00041,1.91307]
[1780378292797,33.07,70473.31,1.11,0.09031,0.00042,1.92531]
[1780378298281,33.06,70471.76,1.11,0.08959,0.00041,1.91389]
[1780378302208,33.05,70474.57,1.11,0.09071,0.00042,1.9316]
[1780378304778,33.05,70465.69,1.11,0.08701,0.00041,1.87242]
[1780378306236,33.05,70468.38,1.11,0.08809,0.00041,1.88989]
[1780378307459,33.05,70468.38,1.11,0.08809,0.00041,1.88989]
[1780378307802,33.05,70468.38,1.11,0.08809,0.00041,1.88989]
[1780378307560,33.04,70487.05,1.11,0.09595,0.00044,2.01387]
[1780378308360,33.04,70492.99,1.11,0.09854,0.00044,2.05379]
[1780378311172,33.03,70491.83,1.11,0.098,0.00044,2.04549]
[1780378315404,33.02,70491.98,1.11,0.09796,0.00044,2.04492]
[1780378315505,33.02,70499.17,1.11,0.10116,0.00045,2.09369]
[1780378319837,33.02,70501.0,1.11,0.10199,0.00046,2.10623]
[1780378320348,33.02,70500.64,1.11,0.10182,0.00046,2.10375]
[1780378320435,33.01,70509.31,1.11,0.10582,0.00047,2.1636]
[1780378323359,33.01,70503.86,1.11,0.10328,0.00046,2.12563]
[1780378325377,33.01,70507.86,1.11,0.10511,0.00047,2.15307]
[1780378326380,33.0,70517.63,1.11,0.1097,0.00048,2.2207]
[1780378327391,33.0,70521.26,1.11,0.11144,0.00049,2.24607]
[1780378328119,33.0,70521.26,1.11,0.11144,0.00049,2.24607]
[1780378328414,33.0,70521.26,1.11,0.11144,0.00049,2.24607]
[1780378328499,33.0,70529.6,1.11,0.11551,0.0005,2.30454]
[1780378330408,32.99,70535.96,1.11,0.11867,0.00051,2.34919]
[1780378331217,32.99,70535.96,1.11,0.11867,0.00051,2.34919]
[1780378331466,32.99,70535.96,1.11,0.11867,0.00051,2.34919]
[1780378331521,32.99,70540.14,1.11,0.12078,0.00051,2.37868]
[1780378334222,32.98,70539.34,1.11,0.1203,0.00051,2.37202]
[1780378336683,32.97,70542.27,1.11,0.12174,0.00052,2.3921]
[1780378336725,32.97,70542.27,1.11,0.12174,0.00052,2.3921]
[1780378338475,32.96,70543.1,1.11,0.1221,0.00052,2.39707]
[1780378338575,32.95,70545.98,1.11,0.12357,0.00052,2.4173]
[1780378340478,32.94,70549.05,1.11,0.1251,0.00053,2.43841]
[1780378341382,32.94,70549.05,1.11,0.1251,0.00053,2.43841]
[1780378341583,32.94,70557.37,1.11,0.12951,0.00054,2.49813]
[1780378343508,32.93,70562.14,1.11,0.13206,0.00055,2.53225]
[1780378344517,32.93,70565.56,1.11,0.13394,0.00055,2.55713]
[1780378345521,32.93,70555.97,1.11,0.1287,0.00054,2.48718]
[1780378346528,32.93,70560.4,1.11,0.1311,0.00055,2.51938]
[1780378347535,32.93,70566.01,1.11,0.13418,0.00055,2.56023]
[1780378348733,32.93,70566.01,1.11,0.13418,0.00055,2.56023]
[1780378348834,32.93,70568.89,1.11,0.13577,0.00056,2.58117]
[1780378351265,32.92,70569.23,1.11,0.13594,0.00056,2.58337]
[1780378351564,32.92,70570.2,1.11,0.13566,0.00056,2.57097]
[1780378352934,32.92,70570.96,1.11,0.13607,0.00056,2.57637]
[1780378355303,32.92,70571.03,1.11,0.13609,0.00056,2.57654]
[1780378357605,32.91,70576.64,1.11,0.13922,0.00057,2.61716]
[1780378362640,32.9,70565.23,1.11,0.13273,0.00055,2.53253]
[1780378367675,32.89,70569.37,1.11,0.13498,0.00056,2.56216]
[1780378370697,32.89,70566.31,1.11,0.13325,0.00055,2.53934]
[1780378372711,32.89,70569.23,1.11,0.13485,0.00056,2.56046]
[1780378373718,32.89,70571.24,1.11,0.13597,0.00056,2.57504]
[1780378378184,32.88,70570.41,1.11,0.13546,0.00056,2.5684]
[1780378379760,32.88,70566.32,1.11,0.13316,0.00055,2.53824]
[1780378381776,32.88,70572.39,1.11,0.13654,0.00056,2.5825]
[1780378382782,32.87,70578.14,1.11,0.1398,0.00057,2.62458]
[1780378383788,32.87,70581.19,1.11,0.14156,0.00058,2.64707]
[1780378384903,32.88,70568.58,1.11,0.1344,0.00056,2.55455]
[1780378386393,32.88,70568.82,1.11,0.13454,0.00056,2.55639]
[1780378386809,32.88,70566.82,1.11,0.13342,0.00056,2.54166]
[1780378387816,32.87,70569.28,1.11,0.13479,0.00056,2.55958]
[1780378388824,32.87,70573.71,1.11,0.13727,0.00057,2.59195]
[1780378389830,32.87,70575.5,1.11,0.13828,0.00057,2.60496]
[1780378392851,32.87,70579.19,1.11,0.14035,0.00057,2.63162]
[1780378394865,32.86,70576.63,1.11,0.13886,0.00057,2.61246]
[1780378397887,32.86,70579.66,1.11,0.14055,0.00058,2.63425]
[1780378399902,32.85,70587.79,1.11,0.14526,0.00059,2.69379]
[1780378400908,32.85,70591.72,1.11,0.14758,0.00059,2.7228]
[1780378401288,32.85,70591.72,1.11,0.14758,0.00059,2.7228]
[1780378401914,32.85,70594.64,1.11,0.14932,0.0006,2.74433]
[1780378404152,32.85,70595.45,1.11,0.14979,0.0006,2.75015]
[1780378409060,32.85,70590.23,1.11,0.14664,0.00059,2.71116]
[1780378410977,32.85,70584.87,1.11,0.14348,0.00058,2.67149]
[1780378411985,32.85,70582.36,1.11,0.1412,0.00058,2.63354]
[1780378413999,32.85,70580.56,1.11,0.14017,0.00058,2.62036]
[1780378415011,32.85,70577.46,1.11,0.13839,0.00057,2.59766]
[1780378416014,32.85,70575.46,1.11,0.13726,0.00057,2.58309]
[1780378419751,32.85,70574.71,1.11,0.13682,0.00057,2.57737]
[1780378422060,32.84,70586.29,1.11,0.14346,0.00059,2.66218]
[1780378423482,32.84,70586.29,1.11,0.14346,0.00059,2.66218]
[1780378423583,32.84,70589.23,1.11,0.14516,0.00059,2.68346]
[1780378426086,32.83,70587.16,1.11,0.1439,0.00059,2.66771]
[1780378429107,32.83,70584.06,1.11,0.14204,0.00058,2.64418]
[1780378430114,32.82,70582.12,1.11,0.1409,0.00058,2.62969]
[1780378431120,32.82,70584.81,1.11,0.14245,0.00058,2.64935]
[1780378432129,32.82,70586.94,1.11,0.1437,0.00059,2.66512]
[1780378436156,32.82,70589.19,1.11,0.14503,0.00059,2.68186]
[1780378437162,32.82,70591.6,1.11,0.14646,0.00059,2.69968]
[1780378442197,32.82,70585.66,1.11,0.14296,0.00058,2.65581]
[1780378443204,32.82,70578.18,1.11,0.13863,0.00057,2.60077]
[1780378448239,32.83,70579.39,1.11,0.13934,0.00057,2.60987]
[1780378451261,32.82,70583.06,1.11,0.14143,0.00058,2.63652]
[1780378453274,32.82,70577.72,1.11,0.13833,0.00057,2.59689]
[1780378458312,32.81,70577.06,1.11,0.13792,0.00057,2.59153]
[1780378461619,32.81,70579.63,1.11,0.13936,0.00057,2.61004]
[1780378462141,32.81,70579.63,1.11,0.13936,0.00057,2.61004]
[1780378462634,32.81,70576.69,1.11,0.13766,0.00057,2.5883]
[1780378464351,32.81,70571.41,1.11,0.13467,0.00056,2.54943]
[1780378466366,32.81,70568.15,1.11,0.13284,0.00056,2.5255]
[1780378467372,32.81,70565.34,1.11,0.13129,0.00055,2.50495]
[1780378468512,32.81,70565.34,1.11,0.13129,0.00055,2.50495]
[1780378468567,32.81,70564.19,1.11,0.13066,0.00055,2.49665]
[1780378470675,32.81,70564.45,1.11,0.1308,0.00055,2.49854]
[1780378470777,32.81,70557.81,1.11,0.12719,0.00054,2.45031]
[1780378471085,32.81,70557.81,1.11,0.12719,0.00054,2.45031]
[1780378471404,32.81,70558.05,1.11,0.1265,0.00054,2.43268]
[1780378472411,32.81,70560.03,1.11,0.12759,0.00054,2.4472]
[1780378473419,32.81,70566.19,1.11,0.13097,0.00055,2.49222]
[1780378474426,32.81,70574.19,1.11,0.13545,0.00057,2.55086]
[1780378475478,32.81,70574.19,1.11,0.13545,0.00057,2.55086]
[1780378479565,32.81,70567.79,1.11,0.13185,0.00056,2.5039]
[1780378480566,32.81,70564.25,1.11,0.1299,0.00055,2.47806]
[1780378482483,32.81,70560.33,1.11,0.12776,0.00054,2.44953]
[1780378483701,32.81,70560.33,1.11,0.12776,0.00054,2.44953]
[1780378483802,32.81,70558.53,1.11,0.1268,0.00054,2.4366]
[1780378489533,32.82,70558.82,1.11,0.12701,0.00054,2.43946]
[1780378491571,32.82,70560.32,1.11,0.12783,0.00054,2.45049]
[1780378491655,32.82,70556.75,1.11,0.12591,0.00054,2.42466]
[1780378493564,32.83,70552.13,1.11,0.12346,0.00053,2.39145]
[1780378494569,32.83,70549.17,1.11,0.1219,0.00053,2.37007]
[1780378495774,32.83,70549.17,1.11,0.1219,0.00053,2.37007]
[1780378495797,32.83,70536.33,1.11,0.11531,0.00051,2.27836]
[1780378496770,32.83,70536.33,1.11,0.11531,0.00051,2.27836]
[1780378496871,32.83,70532.42,1.11,0.11334,0.0005,2.25044]
[1780378499604,32.83,70539.72,1.11,0.11704,0.00051,2.30266]
[1780378500611,32.83,70545.24,1.11,0.11988,0.00052,2.34226]
[1780378501114,32.83,70545.24,1.11,0.11988,0.00052,2.34226]
[1780378501618,32.83,70553.85,1.11,0.12443,0.00053,2.40463]
[1780378502643,32.83,70556.81,1.11,0.12602,0.00054,2.42608]
[1780378503648,32.84,70558.64,1.11,0.12702,0.00054,2.43965]
[1780378505663,32.84,70555.38,1.11,0.12528,0.00054,2.41618]
[1780378507676,32.84,70548.92,1.11,0.12187,0.00053,2.36971]
[1780378508751,32.84,70548.92,1.11,0.12187,0.00053,2.36971]
[1780378510696,32.85,70544.64,1.11,0.11968,0.00052,2.33948]
[1780378513012,32.85,70542.27,1.11,0.11847,0.00052,2.32262]
[1780378516740,32.85,70544.15,1.11,0.11942,0.00052,2.33583]
[1780378517991,32.85,70544.15,1.11,0.11942,0.00052,2.33583]
[1780378517746,32.85,70546.14,1.11,0.12044,0.00052,2.35005]
[1780378518754,32.85,70551.12,1.11,0.12308,0.00053,2.38618]
[1780378519761,32.85,70553.86,1.11,0.12454,0.00053,2.40617]
[1780378520767,32.85,70557.12,1.11,0.1263,0.00054,2.42995]
[1780378521774,32.85,70562.02,1.11,0.12897,0.00055,2.46567]
[1780378522781,32.85,70557.75,1.11,0.12666,0.00054,2.4347]
[1780378523789,32.85,70555.9,1.11,0.12567,0.00054,2.42139]
[1780378524795,32.86,70558.94,1.11,0.12732,0.00054,2.44358]
[1780378525802,32.86,70561.04,1.11,0.12847,0.00054,2.45894]
[1780378526867,32.86,70561.04,1.11,0.12847,0.00054,2.45894]
[1780378526926,32.86,70558.44,1.11,0.12706,0.00054,2.44013]
[1780378528826,32.86,70547.62,1.11,0.12129,0.00052,2.36172]
[1780378531846,32.85,70546.61,1.11,0.11993,0.00052,2.33486]
[1780378535985,32.85,70549.3,1.11,0.12132,0.00053,2.35396]
[1780378537893,32.86,70536.59,1.11,0.1148,0.00051,2.26344]
[1780378539149,32.86,70535.26,1.11,0.11416,0.0005,2.25436]
[1780378540782,32.86,70535.13,1.11,0.11412,0.0005,2.25384]
[1780378540914,32.87,70535.48,1.11,0.11433,0.0005,2.25673]
[1780378542927,32.87,70532.77,1.11,0.113,0.0005,2.23793]
[1780378544941,32.87,70539.41,1.11,0.11636,0.00051,2.28536]
[1780378545948,32.87,70542.7,1.11,0.11805,0.00052,2.3089]
[1780378546956,32.87,70545.17,1.11,0.11933,0.00052,2.32659]
[1780378548789,32.87,70544.38,1.11,0.11892,0.00052,2.32089]
[1780378548970,32.87,70544.28,1.11,0.11886,0.00052,2.32015]
[1780378554004,32.87,70545.83,1.11,0.11966,0.00052,2.33112]
[1780378559039,32.87,70545.67,1.11,0.11956,0.00052,2.32982]
[1780378564076,32.87,70545.62,1.11,0.11952,0.00052,2.32931]
[1780378568104,32.87,70548.32,1.11,0.12093,0.00052,2.34861]
[1780378573143,32.87,70547.97,1.11,0.12072,0.00052,2.34582]
[1780378578177,32.86,70549.78,1.11,0.12165,0.00053,2.35859]
[1780378580191,32.86,70552.43,1.11,0.12305,0.00053,2.37758]
[1780378582205,32.87,70556.1,1.11,0.12504,0.00054,2.40458]
[1780378586106,32.87,70556.01,1.11,0.12502,0.00054,2.40432]
[1780378586517,32.87,70548.36,1.11,0.12099,0.00052,2.3495]
[1780378589099,32.87,70548.36,1.11,0.12098,0.00052,2.34939]
[1780378591269,32.87,70549.73,1.11,0.12086,0.00053,2.33956]
[1780378596307,32.88,70548.19,1.11,0.1201,0.00052,2.32911]
[1780378600047,32.87,70546.09,1.11,0.11899,0.00052,2.31383]
[1780378605369,32.87,70545.79,1.11,0.11882,0.00052,2.31147]
[1780378606376,32.87,70547.83,1.11,0.11987,0.00052,2.32607]
[1780378608390,32.87,70549.69,1.11,0.12084,0.00053,2.33929]
[1780378614443,32.87,70549.58,1.11,0.12075,0.00053,2.33808]
[1780378619882,32.86,70550.73,1.11,0.12134,0.00053,2.34611]
[1780378619983,32.86,70550.78,1.11,0.12135,0.00053,2.34635]
[1780378621488,32.86,70548.09,1.11,0.11994,0.00052,2.32694]
[1780378622495,32.86,70540.31,1.11,0.11592,0.00051,2.2712]
[1780378625550,32.86,70539.63,1.11,0.11558,0.00051,2.26644]
[1780378625619,32.86,70551.79,1.11,0.12189,0.00053,2.35368]
[1780378629182,32.87,70553.72,1.11,0.12299,0.00053,2.36861]
[1780378630554,32.88,70551.55,1.11,0.12186,0.00053,2.35319]
[1780378634534,32.88,70550.85,1.11,0.12154,0.00053,2.34885]
[1780378635001,32.89,70547.44,1.11,0.11978,0.00052,2.32481]
[1780378635755,32.89,70547.44,1.11,0.11978,0.00052,2.32481]
[1780378635856,32.89,70543.29,1.11,0.11765,0.00052,2.29534]
[1780378637603,32.89,70541.06,1.11,0.11653,0.00051,2.27972]
[1780378640698,32.9,70538.66,1.11,0.11538,0.00051,2.26367]
[1780378644652,32.9,70535.83,1.11,0.11395,0.0005,2.24364]
[1780378648687,32.9,70533.58,1.11,0.11277,0.0005,2.22696]
[1780378651769,32.89,70532.19,1.11,0.11123,0.0005,2.19732]
[1780378653843,32.89,70532.04,1.11,0.11114,0.0005,2.19608]
[1780378653893,32.89,70532.04,1.11,0.11114,0.0005,2.19608]
[1780378653944,32.89,70514.59,1.11,0.1027,0.00047,2.07394]
[1780378655732,32.89,70516.57,1.11,0.10363,0.00047,2.08767]
[1780378659818,32.88,70497.17,1.11,0.0947,0.00044,1.95388]
[1780378665799,32.87,70502.17,1.11,0.09686,0.00045,1.98673]
[1780378670835,32.86,70505.45,1.11,0.09827,0.00046,2.00809]
[1780378671247,32.86,70505.45,1.11,0.09827,0.00046,2.00809]
[1780378671254,32.86,70505.45,1.11,0.09827,0.00046,2.00809]
[1780378671841,32.86,70511.38,1.11,0.10098,0.00046,2.04859]
[1780378672679,32.86,70511.38,1.11,0.10098,0.00046,2.04859]
[1780378672850,32.86,70516.3,1.11,0.10329,0.00047,2.08261]
[1780378673855,32.86,70517.95,1.11,0.10407,0.00047,2.09406]
[1780378675264,32.86,70518.09,1.11,0.10416,0.00047,2.09537]
[1780378675869,32.86,70518.86,1.11,0.10455,0.00048,2.10105]
[1780378676877,32.87,70521.73,1.11,0.10594,0.00048,2.12137]
[1780378677788,32.87,70521.73,1.11,0.10594,0.00048,2.12137]
[1780378677889,32.87,70523.86,1.11,0.10699,0.00048,2.13654]
[1780378680904,32.88,70521.76,1.11,0.10603,0.00048,2.12265]
[1780378681914,32.88,70518.42,1.11,0.10445,0.00048,2.09966]
[1780378683212,32.88,70518.42,1.11,0.10445,0.00048,2.09966]
[1780378682918,32.88,70515.66,1.11,0.10317,0.00047,2.08081]
[1780378683925,32.89,70512.92,1.11,0.1019,0.00047,2.0622]
[1780378687364,32.9,70512.26,1.11,0.10167,0.00047,2.05872]
[1780378688063,32.9,70512.26,1.11,0.10167,0.00047,2.05872]
[1780378688165,32.9,70502.4,1.11,0.09717,0.00045,1.99151]
[1780378688366,32.9,70502.4,1.11,0.09717,0.00045,1.99151]
[1780378688575,32.9,70502.4,1.11,0.09717,0.00045,1.99151]
[1780378688960,32.91,70502.32,1.11,0.09716,0.00045,1.99136]
[1780378690233,32.91,70502.32,1.11,0.09716,0.00045,1.99136]
[1780378690232,32.91,70484.73,1.11,0.08947,0.00042,1.87316]
[1780378690974,32.91,70484.74,1.11,0.08948,0.00042,1.87322]
[1780378691609,32.91,70484.74,1.11,0.08948,0.00042,1.87322]
[1780378692990,32.91,70489.58,1.11,0.09155,0.00043,1.90544]
[1780378693996,32.91,70492.75,1.11,0.09292,0.00044,1.92666]
[1780378696012,32.9,70495.67,1.11,0.09418,0.00044,1.94605]
[1780378699031,32.9,70490.37,1.11,0.09184,0.00043,1.91001]
[1780378699590,32.9,70490.37,1.11,0.09184,0.00043,1.91001]
[1780378699935,32.9,70490.37,1.11,0.09184,0.00043,1.91001]
[1780378700041,32.9,70487.53,1.11,0.09061,0.00043,1.89096]
[1780378701047,32.9,70483.03,1.11,0.0887,0.00042,1.86103]
[1780378702054,32.9,70479.34,1.11,0.08715,0.00042,1.8367]
[1780378703061,32.9,70475.57,1.11,0.08559,0.00041,1.81199]
[1780378704922,32.9,70474.84,1.11,0.0853,0.00041,1.80727]
[1780378705075,32.9,70476.37,1.11,0.08593,0.00041,1.81732]
[1780378708098,32.9,70472.76,1.11,0.08446,0.00041,1.7939]
[1780378709106,32.9,70478.25,1.11,0.08672,0.00041,1.82983]
[1780378709984,32.9,70478.25,1.11,0.08672,0.00041,1.82983]
[1780378710111,32.9,70490.55,1.11,0.09193,0.00043,1.91135]
[1780378711118,32.9,70498.36,1.11,0.09456,0.00044,1.94499]
[1780378712126,32.9,70504.12,1.11,0.09713,0.00045,1.98386]
[1780378713133,32.89,70510.98,1.11,0.10025,0.00046,2.03054]
[1780378717567,32.9,70509.55,1.11,0.09962,0.00046,2.0212]
[1780378719278,32.89,70512.9,1.11,0.10114,0.00047,2.04367]
[1780378719369,32.89,70512.9,1.11,0.10114,0.00047,2.04367]
[1780378720251,32.89,70512.9,1.11,0.10114,0.00047,2.04367]
[1780378720287,32.89,70513.62,1.11,0.10147,0.00047,2.04863]
[1780378724210,32.9,70516.38,1.11,0.10284,0.00047,2.06873]
[1780378725003,32.9,70516.38,1.11,0.10284,0.00047,2.06873]
[1780378725216,32.91,70514.56,1.11,0.10201,0.00047,2.05646]
[1780378729245,32.92,70511.66,1.11,0.10074,0.00046,2.03781]
[1780378732014,32.93,70511.34,1.11,0.10064,0.00046,2.0363]
[1780378737302,32.94,70513.84,1.11,0.10191,0.00047,2.05498]
[1780378742336,32.94,70515.8,1.11,0.10281,0.00047,2.06825]
[1780378743346,32.94,70519.65,1.11,0.10461,0.00048,2.09454]
[1780378745357,32.93,70513.56,1.11,0.10173,0.00047,2.05236]
[1780378746996,32.93,70513.56,1.11,0.10173,0.00047,2.05236]
[1780378751399,32.91,70509.24,1.11,0.09958,0.00046,2.02059]
[1780378753414,32.91,70511.45,1.11,0.10056,0.00046,2.03514]
[1780378757441,32.9,70508.42,1.11,0.09908,0.00046,2.01303]
[1780378762478,32.88,70512.72,1.11,0.10096,0.00047,2.04104]
[1780378767511,32.86,70512.28,1.11,0.10065,0.00046,2.03638]
[1780378771540,32.85,70508.64,1.11,0.09808,0.00046,1.99107]
[1780378775567,32.84,70499.13,1.11,0.09372,0.00044,1.92542]
[1780378776574,32.84,70492.93,1.11,0.091,0.00043,1.88364]
[1780378778589,32.84,70489.21,1.11,0.08938,0.00043,1.85867]
[1780378779595,32.84,70486.17,1.11,0.08809,0.00042,1.83847]
[1780378780602,32.84,70476.69,1.11,0.08414,0.00041,1.77628]
[1780378781609,32.84,70474.12,1.11,0.0831,0.00041,1.75967]
[1780378785286,32.84,70471.33,1.11,0.082,0.0004,1.74205]
[1780378786646,32.84,70467.5,1.11,0.08048,0.0004,1.71758]
[1780378789666,32.84,70469.63,1.11,0.08132,0.0004,1.73111]
[1780378790674,32.84,70477.41,1.11,0.08446,0.00041,1.78126]
[1780378794075,32.83,70484.36,1.11,0.08727,0.00042,1.82575]
[1780378795709,32.83,70489.24,1.11,0.08932,0.00043,1.85773]
[1780378799737,32.81,70491.21,1.11,0.09007,0.00043,1.86939]
[1780378800759,32.81,70489.26,1.11,0.08921,0.00043,1.85604]
[1780378801833,32.8,70481.7,1.11,0.08598,0.00042,1.80543]
[1780378803142,32.8,70449.93,1.11,0.07349,0.00037,1.60253]
[1780378803441,32.8,70449.93,1.11,0.07349,0.00037,1.60253]
[1780378803838,32.8,70450.88,1.11,0.07384,0.00037,1.60842]
[1780378804827,32.8,70397.55,1.11,0.05601,0.0003,1.29651]
[1780378805864,32.8,70385.44,1.11,0.05247,0.00028,1.23111]
[1780378806859,32.8,70364.91,1.11,0.04688,0.00026,1.12496]
[1780378807540,32.8,70364.91,1.11,0.04688,0.00026,1.12496]
[1780378807865,32.8,70329.67,1.11,0.03844,0.00022,0.95754]
[1780378808869,32.81,70319.33,1.11,0.03623,0.00021,0.91219]
[1780378809878,32.82,70315.66,1.11,0.03548,0.00021,0.89681]
[1780378811410,32.82,70313.15,1.11,0.035,0.00021,0.88673]
[1780378813077,32.83,70313.98,1.11,0.03518,0.00021,0.89047]
[1780378813179,32.83,70313.98,1.11,0.03518,0.00021,0.89047]
[1780378813279,32.83,70321.93,1.11,0.03685,0.00021,0.92503]
[1780378815920,32.84,70324.9,1.11,0.03755,0.00022,0.93945]
[1780378816925,32.84,70327.51,1.11,0.03813,0.00022,0.95122]
[1780378817933,32.84,70334.0,1.11,0.03958,0.00023,0.98073]
[1780378818943,32.85,70339.24,1.11,0.04081,0.00023,1.00549]
[1780378819721,32.85,70339.24,1.11,0.04081,0.00023,1.00549]
[1780378819860,32.85,70339.24,1.11,0.04081,0.00023,1.00549]
[1780378819946,32.85,70341.36,1.11,0.04133,0.00023,1.01596]
[1780378820953,32.86,70343.63,1.11,0.0419,0.00024,1.0272]
[1780378821961,32.87,70349.08,1.11,0.04323,0.00024,1.05372]
[1780378823974,32.88,70346.57,1.11,0.04268,0.00024,1.04284]
[1780378824982,32.88,70350.52,1.11,0.04367,0.00025,1.06235]
[1780378825536,32.88,70350.52,1.11,0.04367,0.00025,1.06235]
[1780378825990,32.89,70355.33,1.11,0.04489,0.00025,1.0863]
[1780378826997,32.9,70362.56,1.11,0.04676,0.00026,1.12265]
[1780378828400,32.9,70362.56,1.11,0.04676,0.00026,1.12265]
[1780378830025,32.91,70360.78,1.11,0.04639,0.00026,1.1155]
[1780378831025,32.92,70359.4,1.11,0.04549,0.00025,1.09399]
[1780378831788,32.92,70359.4,1.11,0.04549,0.00025,1.09399]
[1780378832033,32.93,70366.58,1.11,0.04737,0.00026,1.1303]
[1780378833058,32.93,70373.32,1.11,0.04919,0.00027,1.1651]
[1780378834049,32.94,70377.18,1.11,0.05028,0.00027,1.18557]
[1780378834561,32.94,70377.18,1.11,0.05028,0.00027,1.18557]
[1780378836232,32.94,70375.7,1.11,0.0499,0.00027,1.1785]
[1780378836285,32.96,70368.05,1.11,0.04791,0.00026,1.14059]
[1780378836844,32.96,70368.05,1.11,0.04791,0.00026,1.14059]
[1780378837072,32.96,70368.14,1.11,0.04793,0.00026,1.14105]
[1780378838079,32.96,70363.66,1.11,0.04679,0.00026,1.11912]
[1780378839082,32.97,70357.99,1.11,0.04537,0.00025,1.09162]
[1780378839645,32.97,70357.99,1.11,0.04537,0.00025,1.09162]
[1780378840091,32.97,70358.9,1.11,0.04563,0.00025,1.09667]
[1780378841097,32.98,70356.01,1.11,0.04493,0.00025,1.08306]
[1780378842103,32.99,70349.8,1.11,0.04342,0.00024,1.05357]
[1780378843113,32.99,70354.82,1.11,0.04469,0.00025,1.07839]
[1780378844117,33.0,70357.44,1.11,0.04537,0.00025,1.09177]
[1780378845124,33.0,70352.99,1.11,0.04429,0.00025,1.07064]
[1780378846132,33.01,70356.23,1.11,0.04513,0.00025,1.08698]
[1780378847137,33.02,70353.95,1.11,0.04459,0.00025,1.07643]
[1780378850159,33.03,70357.78,1.11,0.04564,0.00025,1.09685]
[1780378851166,33.05,70372.91,1.11,0.04967,0.00027,1.17403]
[1780378852178,33.05,70376.5,1.11,0.05068,0.00028,1.19313]
[1780378856202,33.08,70381.66,1.11,0.05224,0.00028,1.2224]
[1780378857209,33.08,70385.14,1.11,0.05326,0.00029,1.24132]
[1780378861237,33.1,70389.06,1.11,0.05451,0.00029,1.26435]
[1780378866272,33.13,70387.39,1.11,0.05416,0.00029,1.25794]
[1780378869294,33.15,70385.16,1.11,0.0536,0.00029,1.24762]
[1780378874329,33.17,70386.28,1.11,0.05407,0.00029,1.25622]
[1780378878356,33.19,70388.96,1.11,0.05496,0.00029,1.27263]
[1780378879762,33.2,70390.42,1.11,0.05542,0.00029,1.28097]
[1780378879814,33.2,70390.42,1.11,0.05542,0.00029,1.28097]
[1780378880371,33.2,70390.72,1.11,0.05553,0.00029,1.28307]
[1780378880847,33.2,70390.72,1.11,0.05553,0.00029,1.28307]
[1780378880867,33.2,70390.72,1.11,0.05553,0.00029,1.28307]
[1780378881377,33.21,70396.53,1.11,0.05729,0.0003,1.31509]
[1780378882051,33.21,70396.53,1.11,0.05729,0.0003,1.31509]
[1780378882205,33.21,70396.53,1.11,0.05729,0.0003,1.31509]
[1780378882385,33.21,70399.96,1.11,0.05835,0.00031,1.33436]
[1780378883394,33.21,70409.82,1.11,0.06146,0.00032,1.38979]
[1780378885405,33.22,70401.68,1.11,0.05894,0.00031,1.34485]
[1780378886413,33.22,70406.88,1.11,0.06058,0.00032,1.37421]
[1780378886884,33.22,70406.88,1.11,0.06058,0.00032,1.37421]
[1780378886979,33.22,70406.88,1.11,0.06058,0.00032,1.37421]
[1780378887420,33.23,70413.33,1.11,0.06266,0.00032,1.41099]
[1780378888427,33.23,70417.56,1.11,0.06405,0.00033,1.43547]
[1780378888667,33.23,70417.56,1.11,0.06405,0.00033,1.43547]
[1780378891449,33.24,70417.23,1.11,0.06329,0.00033,1.4171]
[1780378896169,33.25,70417.69,1.11,0.0635,0.00033,1.42065]
[1780378900806,33.25,70417.78,1.11,0.06358,0.00033,1.42209]
[1780378901183,33.25,70417.78,1.11,0.06358,0.00033,1.42209]
[1780378901284,33.26,70421.1,1.11,0.0647,0.00033,1.44161]
[1780378902526,33.26,70423.73,1.11,0.06559,0.00034,1.45703]
[1780378904667,33.26,70424.62,1.11,0.0659,0.00034,1.46238]
[1780378904717,33.26,70422.38,1.11,0.06516,0.00033,1.44955]
[1780378906589,33.27,70422.38,1.11,0.06517,0.00033,1.44972]
[1780378906658,33.27,70420.99,1.11,0.06471,0.00033,1.44184]
[1780378910584,33.27,70423.86,1.11,0.06572,0.00034,1.45921]
[1780378913848,33.28,70423.01,1.11,0.06545,0.00034,1.45462]
[1780378913899,33.28,70413.33,1.11,0.06227,0.00032,1.39919]
[1780378915554,33.28,70413.33,1.11,0.06229,0.00032,1.39945]
[1780378916505,33.28,70413.33,1.11,0.06229,0.00032,1.39945]
[1780378915654,33.29,70397.12,1.11,0.05724,0.0003,1.30952]
[1780378918640,33.3,70400.12,1.11,0.05822,0.00031,1.32715]
[1780378919615,33.3,70400.12,1.11,0.05822,0.00031,1.32715]
[1780378919659,33.3,70392.17,1.11,0.05585,0.0003,1.28422]
[1780378921662,33.31,70383.08,1.11,0.05326,0.00029,1.23671]
[1780378922668,33.32,70380.19,1.11,0.05247,0.00028,1.22208]
[1780378924684,33.33,70382.79,1.11,0.05326,0.00029,1.23681]
[1780378925692,33.33,70387.33,1.11,0.0546,0.00029,1.26136]
[1780378926698,33.34,70392.94,1.11,0.05627,0.0003,1.29192]
[1780378927850,33.34,70392.94,1.11,0.05627,0.0003,1.29192]
[1780378927951,33.34,70399.81,1.11,0.05837,0.00031,1.32981]
[1780378933747,33.36,70400.05,1.11,0.05856,0.00031,1.33327]
[1780378934754,33.37,70398.0,1.11,0.05796,0.0003,1.32237]
[1780378936767,33.37,70400.47,1.11,0.05875,0.00031,1.33666]
[1780378938782,33.38,70402.43,1.11,0.05939,0.00031,1.34816]
[1780378942812,33.4,70400.48,1.11,0.05886,0.00031,1.33869]
[1780378947845,33.41,70400.17,1.11,0.05886,0.00031,1.33868]
[1780378948852,33.42,70404.23,1.11,0.06014,0.00031,1.36148]
[1780378949859,33.42,70406.13,1.11,0.06076,0.00032,1.37237]
[1780378950866,33.42,70410.6,1.11,0.06219,0.00032,1.39774]
[1780378952354,33.42,70410.6,1.11,0.06219,0.00032,1.39774]
[1780378952463,33.42,70410.6,1.11,0.06219,0.00032,1.39774]
[1780378952456,33.43,70413.65,1.11,0.06251,0.00032,1.39834]
[1780378952883,33.43,70413.65,1.11,0.06251,0.00032,1.39834]
[1780378953892,33.43,70420.92,1.11,0.06491,0.00033,1.44004]
[1780378955329,33.43,70420.92,1.11,0.06491,0.00033,1.44004]
[1780378955430,33.43,70412.74,1.11,0.06226,0.00032,1.39382]
[1780378957917,33.44,70415.49,1.11,0.06317,0.00033,1.40985]
[1780378959931,33.44,70412.93,1.11,0.06237,0.00032,1.39575]
[1780378962930,33.44,70413.22,1.11,0.06249,0.00032,1.39784]
[1780378963047,33.44,70413.22,1.11,0.06249,0.00032,1.39784]
[1780378963279,33.45,70385.14,1.11,0.05392,0.00029,1.24438]
[1780378964967,33.45,70374.73,1.11,0.05102,0.00028,1.19083]
[1780378966318,33.47,70378.32,1.11,0.05208,0.00028,1.21043]
[1780378967665,33.47,70378.42,1.11,0.0521,0.00028,1.21095]
[1780378967744,33.47,70378.42,1.11,0.0521,0.00028,1.21095]
[1780378967987,33.47,70383.52,1.11,0.05358,0.00029,1.23812]
[1780378968995,33.48,70385.61,1.11,0.0542,0.00029,1.24961]
[1780378971941,33.48,70387.07,1.11,0.05468,0.00029,1.25825]
[1780378972024,33.48,70387.07,1.11,0.05468,0.00029,1.25825]
[1780378972056,33.49,70383.17,1.11,0.05357,0.00029,1.23807]
[1780378974037,33.5,70364.35,1.11,0.04844,0.00026,1.14244]
[1780378975180,33.5,70364.35,1.11,0.04844,0.00026,1.14244]
[1780378975257,33.5,70355.09,1.11,0.04608,0.00025,1.09729]
[1780378976327,33.5,70355.09,1.11,0.04608,0.00025,1.09729]
[1780378980082,33.53,70362.54,1.11,0.04815,0.00026,1.13679]
[1780378981090,33.54,70369.23,1.11,0.04996,0.00027,1.17098]
[1780378982096,33.55,70374.61,1.11,0.05146,0.00028,1.19904]
[1780378987132,33.57,70376.74,1.11,0.0522,0.00028,1.21264]
[1780378988144,33.58,70380.06,1.11,0.05316,0.00028,1.23041]
[1780378989149,33.58,70384.05,1.11,0.05433,0.00029,1.25184]
[1780378990156,33.59,70388.6,1.11,0.05568,0.00029,1.27644]
[1780378991299,33.59,70388.6,1.11,0.05568,0.00029,1.27644]
[1780378991399,33.59,70386.65,1.11,0.05513,0.00029,1.26644]
[1780378996234,33.61,70380.4,1.11,0.05344,0.00028,1.2355]
[1780378997241,33.62,70376.56,1.11,0.05238,0.00028,1.21595]
[1780378998248,33.62,70388.11,1.11,0.05572,0.00029,1.27719]
[1780378999469,33.62,70388.11,1.11,0.05572,0.00029,1.27719]
[1780379003722,33.64,70385.8,1.11,0.05515,0.00029,1.2668]
[1780379005303,33.65,70370.6,1.11,0.05089,0.00027,1.18842]
[1780379006305,33.66,70363.32,1.11,0.04896,0.00027,1.15213]
[1780379007030,33.66,70363.32,1.11,0.04896,0.00027,1.15213]
[1780379007313,33.66,70357.1,1.11,0.04736,0.00026,1.12184]
[1780379010335,33.68,70362.44,1.11,0.04885,0.00026,1.14999]
[1780379011341,33.69,70362.33,1.11,0.04823,0.00026,1.13426]
[1780379012351,33.7,70358.53,1.11,0.0473,0.00026,1.11663]
[1780379017384,33.72,70359.69,1.11,0.04772,0.00026,1.12456]
[1780379018392,33.73,70362.92,1.11,0.04863,0.00026,1.14167]
[1780379020404,33.75,70369.46,1.11,0.05044,0.00027,1.1756]
[1780379021412,33.75,70373.81,1.11,0.05166,0.00028,1.19827]
[1780379022422,33.76,70371.08,1.11,0.05094,0.00027,1.18485]
[1780379023429,33.76,70362.43,1.11,0.04862,0.00026,1.14154]
[1780379028461,33.77,70362.38,1.11,0.04867,0.00026,1.14242]
[1780379030474,33.78,70357.53,1.11,0.04743,0.00026,1.11896]
[1780379035509,33.79,70357.36,1.11,0.04745,0.00026,1.11946]
[1780379037525,33.8,70359.46,1.11,0.04803,0.00026,1.13029]
[1780379040545,33.8,70356.12,1.11,0.0472,0.00026,1.11464]
[1780379042558,33.81,70367.69,1.11,0.05028,0.00027,1.17258]
[1780379043071,33.81,70367.69,1.11,0.05028,0.00027,1.17258]
[1780379043565,33.81,70377.47,1.11,0.05299,0.00028,1.2227]
[1780379044572,33.81,70381.99,1.11,0.05428,0.00029,1.24633]
[1780379044711,33.81,70381.99,1.11,0.05428,0.00029,1.24633]
[1780379045581,33.81,70383.99,1.11,0.05486,0.00029,1.2569]
[1780379046587,33.81,70387.41,1.11,0.05586,0.00029,1.27502]
[1780379048689,33.81,70387.54,1.11,0.0559,0.00029,1.27575]
[1780379053636,33.81,70390.32,1.11,0.05672,0.0003,1.29061]
[1780379057666,33.81,70378.44,1.11,0.05328,0.00028,1.22801]
[1780379057972,33.81,70378.44,1.11,0.05328,0.00028,1.22801]
[1780379060048,33.82,70377.22,1.11,0.05298,0.00028,1.22261]
[1780379060689,33.83,70376.93,1.11,0.05293,0.00028,1.22158]
[1780379065723,33.85,70378.8,1.11,0.05358,0.00028,1.23356]
[1780379067736,33.86,70381.03,1.11,0.05426,0.00029,1.24606]
[1780379070758,33.87,70378.67,1.11,0.05366,0.00028,1.23503]
[1780379071764,33.88,70378.11,1.11,0.05288,0.00028,1.21621]
[1780379075792,33.9,70384.73,1.11,0.05487,0.00029,1.25243]
[1780379076799,33.9,70387.22,1.11,0.05561,0.00029,1.26593]
[1780379077806,33.9,70390.59,1.11,0.05663,0.0003,1.28417]
[1780379082841,33.92,70392.44,1.11,0.05727,0.0003,1.29568]
[1780379085863,33.93,70394.99,1.11,0.05809,0.0003,1.31032]
[1780379088883,33.94,70397.66,1.11,0.05895,0.00031,1.32559]
[1780379092316,33.95,70398.03,1.11,0.0591,0.00031,1.32814]
[1780379092373,33.95,70398.03,1.11,0.0591,0.00031,1.32814]
[1780379092474,33.95,70400.86,1.11,0.06,0.00031,1.34409]
[1780379093108,33.95,70405.89,1.11,0.06158,0.00032,1.37179]
[1780379094135,33.95,70405.89,1.11,0.06158,0.00032,1.37179]
[1780379094182,33.95,70405.89,1.11,0.06158,0.00032,1.37179]
[1780379094283,33.95,70413.4,1.11,0.06401,0.00033,1.41397]
[1780379098954,33.96,70411.24,1.11,0.06335,0.00032,1.40251]
[1780379099960,33.96,70408.82,1.11,0.06258,0.00032,1.38915]
[1780379104995,33.97,70408.77,1.11,0.06262,0.00032,1.38975]
[1780379108573,33.97,70408.68,1.11,0.06261,0.00032,1.3896]
[1780379108578,33.98,70406.42,1.11,0.06191,0.00032,1.37743]
[1780379111914,33.98,70407.03,1.11,0.06212,0.00032,1.38121]
[1780379117083,33.99,70407.76,1.11,0.06242,0.00032,1.38644]
[1780379120272,34.0,70409.37,1.11,0.06296,0.00032,1.39577]
[1780379122116,34.0,70412.26,1.11,0.06393,0.00033,1.41248]
[1780379124220,34.01,70413.48,1.11,0.06434,0.00033,1.4195]
[1780379125288,34.01,70413.65,1.11,0.0644,0.00033,1.42061]
[1780379125390,34.01,70413.98,1.11,0.06452,0.00033,1.42261]
[1780379130172,34.02,70411.37,1.11,0.06371,0.00033,1.40864]
[1780379131179,34.02,70411.28,1.11,0.06298,0.00032,1.39091]
[1780379136214,34.03,70411.6,1.11,0.06313,0.00032,1.39358]
[1780379141221,34.03,70412.06,1.11,0.06332,0.00032,1.39684]
[1780379141356,34.04,70412.12,1.11,0.06335,0.00032,1.39735]
[1780379142111,34.04,70412.12,1.11,0.06335,0.00032,1.39735]
[1780379142278,34.04,70361.15,1.11,0.04842,0.00026,1.12933]
[1780379143271,34.04,70303.72,1.11,0.03512,0.0002,0.86991]
[1780379144385,34.04,70303.72,1.11,0.03512,0.0002,0.86991]
[1780379144486,34.04,70300.76,1.11,0.03453,0.0002,0.85773]
[1780379145651,34.04,70300.76,1.11,0.03453,0.0002,0.85773]
[1780379148306,34.04,70297.37,1.11,0.03386,0.0002,0.84394]
[1780379150320,34.04,70295.21,1.11,0.03343,0.00019,0.83523]
[1780379151675,34.04,70295.21,1.11,0.03343,0.00019,0.83523]
[1780379151776,34.04,70298.83,1.11,0.03414,0.0002,0.84986]
[1780379152186,34.04,70298.83,1.11,0.03414,0.0002,0.84986]
[1780379152334,34.04,70298.91,1.11,0.03416,0.0002,0.85018]
[1780379156362,34.04,70302.44,1.11,0.03487,0.0002,0.86463]
[1780379161398,34.06,70303.53,1.11,0.03516,0.0002,0.87071]
[1780379163413,34.07,70305.78,1.11,0.03564,0.00021,0.88036]
[1780379167439,34.07,70309.87,1.11,0.03648,0.00021,0.89751]
[1780379169453,34.07,70316.36,1.11,0.03786,0.00022,0.92519]
[1780379172474,34.07,70307.09,1.11,0.03591,0.00021,0.88583]
[1780379173824,34.07,70305.54,1.11,0.03559,0.0002,0.87936]
[1780379173880,34.07,70305.54,1.11,0.03559,0.0002,0.87936]
[1780379174578,34.07,70308.51,1.11,0.03623,0.00021,0.89229]
[1780379175499,34.07,70315.15,1.11,0.03763,0.00021,0.9205]
[1780379176504,34.08,70313.22,1.11,0.03724,0.00021,0.91275]
[1780379176890,34.08,70313.22,1.11,0.03724,0.00021,0.91275]
[1780379177007,34.08,70313.22,1.11,0.03724,0.00021,0.91275]
[1780379177513,34.08,70309.45,1.11,0.03647,0.00021,0.89726]
[1780379182576,34.08,70307.78,1.11,0.03613,0.00021,0.89024]
[1780379185598,34.08,70312.41,1.11,0.0371,0.00021,0.90981]
[1780379186604,34.08,70314.56,1.11,0.03755,0.00021,0.91899]
[1780379188558,34.08,70315.13,1.11,0.03767,0.00021,0.92144]
[1780379188659,34.08,70329.33,1.11,0.04082,0.00023,0.98381]
[1780379190632,34.1,70326.95,1.11,0.04033,0.00023,0.97421]
[1780379191217,34.1,70326.95,1.11,0.04033,0.00023,0.97421]
[1780379191639,34.1,70327.83,1.11,0.03999,0.00023,0.96388]
[1780379194306,34.11,70328.07,1.11,0.0401,0.00023,0.96599]
[1780379194660,34.11,70322.04,1.11,0.03875,0.00022,0.93946]
[1780379199696,34.11,70324.11,1.11,0.03921,0.00022,0.94851]
[1780379203723,34.12,70329.69,1.11,0.04049,0.00023,0.97373]
[1780379204788,34.13,70333.9,1.11,0.04149,0.00023,0.99317]
[1780379208154,34.14,70335.75,1.11,0.042,0.00023,1.00315]
[1780379208215,34.14,70335.75,1.11,0.042,0.00023,1.00315]
[1780379208759,34.15,70332.29,1.11,0.04122,0.00023,0.98801]
[1780379209766,34.16,70330.63,1.11,0.04087,0.00023,0.98107]
[1780379211153,34.16,70330.31,1.11,0.04082,0.00023,0.98016]
[1780379211211,34.16,70330.31,1.11,0.04082,0.00023,0.98016]
[1780379211780,34.17,70334.08,1.11,0.04172,0.00023,0.99767]
[1780379212786,34.17,70336.4,1.11,0.04229,0.00024,1.00875]
[1780379213793,34.18,70344.77,1.11,0.04433,0.00024,1.04797]
[1780379214801,34.19,70347.17,1.11,0.04495,0.00025,1.05977]
[1780379214947,34.19,70347.17,1.11,0.04495,0.00025,1.05977]
[1780379216295,34.19,70348.08,1.11,0.04521,0.00025,1.0646]
[1780379216384,34.19,70348.08,1.11,0.04521,0.00025,1.0646]
[1780379216816,34.2,70346.77,1.11,0.04491,0.00025,1.05896]
[1780379217824,34.2,70361.42,1.11,0.04868,0.00026,1.12996]
[1780379217984,34.2,70361.42,1.11,0.04868,0.00026,1.12996]
[1780379218339,34.2,70361.42,1.11,0.04868,0.00026,1.12996]
[1780379218829,34.21,70362.96,1.11,0.04912,0.00027,1.13808]
[1780379220765,34.22,70363.36,1.11,0.04925,0.00027,1.1406]
[1780379220849,34.22,70366.48,1.11,0.05009,0.00027,1.15607]
[1780379222860,34.23,70363.94,1.11,0.0495,0.00027,1.14511]
[1780379223867,34.24,70358.51,1.11,0.04809,0.00026,1.11899]
[1780379224934,34.25,70356.41,1.11,0.04758,0.00026,1.10933]
[1780379226440,34.25,70356.41,1.11,0.04758,0.00026,1.10933]
[1780379226649,34.25,70347.84,1.11,0.04543,0.00025,1.06884]
[1780379227916,34.25,70337.24,1.11,0.04285,0.00024,1.01946]
[1780379230032,34.25,70341.15,1.11,0.04379,0.00024,1.0375]
[1780379231944,34.25,70335.27,1.11,0.04238,0.00024,1.01045]
[1780379233054,34.25,70330.04,1.11,0.04116,0.00023,0.98679]
[1780379235836,34.25,70332.78,1.11,0.0418,0.00023,0.99914]
[1780379241007,34.25,70339.12,1.11,0.0433,0.00024,1.02811]
[1780379244027,34.25,70336.76,1.11,0.04273,0.00024,1.01726]
[1780379247048,34.25,70339.96,1.11,0.0435,0.00024,1.03198]
[1780379251413,34.27,70338.19,1.11,0.04256,0.00024,1.01019]
[1780379255105,34.28,70341.15,1.11,0.04333,0.00024,1.02483]
[1780379260139,34.29,70342.34,1.11,0.04367,0.00024,1.03138]
[1780379264178,34.32,70336.34,1.11,0.04235,0.00024,1.00596]
[1780379267202,34.34,70331.57,1.11,0.04131,0.00023,0.98598]
[1780379268271,34.34,70328.61,1.11,0.04063,0.00023,0.97276]
[1780379274250,34.34,70333.38,1.11,0.04173,0.00023,0.99412]
[1780379275256,34.34,70336.17,1.11,0.04239,0.00024,1.00676]
[1780379276264,34.34,70338.35,1.11,0.0429,0.00024,1.0167]
[1780379277270,34.34,70340.56,1.11,0.04343,0.00024,1.02685]
[1780379278277,34.34,70334.07,1.11,0.04192,0.00023,0.99776]
[1780379279496,34.35,70321.17,1.11,0.03902,0.00022,0.94109]
[1780379281697,34.35,70313.1,1.11,0.03729,0.00021,0.90696]
[1780379283316,34.35,70315.65,1.11,0.03784,0.00022,0.91781]
[1780379284321,34.35,70320.85,1.11,0.03897,0.00022,0.94021]
[1780379289360,34.35,70320.29,1.11,0.03885,0.00022,0.93778]
[1780379290365,34.35,70314.03,1.11,0.03749,0.00021,0.91091]
[1780379295400,34.35,70315.04,1.11,0.03771,0.00021,0.91521]
[1780379299428,34.35,70313.01,1.11,0.03728,0.00021,0.90658]
[1780379304463,34.38,70310.76,1.11,0.03693,0.00021,0.8996]
[1780379306477,34.4,70307.16,1.11,0.03622,0.00021,0.88553]
[1780379307484,34.4,70304.49,1.11,0.0357,0.0002,0.87495]
[1780379311512,34.43,70306.81,1.11,0.03573,0.00021,0.87237]
[1780379315597,34.45,70302.22,1.11,0.0349,0.0002,0.85553]
[1780379321581,34.46,70301.92,1.11,0.03488,0.0002,0.85529]
[1780379326748,34.46,70300.24,1.11,0.03455,0.0002,0.84847]
[1780379326849,34.46,70297.13,1.11,0.03393,0.0002,0.83596]
[1780379332658,34.46,70297.57,1.11,0.03402,0.0002,0.83772]
[1780379338364,34.46,70296.96,1.11,0.0339,0.0002,0.83528]
[1780379341722,34.46,70299.49,1.11,0.0344,0.0002,0.84544]
[1780379343738,34.46,70303.32,1.11,0.03517,0.0002,0.86099]
[1780379349267,34.47,70304.5,1.11,0.03544,0.0002,0.86654]
[1780379351791,34.48,70310.82,1.11,0.03681,0.00021,0.89389]
[1780379352798,34.49,70314.67,1.11,0.03764,0.00021,0.9103]
[1780379353805,34.49,70317.8,1.11,0.03832,0.00022,0.92379]
[1780379358843,34.5,70324.87,1.11,0.03992,0.00022,0.9551]
[1780379359850,34.5,70329.98,1.11,0.04108,0.00023,0.97773]
[1780379362976,34.5,70325.79,1.11,0.04014,0.00023,0.95938]
[1780379366079,34.5,70327.45,1.11,0.04052,0.00023,0.96691]
[1780379366900,34.5,70320.58,1.11,0.03899,0.00022,0.93699]
[1780379367907,34.5,70302.73,1.11,0.03522,0.0002,0.86194]
[1780379369976,34.5,70299.86,1.11,0.03464,0.0002,0.85028]
[1780379371595,34.5,70300.33,1.11,0.03473,0.0002,0.85218]
[1780379372941,34.5,70308.07,1.11,0.03577,0.00021,0.86968]
[1780379374744,34.5,70308.0,1.11,0.03575,0.00021,0.8694]
[1780379376064,34.5,70310.54,1.11,0.03628,0.00021,0.8799]
[1780379377747,34.5,70310.54,1.11,0.03628,0.00021,0.8799]
[1780379379998,34.5,70311.48,1.11,0.03647,0.00021,0.88381]
[1780379380093,34.5,70301.92,1.11,0.03452,0.0002,0.8446]
[1780379382006,34.5,70304.3,1.11,0.03499,0.0002,0.85425]
[1780379382432,34.5,70304.3,1.11,0.03499,0.0002,0.85425]
[1780379383011,34.5,70307.65,1.11,0.03568,0.00021,0.86795]
[1780379383962,34.5,70307.65,1.11,0.03568,0.00021,0.86795]
[1780379385282,34.5,70307.65,1.11,0.03568,0.00021,0.86795]
[1780379386051,34.5,70318.85,1.11,0.03804,0.00022,0.91489]
[1780379388065,34.5,70325.49,1.11,0.03951,0.00022,0.94351]
[1780379389127,34.5,70328.76,1.11,0.04024,0.00023,0.95783]
[1780379393101,34.5,70325.61,1.11,0.03953,0.00022,0.94404]
[1780379397128,34.5,70329.25,1.11,0.04035,0.00023,0.95999]
[1780379401157,34.5,70321.52,1.11,0.03863,0.00022,0.92633]
[1780379402163,34.5,70315.04,1.11,0.03723,0.00021,0.89873]
[1780379403171,34.5,70307.94,1.11,0.03574,0.00021,0.86915]
[1780379404178,34.5,70302.83,1.11,0.0347,0.0002,0.84828]
[1780379405184,34.5,70311.8,1.11,0.03654,0.00021,0.88515]
[1780379406193,34.5,70318.9,1.11,0.03806,0.00022,0.9151]
[1780379407203,34.5,70321.4,1.11,0.0386,0.00022,0.92581]
[1780379408309,34.51,70333.16,1.11,0.04128,0.00023,0.97784]
[1780379411229,34.53,70335.85,1.11,0.04199,0.00023,0.99144]
[1780379412236,34.53,70341.04,1.11,0.04325,0.00024,1.01549]
[1780379416852,34.55,70342.12,1.11,0.04359,0.00024,1.022]
[1780379416950,34.56,70340.71,1.11,0.04328,0.00024,1.01606]
[1780379418276,34.57,70333.36,1.11,0.04159,0.00023,0.98387]
[1780379419283,34.57,70329.09,1.11,0.04064,0.00023,0.96541]
[1780379420291,34.58,70324.0,1.11,0.03951,0.00022,0.94362]
[1780379421298,34.58,70318.93,1.11,0.03839,0.00022,0.92175]
[1780379422662,34.58,70318.93,1.11,0.03839,0.00022,0.92175]
[1780379422749,34.58,70316.84,1.11,0.03794,0.00022,0.91284]
[1780379429354,34.58,70317.38,1.11,0.03806,0.00022,0.91514]
[1780379430361,34.58,70312.88,1.11,0.03709,0.00021,0.89611]
[1780379431369,34.58,70310.24,1.11,0.03599,0.00021,0.87073]
[1780379437059,34.58,70308.51,1.11,0.03563,0.00021,0.86361]
[1780379442446,34.58,70308.36,1.11,0.0356,0.00021,0.863]
[1780379447482,34.58,70308.32,1.11,0.03559,0.00021,0.86283]
[1780379452518,34.58,70305.36,1.11,0.03498,0.0002,0.85076]
[1780379453526,34.58,70301.22,1.11,0.03415,0.0002,0.83406]
[1780379454532,34.58,70298.64,1.11,0.03364,0.0002,0.82378]
[1780379455540,34.58,70296.17,1.11,0.03316,0.00019,0.81401]
[1780379460575,34.58,70294.11,1.11,0.03276,0.00019,0.80593]
[1780379462701,34.58,70295.31,1.11,0.03299,0.00019,0.81063]
[1780379462899,34.58,70295.31,1.11,0.03299,0.00019,0.81063]
[1780379462903,34.58,70288.74,1.11,0.03174,0.00019,0.78513]
[1780379465519,34.58,70288.71,1.11,0.03174,0.00019,0.78502]
[1780379470644,34.58,70287.21,1.11,0.03146,0.00019,0.77928]
[1780379474766,34.58,70305.5,1.11,0.03501,0.0002,0.85132]
[1780379476686,34.58,70299.35,1.11,0.03378,0.0002,0.8266]
[1780379477694,34.58,70290.51,1.11,0.03208,0.00019,0.79195]
[1780379478704,34.58,70288.3,1.11,0.03166,0.00019,0.78345]
[1780379483737,34.58,70288.29,1.11,0.03166,0.00019,0.78341]
[1780379488773,34.58,70291.75,1.11,0.03231,0.00019,0.79675]
[1780379489780,34.58,70295.68,1.11,0.03307,0.00019,0.81209]
[1780379491795,34.58,70295.21,1.11,0.03245,0.00019,0.79647]
[1780379492803,34.58,70297.41,1.11,0.03287,0.00019,0.80506]
[1780379495822,34.58,70291.46,1.11,0.03174,0.00019,0.78199]
[1780379499850,34.58,70297.78,1.11,0.03294,0.00019,0.80651]
[1780379501865,34.58,70288.73,1.11,0.03123,0.00019,0.77157]
[1780379506899,34.58,70283.62,1.11,0.03029,0.00018,0.75232]
[1780379511936,34.58,70287.81,1.11,0.03106,0.00018,0.76808]
[1780379512985,34.58,70287.81,1.11,0.03106,0.00018,0.76808]
[1780379513195,34.58,70287.81,1.11,0.03106,0.00018,0.76808]
[1780379513296,34.58,70279.29,1.11,0.02952,0.00018,0.73628]
[1780379514926,34.58,70279.29,1.11,0.02952,0.00018,0.73628]
[1780379515091,34.58,70279.29,1.11,0.02952,0.00018,0.73628]
[1780379515192,34.58,70268.14,1.11,0.0276,0.00017,0.69611]
[1780379516971,34.58,70246.63,1.11,0.02419,0.00015,0.62317]
[1780379517977,34.58,70243.12,1.11,0.02367,0.00015,0.61183]
[1780379520098,34.58,70242.24,1.11,0.02354,0.00015,0.60901]
[1780379520103,34.58,70242.24,1.11,0.02354,0.00015,0.60901]
[1780379520199,34.58,70246.36,1.11,0.02415,0.00015,0.62229]
[1780379520841,34.58,70246.36,1.11,0.02415,0.00015,0.62229]
[1780379520998,34.58,70246.59,1.11,0.02418,0.00015,0.62304]
[1780379522006,34.58,70252.31,1.11,0.02505,0.00015,0.64186]
[1780379522554,34.58,70252.31,1.11,0.02505,0.00015,0.64186]
[1780379525035,34.58,70249.86,1.11,0.02468,0.00015,0.63375]
[1780379528057,34.58,70253.63,1.11,0.02526,0.00016,0.64626]
[1780379528673,34.58,70253.63,1.11,0.02526,0.00016,0.64626]
[1780379528754,34.58,70253.63,1.11,0.02526,0.00016,0.64626]
[1780379529062,34.58,70254.96,1.11,0.02546,0.00016,0.65071]
[1780379530072,34.58,70243.48,1.11,0.02372,0.00015,0.61298]
[1780379530618,34.58,70243.48,1.11,0.02372,0.00015,0.61298]
[1780379530665,34.58,70243.48,1.11,0.02372,0.00015,0.61298]
[1780379531075,34.58,70239.68,1.11,0.02316,0.00014,0.60086]
[1780379533091,34.58,70244.39,1.11,0.02385,0.00015,0.61591]
[1780379534103,34.58,70248.11,1.11,0.02441,0.00015,0.628]
[1780379538126,34.58,70253.17,1.11,0.02518,0.00016,0.64472]
[1780379539141,34.58,70269.25,1.11,0.02778,0.00017,0.70004]
[1780379540141,34.58,70278.4,1.11,0.02936,0.00018,0.73301]
[1780379540855,34.58,70278.4,1.11,0.02936,0.00018,0.73301]
[1780379541253,34.58,70285.98,1.11,0.03072,0.00018,0.76116]
[1780379543774,34.58,70287.1,1.11,0.03093,0.00018,0.76539]
[1780379549203,34.58,70278.78,1.11,0.02943,0.00018,0.73441]
[1780379550208,34.58,70275.06,1.11,0.02878,0.00017,0.72085]
[1780379551215,34.58,70272.59,1.11,0.02787,0.00017,0.69907]
[1780379554248,34.58,70279.97,1.11,0.02914,0.00018,0.72563]
[1780379555249,34.58,70283.81,1.11,0.02982,0.00018,0.73973]
[1780379556256,34.58,70293.57,1.11,0.03161,0.00019,0.77646]
[1780379557263,34.58,70295.91,1.11,0.03206,0.00019,0.78545]
[1780379559280,34.58,70283.73,1.11,0.02981,0.00018,0.73943]
[1780379560286,34.58,70277.79,1.11,0.02876,0.00017,0.71771]
[1780379565314,34.58,70276.5,1.11,0.02854,0.00017,0.71305]
[1780379567331,34.58,70279.92,1.11,0.02913,0.00018,0.72544]
[1780379570351,34.58,70277.71,1.11,0.02875,0.00017,0.71742]
[1780379575385,34.58,70278.61,1.11,0.0289,0.00017,0.72068]
[1780379579413,34.58,70280.72,1.11,0.02927,0.00018,0.72837]
[1780379580420,34.58,70276.62,1.11,0.02856,0.00017,0.71348]
[1780379582435,34.58,70269.3,1.11,0.02731,0.00017,0.68746]
[1780379584556,34.58,70273.53,1.11,0.02803,0.00017,0.70241]
[1780379588477,34.58,70276.08,1.11,0.02846,0.00017,0.71154]
[1780379590490,34.58,70278.67,1.11,0.02891,0.00017,0.7209]
[1780379593512,34.58,70276.3,1.11,0.0285,0.00017,0.71233]
[1780379594645,34.58,70283.98,1.11,0.02985,0.00018,0.74036]
[1780379597539,34.58,70278.22,1.11,0.02883,0.00017,0.71926]
[1780379598546,34.58,70273.74,1.11,0.02806,0.00017,0.70316]
[1780379603581,34.58,70275.39,1.11,0.02835,0.00017,0.70906]
[1780379606602,34.58,70273.15,1.11,0.02796,0.00017,0.70106]
[1780379609623,34.58,70270.38,1.11,0.0275,0.00017,0.69125]
[1780379611636,34.58,70267.57,1.11,0.02655,0.00016,0.66877]
[1780379616672,34.58,70266.72,1.11,0.02642,0.00016,0.66585]
[1780379621709,34.58,70265.02,1.11,0.02614,0.00016,0.66002]
[1780379624847,34.58,70267.11,1.11,0.02648,0.00016,0.66719]
[1780379630771,34.58,70266.66,1.11,0.02641,0.00016,0.66564]
[1780379631781,34.58,70257.02,1.11,0.02488,0.00015,0.63312]
[1780379632786,34.58,70242.65,1.11,0.02273,0.00014,0.58685]
[1780379637819,34.58,70243.59,1.11,0.02287,0.00014,0.58979]
[1780379642855,34.58,70244.2,1.11,0.02296,0.00014,0.59171]
[1780379644989,34.58,70254.98,1.11,0.02456,0.00015,0.62639]
[1780379646883,34.58,70258.27,1.11,0.02507,0.00016,0.63727]
[1780379648897,34.58,70261.05,1.11,0.02551,0.00016,0.64657]
[1780379653930,34.58,70261.03,1.11,0.0255,0.00016,0.6465]
[1780379655059,34.58,70263.06,1.11,0.02583,0.00016,0.65335]
[1780379657961,34.58,70267.85,1.11,0.0266,0.00016,0.66974]
[1780379659976,34.58,70270.28,1.11,0.027,0.00017,0.67816]
[1780379660983,34.58,70272.52,1.11,0.02737,0.00017,0.686]
[1780379664003,34.58,70275.33,1.11,0.02785,0.00017,0.69592]
[1780379667026,34.58,70273.31,1.11,0.02751,0.00017,0.68877]
[1780379671052,34.58,70275.35,1.11,0.02736,0.00017,0.68311]
[1780379675200,34.58,70271.65,1.11,0.02675,0.00017,0.67021]
[1780379681126,34.58,70268.63,1.11,0.02625,0.00016,0.65981]
[1780379682133,34.58,70265.76,1.11,0.02579,0.00016,0.65004]
[1780379687170,34.58,70265.84,1.11,0.0258,0.00016,0.65031]
[1780379691196,34.58,70263.41,1.11,0.02542,0.00016,0.64212]
[1780379693210,34.58,70261.39,1.11,0.0251,0.00016,0.63537]
[1780379694218,34.58,70257.92,1.11,0.02456,0.00015,0.62389]
[1780379699252,34.58,70258.96,1.11,0.02472,0.00015,0.62731]
[1780379700259,34.58,70262.2,1.11,0.02523,0.00016,0.63807]
[1780379703280,34.58,70249.14,1.11,0.02324,0.00015,0.59554]
[1780379704287,34.58,70243.09,1.11,0.02237,0.00014,0.57657]
[1780379708316,34.58,70240.43,1.11,0.02199,0.00014,0.56837]
[1780379711337,34.58,70238.34,1.11,0.0217,0.00014,0.562]
[1780379714358,34.58,70229.92,1.11,0.02056,0.00013,0.53685]
[1780379715486,34.58,70224.29,1.11,0.01983,0.00013,0.52052]
[1780379721407,34.58,70226.25,1.11,0.02008,0.00013,0.52616]
[1780379722412,34.58,70231.0,1.11,0.0207,0.00013,0.54003]
[1780379723420,34.58,70233.96,1.11,0.0211,0.00014,0.54881]
[1780379725437,34.58,70230.66,1.11,0.02066,0.00013,0.53902]
[1780379727450,34.58,70233.05,1.11,0.02098,0.00013,0.5461]
[1780379731478,34.58,70233.27,1.11,0.0206,0.00013,0.53553]
[1780379733492,34.58,70231.17,1.11,0.02032,0.00013,0.52939]
[1780379736513,34.58,70228.11,1.11,0.01992,0.00013,0.52053]
[1780379738529,34.58,70222.93,1.11,0.01926,0.00013,0.5058]
[1780379740540,34.58,70230.83,1.11,0.02028,0.00013,0.5284]
[1780379741548,34.58,70239.49,1.11,0.02144,0.00014,0.55405]
[1780379742560,34.58,70242.05,1.11,0.0218,0.00014,0.56181]
[1780379743579,34.58,70246.52,1.11,0.02243,0.00014,0.57555]
[1780379744581,34.58,70248.88,1.11,0.02277,0.00014,0.58291]
[1780379745702,34.58,70245.76,1.11,0.02232,0.00014,0.5732]
[1780379749615,34.58,70243.66,1.11,0.02202,0.00014,0.56673]
[1780379751629,34.58,70247.43,1.11,0.02256,0.00014,0.57838]
[1780379753643,34.58,70250.49,1.11,0.023,0.00015,0.58797]
[1780379754650,34.58,70253.56,1.11,0.02345,0.00015,0.5977]
[1780379758678,34.58,70257.73,1.11,0.02408,0.00015,0.61112]
[1780379761699,34.58,70260.72,1.11,0.02454,0.00015,0.62088]
[1780379762706,34.58,70263.01,1.11,0.02489,0.00016,0.62843]
[1780379764721,34.58,70268.84,1.11,0.02581,0.00016,0.64797]
[1780379765614,34.58,70268.84,1.11,0.02581,0.00016,0.64797]
[1780379765701,34.58,70268.84,1.11,0.02581,0.00016,0.64797]
[1780379765851,34.58,70260.64,1.11,0.02452,0.00015,0.62062]
[1780379767302,34.58,70260.64,1.11,0.02452,0.00015,0.62062]
[1780379767341,34.58,70260.64,1.11,0.02452,0.00015,0.62062]
[1780379767401,34.58,70258.52,1.11,0.0242,0.00015,0.61369]
[1780379768750,34.58,70261.58,1.11,0.02467,0.00015,0.62371]
[1780379770763,34.58,70264.1,1.11,0.02506,0.00016,0.63205]
[1780379771771,34.58,70266.1,1.11,0.02538,0.00016,0.63873]
[1780379774697,34.58,70265.29,1.11,0.02525,0.00016,0.63602]
[1780379774791,34.58,70265.29,1.11,0.02525,0.00016,0.63602]
[1780379774894,34.58,70244.04,1.11,0.02207,0.00014,0.56789]
[1780379776354,34.58,70244.04,1.11,0.02207,0.00014,0.56789]
[1780379776425,34.58,70244.04,1.11,0.02207,0.00014,0.56789]
[1780379776562,34.58,70240.23,1.11,0.02154,0.00014,0.55628]
[1780379777829,34.58,70243.97,1.11,0.02206,0.00014,0.56768]
[1780379782864,34.58,70241.24,1.11,0.02168,0.00014,0.55934]
[1780379784878,34.58,70245.83,1.11,0.02233,0.00014,0.57341]
[1780379787898,34.58,70243.22,1.11,0.02196,0.00014,0.56538]
[1780379791927,34.58,70245.15,1.11,0.0218,0.00014,0.55971]
[1780379793941,34.58,70247.3,1.11,0.02211,0.00014,0.56629]
[1780379798976,34.58,70250.1,1.11,0.02251,0.00014,0.57495]
[1780379803004,34.58,70257.51,1.11,0.02359,0.00015,0.59834]
[1780379804012,34.58,70263.92,1.11,0.02457,0.00015,0.61914]
[1780379806138,34.58,70267.98,1.11,0.02521,0.00016,0.63258]
[1780379809046,34.58,70260.79,1.11,0.02409,0.00015,0.60892]
[1780379810054,34.58,70253.89,1.11,0.02306,0.00015,0.58683]
[1780379815088,34.58,70254.06,1.11,0.02308,0.00015,0.58736]
[1780379816212,34.58,70251.23,1.11,0.02267,0.00014,0.57847]
[1780379819119,34.58,70248.93,1.11,0.02234,0.00014,0.57132]
[1780379824155,34.58,70249.58,1.11,0.02243,0.00014,0.57334]
[1780379829189,34.58,70250.99,1.11,0.02263,0.00014,0.57772]
[1780379833217,34.58,70244.55,1.11,0.02172,0.00014,0.55789]
[1780379834225,34.58,70236.38,1.11,0.0206,0.00013,0.53347]
[1780379839260,34.58,70237.48,1.11,0.02075,0.00013,0.53671]
[1780379840267,34.58,70240.9,1.11,0.02121,0.00014,0.54687]
[1780379842281,34.58,70245.17,1.11,0.0218,0.00014,0.55977]
[1780379845303,34.58,70248.12,1.11,0.02222,0.00014,0.56882]
[1780379849331,34.58,70246.04,1.11,0.02193,0.00014,0.56243]
[1780379851344,34.58,70247.41,1.11,0.02169,0.00014,0.55502]
[1780379854364,34.58,70248.59,1.11,0.02186,0.00014,0.55861]
[1780379854487,34.58,70243.96,1.11,0.02121,0.00014,0.54461]
[1780379854983,34.58,70243.96,1.11,0.02121,0.00014,0.54461]
[1780379855403,34.58,70243.24,1.11,0.02111,0.00014,0.54246]
[1780379855885,34.58,70243.24,1.11,0.02111,0.00014,0.54246]
[1780379856516,34.58,70189.38,1.11,0.01474,0.0001,0.39902]
[1780379858403,34.58,70191.92,1.11,0.015,0.0001,0.40509]
[1780379859409,34.58,70195.55,1.11,0.01538,0.0001,0.41381]
[1780379859772,34.58,70195.55,1.11,0.01538,0.0001,0.41381]
[1780379859906,34.58,70195.55,1.11,0.01538,0.0001,0.41381]
[1780379860416,34.58,70194.29,1.11,0.01525,0.0001,0.41078]
[1780379865451,34.59,70196.14,1.11,0.01545,0.00011,0.41549]
[1780379870486,34.6,70196.97,1.11,0.01557,0.00011,0.41817]
[1780379874514,34.61,70200.05,1.11,0.01592,0.00011,0.4263]
[1780379879549,34.62,70201.03,1.11,0.01605,0.00011,0.42928]
[1780379881564,34.62,70203.64,1.11,0.01634,0.00011,0.43602]
[1780379883580,34.62,70201.3,1.11,0.0161,0.00011,0.43033]
[1780379888613,34.63,70200.33,1.11,0.01601,0.00011,0.42843]
[1780379891634,34.64,70202.41,1.11,0.01625,0.00011,0.43392]
[1780379896670,34.65,70203.21,1.11,0.01637,0.00011,0.43669]
[1780379898683,34.66,70200.74,1.11,0.01612,0.00011,0.43079]
[1780379900542,34.66,70201.29,1.11,0.01618,0.00011,0.43234]
[1780379900640,34.66,70201.29,1.11,0.01618,0.00011,0.43234]
[1780379900697,34.66,70201.04,1.11,0.01616,0.00011,0.43189]
[1780379901712,34.66,70180.27,1.11,0.01404,0.0001,0.38246]
[1780379902204,34.66,70180.27,1.11,0.01404,0.0001,0.38246]
[1780379902273,34.66,70180.27,1.11,0.01404,0.0001,0.38246]
[1780379902583,34.66,70180.27,1.11,0.01404,0.0001,0.38246]
[1780379902711,34.67,70174.74,1.11,0.01353,9e-05,0.37036]
[1780379903132,34.67,70174.74,1.11,0.01353,9e-05,0.37036]
[1780379903232,34.67,70174.74,1.11,0.01353,9e-05,0.37036]
[1780379903719,34.67,70160.44,1.11,0.01224,9e-05,0.33975]
[1780379904726,34.67,70156.96,1.11,0.01195,8e-05,0.33274]
[1780379906739,34.68,70161.51,1.11,0.01236,9e-05,0.34252]
[1780379907347,34.68,70161.51,1.11,0.01236,9e-05,0.34252]
[1780379907747,34.69,70166.83,1.11,0.01284,9e-05,0.35399]
[1780379908753,34.69,70177.4,1.11,0.01382,0.0001,0.37737]
[1780379909232,34.69,70177.4,1.11,0.01382,0.0001,0.37737]
[1780379909333,34.69,70181.78,1.11,0.01425,0.0001,0.38754]
[1780379911476,34.69,70181.77,1.11,0.01425,0.0001,0.38752]
[1780379911564,34.69,70181.77,1.11,0.01425,0.0001,0.38752]
[1780379911665,34.7,70178.13,1.11,0.0136,9e-05,0.37057]
[1780379916938,34.72,70181.04,1.11,0.01392,0.0001,0.37824]
[1780379919836,34.74,70183.49,1.11,0.01419,0.0001,0.38447]
[1780379920842,34.74,70185.82,1.11,0.01443,0.0001,0.39002]
[1780379925877,34.77,70196.69,1.11,0.0156,0.00011,0.41718]
[1780379927008,34.77,70199.31,1.11,0.0159,0.00011,0.42411]
[1780379929905,34.78,70201.37,1.11,0.01615,0.00011,0.42972]
[1780379931919,34.79,70205.17,1.11,0.01659,0.00011,0.43978]
[1780379932931,34.8,70207.47,1.11,0.01686,0.00011,0.44588]
[1780379933939,34.8,70204.66,1.11,0.01655,0.00011,0.43894]
[1780379935698,34.8,70204.66,1.11,0.01655,0.00011,0.43894]
[1780379934967,34.81,70195.75,1.11,0.01561,0.00011,0.41737]
[1780379935979,34.81,70193.28,1.11,0.01535,0.0001,0.4114]
[1780379937105,34.81,70181.01,1.11,0.01412,0.0001,0.38273]
[1780379937970,34.81,70181.01,3.11,0.01412,0.0001,0.38273]
[1780379938072,34.83,70180.73,3.11,0.01413,0.0001,0.38307]
[1780379939073,34.83,70180.73,3.11,0.01413,0.0001,0.38307]
[1780379939156,34.83,70183.3,3.11,0.01439,0.0001,0.38918]
[1780379941004,34.84,70185.69,3.11,0.01465,0.0001,0.39507]
[1780379946041,34.85,70184.94,3.11,0.0146,0.0001,0.39411]
[1780379949061,34.86,70180.67,3.11,0.0142,0.0001,0.38461]
[1780379952082,34.86,70184.32,3.11,0.01456,0.0001,0.39309]
[1780379954096,34.86,70186.79,3.11,0.01481,0.0001,0.39886]
[1780379956111,34.86,70189.71,3.11,0.01511,0.0001,0.40586]
[1780379961145,34.86,70191.54,3.11,0.0153,0.0001,0.41022]
[1780379963159,34.87,70194.83,3.11,0.01565,0.00011,0.41835]
[1780379964570,34.87,70194.83,3.11,0.01565,0.00011,0.41835]
[1780379964679,34.87,70201.73,3.11,0.0164,0.00011,0.4354]
[1780379965027,34.87,70201.73,3.11,0.0164,0.00011,0.4354]
[1780379965178,34.87,70201.35,3.11,0.01635,0.00011,0.43444]
[1780379966183,34.87,70169.35,3.11,0.01315,9e-05,0.35997]
[1780379967323,34.87,70156.76,3.11,0.01205,8e-05,0.33368]
[1780379969739,34.87,70156.79,3.11,0.01205,8e-05,0.33379]
[1780379969838,34.88,70154.91,3.11,0.01191,8e-05,0.33029]
[1780379971216,34.89,70153.43,3.11,0.01152,8e-05,0.31965]
[1780379972223,34.89,70156.37,3.11,0.01177,8e-05,0.32548]
[1780379973230,34.9,70147.82,3.11,0.01109,8e-05,0.30911]
[1780379975473,34.91,70157.86,3.11,0.01193,8e-05,0.3295]
[1780379981290,34.94,70157.75,3.11,0.01198,8e-05,0.3307]
[1780379983723,34.95,70157.99,3.11,0.01201,8e-05,0.33138]
[1780379985322,34.96,70152.12,3.11,0.01155,8e-05,0.32023]
[1780379986859,34.96,70151.21,3.11,0.01148,8e-05,0.31866]
[1780379991360,34.99,70146.38,3.11,0.01114,8e-05,0.31042]
[1780379994381,35.06,70148.93,3.11,0.0115,8e-05,0.31905]
[1780379999416,35.22,70149.28,3.11,0.01184,8e-05,0.32719]
[1780380003444,35.25,70156.27,3.11,0.01249,9e-05,0.34267]
[1780380004451,35.26,70159.11,3.11,0.01275,9e-05,0.34887]
[1780380006464,35.26,70153.94,3.11,0.01231,9e-05,0.33854]
[1780380007868,35.26,70153.94,3.11,0.01231,9e-05,0.33854]
[1780380007606,35.27,70150.63,3.11,0.01204,8e-05,0.33205]
[1780380007968,35.27,70150.63,3.11,0.01204,8e-05,0.33205]
[1780380008482,35.27,70150.58,3.11,0.01205,8e-05,0.33216]
[1780380011034,35.28,70151.04,3.11,0.0121,8e-05,0.33354]
[1780380011078,35.28,70151.04,3.11,0.0121,8e-05,0.33354]
[1780380011749,35.28,70151.04,3.11,0.0121,8e-05,0.33354]
[1780380011835,35.28,70151.04,3.11,0.0121,8e-05,0.33354]
[1780380011849,35.29,70157.82,3.11,0.01269,9e-05,0.34765]
[1780380014525,35.3,70155.05,3.11,0.01248,9e-05,0.34247]
[1780380017672,35.32,70151.91,3.11,0.01225,8e-05,0.33701]
[1780380023587,35.35,70151.85,3.11,0.0123,9e-05,0.33829]
[1780380026608,35.36,70147.23,3.11,0.01195,8e-05,0.32986]
[1780380030637,35.38,70149.52,3.11,0.01218,8e-05,0.33543]
[1780380031642,35.39,70150.52,3.11,0.01198,8e-05,0.32919]
[1780380032650,35.39,70153.36,3.11,0.01223,8e-05,0.33512]
[1780380034667,35.4,70157.37,3.11,0.01259,9e-05,0.34375]
[1780380035672,35.41,70161.56,3.11,0.01297,9e-05,0.3528]
[1780380037817,35.42,70164.18,3.11,0.01324,9e-05,0.35904]
[1780380039700,35.44,70175.39,3.11,0.01432,0.0001,0.38433]
[1780380041714,35.45,70173.32,3.11,0.01415,0.0001,0.38032]
[1780380044735,35.47,70177.05,3.11,0.01456,0.0001,0.38975]
[1780380046750,35.48,70190.8,3.11,0.01599,0.00011,0.42257]
[1780380047887,35.48,70193.66,3.11,0.01631,0.00011,0.42975]
[1780380050777,35.49,70198.81,3.11,0.0169,0.00011,0.44312]
[1780380051785,35.5,70202.34,3.11,0.01731,0.00011,0.45234]
[1780380056820,35.52,70203.54,3.11,0.0175,0.00012,0.4566]
[1780380061856,35.54,70204.03,3.11,0.01761,0.00012,0.45898]
[1780380062692,35.54,70204.03,3.11,0.01761,0.00012,0.45898]
[1780380062837,35.54,70204.03,3.11,0.01761,0.00012,0.45898]
[1780380062863,35.54,70203.82,3.11,0.0176,0.00012,0.45866]
[1780380063868,35.54,70215.34,3.11,0.01898,0.00012,0.48936]
[1780380064542,35.54,70215.34,3.11,0.01898,0.00012,0.48936]
[1780380064622,35.54,70215.34,3.11,0.01898,0.00012,0.48936]
[1780380064875,35.55,70217.71,3.11,0.01929,0.00013,0.49606]
[1780380066892,35.56,70220.94,3.11,0.01972,0.00013,0.50541]
[1780380067902,35.56,70223.83,3.11,0.0201,0.00013,0.51368]
[1780380068907,35.56,70226.66,3.11,0.02047,0.00013,0.52185]
[1780380069913,35.56,70230.51,3.11,0.02098,0.00013,0.53291]
[1780380070919,35.56,70240.74,3.11,0.0224,0.00014,0.56312]
[1780380071925,35.56,70243.54,3.11,0.0228,0.00014,0.57161]
[1780380075955,35.56,70234.35,3.11,0.0215,0.00014,0.5441]
[1780380076966,35.56,70231.75,3.11,0.02115,0.00014,0.5365]
[1780380080954,35.56,70233.64,3.11,0.02141,0.00014,0.54202]
[1780380079994,35.56,70237.66,3.11,0.02196,0.00014,0.55389]
[1780380081087,35.56,70237.66,3.11,0.02196,0.00014,0.55389]
[1780380081189,35.56,70253.06,3.11,0.0242,0.00015,0.60118]
[1780380082848,35.56,70253.06,3.11,0.0242,0.00015,0.60118]
[1780380082957,35.56,70253.06,3.11,0.0242,0.00015,0.60118]
[1780380082931,35.56,70257.14,3.11,0.02482,0.00015,0.6142]
[1780380087045,35.56,70251.66,3.11,0.02399,0.00015,0.59676]
[1780380088171,35.56,70256.26,3.11,0.02469,0.00015,0.61137]
[1780380091073,35.56,70258.3,3.11,0.02452,0.00015,0.60537]
[1780380093087,35.56,70261.72,3.11,0.02505,0.00016,0.61636]
[1780380098241,35.56,70260.84,3.11,0.02491,0.00016,0.61352]
[1780380099491,35.56,70258.85,3.11,0.02461,0.00015,0.60713]
[1780380102150,35.56,70261.25,3.11,0.02498,0.00016,0.61484]
[1780380105171,35.56,70259.15,3.11,0.02465,0.00015,0.60809]
[1780380108311,35.56,70242.17,3.11,0.02215,0.00014,0.5555]
[1780380110207,35.56,70238.64,3.11,0.02165,0.00014,0.54501]
[1780380114235,35.56,70232.36,3.11,0.0208,0.00013,0.52672]
[1780380115242,35.56,70228.2,3.11,0.02025,0.00013,0.51486]
[1780380118381,35.56,70232.1,3.11,0.02076,0.00013,0.52597]
[1780380121294,35.56,70229.07,3.11,0.02036,0.00013,0.51733]
[1780380122299,35.56,70224.74,3.11,0.0198,0.00013,0.50515]
[1780380123303,35.56,70219.41,3.11,0.01913,0.00012,0.49047]
[1780380124307,35.56,70213.8,3.11,0.01845,0.00012,0.47554]
[1780380128406,35.57,70205.4,3.11,0.01746,0.00012,0.4537]
[1780380130350,35.57,70202.63,3.11,0.01714,0.00011,0.44664]
[1780380135386,35.57,70202.93,3.11,0.01718,0.00011,0.44759]
[1780380137399,35.57,70205.25,3.11,0.01746,0.00012,0.45366]
[1780380140420,35.58,70208.3,3.11,0.01782,0.00012,0.46174]
[1780380142434,35.58,70210.53,3.11,0.01809,0.00012,0.46766]
[1780380144454,35.58,70212.57,3.11,0.01834,0.00012,0.47311]
[1780380146844,35.58,70219.77,3.11,0.01922,0.00013,0.49251]
[1780380148600,35.58,70235.87,3.11,0.02132,0.00014,0.53799]
[1780380150490,35.58,70239.76,3.11,0.02186,0.00014,0.54944]
[1780380151496,35.58,70241.34,3.11,0.02163,0.00014,0.5423]
[1780380153511,35.58,70245.7,3.11,0.02225,0.00014,0.55526]
[1780380158671,35.58,70246.6,3.11,0.02237,0.00014,0.55797]
[1780380160560,35.58,70250.35,3.11,0.02291,0.00015,0.56934]
[1780380165596,35.58,70253.3,3.11,0.02335,0.00015,0.57842]
[1780380166602,35.58,70256.49,3.11,0.02382,0.00015,0.58835]
[1780380170630,35.58,70254.12,3.11,0.02347,0.00015,0.58096]
[1780380174659,35.58,70256.59,3.11,0.02384,0.00015,0.58866]
[1780380176673,35.58,70254.19,3.11,0.02348,0.00015,0.58117]
[1780380178811,35.58,70238.53,3.11,0.02125,0.00014,0.53406]
[1780380180708,35.58,70236.04,3.11,0.02091,0.00013,0.52685]
[1780380181713,35.58,70231.05,3.11,0.02024,0.00013,0.5126]
[1780380186753,35.58,70232.56,3.11,0.02044,0.00013,0.51688]
[1780380188885,35.58,70241.41,3.11,0.02164,0.00014,0.5425]
[1780380192794,35.58,70243.56,3.11,0.02194,0.00014,0.54887]
[1780380193802,35.58,70245.84,3.11,0.02227,0.00014,0.55568]
[1780380197829,35.58,70248.33,3.11,0.02262,0.00014,0.56319]
[1780380198955,35.58,70259.25,3.11,0.02424,0.00015,0.59704]
[1780380199946,35.58,70257.02,3.11,0.0239,0.00015,0.59001]
[1780380201857,35.58,70254.38,3.11,0.02351,0.00015,0.58176]
[1780380206117,35.58,70257.76,3.11,0.02402,0.00015,0.59234]
[1780380211928,35.58,70258.13,3.11,0.02359,0.00015,0.58107]
[1780380215954,35.58,70254.68,3.11,0.02308,0.00015,0.5704]
[1780380220991,35.58,70253.36,3.11,0.02289,0.00015,0.56636]
[1780380223006,35.58,70256.16,3.11,0.0233,0.00015,0.57496]
[1780380224015,35.58,70260.38,3.11,0.02393,0.00015,0.58811]
[1780380227035,35.58,70262.73,3.11,0.02429,0.00015,0.59552]
[1780380228463,35.58,70263.13,3.11,0.02435,0.00015,0.59679]
[1780380228540,35.58,70263.13,3.11,0.02435,0.00015,0.59679]
[1780380229048,35.58,70261.99,3.11,0.02418,0.00015,0.59318]
[1780380231062,35.58,70259.98,3.11,0.02387,0.00015,0.58685]
[1780380233076,35.58,70261.67,3.11,0.02413,0.00015,0.59217]
[1780380235095,35.58,70263.32,3.11,0.02438,0.00015,0.5974]
[1780380236097,35.58,70265.3,3.11,0.02469,0.00016,0.60372]
[1780380240125,35.58,70263.42,3.11,0.0244,0.00015,0.59772]
[1780380242140,35.58,70259.51,3.11,0.0238,0.00015,0.58538]
[1780380243146,35.58,70249.11,3.11,0.02227,0.00014,0.55349]
[1780380244153,35.58,70246.18,3.11,0.02186,0.00014,0.54474]
[1780380249316,35.58,70248.56,3.11,0.02219,0.00014,0.55184]
[1780380257246,35.58,70250.19,3.11,0.02243,0.00014,0.55674]
[1780380259386,35.58,70251.69,3.11,0.02264,0.00014,0.56127]
[1780380265302,35.58,70251.84,3.11,0.02267,0.00014,0.56173]
[1780380268326,35.58,70249.69,3.11,0.02236,0.00014,0.55523]
[1780380271345,35.58,70251.42,3.11,0.02214,0.00014,0.54836]
[1780380273360,35.58,70255.16,3.11,0.02268,0.00015,0.55964]
[1780380275373,35.58,70253.13,3.11,0.02239,0.00014,0.5535]
[1780380280156,35.58,70252.12,3.11,0.02224,0.00014,0.55046]
[1780380280162,35.58,70251.66,3.11,0.02218,0.00014,0.54908]
[1780380280235,35.58,70251.66,3.11,0.02218,0.00014,0.54908]
[1780380285448,35.58,70251.07,3.11,0.02209,0.00014,0.54732]
[1780380290479,35.58,70249.79,3.11,0.02191,0.00014,0.5435]
[1780380292006,35.58,70249.79,3.11,0.02191,0.00014,0.5435]
[1780380292113,35.58,70242.75,3.11,0.02093,0.00014,0.52289]
[1780380293499,35.58,70238.8,3.11,0.0204,0.00013,0.51158]
[1780380294896,35.58,70238.8,3.11,0.0204,0.00013,0.51158]
[1780380298534,35.58,70242.36,3.11,0.02088,0.00014,0.52176]
[1780380299669,35.58,70247.7,3.11,0.02162,0.00014,0.53732]
[1780380301556,35.58,70250.58,3.11,0.02202,0.00014,0.54585]
[1780380302562,35.58,70252.51,3.11,0.0223,0.00014,0.55163]
[1780380307597,35.58,70252.06,3.11,0.02223,0.00014,0.55028]
[1780380308604,35.58,70254.06,3.11,0.02252,0.00014,0.5563]
[1780380313642,35.58,70256.36,3.11,0.02286,0.00015,0.56329]
[1780380316664,35.58,70262.36,3.11,0.02375,0.00015,0.58182]
[1780380318680,35.58,70266.51,3.11,0.02439,0.00015,0.59491]
[1780380319824,35.58,70279.58,3.11,0.02648,0.00017,0.63753]
[1780380322242,35.58,70279.61,3.11,0.02648,0.00017,0.63764]
[1780380321742,35.58,70283.53,3.11,0.02714,0.00017,0.65085]
[1780380322416,35.58,70283.53,3.11,0.02714,0.00017,0.65085]
[1780380322750,35.58,70283.53,3.11,0.02714,0.00017,0.65085]
[1780380322768,35.58,70290.05,3.11,0.02826,0.00018,0.67326]
[1780380323868,35.58,70290.05,3.11,0.02826,0.00018,0.67326]
[1780380323969,35.58,70291.11,3.11,0.02845,0.00018,0.67696]
[1780380325402,35.58,70291.07,3.11,0.02844,0.00018,0.67682]
[1780380326743,35.58,70287.2,3.11,0.02777,0.00017,0.6634]
[1780380327751,35.58,70283.18,3.11,0.02708,0.00017,0.64966]
[1780380328376,35.58,70283.18,3.11,0.02708,0.00017,0.64966]
[1780380332786,35.58,70281.18,3.11,0.02623,0.00017,0.62969]
[1780380337831,35.58,70282.08,3.11,0.02638,0.00017,0.63269]
[1780380338827,35.58,70293.46,3.11,0.02832,0.00018,0.6715]
[1780380339984,35.58,70301.22,3.11,0.02972,0.00018,0.69893]
[1780380341848,35.58,70309.36,3.11,0.03124,0.00019,0.72857]
[1780380343862,35.58,70305.34,3.11,0.03048,0.00019,0.71382]
[1780380344471,35.58,70305.34,3.11,0.03048,0.00019,0.71382]
[1780380344869,35.58,70302.41,3.11,0.02993,0.00018,0.70321]
[1780380345876,35.58,70311.58,3.11,0.03167,0.00019,0.7368]
[1780380346314,35.58,70311.58,3.11,0.03167,0.00019,0.7368]
[1780380346882,35.58,70313.24,3.11,0.03199,0.00019,0.743]
[1780380349189,35.58,70322.66,3.11,0.03387,0.0002,0.77889]
[1780380350054,35.58,70319.43,3.11,0.03321,0.0002,0.76645]
[1780380352924,35.58,70317.51,3.11,0.03283,0.0002,0.75912]
[1780380357960,35.58,70318.01,3.11,0.03293,0.0002,0.76102]
[1780380361994,35.58,70312.39,3.11,0.03182,0.00019,0.73982]
[1780380363002,35.58,70306.14,3.11,0.03063,0.00019,0.71674]
[1780380367028,35.58,70308.78,3.11,0.03113,0.00019,0.72643]
[1780380369119,35.58,70299.73,3.11,0.02944,0.00018,0.69361]
[1780380370195,35.58,70302.42,3.11,0.02994,0.00018,0.70325]
[1780380372064,35.58,70298.62,3.11,0.02924,0.00018,0.68965]
[1780380373072,35.58,70293.64,3.11,0.02835,0.00018,0.67213]
[1780380378106,35.58,70294.43,3.11,0.02849,0.00018,0.67489]
[1780380380272,35.58,70297.09,3.11,0.02897,0.00018,0.68423]
[1780380384149,35.58,70299.98,3.11,0.02949,0.00018,0.6945]
[1780380388178,35.58,70302.69,3.11,0.02999,0.00018,0.70422]
[1780380391199,35.58,70298.98,3.11,0.02875,0.00018,0.67707]
[1780380392205,35.58,70295.78,3.11,0.02818,0.00018,0.66588]
[1780380397241,35.58,70296.54,3.11,0.02832,0.00018,0.66853]
[1780380398247,35.58,70294.22,3.11,0.02791,0.00017,0.66048]
[1780380399254,35.58,70290.84,3.11,0.02733,0.00017,0.64888]
[1780380400261,35.58,70295.05,3.11,0.02806,0.00018,0.66335]
[1780380402276,35.58,70298.7,3.11,0.0287,0.00018,0.67608]
[1780380404289,35.58,70303.34,3.11,0.02954,0.00018,0.69252]
[1780380405297,35.58,70305.47,3.11,0.02994,0.00019,0.70017]
[1780380409327,35.58,70311.9,3.11,0.03115,0.00019,0.7236]
[1780380410332,35.58,70314.4,3.11,0.03163,0.00019,0.73287]
[1780380411338,35.58,70310.56,3.11,0.03089,0.00019,0.71868]
[1780380416373,35.58,70309.47,3.11,0.03068,0.00019,0.71468]
[1780380417380,35.58,70311.87,3.11,0.03114,0.00019,0.72349]
[1780380422416,35.58,70311.96,3.11,0.03116,0.00019,0.72383]
[1780380423423,35.58,70307.1,3.11,0.03024,0.00019,0.70606]
[1780380424432,35.58,70305.15,3.11,0.02988,0.00018,0.69902]
[1780380428460,35.58,70308.33,3.11,0.03047,0.00019,0.71052]
[1780380433496,35.58,70307.89,3.11,0.03039,0.00019,0.70892]
[1780380438530,35.58,70308.08,3.11,0.03042,0.00019,0.70961]
[1780380440696,35.58,70303.19,3.11,0.02952,0.00018,0.69199]
[1780380443565,35.58,70305.71,3.11,0.02998,0.00019,0.70103]
[1780380447593,35.58,70308.64,3.11,0.03053,0.00019,0.71165]
[1780380450767,35.58,70303.88,3.11,0.02964,0.00018,0.69446]
[1780380451621,35.58,70303.88,3.11,0.02908,0.00018,0.68045]
[1780380456660,35.58,70304.42,3.11,0.02918,0.00018,0.68237]
[1780380458672,35.58,70300.24,3.11,0.02842,0.00018,0.66766]
[1780380459679,35.58,70279.45,3.11,0.02491,0.00016,0.59788]
[1780380464713,35.58,70278.52,3.11,0.02477,0.00016,0.59489]
[1780380465719,35.58,70280.46,3.11,0.02508,0.00016,0.60114]
[1780380470910,35.58,70284.35,3.11,0.02571,0.00016,0.61382]
[1780380473776,35.58,70286.37,3.11,0.02604,0.00017,0.62048]
[1780380476797,35.58,70283.97,3.11,0.02565,0.00016,0.61258]
[1780380479923,35.58,70273.17,3.11,0.02393,0.00015,0.57791]
[1780380480979,35.58,70260.55,3.11,0.02205,0.00014,0.53927]
[1780380483847,35.58,70254.47,3.11,0.02118,0.00014,0.52136]
[1780380486869,35.58,70247.06,3.11,0.02017,0.00013,0.50015]
[1780380487875,35.58,70245.03,3.11,0.0199,0.00013,0.49445]
[1780380488882,35.58,70241.07,3.11,0.01939,0.00013,0.48349]
[1780380489889,35.58,70238.23,3.11,0.01902,0.00013,0.47574]
[1780380494925,35.58,70237.1,3.11,0.01888,0.00013,0.47268]
[1780380498953,35.58,70242.84,3.11,0.01962,0.00013,0.48836]
[1780380501125,35.58,70245.68,3.11,0.01999,0.00013,0.49627]
[1780380506003,35.58,70243.33,3.11,0.01968,0.00013,0.48972]
[1780380507010,35.58,70240.09,3.11,0.01926,0.00013,0.4808]
[1780380511195,35.58,70241.62,3.11,0.01902,0.00013,0.47362]
[1780380514080,35.58,70243.86,3.11,0.01931,0.00013,0.47972]
[1780380515081,35.58,70241.29,3.11,0.01898,0.00013,0.47272]
[1780380517094,35.58,70237.24,3.11,0.01847,0.00012,0.46185]
[1780380522129,35.58,70238.03,3.11,0.01857,0.00013,0.46396]
[1780380524144,35.58,70233.16,3.11,0.01797,0.00012,0.4511]
[1780380525354,35.58,70233.16,3.11,0.01797,0.00012,0.4511]
[1780380525386,35.58,70233.16,3.11,0.01797,0.00012,0.4511]
[1780380525403,35.58,70233.41,3.11,0.018,0.00012,0.45175]
[1780380528394,35.58,70233.94,3.11,0.01806,0.00012,0.45314]
[1780380528575,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528608,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528660,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528698,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528764,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528788,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528890,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380528907,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529016,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529055,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529164,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529180,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529268,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529299,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529373,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529389,35.58,70233.59,3.11,0.01802,0.00012,0.45222]
[1780380529369,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529478,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529512,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529668,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529690,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529796,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529809,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529961,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380529989,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530066,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530077,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530171,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530194,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530318,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530339,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530444,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530456,35.58,70234.34,3.11,0.01811,0.00012,0.45419]
[1780380530419,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530549,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530643,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530696,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530730,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530780,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530790,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530948,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380530967,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531074,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531117,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531179,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531220,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531284,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531312,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531389,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531427,35.58,70235.04,3.11,0.0182,0.00012,0.45603]
[1780380531335,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531557,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531576,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531683,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531698,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531788,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531816,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531956,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380531994,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532082,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532113,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532187,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532203,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532271,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532293,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532439,35.58,70234.98,3.11,0.01819,0.00012,0.45587]
[1780380532395,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532473,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532586,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532655,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532775,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532795,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532880,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532917,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380532985,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533007,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533091,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533124,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533196,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533226,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533279,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533313,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533384,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533410,35.58,70235.39,3.11,0.01824,0.00012,0.45695]
[1780380533415,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533552,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533590,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533700,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533746,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533888,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533905,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380533924,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534100,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534140,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534206,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534228,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534287,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534289,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534319,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534415,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534441,35.58,70235.65,3.11,0.01827,0.00012,0.45764]
[1780380534420,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534605,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534641,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534710,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534744,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534855,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534859,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534889,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534961,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380534978,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535108,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535124,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535190,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535192,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535214,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535297,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535330,35.58,70236.16,3.11,0.01833,0.00012,0.45899]
[1780380535431,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535505,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535511,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535535,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535615,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535626,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535801,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535833,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535970,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380535982,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536116,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536137,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536198,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536200,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536233,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536347,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536377,35.58,70236.43,3.11,0.01837,0.00012,0.4597]
[1780380536446,35.58,70236.55,3.11,0.01838,0.00012,0.46002]
[1780380538243,35.58,70239.07,3.11,0.0187,0.00013,0.46674]
[1780380543277,35.58,70240.1,3.11,0.01883,0.00013,0.46951]
[1780380544284,35.58,70241.87,3.11,0.01905,0.00013,0.4743]
[1780380549320,35.58,70244.02,3.11,0.01933,0.00013,0.48016]
[1780380550326,35.58,70249.42,3.11,0.02004,0.00013,0.49514]
[1780380551476,35.58,70264.1,3.11,0.02208,0.00014,0.53764]
[1780380557376,35.58,70262.67,3.11,0.02188,0.00014,0.53338]
[1780380559390,35.58,70265.22,3.11,0.02225,0.00015,0.54099]
[1780380560398,35.58,70272.16,3.11,0.02328,0.00015,0.56211]
[1780380561686,35.58,70273.21,3.11,0.02344,0.00015,0.56536]
[1780380562412,35.58,70274.88,3.11,0.02369,0.00015,0.57056]
[1780380563420,35.58,70282.1,3.11,0.02483,0.00016,0.59343]
[1780380564302,35.58,70282.1,3.11,0.02483,0.00016,0.59343]
[1780380564426,35.58,70288.02,3.11,0.02579,0.00017,0.61268]
[1780380567845,35.58,70288.46,3.11,0.02586,0.00017,0.61413]
[1780380571487,35.58,70289.33,3.11,0.02547,0.00016,0.60374]
[1780380575506,35.58,70287.02,3.11,0.0251,0.00016,0.59623]
[1780380579395,35.58,70286.99,3.11,0.02509,0.00016,0.59613]
[1780380581687,35.58,70285.53,3.11,0.02486,0.00016,0.59142]
[1780380582969,35.58,70285.53,3.11,0.02486,0.00016,0.59142]
[1780380583000,35.58,70285.53,3.11,0.02486,0.00016,0.59142]
[1780380583068,35.58,70284.14,3.11,0.02463,0.00016,0.58696]
[1780380588596,35.58,70284.98,3.11,0.02477,0.00016,0.58966]
[1780380591746,35.58,70284.54,3.11,0.0247,0.00016,0.58824]
[1780380597659,35.58,70284.14,3.11,0.02463,0.00016,0.58696]
[1780380602694,35.58,70283.49,3.11,0.02453,0.00016,0.58489]
[1780380603702,35.58,70271.96,3.11,0.02275,0.00015,0.54895]
[1780380606862,35.58,70269.17,3.11,0.02234,0.00015,0.54051]
[1780380609935,35.58,70269.4,3.11,0.02237,0.00015,0.54121]
[1780380615785,35.58,70271.24,3.11,0.02265,0.00015,0.54677]
[1780380618807,35.58,70276.07,3.11,0.02337,0.00015,0.56157]
[1780380619813,35.58,70283.98,3.11,0.02461,0.00016,0.58645]
[1780380625353,35.58,70284.37,3.11,0.02467,0.00016,0.5877]
[1780380625380,35.58,70281.09,3.11,0.02415,0.00016,0.57727]
[1780380627789,35.58,70281.05,3.11,0.02415,0.00016,0.57714]
[1780380627902,35.58,70265.57,3.11,0.02182,0.00014,0.52977]
[1780380629886,35.58,70255.99,3.11,0.02047,0.00014,0.50195]
[1780380630893,35.58,70255.99,3.11,0.02047,0.00014,0.50195]
[1780380631472,35.58,70255.99,3.11,0.02047,0.00014,0.50195]
[1780380631546,35.58,70255.99,3.11,0.02047,0.00014,0.50195]
[1780380631527,35.58,70255.69,3.11,0.01997,0.00013,0.48931]
[1780380634052,35.58,70254.88,3.11,0.01986,0.00013,0.48705]
[1780380639958,35.58,70257.2,3.11,0.02018,0.00014,0.49355]
[1780380644996,35.58,70256.98,3.11,0.02015,0.00014,0.49294]
[1780380647150,35.58,70259.48,3.11,0.02049,0.00014,0.50001]
[1780380652999,35.58,70258.95,3.11,0.02042,0.00014,0.4985]
[1780380657220,35.58,70262.56,3.11,0.02091,0.00014,0.50884]
[1780380659100,35.58,70264.74,3.11,0.02122,0.00014,0.51515]
[1780380661112,35.58,70262.84,3.11,0.02095,0.00014,0.50964]
[1780380664133,35.58,70260.86,3.11,0.02068,0.00014,0.50395]
[1780380667290,35.58,70254.33,3.11,0.01979,0.00013,0.48552]
[1780380668395,35.58,70254.33,3.11,0.01979,0.00013,0.48552]
[1780380668496,35.58,70251.8,3.11,0.01946,0.00013,0.47852]
[1780380670175,35.58,70248.59,3.11,0.01904,0.00013,0.46974]
[1780380673207,35.58,70251.18,3.11,0.01938,0.00013,0.47681]
[1780380674406,35.58,70251.18,3.11,0.01938,0.00013,0.47681]
[1780380674495,35.58,70270.77,3.11,0.02209,0.00015,0.53293]
[1780380677761,35.58,70272.62,3.11,0.02236,0.00015,0.53848]
[1780380679239,35.58,70279.95,3.11,0.02347,0.00015,0.56088]
[1780380680131,35.58,70279.95,3.11,0.02347,0.00015,0.56088]
[1780380683268,35.58,70276.22,3.11,0.0229,0.00015,0.54939]
[1780380685282,35.58,70271.63,3.11,0.02221,0.00015,0.5355]
[1780380686289,35.58,70267.14,3.11,0.02156,0.00014,0.52217]
[1780380687303,35.58,70264.51,3.11,0.02119,0.00014,0.51448]
[1780380688318,35.58,70262.07,3.11,0.02085,0.00014,0.50742]
[1780380689324,35.58,70257.55,3.11,0.02022,0.00014,0.49454]
[1780380690328,35.58,70255.66,3.11,0.01997,0.00013,0.48923]
[1780380691339,35.58,70255.24,3.11,0.01946,0.00013,0.47638]
[1780380693347,35.58,70257.17,3.11,0.01971,0.00013,0.48171]
[1780380695361,35.58,70262.62,3.11,0.02045,0.00014,0.49702]
[1780380696368,35.58,70264.55,3.11,0.02072,0.00014,0.50253]
[1780380700396,35.58,70267.84,3.11,0.02118,0.00014,0.51203]
[1780380701405,35.58,70271.05,3.11,0.02164,0.00014,0.52143]
[1780380702410,35.58,70274.63,3.11,0.02217,0.00015,0.53206]
[1780380707609,35.58,70270.29,3.11,0.02153,0.00014,0.51919]
[1780380709461,35.58,70264.56,3.11,0.02072,0.00014,0.50256]
[1780380710466,35.58,70259.66,3.11,0.02005,0.00014,0.48866]
[1780380711473,35.58,70256.7,3.11,0.01965,0.00013,0.48041]
[1780380712481,35.58,70253.28,3.11,0.0192,0.00013,0.47101]
[1780380717517,35.58,70254.12,3.11,0.01931,0.00013,0.4733]
[1780380723558,35.58,70253.6,3.11,0.01924,0.00013,0.47188]
[1780380724422,35.58,70253.6,3.11,0.01924,0.00013,0.47188]
[1780380724498,35.58,70253.6,3.11,0.01924,0.00013,0.47188]
[1780380724566,35.58,70253.62,3.11,0.01925,0.00013,0.47193]
[1780380725572,35.58,70241.56,3.11,0.01772,0.00012,0.43985]
[1780380726579,35.58,70238.58,3.11,0.01736,0.00012,0.43219]
[1780380728895,35.58,70238.36,3.11,0.01734,0.00012,0.43163]
[1780380729600,35.58,70238.32,3.11,0.01733,0.00012,0.43153]
[1780380732623,35.58,70240.95,3.11,0.01765,0.00012,0.43827]
[1780380737600,35.58,70240.06,3.11,0.01754,0.00012,0.43598]
[1780380737701,35.58,70233.1,3.11,0.01672,0.00012,0.41837]
[1780380741906,35.58,70232.95,3.11,0.0167,0.00012,0.418]
[1780380742693,35.58,70233.69,3.11,0.01678,0.00012,0.41984]
[1780380744708,35.58,70239.47,3.11,0.01747,0.00012,0.43447]
[1780380746724,35.58,70233.61,3.11,0.01677,0.00012,0.41964]
[1780380749745,35.58,70231.32,3.11,0.01651,0.00011,0.41399]
[1780380751760,35.58,70230.87,3.11,0.01606,0.00011,0.40239]
[1780380754786,35.59,70228.94,3.11,0.01585,0.00011,0.39794]
[1780380756838,35.59,70231.22,3.11,0.01611,0.00011,0.40345]
[1780380762842,35.59,70231.01,3.11,0.01609,0.00011,0.40294]
[1780380766662,35.59,70231.18,3.11,0.0161,0.00011,0.40335]
[1780380768041,35.59,70212.25,3.11,0.01409,0.0001,0.35939]
[1780380769893,35.59,70210.05,3.11,0.01387,0.0001,0.35454]
[1780380770899,35.59,70205.79,3.11,0.01345,0.0001,0.34539]
[1780380771906,35.59,70203.83,3.11,0.01327,0.0001,0.34134]
[1780380773920,35.59,70200.58,3.11,0.01297,9e-05,0.33467]
[1780380778956,35.6,70200.8,3.11,0.013,9e-05,0.3354]
[1780380780970,35.6,70193.77,3.11,0.01236,9e-05,0.32097]
[1780380781981,35.6,70191.75,3.11,0.01218,9e-05,0.3169]
[1780380782945,35.6,70191.75,3.11,0.01218,9e-05,0.3169]
[1780380783080,35.6,70191.75,3.11,0.01218,9e-05,0.3169]
[1780380783238,35.6,70191.75,3.11,0.01218,9e-05,0.3169]
[1780380783271,35.6,70191.75,3.11,0.01218,9e-05,0.3169]
[1780380783548,35.6,70170.34,3.11,0.01041,8e-05,0.2763]
[1780380784744,35.6,70170.34,3.11,0.01041,8e-05,0.2763]
[1780380784799,35.6,70170.34,3.11,0.01041,8e-05,0.2763]
[1780380785392,35.6,70162.52,3.11,0.00982,7e-05,0.26255]
[1780380787015,35.6,70156.48,3.11,0.00938,7e-05,0.25231]
[1780380788183,35.6,70153.75,3.11,0.00919,7e-05,0.24779]
[1780380792051,35.6,70159.54,3.11,0.0096,7e-05,0.25745]
[1780380793058,35.6,70166.6,3.11,0.01012,8e-05,0.26966]
[1780380794065,35.61,70170.38,3.11,0.01042,8e-05,0.27649]
[1780380796078,35.61,70177.38,3.11,0.01097,8e-05,0.28938]
[1780380797085,35.61,70172.4,3.11,0.01058,8e-05,0.28028]
[1780380798253,35.61,70175.94,3.11,0.01086,8e-05,0.28685]
[1780380801118,35.61,70170.65,3.11,0.01045,8e-05,0.27727]
[1780380802427,35.61,70170.65,3.11,0.01045,8e-05,0.27727]
[1780380802528,35.61,70158.41,3.11,0.00954,7e-05,0.25599]
[1780380808323,35.62,70160.06,3.11,0.00967,7e-05,0.25898]
[1780380811184,35.62,70159.38,3.11,0.00934,7e-05,0.25009]
[1780380812190,35.62,70156.14,3.11,0.00911,7e-05,0.24477]
[1780380813197,35.62,70153.72,3.11,0.00895,7e-05,0.24088]
[1780380816218,35.62,70150.52,3.11,0.00873,7e-05,0.23578]
[1780380818393,35.62,70147.58,3.11,0.00854,7e-05,0.23116]
[1780380820478,35.62,70147.26,3.11,0.00852,7e-05,0.23066]
[1780380820580,35.62,70133.01,3.11,0.00763,6e-05,0.20937]
[1780380822313,35.62,70132.87,3.11,0.00762,6e-05,0.20917]
[1780380822368,35.62,70125.75,3.11,0.00721,6e-05,0.19917]
[1780380824279,35.62,70123.39,3.11,0.00708,6e-05,0.19595]
[1780380825286,35.62,70119.47,3.11,0.00686,5e-05,0.1907]
[1780380826293,35.62,70127.27,3.11,0.0073,6e-05,0.20133]
[1780380827300,35.62,70133.72,3.11,0.00767,6e-05,0.21045]
[1780380828467,35.62,70139.88,3.11,0.00805,6e-05,0.21949]
[1780380830321,35.62,70134.37,3.11,0.00771,6e-05,0.2114]
[1780380831334,35.62,70130.81,3.11,0.0075,6e-05,0.2063]
[1780380833342,35.62,70132.97,3.11,0.00763,6e-05,0.20938]
[1780380836365,35.62,70135.38,3.11,0.00777,6e-05,0.21287]
[1780380837371,35.62,70138.49,3.11,0.00796,6e-05,0.21743]
[1780380838538,35.62,70143.59,3.11,0.00828,6e-05,0.2251]
[1780380840399,35.62,70145.7,3.11,0.00842,6e-05,0.22834]
[1780380841400,35.62,70148.27,3.11,0.00859,7e-05,0.23233]
[1780380842406,35.62,70154.1,3.11,0.00898,7e-05,0.24159]
[1780380843405,35.62,70154.1,3.11,0.00898,7e-05,0.24159]
[1780380843427,35.62,70164.93,3.11,0.00974,7e-05,0.2596]
[1780380845366,35.62,70165.09,3.11,0.00975,7e-05,0.25988]
[1780380845463,35.62,70175.25,3.11,0.01053,8e-05,0.27777]
[1780380847444,35.62,70186.83,3.11,0.01147,8e-05,0.29936]
[1780380848616,35.62,70193.05,3.11,0.01201,9e-05,0.31151]
[1780380851471,35.62,70190.06,3.11,0.01175,9e-05,0.30562]
[1780380853485,35.62,70195.46,3.11,0.01222,9e-05,0.31632]
[1780380855005,35.62,70196.85,3.11,0.01235,9e-05,0.31913]
[1780380855500,35.62,70202.33,3.11,0.01285,9e-05,0.33037]
[1780380856965,35.62,70210.85,3.11,0.01366,0.0001,0.34847]
[1780380857513,35.62,70215.09,3.11,0.01409,0.0001,0.35777]
[1780380859144,35.62,70216.58,3.11,0.01424,0.0001,0.36108]
[1780380861541,35.62,70210.32,3.11,0.01361,0.0001,0.34732]
[1780380862543,35.62,70210.32,3.11,0.01361,0.0001,0.34732]
[1780380865587,35.62,70207.81,3.11,0.01337,0.0001,0.34192]
[1780380865630,35.62,70201.39,3.11,0.01276,9e-05,0.32842]
[1780380868767,35.62,70194.3,3.11,0.01212,9e-05,0.314]
[1780380870607,35.62,70198.41,3.11,0.01249,9e-05,0.32229]
[1780380871653,35.62,70198.41,3.11,0.01249,9e-05,0.32229]
[1780380873625,35.62,70209.3,3.11,0.01315,0.0001,0.33556]
[1780380877656,35.62,70211.48,3.11,0.01336,0.0001,0.3402]
[1780380882689,35.62,70210.55,3.11,0.01327,0.0001,0.33821]
[1780380883696,35.62,70206.72,3.11,0.01291,9e-05,0.33015]
[1780380884704,35.62,70203.1,3.11,0.01257,9e-05,0.32266]
[1780380888731,35.62,70205.25,3.11,0.01277,9e-05,0.32709]
[1780380891752,35.62,70200.29,3.11,0.01232,9e-05,0.31695]
[1780380892759,35.62,70198.3,3.11,0.01214,9e-05,0.31295]
[1780380893766,35.62,70200.21,3.11,0.01231,9e-05,0.31678]
[1780380895781,35.62,70195.1,3.11,0.01185,9e-05,0.30661]
[1780380899808,35.62,70197.22,3.11,0.01204,9e-05,0.3108]
[1780380902829,35.62,70193.91,3.11,0.01175,9e-05,0.30427]
[1780380904844,35.62,70199.08,3.11,0.01221,9e-05,0.31451]
[1780380907863,35.62,70201.49,3.11,0.01242,9e-05,0.31939]
[1780380908871,35.62,70204.97,3.11,0.01274,9e-05,0.32652]
[1780380910886,35.63,70207.38,3.11,0.01297,9e-05,0.3316]
[1780380911892,35.63,70212.23,3.11,0.01344,0.0001,0.34194]
[1780380912899,35.63,70209.44,3.11,0.01317,0.0001,0.33602]
[1780380913907,35.63,70212.45,3.11,0.01347,0.0001,0.34248]
[1780380914913,35.63,70217.19,3.11,0.01394,0.0001,0.3528]
[1780380915922,35.63,70225.66,3.11,0.01481,0.00011,0.37182]
[1780380916927,35.63,70228.12,3.11,0.01507,0.00011,0.37749]
[1780380917934,35.63,70223.78,3.11,0.01461,0.0001,0.36753]
[1780380920955,35.63,70221.85,3.11,0.01441,0.0001,0.36317]
[1780380921962,35.63,70224.34,3.11,0.01467,0.00011,0.3688]
[1780380922969,35.63,70230.06,3.11,0.01528,0.00011,0.38201]
[1780380925992,35.63,70231.97,3.11,0.01549,0.00011,0.38651]
[1780380931029,35.63,70232.93,3.11,0.0152,0.00011,0.37836]
[1780380932035,35.63,70218.85,3.11,0.01373,0.0001,0.34663]
[1780380933042,35.63,70214.99,3.11,0.01335,0.0001,0.33831]
[1780380934051,35.63,70213.06,3.11,0.01316,0.0001,0.33423]
[1780380936063,35.63,70210.56,3.11,0.01293,9e-05,0.32907]
[1780380937071,35.63,70207.52,3.11,0.01265,9e-05,0.32283]
[1780380938077,35.63,70201.43,3.11,0.01209,9e-05,0.3105]
[1780380942104,35.64,70203.67,3.11,0.01232,9e-05,0.31548]
[1780380943112,35.65,70205.85,3.11,0.01252,9e-05,0.32003]
[1780380944119,35.65,70199.03,3.11,0.01191,9e-05,0.30644]
[1780380947141,35.65,70201.48,3.11,0.01214,9e-05,0.3115]
[1780380948152,35.66,70205.45,3.11,0.0125,9e-05,0.31965]
[1780380949360,35.66,70213.28,3.11,0.01325,0.0001,0.33614]
[1780380951169,35.66,70215.43,3.11,0.01346,0.0001,0.34079]
[1780380955198,35.67,70217.33,3.11,0.01366,0.0001,0.34511]
[1780380959430,35.67,70214.96,3.11,0.01344,0.0001,0.34025]
[1780380965267,35.68,70211.45,3.11,0.01311,0.0001,0.33311]
[1780380967281,35.68,70221.3,3.11,0.01409,0.0001,0.35456]
[1780380968288,35.68,70227.47,3.11,0.01474,0.00011,0.36854]
[1780380969803,35.68,70230.39,3.11,0.01505,0.00011,0.37525]
[1780380971941,35.68,70226.15,3.11,0.0146,0.0001,0.36554]
[1780380975336,35.68,70228.07,3.11,0.0148,0.00011,0.36991]
[1780380979572,35.68,70230.11,3.11,0.01502,0.00011,0.3746]
[1780380982387,35.68,70234.17,3.11,0.01546,0.00011,0.38407]
[1780380987488,35.69,70234.43,3.11,0.0155,0.00011,0.38478]
[1780380987572,35.69,70234.43,3.11,0.0155,0.00011,0.38478]
[1780380987639,35.69,70246.73,3.11,0.01691,0.00012,0.41469]
[1780380989242,35.69,70246.84,3.11,0.01693,0.00012,0.41509]
[1780380989329,35.69,70246.84,3.11,0.01693,0.00012,0.41509]
[1780380989643,35.69,70252.93,3.11,0.01767,0.00012,0.43055]
[1780380991453,35.69,70252.81,3.11,0.01721,0.00012,0.41903]
[1780380992512,35.69,70252.81,3.11,0.01721,0.00012,0.41903]
[1780380992564,35.69,70262.45,3.11,0.01842,0.00013,0.44399]
[1780380994475,35.69,70266.63,3.11,0.01896,0.00013,0.45516]
[1780380996103,35.69,70265.99,3.11,0.01888,0.00013,0.45343]
[1780380997498,35.69,70263.44,3.11,0.01854,0.00013,0.44662]
[1780380999712,35.69,70265.38,3.11,0.0188,0.00013,0.4518]
[1780381002532,35.69,70268.25,3.11,0.01918,0.00013,0.45955]
[1780381007565,35.69,70269.72,3.11,0.01937,0.00013,0.46355]
[1780381011594,35.69,70272.05,3.11,0.01969,0.00014,0.46996]
[1780381012601,35.69,70269.55,3.11,0.01935,0.00013,0.46309]
[1780381013607,35.69,70264.15,3.11,0.01864,0.00013,0.44851]
[1780381017635,35.69,70261.92,3.11,0.01835,0.00013,0.44259]
[1780381022671,35.69,70259.86,3.11,0.01809,0.00013,0.43717]
[1780381023403,35.69,70259.86,3.11,0.01809,0.00013,0.43717]
[1780381023677,35.69,70250.07,3.11,0.01688,0.00012,0.41214]
[1780381026524,35.69,70249.25,3.11,0.01678,0.00012,0.4101]
[1780381029925,35.69,70255.88,3.11,0.01759,0.00012,0.42686]
[1780381031734,35.69,70259.61,3.11,0.01805,0.00013,0.43652]
[1780381032740,35.69,70266.3,3.11,0.01892,0.00013,0.45427]
[1780381033747,35.69,70275.92,3.11,0.02022,0.00014,0.48075]
[1780381034756,35.69,70277.9,3.11,0.0205,0.00014,0.48635]
[1780381036769,35.69,70279.71,3.11,0.02075,0.00014,0.4915]
[1780381037777,35.69,70276.67,3.11,0.02032,0.00014,0.48287]
[1780381038788,35.69,70272.41,3.11,0.01974,0.00014,0.47096]
[1780381039997,35.69,70268.95,3.11,0.01927,0.00013,0.46145]
[1780381044874,35.69,70268.69,3.11,0.01923,0.00013,0.46074]
[1780381044930,35.69,70253.4,3.11,0.01728,0.00012,0.42053]
[1780381050066,35.69,70254.05,3.11,0.01736,0.00012,0.42218]
[1780381051875,35.69,70253.74,3.11,0.01689,0.00012,0.41025]
[1780381055905,35.69,70249.45,3.11,0.01638,0.00012,0.39964]
[1780381056911,35.69,70247.48,3.11,0.01615,0.00012,0.39483]
[1780381060940,35.69,70244.65,3.11,0.01583,0.00011,0.38802]
[1780381062955,35.69,70247.35,3.11,0.01613,0.00012,0.39452]
[1780381064967,35.69,70249.3,3.11,0.01636,0.00012,0.39927]
[1780381068995,35.69,70247.27,3.11,0.01612,0.00012,0.39433]
[1780381074031,35.69,70244.14,3.11,0.01577,0.00011,0.3868]
[1780381074934,35.69,70244.14,3.11,0.01577,0.00011,0.3868]
[1780381075037,35.69,70239.13,3.11,0.01521,0.00011,0.37498]
[1780381076044,35.69,70236.28,3.11,0.0149,0.00011,0.36839]
[1780381077052,35.69,70232.95,3.11,0.01454,0.00011,0.3608]
[1780381078058,35.69,70231.0,3.11,0.01434,0.0001,0.35644]
[1780381080974,35.69,70231.31,3.11,0.01437,0.0001,0.35718]
[1780381082088,35.69,70225.22,3.11,0.01375,0.0001,0.34373]
[1780381083094,35.69,70223.18,3.11,0.01355,0.0001,0.33932]
[1780381084250,35.69,70223.19,3.11,0.01355,0.0001,0.33934]
[1780381088128,35.69,70225.82,3.11,0.01381,0.0001,0.34505]
[1780381093163,35.69,70227.07,3.11,0.01394,0.0001,0.34778]
[1780381098203,35.69,70221.8,3.11,0.01341,0.0001,0.33637]
[1780381100424,35.69,70211.87,3.11,0.01246,9e-05,0.3157]
[1780381102226,35.69,70209.79,3.11,0.01227,9e-05,0.31149]
[1780381103236,35.69,70205.25,3.11,0.01186,9e-05,0.30247]
[1780381104243,35.69,70202.24,3.11,0.0116,9e-05,0.29662]
[1780381109277,35.69,70200.92,3.11,0.01149,9e-05,0.29411]
[1780381111291,35.69,70200.62,3.11,0.01113,8e-05,0.28469]
[1780381113305,35.69,70211.73,3.11,0.0121,9e-05,0.30617]
[1780381114312,35.69,70216.86,3.11,0.01257,9e-05,0.31652]
[1780381115319,35.69,70219.36,3.11,0.01281,0.0001,0.32167]
[1780381116327,35.69,70215.13,3.11,0.01241,9e-05,0.313]
[1780381121362,35.7,70216.55,3.11,0.01256,9e-05,0.31622]
[1780381126398,35.71,70216.3,3.11,0.01256,9e-05,0.31623]
[1780381131434,35.72,70216.71,3.11,0.01262,9e-05,0.31761]
[1780381132442,35.73,70218.78,3.11,0.01282,0.0001,0.32199]
[1780381135464,35.73,70221.45,3.11,0.01309,0.0001,0.32784]
[1780381136468,35.73,70224.04,3.11,0.01335,0.0001,0.3334]
[1780381140709,35.74,70222.12,3.11,0.01317,0.0001,0.32962]
[1780381142511,35.74,70218.59,3.11,0.01284,0.0001,0.3223]
[1780381147547,35.75,70218.63,3.11,0.01286,0.0001,0.32286]
[1780381150779,35.76,70222.98,3.11,0.01329,0.0001,0.33221]
[1780381152581,35.76,70226.95,3.11,0.01369,0.0001,0.34083]
[1780381153588,35.76,70212.65,3.11,0.01232,9e-05,0.31098]
[1780381154595,35.76,70208.09,3.11,0.01191,9e-05,0.30202]
[1780381159630,35.78,70210.09,3.11,0.01212,9e-05,0.30663]
[1780381164667,35.79,70210.32,3.11,0.01217,9e-05,0.30771]
[1780381169700,35.8,70210.16,3.11,0.01216,9e-05,0.30754]
[1780381172722,35.8,70210.76,3.11,0.01186,9e-05,0.29952]
[1780381177758,35.8,70210.71,3.11,0.01186,9e-05,0.29948]
[1780381182794,35.8,70203.13,3.11,0.01121,8e-05,0.28501]
[1780381187829,35.8,70202.33,3.11,0.01114,8e-05,0.28351]
[1780381191064,35.8,70192.93,3.11,0.01037,8e-05,0.26633]
[1780381193871,35.8,70189.7,3.11,0.01012,8e-05,0.26069]
[1780381198906,35.81,70189.29,3.11,0.0101,8e-05,0.26019]
[1780381203941,35.81,70191.37,3.11,0.01027,8e-05,0.26404]
[1780381207972,35.81,70197.37,3.11,0.01075,8e-05,0.27493]
[1780381211497,35.81,70197.74,3.11,0.01078,8e-05,0.27561]
[1780381214015,35.81,70199.6,3.11,0.01094,8e-05,0.27903]
[1780381219055,35.81,70199.18,3.11,0.0109,8e-05,0.27825]
[1780381220979,35.81,70199.12,3.11,0.0109,8e-05,0.27814]
[1780381221080,35.81,70202.32,3.11,0.01117,8e-05,0.28409]
[1780381226100,35.81,70202.58,3.11,0.01119,8e-05,0.28458]
[1780381229120,35.81,70200.45,3.11,0.01101,8e-05,0.2806]
[1780381231135,35.82,70200.41,3.11,0.01068,8e-05,0.27196]
[1780381236171,35.89,70199.56,3.11,0.01074,8e-05,0.27328]
[1780381241207,35.94,70202.64,3.11,0.01108,8e-05,0.2809]
[1780381246243,35.94,70204.32,3.11,0.01123,9e-05,0.28417]
[1780381249268,35.94,70206.39,3.11,0.01141,9e-05,0.28808]
[1780381253292,35.94,70208.39,3.11,0.01158,9e-05,0.2919]
[1780381258327,35.94,70207.72,3.11,0.01153,9e-05,0.29065]
[1780381261573,35.94,70195.53,3.11,0.01051,8e-05,0.26816]
[1780381263362,35.94,70197.68,3.11,0.01069,8e-05,0.27211]
[1780381268397,35.95,70198.39,3.11,0.01076,8e-05,0.27371]
[1780381273432,35.96,70196.76,3.11,0.01064,8e-05,0.27103]
[1780381277461,35.97,70194.53,3.11,0.01047,8e-05,0.26728]
[1780381279474,35.97,70190.12,3.11,0.01013,8e-05,0.25958]
[1780381280481,35.97,70193.85,3.11,0.01042,8e-05,0.26625]
[1780381283503,35.97,70196.33,3.11,0.01062,8e-05,0.27069]
[1780381288537,35.97,70194.52,3.11,0.01048,8e-05,0.26744]
[1780381293575,35.97,70201.64,3.11,0.01073,8e-05,0.27161]
[1780381298608,35.97,70202.83,3.11,0.01083,8e-05,0.27378]
[1780381303645,35.97,70201.8,3.11,0.01074,8e-05,0.2719]
[1780381308678,35.97,70200.7,3.11,0.01065,8e-05,0.26991]
[1780381309686,35.97,70195.93,3.11,0.01027,8e-05,0.26141]
[1780381311923,35.97,70193.08,3.11,0.01004,8e-05,0.25643]
[1780381313713,35.97,70191.24,3.11,0.0099,8e-05,0.25326]
[1780381315727,35.97,70193.72,3.11,0.01009,8e-05,0.25756]
[1780381320763,35.97,70194.16,3.11,0.01013,8e-05,0.25833]
[1780381321994,35.97,70196.32,3.11,0.0103,8e-05,0.26212]
[1780381323785,35.97,70198.78,3.11,0.0105,8e-05,0.26649]
[1780381326806,35.97,70201.1,3.11,0.01068,8e-05,0.27067]
[1780381327812,35.98,70219.99,3.11,0.01234,9e-05,0.30684]
[1780381328819,35.98,70215.45,3.11,0.01193,9e-05,0.29792]
[1780381333854,35.99,70215.47,3.11,0.01195,9e-05,0.2984]
[1780381335868,35.99,70219.38,3.11,0.01232,9e-05,0.3063]
[1780381339898,36.0,70221.45,3.11,0.01252,9e-05,0.31069]
[1780381344932,36.0,70222.47,3.11,0.01262,9e-05,0.31296]
[1780381347954,36.0,70220.67,3.11,0.01246,9e-05,0.30943]
[1780381352207,36.01,70220.1,3.11,0.01205,9e-05,0.29897]
[1780381358025,36.01,70220.4,3.11,0.01209,9e-05,0.29985]
[1780381359858,36.01,70220.43,3.11,0.01209,9e-05,0.29996]
[1780381359952,36.01,70220.43,3.11,0.01209,9e-05,0.29996]
[1780381360048,36.02,70220.25,3.11,0.01208,9e-05,0.29965]
[1780381362277,36.02,70217.89,3.11,0.01187,9e-05,0.29507]
[1780381365074,36.02,70213.37,3.11,0.01147,9e-05,0.28638]
[1780381366079,36.02,70210.68,3.11,0.01123,9e-05,0.28131]
[1780381371116,36.02,70210.81,3.11,0.01124,9e-05,0.28155]
[1780381376151,36.02,70211.23,3.11,0.01128,9e-05,0.28234]
[1780381376777,36.02,70211.23,3.11,0.01128,9e-05,0.28234]
[1780381376809,36.02,70211.23,3.11,0.01128,9e-05,0.28234]
[1780381376878,36.02,70211.53,3.11,0.01131,9e-05,0.2829]
[1780381382417,36.02,70211.65,3.11,0.01132,9e-05,0.28313]
[1780381388236,36.02,70211.67,3.11,0.01132,9e-05,0.28316]
[1780381393271,36.02,70215.95,3.11,0.01169,9e-05,0.29132]
[1780381398307,36.02,70216.36,3.11,0.01173,9e-05,0.29211]
[1780381403341,36.02,70213.91,3.11,0.01151,9e-05,0.28741]
[1780381408377,36.02,70213.92,3.11,0.01151,9e-05,0.28743]
[1780381411399,36.02,70211.92,3.11,0.01099,8e-05,0.27462]
[1780381411539,36.02,70211.92,3.11,0.01099,8e-05,0.27462]
[1780381411635,36.02,70211.92,3.11,0.01099,8e-05,0.27462]
[1780381412404,36.02,70211.67,3.11,0.01097,8e-05,0.27416]
[1780381417441,36.02,70213.18,3.11,0.0111,9e-05,0.27696]
[1780381422476,36.02,70213.3,3.11,0.01111,9e-05,0.27726]
[1780381427511,36.03,70214.05,3.11,0.01119,9e-05,0.27903]
[1780381431539,36.03,70211.52,3.11,0.01099,8e-05,0.2745]
[1780381432767,36.03,70204.62,3.11,0.01042,8e-05,0.26202]
[1780381433578,36.03,70204.62,3.11,0.01042,8e-05,0.26202]
[1780381433656,36.03,70202.76,3.11,0.01027,8e-05,0.25873]
[1780381439595,36.03,70203.4,3.11,0.01032,8e-05,0.25986]
[1780381442841,36.03,70207.65,3.11,0.01066,8e-05,0.26744]
[1780381445640,36.03,70204.9,3.11,0.01044,8e-05,0.26251]
[1780381446656,36.03,70202.52,3.11,0.01025,8e-05,0.25831]
[1780381452919,36.03,70201.26,3.11,0.01015,8e-05,0.25611]
[1780381458730,36.03,70200.73,3.11,0.01011,8e-05,0.25519]
[1780381462990,36.03,70202.85,3.11,0.01027,8e-05,0.25889]
[1780381468803,36.03,70202.14,3.11,0.01022,8e-05,0.25765]
[1780381469809,36.03,70199.65,3.11,0.01002,8e-05,0.25332]
[1780381470814,36.03,70187.92,3.11,0.00914,7e-05,0.23371]
[1780381471821,36.03,70188.01,3.11,0.00885,7e-05,0.2259]
[1780381473062,36.03,70185.81,3.11,0.00869,7e-05,0.22245]
[1780381476856,36.03,70188.4,3.11,0.00887,7e-05,0.22652]
[1780381477863,36.03,70190.53,3.11,0.00902,7e-05,0.22991]
[1780381483157,36.03,70187.47,3.11,0.00881,7e-05,0.22505]
[1780381490954,36.03,70189.42,3.11,0.00895,7e-05,0.22814]
[1780381491961,36.03,70178.62,3.11,0.00821,7e-05,0.21147]
[1780381493227,36.03,70164.63,3.11,0.00733,6e-05,0.19138]
[1780381494982,36.03,70161.62,3.11,0.00715,6e-05,0.18727]
[1780381495990,36.03,70153.54,3.11,0.00669,6e-05,0.17661]
[1780381498003,36.03,70151.16,3.11,0.00656,5e-05,0.17356]
[1780381500086,36.03,70150.81,3.11,0.00654,5e-05,0.17312]
[1780381500189,36.03,70144.47,3.11,0.00621,5e-05,0.16524]
[1780381507073,36.03,70133.98,3.11,0.00569,5e-05,0.15287]
[1780381512108,36.03,70133.57,3.11,0.00567,5e-05,0.15241]
[1780381517151,36.03,70132.02,3.11,0.00559,5e-05,0.15065]
[1780381522181,36.03,70132.18,3.11,0.0056,5e-05,0.15083]
[1780381527216,36.03,70133.48,3.11,0.00566,5e-05,0.1523]
[1780381532256,36.03,70132.6,3.11,0.00541,5e-05,0.14544]
[1780381537287,36.03,70135.72,3.11,0.00555,5e-05,0.14891]
[1780381542322,36.03,70136.51,3.11,0.00559,5e-05,0.14979]
[1780381545343,36.03,70155.55,3.11,0.00656,5e-05,0.17258]
[1780381546772,36.03,70167.05,3.11,0.00721,6e-05,0.18769]
[1780381547357,36.03,70170.32,3.11,0.00741,6e-05,0.19219]
[1780381549372,36.03,70173.23,3.11,0.00758,6e-05,0.19626]
[1780381550378,36.03,70175.42,3.11,0.00772,6e-05,0.19938]
[1780381551385,36.03,70177.25,3.11,0.00784,6e-05,0.20201]
[1780381553399,36.03,70175.44,3.11,0.00772,6e-05,0.1994]
[1780381558435,36.03,70173.76,3.11,0.00762,6e-05,0.19701]
[1780381562462,36.03,70177.63,3.11,0.00786,6e-05,0.20256]
[1780381565488,36.03,70184.48,3.11,0.00831,7e-05,0.21269]
[1780381566494,36.03,70187.32,3.11,0.0085,7e-05,0.21701]
[1780381571529,36.03,70188.53,3.11,0.00858,7e-05,0.21888]
[1780381572537,36.03,70186.42,3.11,0.00844,7e-05,0.21564]
[1780381577571,36.03,70185.86,3.11,0.0084,7e-05,0.21478]
[1780381582606,36.03,70185.92,3.11,0.00841,7e-05,0.21487]
[1780381586634,36.03,70192.96,3.11,0.00889,7e-05,0.22581]
[1780381591669,36.03,70196.36,3.11,0.00883,7e-05,0.22322]
[1780381592677,36.03,70202.15,3.11,0.00925,7e-05,0.23251]
[1780381593935,36.03,70196.1,3.11,0.00881,7e-05,0.22281]
[1780381597711,36.03,70198.37,3.11,0.00897,7e-05,0.22641]
[1780381598718,36.03,70200.29,3.11,0.00911,7e-05,0.22949]
[1780381601739,36.03,70198.53,3.11,0.00899,7e-05,0.22667]
[1780381604015,36.03,70206.86,3.11,0.00961,8e-05,0.2403]
[1780381605770,36.03,70209.37,3.11,0.0098,8e-05,0.24453]
[1780381606776,36.03,70212.83,3.11,0.01007,8e-05,0.25047]
[1780381611811,36.03,70212.54,3.11,0.01005,8e-05,0.24997]
[1780381614080,36.03,70222.8,3.11,0.01089,9e-05,0.26824]
[1780381616847,36.03,70225.5,3.11,0.01113,9e-05,0.27322]
[1780381617855,36.03,70227.79,3.11,0.01133,9e-05,0.27751]
[1780381619895,36.03,70229.66,3.11,0.01149,9e-05,0.28105]
[1780381621886,36.03,70222.78,3.11,0.01089,9e-05,0.2682]
[1780381624150,36.03,70211.71,3.11,0.00998,8e-05,0.24854]
[1780381626370,36.03,70211.71,3.11,0.00998,8e-05,0.24854]
[1780381626382,36.03,70211.71,3.11,0.00998,8e-05,0.24854]
[1780381626422,36.03,70212.51,3.11,0.01005,8e-05,0.24992]
[1780381630953,36.03,70222.5,3.11,0.01087,9e-05,0.26769]
[1780381631052,36.03,70222.51,3.11,0.01087,9e-05,0.26773]
[1780381635989,36.04,70229.22,3.11,0.01146,9e-05,0.28037]
[1780381636995,36.04,70231.04,3.11,0.01162,9e-05,0.28384]
[1780381639009,36.04,70233.06,3.11,0.01181,9e-05,0.28774]
[1780381641026,36.04,70235.13,3.11,0.012,9e-05,0.29177]
[1780381643042,36.04,70237.73,3.11,0.01224,9e-05,0.29691]
[1780381644300,36.04,70239.65,3.11,0.01242,0.0001,0.30074]
[1780381647448,36.04,70231.69,3.11,0.01168,9e-05,0.28509]
[1780381651097,36.04,70226.77,3.11,0.01088,9e-05,0.26659]
[1780381652105,36.04,70224.68,3.11,0.01071,8e-05,0.26279]
[1780381657386,36.04,70225.13,3.11,0.01074,8e-05,0.26361]
[1780381657488,36.04,70226.91,3.11,0.0109,9e-05,0.26685]
[1780381663181,36.04,70221.98,3.11,0.01048,8e-05,0.25794]
[1780381664443,36.04,70214.11,3.11,0.00984,8e-05,0.24422]
[1780381671239,36.04,70215.26,3.11,0.00994,8e-05,0.24619]
[1780381672244,36.04,70211.04,3.11,0.00961,8e-05,0.23903]
[1780381673251,36.04,70205.51,3.11,0.00919,7e-05,0.22991]
[1780381678288,36.04,70206.04,3.11,0.00923,7e-05,0.2309]
[1780381683324,36.04,70209.34,3.11,0.00949,8e-05,0.23648]
[1780381686345,36.05,70207.3,3.11,0.00934,7e-05,0.23319]
[1780381691379,36.05,70207.86,3.11,0.00939,8e-05,0.23427]
[1780381694654,36.05,70222.78,3.11,0.01058,8e-05,0.26001]
[1780381696415,36.05,70225.31,3.11,0.01079,9e-05,0.26461]
[1780381698429,36.05,70227.19,3.11,0.01095,9e-05,0.26808]
[1780381699437,36.05,70235.75,3.11,0.01171,9e-05,0.28419]
[1780381700445,36.06,70240.21,3.11,0.01213,9e-05,0.29295]
[1780381701450,36.06,70247.12,3.11,0.01279,0.0001,0.30685]
[1780381702457,36.06,70252.62,3.11,0.01335,0.0001,0.31828]
[1780381704176,36.06,70253.37,3.11,0.01342,0.0001,0.31987]
[1780381707492,36.06,70248.62,3.11,0.01294,0.0001,0.30993]
[1780381709506,36.06,70250.42,3.11,0.01312,0.0001,0.31367]
[1780381711522,36.06,70249.5,3.11,0.01263,0.0001,0.30171]
[1780381713534,36.06,70255.44,3.11,0.01322,0.0001,0.31397]
[1780381714541,36.06,70257.85,3.11,0.01347,0.0001,0.31905]
[1780381719577,36.06,70257.05,3.11,0.01338,0.0001,0.31735]
[1780381722597,36.06,70254.66,3.11,0.01314,0.0001,0.31234]
[1780381724611,36.06,70252.09,3.11,0.01288,0.0001,0.30701]
[1780381725618,36.06,70253.92,3.11,0.01307,0.0001,0.31079]
[1780381730654,36.06,70252.52,3.11,0.01292,0.0001,0.3079]
[1780381735688,36.06,70252.72,3.11,0.01294,0.0001,0.30831]
[1780381738710,36.06,70254.46,3.11,0.01312,0.0001,0.31192]
[1780381744752,36.06,70255.67,3.11,0.01324,0.0001,0.31445]
[1780381747778,36.06,70251.36,3.11,0.01281,0.0001,0.30551]
[1780381752808,36.06,70252.58,3.11,0.01293,0.0001,0.30802]
[1780381753008,36.06,70252.58,3.11,0.01293,0.0001,0.30802]
[1780381753814,36.06,70255.14,3.11,0.01319,0.0001,0.31334]
[1780381757842,36.06,70251.34,3.11,0.01281,0.0001,0.30547]
[1780381765146,36.06,70253.2,3.11,0.01299,0.0001,0.3093]
[1780381770933,36.06,70253.63,3.11,0.01304,0.0001,0.31019]
[1780381771940,36.06,70254.97,3.11,0.01276,0.0001,0.30283]
[1780381776975,36.06,70254.34,3.11,0.0127,0.0001,0.30154]
[1780381781004,36.06,70256.86,3.11,0.01295,0.0001,0.30671]
[1780381783017,36.06,70254.85,3.11,0.01275,0.0001,0.30258]
[1780381785287,36.06,70252.36,3.11,0.0125,0.0001,0.29753]
[1780381789061,36.06,70248.7,3.11,0.01215,0.0001,0.29022]
[1780381794098,36.06,70248.7,3.11,0.01215,0.0001,0.29022]
[1780381798123,36.06,70246.21,3.11,0.01191,9e-05,0.28533]
[1780381801143,36.06,70248.81,3.11,0.01216,0.0001,0.29044]
[1780381802150,36.06,70252.02,3.11,0.01247,0.0001,0.29684]
[1780381807186,36.06,70256.24,3.11,0.01289,0.0001,0.30543]
[1780381808740,36.06,70256.24,3.11,0.01289,0.0001,0.30543]
[1780381808793,36.06,70256.24,3.11,0.01289,0.0001,0.30543]
[1780381808785,36.06,70264.76,3.11,0.01377,0.00011,0.32338]
[1780381809211,36.06,70264.93,3.11,0.01378,0.00011,0.32374]
[1780381810208,36.06,70268.44,3.11,0.01416,0.00011,0.33138]
[1780381811213,36.06,70271.14,3.11,0.01446,0.00011,0.33736]
[1780381812221,36.06,70267.58,3.11,0.01407,0.00011,0.3295]
[1780381813228,36.06,70259.26,3.11,0.01319,0.0001,0.3117]
[1780381815500,36.06,70261.71,3.11,0.01345,0.0001,0.31686]
[1780381817257,36.06,70264.49,3.11,0.01374,0.00011,0.3228]
[1780381818262,36.06,70269.89,3.11,0.01432,0.00011,0.33458]
[1780381819269,36.06,70271.1,3.11,0.01445,0.00011,0.33727]
[1780381821285,36.06,70274.26,3.11,0.01481,0.00011,0.34436]
[1780381822303,36.06,70276.13,3.11,0.01502,0.00011,0.34862]
[1780381825573,36.06,70279.52,3.11,0.01541,0.00012,0.35643]
[1780381827327,36.06,70280.94,3.11,0.01558,0.00012,0.35975]
[1780381828332,36.06,70282.21,3.11,0.01573,0.00012,0.36274]
[1780381829340,36.06,70284.61,3.11,0.01601,0.00012,0.36843]
[1780381830348,36.06,70286.31,3.11,0.01622,0.00012,0.37251]
[1780381831353,36.06,70285.89,3.11,0.01569,0.00012,0.36002]
[1780381833369,36.06,70287.67,3.11,0.0159,0.00012,0.36423]
[1780381834376,36.06,70294.04,3.11,0.01669,0.00013,0.37962]
[1780381837432,36.06,70292.71,3.11,0.01652,0.00012,0.37636]
[1780381839418,36.06,70296.61,3.11,0.01702,0.00013,0.38596]
[1780381840423,36.06,70298.2,3.11,0.01722,0.00013,0.38993]
[1780381841430,36.06,70296.86,3.11,0.01705,0.00013,0.38659]
[1780381843450,36.06,70299.44,3.11,0.01738,0.00013,0.39305]
[1780381848478,36.06,70299.5,3.11,0.01739,0.00013,0.3932]
[1780381853515,36.06,70293.46,3.11,0.01662,0.00013,0.37819]
[1780381858550,36.06,70294.79,3.11,0.01678,0.00013,0.38146]
[1780381860567,36.06,70299.31,3.11,0.01736,0.00013,0.39272]
[1780381861574,36.06,70301.26,3.11,0.01762,0.00013,0.39766]
[1780381862582,36.06,70300.27,3.11,0.01749,0.00013,0.39515]
[1780381864594,36.06,70297.8,3.11,0.01717,0.00013,0.38893]
[1780381867618,36.06,70299.42,3.11,0.01738,0.00013,0.393]
[1780381871645,36.06,70296.74,3.11,0.01703,0.00013,0.38629]
[1780381872652,36.06,70295.31,3.11,0.01685,0.00013,0.38274]
[1780381877687,36.06,70295.38,3.11,0.01686,0.00013,0.38292]
[1780381882726,36.06,70295.75,3.11,0.01691,0.00013,0.38383]
[1780381887758,36.06,70297.59,3.11,0.01714,0.00013,0.38841]
[1780381891790,36.06,70298.37,3.11,0.01674,0.00013,0.3784]
[1780381892793,36.06,70293.09,3.11,0.01608,0.00012,0.36559]
[1780381893801,36.06,70287.46,3.11,0.0154,0.00012,0.35231]
[1780381897828,36.06,70288.66,3.11,0.01554,0.00012,0.35511]
[1780381900849,36.06,70291.6,3.11,0.0159,0.00012,0.36204]
[1780381901857,36.06,70296.17,3.11,0.01646,0.00013,0.37302]
[1780381903870,36.06,70298.93,3.11,0.01681,0.00013,0.37978]
[1780381906891,36.06,70300.02,3.11,0.01695,0.00013,0.38248]
[1780381910920,36.06,70303.06,3.11,0.01734,0.00013,0.39007]
[1780381911925,36.06,70304.25,3.11,0.0175,0.00013,0.39308]
[1780381915954,36.06,70301.65,3.11,0.01716,0.00013,0.38653]
[1780381918976,36.06,70300.52,3.11,0.01701,0.00013,0.38372]
[1780381923003,36.06,70302.95,3.11,0.01733,0.00013,0.38979]
[1780381928038,36.06,70303.88,3.11,0.01745,0.00013,0.39214]
[1780381933073,36.06,70303.61,3.11,0.01741,0.00013,0.39146]
[1780381934080,36.06,70302.28,3.11,0.01724,0.00013,0.38811]
[1780381936358,36.06,70306.29,3.11,0.01777,0.00013,0.39827]
[1780381942138,36.06,70305.57,3.11,0.01767,0.00013,0.39643]
[1780381943145,36.06,70296.38,3.11,0.01649,0.00013,0.37353]
[1780381944151,36.06,70283.88,3.11,0.01498,0.00012,0.34406]
[1780381949187,36.06,70284.72,3.11,0.01508,0.00012,0.34598]
[1780381951201,36.06,70284.95,3.11,0.01464,0.00011,0.33534]
[1780381954221,36.06,70286.5,3.11,0.01482,0.00011,0.33884]
[1780381956498,36.06,70287.86,3.11,0.01497,0.00012,0.34193]
[1780381959256,36.06,70289.55,3.11,0.01517,0.00012,0.3458]
[1780381962278,36.06,70286.4,3.11,0.0148,0.00011,0.33861]
[1780381963285,36.06,70280.13,3.11,0.0141,0.00011,0.32465]
[1780381964291,36.06,70277.29,3.11,0.01379,0.00011,0.31848]
[1780381965297,36.06,70275.95,3.11,0.01365,0.00011,0.3156]
[1780381966573,36.06,70274.61,3.11,0.0135,0.00011,0.31274]
[1780381968321,36.06,70272.97,3.11,0.01333,0.0001,0.30927]
[1780381969329,36.06,70258.28,3.11,0.01186,9e-05,0.27952]
[1780381970334,36.06,70251.38,3.11,0.01122,9e-05,0.26637]
[1780381972682,36.06,70251.23,3.11,0.01121,9e-05,0.26609]
[1780381972783,36.06,70242.62,3.11,0.01046,9e-05,0.25039]
[1780381974368,36.06,70241.42,3.11,0.01035,8e-05,0.24827]
[1780381979240,36.06,70242.37,3.11,0.01043,8e-05,0.24995]
[1780381979398,36.06,70243.72,3.11,0.01055,9e-05,0.25236]
[1780381980410,36.06,70250.32,3.11,0.01113,9e-05,0.26439]
[1780381981414,36.06,70254.06,3.11,0.01147,9e-05,0.27142]
[1780381982420,36.06,70248.68,3.11,0.01098,9e-05,0.26136]
[1780381983428,36.06,70245.34,3.11,0.01069,9e-05,0.25527]
[1780381988516,36.06,70245.21,3.11,0.01068,9e-05,0.25503]
[1780381988655,36.06,70245.21,3.11,0.01068,9e-05,0.25503]
[1780381988757,36.06,70243.89,3.11,0.01056,9e-05,0.25266]
[1780381993497,36.06,70231.88,3.11,0.00958,8e-05,0.23188]
[1780381998533,36.06,70217.32,3.11,0.00849,7e-05,0.20857]
[1780382003569,36.06,70209.55,3.11,0.00795,7e-05,0.19695]
[1780382008604,36.06,70211.03,3.11,0.00805,7e-05,0.19912]
[1780382011627,36.06,70211.5,3.11,0.00778,7e-05,0.19208]
[1780382016938,36.06,70208.73,3.11,0.0076,6e-05,0.18813]
[1780382022705,36.06,70214.19,3.11,0.00796,7e-05,0.19598]
[1780382027740,36.06,70213.32,3.11,0.0079,7e-05,0.19471]
[1780382032774,36.06,70209.0,3.11,0.00762,6e-05,0.18852]
[1780382037810,36.06,70210.03,3.11,0.00768,7e-05,0.18998]
[1780382042846,36.06,70210.25,3.11,0.0077,7e-05,0.19029]
[1780382047881,36.06,70210.63,3.11,0.00772,7e-05,0.19083]
[1780382055936,36.06,70212.08,3.11,0.00782,7e-05,0.19292]
[1780382060979,36.06,70216.69,3.11,0.00813,7e-05,0.19966]
[1780382066028,36.06,70227.64,3.11,0.00891,7e-05,0.21647]
[1780382071053,36.06,70235.54,3.11,0.00917,8e-05,0.2207]
[1780382076092,36.06,70249.39,3.11,0.01029,8e-05,0.24408]
[1780382077096,36.06,70262.13,3.11,0.01142,9e-05,0.26733]
[1780382082130,36.06,70267.42,3.11,0.01192,0.0001,0.2775]
[1780382087165,36.06,70266.67,3.11,0.01185,0.0001,0.27604]
[1780382092201,36.06,70260.68,3.11,0.01129,9e-05,0.2646]
[1780382097504,36.06,70245.4,3.11,0.00996,8e-05,0.23715]
[1780382099165,36.06,70245.4,3.11,0.00996,8e-05,0.23715]
[1780382099267,36.06,70243.19,3.11,0.00977,8e-05,0.23338]
[1780382102270,36.06,70244.91,3.11,0.00991,8e-05,0.23631]
[1780382103278,36.06,70246.08,3.11,0.01001,8e-05,0.23832]
[1780382106299,36.06,70250.26,3.11,0.01036,9e-05,0.24562]
[1780382107579,36.06,70248.45,3.11,0.01021,8e-05,0.24244]
[1780382109041,36.06,70248.45,3.11,0.01021,8e-05,0.24244]
[1780382109143,36.06,70242.15,3.11,0.00969,8e-05,0.23162]
[1780382114354,36.06,70243.62,3.11,0.00981,8e-05,0.23411]
[1780382119389,36.06,70244.36,3.11,0.00987,8e-05,0.23537]
[1780382124423,36.06,70238.14,3.11,0.00937,8e-05,0.22495]
[1780382130469,36.06,70236.14,3.11,0.00922,8e-05,0.22167]
[1780382131474,36.06,70235.78,3.11,0.00885,7e-05,0.21262]
[1780382134498,36.06,70221.07,3.11,0.00781,7e-05,0.19042]
[1780382139533,36.06,70219.38,3.11,0.00769,7e-05,0.188]
[1780382144568,36.06,70223.0,3.11,0.00794,7e-05,0.19322]
[1780382149605,36.06,70219.74,3.11,0.00772,7e-05,0.18851]
[1780382154639,36.06,70217.21,3.11,0.00755,7e-05,0.18492]
[1780382157931,36.06,70204.32,3.11,0.00675,6e-05,0.16752]
[1780382161724,36.06,70219.35,3.11,0.00769,7e-05,0.18796]
[1780382163730,36.06,70203.74,3.11,0.00672,6e-05,0.16677]
[1780382168758,36.06,70210.11,3.11,0.0071,6e-05,0.17516]
[1780382173794,36.06,70210.19,3.11,0.00711,6e-05,0.17527]
[1780382178829,36.06,70199.18,3.11,0.00645,6e-05,0.16097]
[1780382183863,36.06,70188.9,3.11,0.00589,5e-05,0.14851]
[1780382188162,36.06,70174.87,3.11,0.0052,5e-05,0.13283]
[1780382191940,36.06,70170.2,3.11,0.00477,4e-05,0.12217]
[1780382196956,36.06,70167.59,3.11,0.00465,4e-05,0.11959]
[1780382201993,36.06,70176.65,3.11,0.00505,5e-05,0.12875]
[1780382207029,36.06,70178.78,3.11,0.00515,5e-05,0.13099]
[1780382212064,36.06,70179.19,3.11,0.00517,5e-05,0.13142]
[1780382217101,36.06,70184.44,3.11,0.00542,5e-05,0.1371]
[1780382222137,36.06,70195.86,3.11,0.00601,5e-05,0.15022]
[1780382227172,36.06,70203.18,3.11,0.00641,6e-05,0.15914]
[1780382232206,36.06,70209.64,3.11,0.00679,6e-05,0.16737]
[1780382237241,36.06,70208.79,3.11,0.00674,6e-05,0.16626]
[1780382242275,36.06,70202.38,3.11,0.00637,6e-05,0.15814]
[1780382247311,36.06,70201.8,3.11,0.00634,6e-05,0.15742]
[1780382251339,36.06,70203.44,3.11,0.00616,6e-05,0.15262]
[1780382256374,36.06,70202.87,3.11,0.00613,5e-05,0.15193]
[1780382261409,36.06,70197.74,3.11,0.00585,5e-05,0.14585]
[1780382266444,36.06,70199.18,3.11,0.00593,5e-05,0.14753]
[1780382271479,36.06,70199.68,3.11,0.00596,5e-05,0.14812]
[1780382276517,36.06,70203.76,3.11,0.00618,6e-05,0.15301]
[1780382280549,36.06,70190.76,3.11,0.0055,5e-05,0.13791]
[1780382285582,36.06,70197.86,3.11,0.00586,5e-05,0.14605]
[1780382290615,36.06,70200.39,3.11,0.006,5e-05,0.14902]
[1780382295651,36.06,70198.63,3.11,0.0059,5e-05,0.14695]
[1780382300687,36.06,70199.82,3.11,0.00597,5e-05,0.14835]
[1780382305721,36.06,70192.74,3.11,0.0056,5e-05,0.14018]
[1780382311763,36.07,70194.01,3.11,0.00542,5e-05,0.13538]
[1780382316798,36.07,70193.75,3.11,0.00541,5e-05,0.13519]
[1780382321833,36.07,70193.04,3.11,0.00538,5e-05,0.13452]
[1780382326868,36.08,70192.09,3.11,0.00534,5e-05,0.13361]
[1780382331903,36.08,70195.04,3.11,0.00549,5e-05,0.13696]
[1780382336938,36.09,70194.8,3.11,0.00548,5e-05,0.13676]
[1780382341976,36.09,70196.46,3.11,0.00557,5e-05,0.13867]
[1780382347010,36.09,70196.93,3.11,0.00559,5e-05,0.13924]
[1780382352047,36.09,70201.1,3.11,0.00581,5e-05,0.14404]
[1780382357082,36.09,70196.08,3.11,0.00555,5e-05,0.13835]
[1780382362118,36.09,70199.52,3.11,0.00573,5e-05,0.1423]
[1780382367155,36.09,70206.85,3.11,0.00612,6e-05,0.15091]
[1780382371183,36.09,70206.07,3.11,0.00582,5e-05,0.14329]
[1780382376220,36.09,70206.41,3.11,0.00584,5e-05,0.14369]
[1780382382261,36.09,70207.22,3.11,0.00588,5e-05,0.14463]
[1780382387296,36.09,70211.66,3.11,0.00612,6e-05,0.14989]
[1780382393338,36.09,70211.47,3.11,0.00611,6e-05,0.14967]
[1780382400389,36.09,70211.28,3.11,0.0061,6e-05,0.14944]
[1780382405422,36.09,70220.23,3.11,0.00661,6e-05,0.16051]
[1780382411465,36.1,70217.71,3.11,0.00646,6e-05,0.15734]
[1780382417506,36.1,70217.89,3.11,0.00647,6e-05,0.15756]
[1780382422541,36.1,70210.11,3.11,0.00604,5e-05,0.14805]
[1780382427581,36.1,70212.51,3.11,0.00617,6e-05,0.15093]
[1780382431605,36.1,70216.18,3.11,0.0061,6e-05,0.1485]
[1780382436640,36.1,70217.76,3.11,0.00619,6e-05,0.15041]
[1780382441677,36.1,70217.15,3.11,0.00615,6e-05,0.14967]
[1780382446710,36.1,70212.23,3.11,0.00588,5e-05,0.14382]
[1780382451745,36.1,70207.68,3.11,0.00564,5e-05,0.13859]
[1780382455774,36.1,70190.41,3.11,0.00481,4e-05,0.12017]
[1780382460808,36.1,70180.03,3.11,0.00436,4e-05,0.11013]
[1780382465845,36.1,70181.99,3.11,0.00444,4e-05,0.11196]
[1780382470878,36.1,70174.25,3.11,0.00413,4e-05,0.10485]
[1780382475915,36.1,70175.94,3.11,0.0042,4e-05,0.10637]
[1780382480949,36.1,70177.0,3.11,0.00424,4e-05,0.10733]
[1780382484977,36.1,70189.54,3.11,0.00477,4e-05,0.1193]
[1780382490306,36.1,70210.55,3.11,0.0058,5e-05,0.14194]
[1780382491028,36.1,70210.53,3.11,0.00554,5e-05,0.13539]
[1780382496064,36.1,70216.4,3.11,0.00584,5e-05,0.14208]
[1780382501097,36.1,70215.82,3.11,0.00581,5e-05,0.1414]
[1780382508147,36.1,70214.77,3.11,0.00576,5e-05,0.14019]
[1780382513181,36.1,70217.55,3.11,0.00591,5e-05,0.14342]
[1780382518217,36.1,70217.0,3.11,0.00588,5e-05,0.14277]
[1780382523252,36.1,70216.28,3.11,0.00584,5e-05,0.14194]
[1780382528286,36.1,70225.74,3.11,0.00637,6e-05,0.15328]
[1780382533322,36.1,70232.82,3.11,0.00679,6e-05,0.16227]
[1780382535337,36.1,70219.58,3.11,0.00602,6e-05,0.14581]
[1780382540658,36.1,70214.35,3.11,0.00573,5e-05,0.13971]
[1780382547421,36.1,70214.34,3.11,0.00573,5e-05,0.1397]
[1780382551449,36.1,70216.61,3.11,0.00559,5e-05,0.13568]
[1780382556488,36.1,70215.77,3.11,0.00555,5e-05,0.13474]
[1780382559506,36.1,70233.9,3.11,0.00656,6e-05,0.15632]
[1780382564541,36.1,70226.6,3.11,0.00613,6e-05,0.14731]
[1780382570584,36.1,70225.23,3.11,0.00605,6e-05,0.14566]
[1780382575620,36.1,70225.18,3.11,0.00605,6e-05,0.1456]
[1780382581661,36.1,70225.3,3.11,0.00606,6e-05,0.14575]
[1780382588712,36.1,70229.39,3.11,0.00629,6e-05,0.1507]
[1780382593748,36.1,70229.98,3.11,0.00632,6e-05,0.15142]
[1780382598784,36.1,70218.15,3.11,0.00567,5e-05,0.13742]
[1780382603817,36.1,70218.55,3.11,0.00569,5e-05,0.13787]
[1780382608853,36.1,70213.84,3.11,0.00545,5e-05,0.1326]
[1780382611151,36.1,70216.84,3.11,0.00534,5e-05,0.12945]
[1780382616908,36.1,70214.01,3.11,0.0052,5e-05,0.1264]
[1780382621943,36.1,70211.16,3.11,0.00506,5e-05,0.1234]
[1780382626981,36.1,70210.26,3.11,0.00502,5e-05,0.12246]
[1780382630003,36.1,70197.88,3.11,0.00446,4e-05,0.11019]
[1780382633024,36.1,70184.35,3.11,0.00391,4e-05,0.098]
[1780382638057,36.1,70184.1,3.11,0.0039,4e-05,0.09778]
[1780382643092,36.1,70182.68,3.11,0.00385,4e-05,0.09657]
[1780382648127,36.1,70184.16,3.11,0.0039,4e-05,0.09783]
[1780382653163,36.1,70179.87,3.11,0.00374,4e-05,0.09422]
[1780382658198,36.1,70184.4,3.11,0.00391,4e-05,0.09804]
[1780382663233,36.1,70192.34,3.11,0.00423,4e-05,0.10505]
[1780382668271,36.1,70190.12,3.11,0.00414,4e-05,0.10305]
[1780382671572,36.1,70184.64,3.11,0.00372,4e-05,0.0931]
[1780382677334,36.1,70184.64,3.11,0.00372,4e-05,0.0931]
[1780382681643,36.1,70168.23,3.11,0.00316,3e-05,0.08038]
[1780382687404,36.1,70164.04,3.11,0.00303,3e-05,0.07743]
[1780382692442,36.1,70163.84,3.11,0.00303,3e-05,0.07729]
[1780382694455,36.1,70149.9,3.11,0.00263,3e-05,0.06803]
[1780382699492,36.1,70145.29,3.11,0.00251,3e-05,0.06518]
[1780382704525,36.1,70133.02,3.11,0.00221,2e-05,0.05811]
[1780382709560,36.1,70130.92,3.11,0.00216,2e-05,0.05697]
[1780382712581,36.1,70149.86,3.11,0.00263,3e-05,0.068]
[1780382716610,36.1,70164.76,3.11,0.00306,3e-05,0.07798]
[1780382721643,36.11,70162.65,3.11,0.003,3e-05,0.07659]
[1780382726678,36.11,70161.84,3.11,0.00297,3e-05,0.07608]
[1780382731714,36.12,70171.4,3.11,0.0031,3e-05,0.07844]
[1780382736751,36.12,70162.61,3.11,0.00283,3e-05,0.07238]
[1780382741790,36.12,70169.46,3.11,0.00304,3e-05,0.07714]
[1780382743806,36.12,70182.14,3.11,0.00346,3e-05,0.08657]
[1780382746827,36.12,70194.38,3.11,0.0039,4e-05,0.09656]
[1780382751865,36.12,70193.11,3.11,0.00386,4e-05,0.09548]
[1780382756899,36.12,70203.84,3.11,0.00428,4e-05,0.10494]
[1780382762212,36.12,70182.51,3.11,0.00347,3e-05,0.08685]
[1780382767979,36.12,70183.87,3.11,0.00352,4e-05,0.08792]
[1780382769990,36.12,70171.3,3.11,0.0031,3e-05,0.07847]
[1780382775028,36.12,70159.42,3.11,0.00275,3e-05,0.07037]
[1780382777042,36.12,70143.14,3.11,0.00232,2e-05,0.06044]
[1780382779058,36.12,70130.03,3.11,0.00203,2e-05,0.05336]
[1780382780062,36.12,70114.86,3.11,0.00172,2e-05,0.04609]
[1780382785098,36.12,70113.56,3.11,0.0017,2e-05,0.04551]
[1780382790133,36.12,70113.81,3.11,0.0017,2e-05,0.04562]
[1780382791139,36.12,70116.0,3.11,0.00164,2e-05,0.04365]
[1780382796173,36.12,70108.06,3.11,0.0015,2e-05,0.04035]
[1780382801211,36.12,70107.52,3.11,0.00149,2e-05,0.04013]
[1780382806251,36.12,70104.28,3.11,0.00144,2e-05,0.03886]
[1780382811285,36.12,70107.6,3.11,0.00149,2e-05,0.04017]
[1780382816322,36.12,70104.43,3.11,0.00144,2e-05,0.03892]
[1780382821358,36.12,70092.33,3.11,0.00126,1e-05,0.03445]
[1780382826392,36.12,70096.32,3.11,0.00132,1e-05,0.03587]
[1780382832708,36.12,70095.32,3.11,0.00131,1e-05,0.03551]
[1780382838478,36.12,70099.51,3.11,0.00137,2e-05,0.03704]
[1780382843511,36.12,70104.02,3.11,0.00144,2e-05,0.03876]
[1780382848547,36.12,70074.6,3.11,0.00104,1e-05,0.02873]
[1780382849553,36.12,70056.79,3.11,0.00085,1e-05,0.02386]
[1780382850664,36.12,70042.4,3.11,0.00072,1e-05,0.02048]
[1780382851608,36.12,70036.1,3.11,0.00062,1e-05,0.01769]
[1780382856620,36.12,70021.96,3.11,0.00052,1e-05,0.01514]
[1780382857634,36.12,69974.25,3.11,0.00029,0.0,0.0088]
[1780382858633,36.12,69925.21,3.11,0.00016,0.0,0.00491]
[1780382860649,36.12,69964.47,3.11,0.00026,0.0,0.00785]
[1780382861667,36.12,70000.41,3.11,0.0004,0.0,0.01189]
[1780382865688,36.12,69985.92,3.11,0.00034,0.0,0.01008]
[1780382866696,36.12,69999.03,3.11,0.0004,0.0,0.01171]
[1780382867703,36.12,70016.63,3.11,0.00049,1e-05,0.01427]
[1780382871754,36.12,70044.36,3.11,0.00068,1e-05,0.01936]
[1780382876786,36.12,70037.27,3.11,0.00063,1e-05,0.01792]
[1780382881823,36.12,70035.95,3.11,0.00062,1e-05,0.01767]
[1780382882838,36.12,70051.01,3.11,0.00073,1e-05,0.0208]
[1780382887866,36.13,70045.23,3.11,0.00069,1e-05,0.01956]
[1780382892902,36.13,70038.14,3.11,0.00063,1e-05,0.01811]
[1780382893909,36.13,70024.37,3.11,0.00054,1e-05,0.01557]
[1780382898943,36.13,70028.1,3.11,0.00056,1e-05,0.01623]
[1780382900957,36.13,70043.02,3.11,0.00067,1e-05,0.0191]
[1780382903981,36.13,70060.95,3.11,0.00083,1e-05,0.02316]
[1780382909019,36.13,70054.62,3.11,0.00077,1e-05,0.02164]
[1780382912043,36.13,70061.31,3.11,0.00077,1e-05,0.02153]
[1780382917082,36.13,70058.25,3.11,0.00074,1e-05,0.02083]
[1780382922118,36.13,70066.96,3.11,0.00082,1e-05,0.02287]
[1780382927152,36.14,70064.55,3.11,0.0008,1e-05,0.02239]
[1780382932188,36.16,70070.27,3.11,0.00086,1e-05,0.0239]
[1780382935208,36.16,70045.86,3.11,0.00065,1e-05,0.01838]
[1780382940243,36.16,70040.26,3.11,0.00061,1e-05,0.01729]
[1780382945280,36.16,70032.36,3.11,0.00055,1e-05,0.01584]
[1780382950315,36.16,70044.73,3.11,0.00064,1e-05,0.01816]
[1780382953650,36.16,70062.93,3.11,0.00079,1e-05,0.02212]
[1780382959378,36.16,70066.67,3.11,0.00083,1e-05,0.02303]
[1780382964414,36.16,70065.39,3.11,0.00081,1e-05,0.02271]
[1780382969448,36.16,70065.36,3.11,0.00081,1e-05,0.02271]
[1780382971464,36.16,70057.24,3.11,0.00068,1e-05,0.01922]
[1780382976498,36.17,70058.63,3.11,0.0007,1e-05,0.01954]
[1780382981541,36.17,70052.36,3.11,0.00065,1e-05,0.01824]
[1780382986580,36.17,70070.08,3.11,0.0008,1e-05,0.02213]
[1780382987584,36.17,70087.44,3.11,0.00098,1e-05,0.02664]
[1780382988595,36.17,70104.49,3.11,0.00119,1e-05,0.03187]
[1780382993946,36.17,70112.86,3.11,0.0013,1e-05,0.03475]
[1780382999670,36.17,70128.87,3.11,0.00156,2e-05,0.04096]
[1780383004705,36.17,70120.26,3.11,0.00142,2e-05,0.03757]
[1780383006721,36.17,70134.62,3.11,0.00167,2e-05,0.04345]
[1780383011754,36.18,70141.28,3.11,0.0018,2e-05,0.04653]
[1780383015785,36.19,70155.45,3.11,0.0021,2e-05,0.05358]
[1780383019812,36.19,70143.1,3.11,0.00184,2e-05,0.04748]
[1780383024846,36.19,70146.77,3.11,0.00191,2e-05,0.04924]
[1780383026859,36.19,70159.56,3.11,0.00219,2e-05,0.05582]
[1780383031899,36.19,70164.0,3.11,0.00216,2e-05,0.05459]
[1780383036934,36.19,70165.45,3.11,0.00219,2e-05,0.05537]
[1780383041971,36.19,70164.53,3.11,0.00217,2e-05,0.05488]
[1780383047000,36.19,70155.93,3.11,0.00198,2e-05,0.05041]
[1780383052040,36.19,70171.56,3.11,0.00234,3e-05,0.05878]
[1780383057071,36.19,70176.66,3.11,0.00247,3e-05,0.06176]
[1780383062105,36.19,70172.2,3.11,0.00236,3e-05,0.05915]
[1780383067144,36.19,70186.96,3.11,0.00276,3e-05,0.06819]
[1780383072178,36.19,70192.67,3.11,0.00293,3e-05,0.072]
[1780383076208,36.19,70207.85,3.11,0.00343,4e-05,0.08303]
[1780383081265,36.19,70218.54,3.11,0.00383,4e-05,0.09164]
[1780383084271,36.19,70196.04,3.11,0.00303,3e-05,0.07433]
[1780383086285,36.19,70183.66,3.11,0.00266,3e-05,0.06607]
[1780383089307,36.19,70170.13,3.11,0.0023,2e-05,0.05797]
[1780383091321,36.19,70171.94,3.11,0.0022,2e-05,0.05522]
[1780383096355,36.19,70172.05,3.11,0.0022,2e-05,0.05528]
[1780383101402,36.19,70189.45,3.11,0.00266,3e-05,0.06552]
[1780383106437,36.19,70188.46,3.11,0.00263,3e-05,0.0649]
[1780383111472,36.19,70201.25,3.11,0.00301,3e-05,0.07337]
[1780383116507,36.19,70199.3,3.11,0.00295,3e-05,0.07202]
[1780383121544,36.19,70194.41,3.11,0.0028,3e-05,0.06872]
[1780383123557,36.19,70179.56,3.11,0.00239,3e-05,0.05951]
[1780383128593,36.19,70177.97,3.11,0.00235,3e-05,0.05859]
[1780383133629,36.19,70187.55,3.11,0.00261,3e-05,0.06433]
[1780383138664,36.19,70197.27,3.11,0.00289,3e-05,0.07063]
[1780383141685,36.19,70181.47,3.11,0.00244,3e-05,0.06063]
[1780383146729,36.19,70177.15,3.11,0.00233,3e-05,0.05813]
[1780383151758,36.19,70179.25,3.11,0.00223,2e-05,0.05549]
[1780383156793,36.19,70176.25,3.11,0.00216,2e-05,0.05386]
[1780383161828,36.19,70169.61,3.11,0.00201,2e-05,0.0504]
[1780383166864,36.19,70169.6,3.11,0.00201,2e-05,0.05039]
[1780383171898,36.19,70174.99,3.11,0.00213,2e-05,0.05319]
[1780383177941,36.19,70173.41,3.11,0.00209,2e-05,0.05235]
[1780383182977,36.19,70166.26,3.11,0.00193,2e-05,0.04873]
[1780383188015,36.19,70162.26,3.11,0.00185,2e-05,0.04679]
[1780383191034,36.19,70147.81,3.11,0.00157,2e-05,0.04037]
[1780383196068,36.19,70151.26,3.11,0.00164,2e-05,0.04183]
[1780383201102,36.19,70152.94,3.11,0.00167,2e-05,0.04255]
[1780383204124,36.19,70138.83,3.11,0.00142,2e-05,0.03678]
[1780383209158,36.19,70139.9,3.11,0.00144,2e-05,0.03719]
[1780383211172,36.19,70138.87,3.11,0.00132,2e-05,0.03413]
[1780383216208,36.19,70145.17,3.11,0.00142,2e-05,0.03647]
[1780383221242,36.19,70153.41,3.11,0.00156,2e-05,0.03976]
[1780383226277,36.19,70143.69,3.11,0.0014,2e-05,0.03591]
[1780383229300,36.19,70126.35,3.11,0.00114,1e-05,0.02986]
[1780383234336,36.19,70130.1,3.11,0.00119,1e-05,0.03109]
[1780383237359,36.19,70079.07,3.11,0.00065,1e-05,0.01772]
[1780383238375,36.19,70054.6,3.11,0.00048,1e-05,0.01338]
[1780383243399,36.19,70054.81,3.11,0.00048,1e-05,0.01341]
[1780383246424,36.19,70035.97,3.11,0.00038,0.0,0.01075]
[1780383251455,36.19,70042.8,3.11,0.00041,1e-05,0.01165]
[1780383255493,36.19,70016.63,3.11,0.00029,0.0,0.00852]
[1780383257502,36.19,70000.75,3.11,0.00024,0.0,0.00702]
[1780383259517,36.19,70019.1,3.11,0.0003,0.0,0.00878]
[1780383261540,36.19,70032.38,3.11,0.00036,0.0,0.0103]
[1780383265898,36.19,70047.5,3.11,0.00044,1e-05,0.01231]
[1780383269602,36.19,70033.27,3.11,0.00036,0.0,0.01041]
[1780383271613,36.19,70038.47,3.11,0.00035,0.0,0.01007]
[1780383275968,36.19,70052.02,3.11,0.00042,1e-05,0.01184]
[1780383281684,36.19,70044.93,3.11,0.00039,0.0,0.01088]
[1780383286720,36.19,70050.67,3.11,0.00042,1e-05,0.01165]
[1780383291754,36.19,70050.16,3.11,0.00041,1e-05,0.01158]
[1780383296789,36.19,70060.16,3.11,0.00047,1e-05,0.01303]
[1780383301826,36.19,70057.45,3.11,0.00045,1e-05,0.01263]
[1780383303840,36.19,70041.06,3.11,0.00037,0.0,0.01039]
[1780383308875,36.19,70045.67,3.11,0.00039,0.0,0.01098]
[1780383310889,36.19,70026.99,3.11,0.00031,0.0,0.00877]
[1780383316254,36.19,70017.22,3.11,0.00027,0.0,0.00778]
[1780383318944,36.19,69998.84,3.11,0.00021,0.0,0.00619]
[1780383323982,36.19,70000.96,3.11,0.00022,0.0,0.00636]
[1780383328027,36.19,69985.47,3.11,0.00018,0.0,0.00523]
[1780383330028,36.19,69965.88,3.11,0.00013,0.0,0.00407]
[1780383331033,36.19,69975.55,3.11,0.00014,0.0,0.00413]
[1780383336403,36.19,69950.51,3.11,0.0001,0.0,0.00297]
[1780383342126,36.19,69964.85,3.11,0.00012,0.0,0.00359]
[1780383344154,36.19,69950.92,3.11,0.0001,0.0,0.00298]
[1780383346474,36.19,69937.05,3.11,8e-05,0.0,0.00248]
[1780383352199,36.19,69939.75,3.11,8e-05,0.0,0.00257]
[1780383357238,36.19,69933.75,3.11,8e-05,0.0,0.00237]
[1780383362293,36.19,69932.49,3.11,7e-05,0.0,0.00233]
[1780383364300,36.19,69948.54,3.11,9e-05,0.0,0.00289]
[1780383369335,36.19,69950.03,3.11,0.0001,0.0,0.00295]
[1780383374369,36.19,69956.25,3.11,0.00011,0.0,0.0032]
[1780383379404,36.19,69952.62,3.11,0.0001,0.0,0.00305]
[1780383383437,36.19,69931.76,3.11,7e-05,0.0,0.00231]
[1780383384445,36.19,69909.2,3.11,5e-05,0.0,0.00169]
[1780383386543,36.19,69893.83,3.11,4e-05,0.0,0.00136]
[1780383387510,36.19,69869.48,3.11,3e-05,0.0,0.00096]
[1780383389523,36.19,69891.79,3.11,4e-05,0.0,0.00132]
[1780383390528,36.19,69861.44,3.11,3e-05,0.0,0.00086]
[1780383395562,36.19,69881.71,3.11,3e-05,0.0,0.00101]
[1780383398584,36.19,69902.8,3.11,4e-05,0.0,0.00136]
[1780383401609,36.19,69884.53,3.11,3e-05,0.0,0.00105]
[1780383406644,36.19,69883.34,3.11,3e-05,0.0,0.00103]
[1780383411690,36.19,69880.16,3.11,3e-05,0.0,0.00098]
[1780383414699,36.19,69863.3,3.11,2e-05,0.0,0.00077]
[1780383419753,36.19,69846.3,3.11,2e-05,0.0,0.0006]
[1780383424787,36.19,69875.41,3.11,3e-05,0.0,0.00092]
[1780383425794,36.19,69890.18,3.11,4e-05,0.0,0.00114]
[1780383430830,36.19,69887.38,3.11,3e-05,0.0,0.00109]
[1780383433858,36.19,69908.87,3.11,5e-05,0.0,0.00148]
[1780383438896,36.19,69899.21,3.11,4e-05,0.0,0.00129]
[1780383443931,36.19,69906.91,3.11,5e-05,0.0,0.00144]
[1780383447254,36.19,69920.96,3.11,6e-05,0.0,0.00176]
[1780383451988,36.19,69919.55,3.11,5e-05,0.0,0.00151]
[1780383457324,36.19,69919.89,3.11,5e-05,0.0,0.00152]
[1780383460045,36.19,69934.68,3.11,6e-05,0.0,0.00187]
[1780383465080,36.19,69944.33,3.11,7e-05,0.0,0.00214]
[1780383469110,36.19,69961.44,3.11,9e-05,0.0,0.00271]
[1780383474145,36.19,69955.14,3.11,8e-05,0.0,0.00249]
[1780383479181,36.19,69968.7,3.11,0.0001,0.0,0.00299]
[1780383484216,36.19,69965.85,3.11,0.0001,0.0,0.00288]
[1780383489250,36.19,69963.52,3.11,9e-05,0.0,0.00279]
[1780383494285,36.19,69970.56,3.11,0.0001,0.0,0.00307]
[1780383499320,36.19,69968.96,3.11,0.0001,0.0,0.003]
[1780383504356,36.19,69957.36,3.11,8e-05,0.0,0.00256]
[1780383509391,36.19,69958.77,3.11,9e-05,0.0,0.00261]
[1780383511406,36.19,69959.71,3.11,8e-05,0.0,0.00234]
[1780383516440,36.19,69953.74,3.11,7e-05,0.0,0.00215]
[1780383521475,36.19,69969.87,3.11,9e-05,0.0,0.00269]
[1780383525507,36.19,69990.2,3.11,0.00012,0.0,0.00355]
[1780383530546,36.19,69991.07,3.11,0.00012,0.0,0.00359]
[1780383535582,36.19,69987.13,3.11,0.00012,0.0,0.00341]
[1780383540618,36.19,69983.03,3.11,0.00011,0.0,0.00322]
[1780383545654,36.19,69996.28,3.11,0.00013,0.0,0.00385]
[1780383549681,36.19,70010.7,3.11,0.00016,0.0,0.00467]
[1780383554748,36.19,70002.79,3.11,0.00014,0.0,0.0042]
[1780383559783,36.19,70003.57,3.11,0.00015,0.0,0.00425]
[1780383562803,36.19,69989.52,3.11,0.00012,0.0,0.00352]
[1780383567838,36.19,69984.88,3.11,0.00011,0.0,0.00331]
[1780383571867,36.19,69981.15,3.11,9e-05,0.0,0.00278]
[1780383576901,36.19,69989.15,3.11,0.00011,0.0,0.0031]
[1780383581936,36.19,69988.46,3.11,0.0001,0.0,0.00307]
[1780383586972,36.19,69982.46,3.11,0.0001,0.0,0.00283]
[1780383592021,36.19,69990.96,3.11,0.00011,0.0,0.00318]
[1780383597053,36.19,69991.5,3.11,0.00011,0.0,0.0032]
[1780383602144,36.19,70000.87,3.11,0.00012,0.0,0.00364]
[1780383603382,36.19,70024.66,3.11,0.00017,0.0,0.005]
[1780383609182,36.19,70027.86,3.11,0.00018,0.0,0.00522]
[1780383614215,36.19,70023.88,3.11,0.00017,0.0,0.00495]
[1780383616229,36.19,70006.01,3.11,0.00013,0.0,0.0039]
[1780383621272,36.19,69997.59,3.11,0.00012,0.0,0.00348]
[1780383625305,36.19,70012.32,3.11,0.00015,0.0,0.00425]
[1780383630337,36.19,70016.18,3.11,0.00016,0.0,0.00447]
[1780383632351,36.19,70011.62,3.11,0.00013,0.0,0.00373]
[1780383637384,36.19,70009.53,3.11,0.00013,0.0,0.00363]
[1780383642420,36.19,70008.73,3.11,0.00012,0.0,0.00359]
[1780383647455,36.19,69996.8,3.11,0.0001,0.0,0.00305]
[1780383652491,36.19,69992.14,3.11,0.0001,0.0,0.00285]
[1780383657524,36.19,69989.14,3.11,9e-05,0.0,0.00274]
[1780383661690,36.19,69974.58,3.11,7e-05,0.0,0.00223]
[1780383663814,36.19,69960.41,3.11,6e-05,0.0,0.00182]
[1780383669692,36.19,69938.4,3.11,4e-05,0.0,0.00133]
[1780383673885,36.19,69905.01,3.11,3e-05,0.0,0.00081]
[1780383679766,36.2,69901.03,3.11,2e-05,0.0,0.00076]
[1780383684800,36.21,69904.57,3.11,3e-05,0.0,0.00081]
[1780383688830,36.22,69889.7,3.11,2e-05,0.0,0.00065]
[1780383691854,36.23,69874.65,3.11,1e-05,0.0,0.00044]
[1780383696890,36.25,69867.55,3.11,1e-05,0.0,0.0004]
[1780383699913,36.26,69852.21,3.11,1e-05,0.0,0.00031]
[1780383701920,36.26,69831.49,3.11,1e-05,0.0,0.00022]
[1780383705951,36.28,69854.67,3.11,1e-05,0.0,0.00033]
[1780383709983,36.29,69837.8,3.11,1e-05,0.0,0.00025]
[1780383711997,36.3,69822.25,3.11,1e-05,0.0,0.0002]
[1780383714011,36.3,69805.34,3.11,0.0,0.0,0.00015]
[1780383716035,36.31,69787.71,3.11,0.0,0.0,0.00011]
[1780383721109,36.33,69791.66,3.11,0.0,0.0,0.00012]
[1780383723092,36.34,69808.43,3.11,0.0,0.0,0.00016]
[1780383728130,36.35,69813.5,3.11,1e-05,0.0,0.00017]
[1780383733197,36.37,69801.43,3.11,0.0,0.0,0.00014]
[1780383737243,36.39,69766.17,3.11,0.0,0.0,8e-05]
[1780383741284,36.4,69793.64,3.11,0.0,0.0,0.00013]
[1780383744440,36.41,69812.77,3.11,1e-05,0.0,0.00018]
[1780383750355,36.43,69828.33,3.11,1e-05,0.0,0.00023]
[1780383751374,36.44,69829.85,3.11,1e-05,0.0,0.0002]
[1780383754535,36.45,69803.18,3.11,0.0,0.0,0.00013]
[1780383760438,36.47,69788.56,3.11,0.0,0.0,0.0001]
[1780383762451,36.48,69771.79,3.11,0.0,0.0,8e-05]
[1780383767487,36.5,69770.1,3.11,0.0,0.0,8e-05]
[1780383772522,36.52,69758.6,3.11,0.0,0.0,6e-05]
[1780383777558,36.54,69754.43,3.11,0.0,0.0,6e-05]
[1780383779579,36.54,69735.47,3.11,0.0,0.0,4e-05]
[1780383782609,36.55,69714.91,3.11,0.0,0.0,3e-05]
[1780383786652,36.57,69697.51,3.11,0.0,0.0,2e-05]
[1780383788652,36.57,69665.0,3.11,0.0,0.0,1e-05]
[1780383790682,36.58,69649.48,3.11,0.0,0.0,1e-05]
[1780383791691,36.59,69673.26,3.11,0.0,0.0,1e-05]
[1780383792698,36.59,69697.45,3.11,0.0,0.0,2e-05]
[1780383793706,36.59,69676.88,3.11,0.0,0.0,1e-05]
[1780383796743,36.6,69707.07,3.11,0.0,0.0,3e-05]
[1780383798764,36.61,69729.72,3.11,0.0,0.0,4e-05]
[1780383801785,36.61,69754.35,3.11,0.0,0.0,6e-05]
[1780383804929,36.61,69774.9,3.11,0.0,0.0,9e-05]
[1780383806842,36.61,69759.69,3.11,0.0,0.0,7e-05]
[1780383811870,36.61,69775.82,3.11,0.0,0.0,7e-05]
[1780383813882,36.61,69793.36,3.11,0.0,0.0,0.0001]
[1780383818918,36.61,69791.17,3.11,0.0,0.0,0.0001]
[1780383822946,36.61,69770.84,3.11,0.0,0.0,7e-05]
[1780383826975,36.61,69744.99,3.11,0.0,0.0,4e-05]
[1780383827983,36.61,69726.87,3.11,0.0,0.0,3e-05]
[1780383833017,36.61,69729.68,3.11,0.0,0.0,3e-05]
[1780383837047,36.61,69706.11,3.11,0.0,0.0,2e-05]
[1780383840071,36.61,69723.31,3.11,0.0,0.0,3e-05]
[1780383844103,36.61,69703.61,3.11,0.0,0.0,2e-05]
[1780383849134,36.61,69720.81,3.11,0.0,0.0,3e-05]
[1780383854172,36.61,69726.34,3.11,0.0,0.0,3e-05]
[1780383856193,36.61,69744.65,3.11,0.0,0.0,4e-05]
[1780383861244,36.61,69735.14,3.11,0.0,0.0,4e-05]
[1780383864257,36.61,69716.35,3.11,0.0,0.0,3e-05]
[1780383867278,36.61,69733.58,3.11,0.0,0.0,3e-05]
[1780383871304,36.61,69724.91,3.11,0.0,0.0,2e-05]
[1780383876339,36.61,69727.95,3.11,0.0,0.0,3e-05]
[1780383881376,36.61,69729.98,3.11,0.0,0.0,3e-05]
[1780383886412,36.61,69725.94,3.11,0.0,0.0,2e-05]
[1780383891449,36.61,69724.8,3.11,0.0,0.0,2e-05]
[1780383893462,36.61,69708.95,3.11,0.0,0.0,2e-05]
[1780383895591,36.61,69727.19,3.11,0.0,0.0,2e-05]
[1780383900609,36.61,69715.35,3.11,0.0,0.0,2e-05]
[1780383902606,36.61,69739.41,3.11,0.0,0.0,3e-05]
[1780383904635,36.61,69755.56,3.11,0.0,0.0,4e-05]
[1780383909724,36.61,69750.84,3.11,0.0,0.0,4e-05]
[1780383914758,36.61,69761.35,3.11,0.0,0.0,5e-05]
[1780383918792,36.61,69731.23,3.11,0.0,0.0,3e-05]
[1780383923827,36.61,69738.88,3.11,0.0,0.0,3e-05]
[1780383928888,36.61,69731.66,3.11,0.0,0.0,3e-05]
[1780383931907,36.61,69739.67,3.11,0.0,0.0,2e-05]
[1780383933921,36.61,69765.48,3.11,0.0,0.0,4e-05]
[1780383938957,36.61,69765.02,3.11,0.0,0.0,4e-05]
[1780383943991,36.61,69760.59,3.11,0.0,0.0,4e-05]
[1780383949028,36.61,69771.42,3.11,0.0,0.0,4e-05]
[1780383952055,36.61,69786.75,3.11,0.0,0.0,6e-05]
[1780383957094,36.61,69797.74,3.11,0.0,0.0,7e-05]
[1780383962127,36.61,69781.97,3.11,0.0,0.0,5e-05]
[1780383965148,36.61,69766.65,3.11,0.0,0.0,4e-05]
[1780383967160,36.61,69746.54,3.11,0.0,0.0,3e-05]
[1780383972199,36.61,69740.99,3.11,0.0,0.0,3e-05]
[1780383977232,36.61,69755.45,3.11,0.0,0.0,3e-05]
[1780383980252,36.61,69773.76,3.11,0.0,0.0,5e-05]
[1780383984280,36.61,69755.2,3.11,0.0,0.0,3e-05]
[1780383989316,36.61,69757.29,3.11,0.0,0.0,3e-05]
[1780383991329,36.61,69766.26,3.11,0.0,0.0,3e-05]
[1780383996365,36.61,69783.8,3.11,0.0,0.0,5e-05]
[1780383998378,36.61,69760.22,3.11,0.0,0.0,3e-05]
[1780384003413,36.61,69751.63,3.11,0.0,0.0,2e-05]
[1780384008451,36.61,69766.82,3.11,0.0,0.0,3e-05]
[1780384013489,36.61,69771.77,3.11,0.0,0.0,4e-05]
[1780384018524,36.61,69766.43,3.11,0.0,0.0,3e-05]
[1780384023560,36.61,69750.4,3.11,0.0,0.0,2e-05]
[1780384028595,36.61,69740.58,3.11,0.0,0.0,2e-05]
[1780384033630,36.61,69752.56,3.11,0.0,0.0,3e-05]
[1780384037659,36.61,69771.17,3.11,0.0,0.0,4e-05]
[1780384042692,36.61,69765.24,3.11,0.0,0.0,3e-05]
[1780384044706,36.61,69748.1,3.11,0.0,0.0,2e-05]
[1780384049742,36.61,69749.82,3.11,0.0,0.0,2e-05]
[1780384051757,36.61,69752.75,3.11,0.0,0.0,2e-05]
[1780384056791,36.61,69761.03,3.11,0.0,0.0,2e-05]
[1780384061828,36.61,69771.79,3.11,0.0,0.0,3e-05]
[1780384064848,36.61,69793.91,3.11,0.0,0.0,4e-05]
[1780384069884,36.61,69801.02,3.11,0.0,0.0,5e-05]
[1780384072910,36.61,69822.81,3.11,0.0,0.0,7e-05]
[1780384077949,36.61,69834.87,3.11,0.0,0.0,9e-05]
[1780384079956,36.61,69851.07,3.11,0.0,0.0,0.00012]
[1780384084995,36.61,69844.84,3.11,0.0,0.0,0.00011]
[1780384090036,36.61,69859.71,3.11,0.0,0.0,0.00014]
[1780384095067,36.61,69866.33,3.11,0.0,0.0,0.00016]
[1780384100103,36.61,69877.54,3.11,1e-05,0.0,0.00019]
[1780384105138,36.61,69871.66,3.11,1e-05,0.0,0.00018]
[1780384110173,36.61,69869.26,3.11,1e-05,0.0,0.00017]
[1780384111180,36.61,69865.61,3.11,0.0,0.0,0.00013]
[1780384116215,36.61,69845.58,3.11,0.0,0.0,9e-05]
[1780384121250,36.61,69846.92,3.11,0.0,0.0,9e-05]
[1780384126286,36.61,69852.84,3.11,0.0,0.0,0.0001]
[1780384131323,36.61,69865.67,3.11,0.0,0.0,0.00013]
[1780384136356,36.61,69869.78,3.11,0.0,0.0,0.00014]
[1780384141392,36.61,69878.12,3.11,1e-05,0.0,0.00016]
[1780384145419,36.61,69896.11,3.11,1e-05,0.0,0.00022]
[1780384150454,36.61,69889.84,3.11,1e-05,0.0,0.0002]
[1780384155489,36.61,69884.53,3.11,1e-05,0.0,0.00018]
[1780384160526,36.61,69880.38,3.11,1e-05,0.0,0.00017]
[1780384165560,36.61,69882.18,3.11,1e-05,0.0,0.00017]
[1780384170598,36.61,69871.67,3.11,0.0,0.0,0.00014]
[1780384171604,36.61,69872.17,3.11,0.0,0.0,0.00012]
[1780384177646,36.61,69873.07,3.11,0.0,0.0,0.00012]
[1780384182681,36.61,69870.35,3.11,0.0,0.0,0.00011]
[1780384187716,36.61,69867.24,3.11,0.0,0.0,0.00011]
[1780384192752,36.61,69850.69,3.11,0.0,0.0,8e-05]
[1780384197787,36.61,69853.21,3.11,0.0,0.0,8e-05]
[1780384202824,36.61,69871.36,3.11,0.0,0.0,0.00012]
[1780384207860,36.61,69879.78,3.11,0.0,0.0,0.00014]
[1780384212896,36.61,69893.64,3.11,1e-05,0.0,0.00017]
[1780384217930,36.61,69873.24,3.11,0.0,0.0,0.00012]
[1780384222966,36.61,69858.8,3.11,0.0,0.0,9e-05]
[1780384228008,36.61,69860.17,3.11,0.0,0.0,9e-05]
[1780384231021,36.61,69856.76,3.11,0.0,0.0,7e-05]
[1780384236058,36.61,69860.97,3.11,0.0,0.0,8e-05]
[1780384241098,36.61,69870.31,3.11,0.0,0.0,9e-05]
[1780384243111,36.61,69888.77,3.11,0.0,0.0,0.00013]
[1780384248144,36.61,69884.3,3.11,0.0,0.0,0.00012]
[1780384253179,36.61,69889.48,3.11,0.0,0.0,0.00013]
[1780384258214,36.61,69899.07,3.11,0.0,0.0,0.00015]
[1780384263248,36.61,69908.17,3.11,1e-05,0.0,0.00018]
[1780384268331,36.61,69912.83,3.11,1e-05,0.0,0.0002]
[1780384274325,36.61,69912.43,3.11,1e-05,0.0,0.0002]
[1780384279361,36.61,69910.35,3.11,1e-05,0.0,0.00019]
[1780384284397,36.61,69924.33,3.11,1e-05,0.0,0.00024]
[1780384289436,36.61,69932.77,3.11,1e-05,0.0,0.00028]
[1780384291452,36.61,69942.9,3.11,1e-05,0.0,0.00027]
[1780384296487,36.61,69930.28,3.11,1e-05,0.0,0.00022]
[1780384301520,36.61,69928.18,3.11,1e-05,0.0,0.00021]
[1780384306555,36.61,69931.84,3.11,1e-05,0.0,0.00023]
[1780384311590,36.61,69930.13,3.11,1e-05,0.0,0.00022]
[1780384316626,36.61,69935.23,3.11,1e-05,0.0,0.00024]
[1780384321676,36.61,69931.93,3.11,1e-05,0.0,0.00023]
[1780384323691,36.61,69908.22,3.11,0.0,0.0,0.00015]
[1780384328727,36.61,69895.07,3.11,0.0,0.0,0.00012]
[1780384333761,36.61,69886.92,3.11,0.0,0.0,0.0001]
[1780384338796,36.61,69892.2,3.11,0.0,0.0,0.00011]
[1780384344838,36.61,69899.5,3.11,0.0,0.0,0.00013]
[1780384349876,36.61,69903.6,3.11,0.0,0.0,0.00014]
[1780384351887,36.61,69916.67,3.11,0.0,0.0,0.00014]
[1780384356933,36.61,69907.22,3.11,0.0,0.0,0.00012]
[1780384361968,36.61,69897.89,3.11,0.0,0.0,0.0001]
[1780384367006,36.61,69898.9,3.11,0.0,0.0,0.0001]
[1780384372042,36.61,69905.41,3.11,0.0,0.0,0.00011]
[1780384377077,36.61,69910.31,3.11,0.0,0.0,0.00012]
[1780384382116,36.61,69904.32,3.11,0.0,0.0,0.00011]
[1780384387149,36.61,69901.63,3.11,0.0,0.0,0.0001]
[1780384392184,36.61,69898.42,3.11,0.0,0.0,0.0001]
[1780384397221,36.61,69906.62,3.11,0.0,0.0,0.00012]
[1780384402254,36.61,69904.75,3.11,0.0,0.0,0.00011]
[1780384407290,36.61,69910.67,3.11,0.0,0.0,0.00012]
[1780384411319,36.61,69915.45,3.11,0.0,0.0,0.00011]
[1780384416354,36.61,69911.27,3.11,0.0,0.0,0.0001]
[1780384421388,36.61,69911.86,3.11,0.0,0.0,0.0001]
[1780384426423,36.61,69912.03,3.11,0.0,0.0,0.0001]
[1780384428441,36.61,69931.82,3.11,0.0,0.0,0.00015]
[1780384433472,36.61,69944.27,3.11,1e-05,0.0,0.00018]
[1780384438508,36.61,69939.13,3.11,1e-05,0.0,0.00017]
[1780384442535,36.61,69953.55,3.11,1e-05,0.0,0.00022]
[1780384447572,36.61,69959.72,3.11,1e-05,0.0,0.00024]
[1780384452606,36.61,69954.98,3.11,1e-05,0.0,0.00022]
[1780384457642,36.61,69941.38,3.11,1e-05,0.0,0.00017]
[1780384462676,36.61,69943.08,3.11,1e-05,0.0,0.00018]
[1780384467713,36.61,69946.58,3.11,1e-05,0.0,0.00019]
[1780384471743,36.61,69947.17,3.11,1e-05,0.0,0.00016]
[1780384476777,36.61,69948.65,3.11,1e-05,0.0,0.00016]
[1780384481812,36.61,69949.37,3.11,1e-05,0.0,0.00016]
[1780384486848,36.61,69948.43,3.11,1e-05,0.0,0.00016]
[1780384491883,36.61,69948.52,3.11,1e-05,0.0,0.00016]
[1780384496917,36.61,69948.74,3.11,1e-05,0.0,0.00016]
[1780384501951,36.61,69948.13,3.11,1e-05,0.0,0.00016]
[1780384506987,36.61,69953.76,3.11,1e-05,0.0,0.00018]
[1780384510011,36.61,69968.23,3.11,1e-05,0.0,0.00023]
[1780384513032,36.61,69984.87,3.11,1e-05,0.0,0.00031]
[1780384518075,36.61,69989.39,3.11,1e-05,0.0,0.00034]
[1780384522106,36.61,70005.05,3.11,2e-05,0.0,0.00044]
[1780384527141,36.61,70008.69,3.11,2e-05,0.0,0.00047]
[1780384531169,36.61,70010.27,3.11,1e-05,0.0,0.0004]
[1780384536203,36.61,70007.54,3.11,1e-05,0.0,0.00038]
[1780384539224,36.61,70022.5,3.11,2e-05,0.0,0.00049]
[1780384544260,36.61,70024.68,3.11,2e-05,0.0,0.00051]
[1780384549294,36.61,70031.17,3.11,2e-05,0.0,0.00057]
[1780384554329,36.61,70025.09,3.11,2e-05,0.0,0.00051]
[1780384559372,36.61,70023.99,3.11,2e-05,0.0,0.0005]
[1780384564401,36.61,70036.71,3.11,2e-05,0.0,0.00063]
[1780384569438,36.61,70044.12,3.11,3e-05,0.0,0.00072]
[1780384574473,36.61,70039.42,3.11,2e-05,0.0,0.00066]
[1780384579510,36.61,70046.71,3.11,3e-05,0.0,0.00075]
[1780384582535,36.61,70060.51,3.11,4e-05,0.0,0.00095]
[1780384587570,36.61,70075.37,3.11,5e-05,0.0,0.00122]
[1780384591597,36.61,70073.81,3.11,4e-05,0.0,0.00098]
[1780384596633,36.61,70075.83,3.11,4e-05,0.0,0.00102]
[1780384601668,36.61,70066.98,3.11,3e-05,0.0,0.00087]
[1780384606704,36.61,70075.18,3.11,4e-05,0.0,0.001]
[1780384611744,36.61,70079.03,3.11,4e-05,0.0,0.00107]
[1780384616781,36.61,70077.99,3.11,4e-05,0.0,0.00105]
[1780384621817,36.61,70078.14,3.11,4e-05,0.0,0.00106]
[1780384626852,36.61,70085.0,3.11,5e-05,0.0,0.00119]
[1780384631887,36.61,70085.92,3.11,5e-05,0.0,0.00121]
[1780384636923,36.61,70082.65,3.11,4e-05,0.0,0.00114]
[1780384639946,36.61,70065.21,3.11,3e-05,0.0,0.00085]
[1780384642968,36.61,70079.65,3.11,4e-05,0.0,0.00108]
[1780384648006,36.61,70083.71,3.11,4e-05,0.0,0.00116]
[1780384650018,36.61,70101.5,3.11,6e-05,0.0,0.00156]
[1780384651024,36.61,70101.59,3.11,5e-05,0.0,0.0013]
[1780384655053,36.61,70118.23,3.11,7e-05,0.0,0.00172]
[1780384660090,36.61,70121.99,3.11,7e-05,0.0,0.00183]
[1780384665124,36.61,70121.28,3.11,7e-05,0.0,0.00181]
[1780384670161,36.61,70116.57,3.11,7e-05,0.0,0.00167]
[1780384675196,36.61,70112.49,3.11,6e-05,0.0,0.00156]
[1780384680232,36.61,70110.6,3.11,6e-05,0.0,0.00151]
[1780384685266,36.61,70108.16,3.11,6e-05,0.0,0.00145]
[1780384690302,36.61,70121.54,3.11,7e-05,0.0,0.00181]
[1780384693326,36.61,70135.67,3.11,9e-05,0.0,0.00229]
[1780384698359,36.61,70143.04,3.11,0.0001,0.0,0.00258]
[1780384699365,36.61,70119.63,3.11,7e-05,0.0,0.00176]
[1780384704399,36.61,70117.25,3.11,7e-05,0.0,0.00169]
[1780384709435,36.61,70121.1,3.11,7e-05,0.0,0.0018]
[1780384711449,36.61,70124.87,3.11,6e-05,0.0,0.00159]
[1780384716483,36.61,70124.6,3.11,6e-05,0.0,0.00158]
[1780384721519,36.61,70137.48,3.11,8e-05,0.0,0.00196]
[1780384726554,36.61,70137.74,3.11,8e-05,0.0,0.00197]
[1780384731598,36.61,70144.09,3.11,9e-05,0.0,0.00219]
[1780384736630,36.61,70146.2,3.11,9e-05,0.0,0.00227]
[1780384741735,36.61,70132.54,3.11,7e-05,0.0,0.00181]
[1780384746700,36.61,70117.58,3.11,6e-05,0.0,0.0014]
[1780384751808,36.61,70101.08,3.11,4e-05,0.0,0.00106]
[1780384757776,36.61,70092.2,3.11,3e-05,0.0,0.0009]
[1780384762811,36.61,70091.05,3.11,3e-05,0.0,0.00089]
[1780384767846,36.61,70095.53,3.11,4e-05,0.0,0.00096]
[1780384771874,36.61,70099.82,3.11,3e-05,0.0,0.00084]
[1780384776909,36.61,70094.38,3.11,3e-05,0.0,0.00076]
[1780384781946,36.61,70090.25,3.11,3e-05,0.0,0.00071]
[1780384786982,36.61,70091.27,3.11,3e-05,0.0,0.00072]
[1780384792018,36.61,70086.79,3.11,3e-05,0.0,0.00067]
[1780384797054,36.61,70084.93,3.11,2e-05,0.0,0.00064]
[1780384802089,36.61,70083.74,3.11,2e-05,0.0,0.00063]
[1780384806120,36.61,70067.8,3.11,2e-05,0.0,0.00047]
[1780384811154,36.61,70056.22,3.11,1e-05,0.0,0.00038]
[1780384816192,36.61,70070.94,3.11,2e-05,0.0,0.0005]
[1780384821227,36.61,70069.36,3.11,2e-05,0.0,0.00048]
[1780384826261,36.61,70066.76,3.11,2e-05,0.0,0.00046]
[1780384831296,36.61,70070.75,3.11,1e-05,0.0,0.00039]
[1780384836332,36.61,70074.29,3.11,2e-05,0.0,0.00042]
[1780384841367,36.61,70080.71,3.11,2e-05,0.0,0.00047]
[1780384848451,36.61,70083.62,3.11,2e-05,0.0,0.0005]
[1780384853485,36.61,70066.32,3.11,1e-05,0.0,0.00036]
[1780384858519,36.61,70072.1,3.11,2e-05,0.0,0.0004]
[1780384863557,36.61,70064.79,3.11,1e-05,0.0,0.00035]
[1780384866577,36.61,70043.96,3.11,1e-05,0.0,0.00024]
[1780384868594,36.61,70027.52,3.11,1e-05,0.0,0.00017]
[1780384873627,36.61,70011.9,3.11,0.0,0.0,0.00012]
[1780384878669,36.61,70017.48,3.11,1e-05,0.0,0.00014]
[1780384882736,36.61,70032.42,3.11,1e-05,0.0,0.00019]
[1780384888736,36.61,70028.36,3.11,1e-05,0.0,0.00017]
[1780384891757,36.61,70031.9,3.11,1e-05,0.0,0.00014]
[1780384896792,36.61,70036.11,3.11,1e-05,0.0,0.00016]
[1780384901827,36.61,70038.7,3.11,1e-05,0.0,0.00016]
[1780384906862,36.61,70039.08,3.11,1e-05,0.0,0.00017]
[1780384911897,36.61,70040.31,3.11,1e-05,0.0,0.00017]
[1780384916933,36.61,70040.08,3.11,1e-05,0.0,0.00017]
[1780384921968,36.61,70039.85,3.11,1e-05,0.0,0.00017]
[1780384927002,36.61,70036.93,3.11,1e-05,0.0,0.00016]
[1780384933043,36.61,70039.06,3.11,1e-05,0.0,0.00017]
[1780384938079,36.61,70036.15,3.11,1e-05,0.0,0.00016]
[1780384943115,36.61,70037.12,3.11,1e-05,0.0,0.00016]
[1780384948149,36.61,70041.32,3.11,1e-05,0.0,0.00017]
[1780384951169,36.61,70034.83,3.11,0.0,0.0,0.00012]
[1780384956212,36.61,70031.98,3.11,0.0,0.0,0.00011]
[1780384961248,36.61,70036.3,3.11,0.0,0.0,0.00012]
[1780384966283,36.61,70036.82,3.11,0.0,0.0,0.00012]
[1780384971317,36.61,70032.8,3.11,0.0,0.0,0.00011]
[1780384976352,36.61,70032.66,3.11,0.0,0.0,0.00011]
[1780384981390,36.61,70032.28,3.11,0.0,0.0,0.00011]
[1780384986424,36.61,70021.54,3.11,0.0,0.0,9e-05]
[1780384991459,36.61,70008.62,3.11,0.0,0.0,7e-05]
[1780384996495,36.61,70017.46,3.11,0.0,0.0,8e-05]
[1780385001530,36.61,70015.9,3.11,0.0,0.0,8e-05]
[1780385006565,36.61,70015.96,3.11,0.0,0.0,8e-05]
[1780385011603,36.61,70011.47,3.11,0.0,0.0,5e-05]
[1780385016639,36.61,70001.95,3.11,0.0,0.0,4e-05]
[1780385021675,36.61,69993.38,3.11,0.0,0.0,4e-05]
[1780385026713,36.61,69991.57,3.11,0.0,0.0,3e-05]
[1780385030737,36.61,70011.16,3.11,0.0,0.0,5e-05]
[1780385035779,36.61,70012.13,3.11,0.0,0.0,5e-05]
[1780385040811,36.61,69997.48,3.11,0.0,0.0,4e-05]
[1780385045846,36.61,69997.79,3.11,0.0,0.0,4e-05]
[1780385050883,36.61,69991.82,3.11,0.0,0.0,3e-05]
[1780385055919,36.61,69993.48,3.11,0.0,0.0,4e-05]
[1780385059949,36.61,69969.23,3.11,0.0,0.0,2e-05]
[1780385064982,36.61,69958.5,3.11,0.0,0.0,2e-05]
[1780385070023,36.61,69966.64,3.11,0.0,0.0,2e-05]
[1780385071027,36.61,69966.97,3.11,0.0,0.0,1e-05]
[1780385076066,36.61,69971.15,3.11,0.0,0.0,2e-05]
[1780385081100,36.61,69975.9,3.11,0.0,0.0,2e-05]
[1780385086136,36.61,69976.35,3.11,0.0,0.0,2e-05]
[1780385091171,36.61,69973.77,3.11,0.0,0.0,2e-05]
[1780385096205,36.61,69956.64,3.11,0.0,0.0,1e-05]
[1780385100234,36.61,69938.32,3.11,0.0,0.0,1e-05]
[1780385103255,36.61,69914.87,3.11,0.0,0.0,0.0]
[1780385105276,36.61,69883.25,3.11,0.0,0.0,0.0]
[1780385111317,36.61,69868.04,3.11,0.0,0.0,0.0]
[1780385115345,36.61,69849.76,3.11,0.0,0.0,0.0]
[1780385120380,36.61,69831.71,3.11,0.0,0.0,0.0]
[1780385125417,36.61,69811.05,3.11,0.0,0.0,0.0]
[1780385130454,36.61,69820.06,3.11,0.0,0.0,0.0]
[1780385131462,36.61,69835.38,3.11,0.0,0.0,0.0]
[1780385136500,36.61,69841.19,3.11,0.0,0.0,0.0]
[1780385141622,36.61,69850.17,3.11,0.0,0.0,0.0]
[1780385146658,36.61,69833.8,3.11,0.0,0.0,0.0]
[1780385151692,36.61,69834.79,3.11,0.0,0.0,0.0]
[1780385156727,36.61,69836.45,3.11,0.0,0.0,0.0]
[1780385161763,36.61,69837.79,3.11,0.0,0.0,0.0]
[1780385166797,36.61,69821.72,3.11,0.0,0.0,0.0]
[1780385171833,36.61,69819.84,3.11,0.0,0.0,0.0]
[1780385173849,36.61,69802.16,3.11,0.0,0.0,0.0]
[1780385178883,36.61,69806.42,3.11,0.0,0.0,0.0]
[1780385183917,36.61,69806.8,3.11,0.0,0.0,0.0]
[1780385188953,36.61,69810.46,3.11,0.0,0.0,0.0]
[1780385191974,36.61,69817.17,3.11,0.0,0.0,0.0]
[1780385197009,36.61,69829.59,3.11,0.0,0.0,0.0]
[1780385200036,36.61,69808.34,3.11,0.0,0.0,0.0]
[1780385205066,36.61,69793.41,3.11,0.0,0.0,0.0]
[1780385210101,36.61,69795.47,3.11,0.0,0.0,0.0]
[1780385215136,36.61,69809.37,3.11,0.0,0.0,0.0]
[1780385220173,36.61,69815.04,3.11,0.0,0.0,0.0]
[1780385225243,36.61,69802.94,3.11,0.0,0.0,0.0]
[1780385230262,36.61,69808.98,3.11,0.0,0.0,0.0]
[1780385235296,36.61,69801.86,3.11,0.0,0.0,0.0]
[1780385236301,36.61,69800.87,3.11,0.0,0.0,0.0]
[1780385239323,36.61,69783.78,3.11,0.0,0.0,0.0]
[1780385244358,36.61,69778.71,3.11,0.0,0.0,0.0]
[1780385249394,36.61,69789.53,3.11,0.0,0.0,0.0]
[1780385251407,36.61,69789.07,3.11,0.0,0.0,0.0]
[1780385256444,36.61,69797.3,3.11,0.0,0.0,0.0]
[1780385261478,36.61,69780.86,3.11,0.0,0.0,0.0]
[1780385266517,36.61,69764.7,3.11,0.0,0.0,0.0]
[1780385271555,36.61,69759.01,3.11,0.0,0.0,0.0]
[1780385273568,36.61,69731.28,3.11,0.0,0.0,0.0]
[1780385278602,36.61,69736.08,3.11,0.0,0.0,0.0]
[1780385283638,36.61,69728.32,3.11,0.0,0.0,0.0]
[1780385288672,36.61,69733.37,3.11,0.0,0.0,0.0]
[1780385292702,36.61,69760.58,3.11,0.0,0.0,0.0]
[1780385296735,36.61,69785.19,3.11,0.0,0.0,0.0]
[1780385301769,36.61,69797.75,3.11,0.0,0.0,0.0]
[1780385306804,36.61,69814.26,3.11,0.0,0.0,0.0]
[1780385311839,36.61,69813.67,3.11,0.0,0.0,0.0]
[1780385316876,36.61,69803.61,3.11,0.0,0.0,0.0]
[1780385321910,36.61,69804.04,3.11,0.0,0.0,0.0]
[1780385326944,36.61,69799.21,3.11,0.0,0.0,0.0]
[1780385331980,36.61,69792.21,3.11,0.0,0.0,0.0]
[1780385332987,36.61,69769.6,3.11,0.0,0.0,0.0]
[1780385338028,36.61,69761.02,3.11,0.0,0.0,0.0]
[1780385343063,36.61,69775.72,3.11,0.0,0.0,0.0]
[1780385348101,36.61,69776.13,3.11,0.0,0.0,0.0]
[1780385353133,36.61,69773.22,3.11,0.0,0.0,0.0]
[1780385358168,36.61,69774.14,3.11,0.0,0.0,0.0]
[1780385363203,36.61,69775.87,3.11,0.0,0.0,0.0]
[1780385369244,36.61,69777.21,3.11,0.0,0.0,0.0]
[1780385371259,36.61,69778.74,3.11,0.0,0.0,0.0]
[1780385376294,36.61,69780.27,3.11,0.0,0.0,0.0]
[1780385381329,36.61,69781.36,3.11,0.0,0.0,0.0]
[1780385386365,36.61,69785.03,3.11,0.0,0.0,0.0]
[1780385391403,36.61,69793.62,3.11,0.0,0.0,0.0]
[1780385396437,36.61,69806.98,3.11,0.0,0.0,0.0]
[1780385401476,36.61,69806.02,3.11,0.0,0.0,0.0]
[1780385406512,36.61,69811.02,3.11,0.0,0.0,0.0]
[1780385411544,36.61,69826.6,3.11,0.0,0.0,0.0]
[1780385416583,36.61,69827.03,3.11,0.0,0.0,0.0]
[1780385421614,36.61,69810.72,3.11,0.0,0.0,0.0]
[1780385426655,36.61,69804.86,3.11,0.0,0.0,0.0]
[1780385431691,36.61,69808.71,3.11,0.0,0.0,0.0]
[1780385436729,36.61,69814.68,3.11,0.0,0.0,0.0]
[1780385441760,36.61,69829.57,3.11,0.0,0.0,0.0]
[1780385446796,36.61,69825.29,3.11,0.0,0.0,0.0]
[1780385451830,36.61,69825.8,3.11,0.0,0.0,0.0]
[1780385456866,36.61,69837.68,3.11,0.0,0.0,0.0]
[1780385461900,36.61,69840.3,3.11,0.0,0.0,0.0]
[1780385466941,36.61,69841.58,3.11,0.0,0.0,0.0]
[1780385471979,36.61,69849.68,3.11,0.0,0.0,0.0]
[1780385477011,36.61,69864.11,3.11,0.0,0.0,0.0]
[1780385482052,36.61,69861.55,3.11,0.0,0.0,0.0]
[1780385487057,36.61,69861.82,3.11,0.0,0.0,0.0]
[1780385491111,36.61,69863.58,3.11,0.0,0.0,0.0]
[1780385496147,36.61,69872.86,3.11,0.0,0.0,0.0]
[1780385501181,36.61,69879.7,3.11,0.0,0.0,0.0]
[1780385506218,36.61,69877.12,3.11,0.0,0.0,0.0]
[1780385511252,36.61,69880.41,3.11,0.0,0.0,0.0]
[1780385516286,36.61,69894.36,3.11,0.0,0.0,0.0]
[1780385518300,36.61,69912.2,3.11,0.0,0.0,0.0]
[1780385524343,36.61,69921.87,3.11,0.0,0.0,0.0]
[1780385529454,36.61,69923.51,3.11,0.0,0.0,0.0]
[1780385532457,36.61,69941.93,3.11,0.0,0.0,0.0]
[1780385534443,36.61,69962.22,3.11,0.0,0.0,0.0]
[1780385539465,36.61,69965.02,3.11,0.0,0.0,0.0]
[1780385544483,36.61,69972.2,3.11,0.0,0.0,0.0]
[1780385549518,36.61,69977.29,3.11,0.0,0.0,0.0]
[1780385551534,36.61,69978.38,3.11,0.0,0.0,0.0]
[1780385556572,36.61,70002.27,3.11,0.0,0.0,0.0]
[1780385561611,36.61,70014.62,3.11,0.0,0.0,0.0]
[1780385566645,36.61,70008.1,3.11,0.0,0.0,0.0]
[1780385571680,36.61,70007.86,3.11,0.0,0.0,0.0]
[1780385576714,36.61,70016.25,3.11,0.0,0.0,0.0]
[1780385581755,36.61,70003.04,3.11,0.0,0.0,0.0]
[1780385583768,36.61,69986.67,3.11,0.0,0.0,0.0]
[1780385586788,36.61,70002.88,3.11,0.0,0.0,0.0]
[1780385591824,36.61,70004.24,3.11,0.0,0.0,0.0]
[1780385594847,36.61,69965.5,3.11,0.0,0.0,0.0]
[1780385599883,36.61,69968.03,3.11,0.0,0.0,0.0]
[1780385604923,36.61,69975.02,3.11,0.0,0.0,0.0]
[1780385609952,36.61,69990.75,3.11,0.0,0.0,0.0]
[1780385611984,36.61,70013.26,3.11,0.0,0.0,0.0]
[1780385617009,36.61,70010.41,3.11,0.0,0.0,0.0]
[1780385622051,36.61,70012.39,3.11,0.0,0.0,0.0]
[1780385627087,36.61,70024.08,3.11,0.0,0.0,0.0]
[1780385632121,36.61,70025.2,3.11,0.0,0.0,0.0]
[1780385637157,36.61,70015.6,3.11,0.0,0.0,0.0]
[1780385641186,36.61,69996.46,3.11,0.0,0.0,0.0]
[1780385643200,36.61,69979.99,3.11,0.0,0.0,0.0]
[1780385648236,36.61,69975.85,3.11,0.0,0.0,0.0]
[1780385653270,36.61,69976.99,3.11,0.0,0.0,0.0]
[1780385658308,36.61,69986.62,3.11,0.0,0.0,0.0]
[1780385663343,36.61,69985.3,3.11,0.0,0.0,0.0]
[1780385668377,36.61,69985.64,3.11,0.0,0.0,0.0]
[1780385671398,36.61,69996.9,3.11,0.0,0.0,0.0]
[1780385676434,36.61,70008.6,3.11,0.0,0.0,0.0]
[1780385681470,36.61,70003.15,3.11,0.0,0.0,0.0]
[1780385686504,36.61,69988.95,3.11,0.0,0.0,0.0]
[1780385691659,36.61,69988.58,3.11,0.0,0.0,0.0]
[1780385696663,36.61,69991.17,3.11,0.0,0.0,0.0]
[1780385701669,36.61,69998.42,3.11,0.0,0.0,0.0]
[1780385706680,36.61,69991.42,3.11,0.0,0.0,0.0]
[1780385708691,36.61,69972.9,3.11,0.0,0.0,0.0]
[1780385713727,36.61,69968.19,3.11,0.0,0.0,0.0]
[1780385718771,36.61,69968.96,3.11,0.0,0.0,0.0]
[1780385723803,36.61,69969.83,3.11,0.0,0.0,0.0]
[1780385728838,36.61,69971.05,3.11,0.0,0.0,0.0]
[1780385731859,36.61,69971.77,3.11,0.0,0.0,0.0]
[1780385736895,36.61,69979.91,3.11,0.0,0.0,0.0]
[1780385741930,36.61,69981.03,3.11,0.0,0.0,0.0]
[1780385744951,36.61,69961.06,3.11,0.0,0.0,0.0]
[1780385749987,36.61,69971.18,3.11,0.0,0.0,0.0]
[1780385752000,36.61,69993.3,3.11,0.0,0.0,0.0]
[1780385757044,36.61,70001.83,3.11,0.0,0.0,0.0]
[1780385762071,36.61,70002.52,3.11,0.0,0.0,0.0]
[1780385767106,36.61,70015.47,3.11,0.0,0.0,0.0]
[1780385772140,36.61,70015.91,3.11,0.0,0.0,0.0]
[1780385777178,36.61,70031.38,3.11,0.0,0.0,0.0]
[1780385782213,36.61,70043.7,3.11,0.0,0.0,0.0]
[1780385787247,36.61,70051.51,3.11,0.0,0.0,0.0]
[1780385791278,36.61,70056.3,3.11,0.0,0.0,0.0]
[1780385794318,36.61,70076.08,3.11,0.0,0.0,0.0]
[1780385799334,36.61,70083.96,3.11,0.0,0.0,0.0]
[1780385804368,36.61,70067.35,3.11,0.0,0.0,0.0]
[1780385809403,36.61,70063.23,3.11,0.0,0.0,0.0]
[1780385814446,36.61,70067.7,3.11,0.0,0.0,0.0]
[1780385819480,36.61,70069.7,3.11,0.0,0.0,0.0]
[1780385825522,36.61,70054.11,3.11,0.0,0.0,0.0]
[1780385830558,36.61,70062.09,3.11,0.0,0.0,0.0]
[1780385835608,36.61,70081.84,3.11,0.0,0.0,0.0]
[1780385840645,36.61,70083.82,3.11,0.0,0.0,0.0]
[1780385845681,36.61,70090.62,3.11,0.0,0.0,0.0]
[1780385850720,36.61,70079.48,3.11,0.0,0.0,0.0]
[1780385851724,36.61,70079.52,3.11,0.0,0.0,0.0]
[1780385856850,36.61,70075.57,3.11,0.0,0.0,0.0]
[1780385861856,36.61,70081.76,3.11,0.0,0.0,0.0]
[1780385867860,36.61,70072.1,3.11,0.0,0.0,0.0]
[1780385870865,36.61,70095.24,3.11,0.0,0.0,0.0]
[1780385875890,36.61,70100.73,3.11,0.0,0.0,0.0]
[1780385880925,36.61,70094.5,3.11,0.0,0.0,0.0]
[1780385885960,36.61,70102.95,3.11,0.0,0.0,0.0]
[1780385890995,36.61,70095.38,3.11,0.0,0.0,0.0]
[1780385896031,36.61,70094.15,3.11,0.0,0.0,0.0]
[1780385901069,36.61,70093.41,3.11,0.0,0.0,0.0]
[1780385906104,36.61,70097.62,3.11,0.0,0.0,0.0]
[1780385911148,36.61,70084.87,3.11,0.0,0.0,0.0]
[1780385912154,36.61,70067.15,3.11,0.0,0.0,0.0]
[1780385917193,36.61,70068.55,3.11,0.0,0.0,0.0]
[1780385922228,36.61,70061.44,3.11,0.0,0.0,0.0]
[1780385927265,36.61,70053.79,3.11,0.0,0.0,0.0]
[1780385932301,36.61,70046.49,3.11,0.0,0.0,0.0]
[1780385937336,36.61,70048.21,3.11,0.0,0.0,0.0]
[1780385942375,36.61,70049.39,3.11,0.0,0.0,0.0]
[1780385947406,36.61,70051.09,3.11,0.0,0.0,0.0]
[1780385952451,36.61,70068.76,3.11,0.0,0.0,0.0]
[1780385957482,36.61,70065.32,3.11,0.0,0.0,0.0]
[1780385962518,36.61,70056.42,3.11,0.0,0.0,0.0]
[1780385967553,36.61,70053.0,3.11,0.0,0.0,0.0]
[1780385971582,36.61,70050.17,3.11,0.0,0.0,0.0]
[1780385975609,36.61,70073.72,3.11,0.0,0.0,0.0]
[1780385980645,36.61,70077.86,3.11,0.0,0.0,0.0]
[1780385985681,36.61,70066.69,3.11,0.0,0.0,0.0]
[1780385990719,36.61,70065.84,3.11,0.0,0.0,0.0]
[1780385995750,36.61,70069.36,3.11,0.0,0.0,0.0]
[1780386000786,36.61,70071.93,3.11,0.0,0.0,0.0]
[1780386005820,36.61,70065.22,3.11,0.0,0.0,0.0]
[1780386010859,36.61,70056.26,3.11,0.0,0.0,0.0]
[1780386015897,36.61,70061.68,3.11,0.0,0.0,0.0]
[1780386021026,36.61,70065.64,3.11,0.0,0.0,0.0]
[1780386026031,36.61,70064.05,3.11,0.0,0.0,0.0]
[1780386031037,36.61,70070.76,3.11,0.0,0.0,0.0]
[1780386036045,36.61,70074.88,3.11,0.0,0.0,0.0]
[1780386041079,36.61,70075.36,3.11,0.0,0.0,0.0]
[1780386046114,36.61,70074.87,3.11,0.0,0.0,0.0]
[1780386051149,36.61,70082.07,3.11,0.0,0.0,0.0]
[1780386056184,36.61,70082.82,3.11,0.0,0.0,0.0]
[1780386061221,36.61,70084.31,3.11,0.0,0.0,0.0]
[1780386066273,36.61,70089.01,3.11,0.0,0.0,0.0]
[1780386069283,36.61,70068.65,3.11,0.0,0.0,0.0]
[1780386074322,36.61,70065.53,3.11,0.0,0.0,0.0]
[1780386079355,36.61,70072.36,3.11,0.0,0.0,0.0]
[1780386083382,36.61,70093.95,3.11,0.0,0.0,0.0]
[1780386088418,36.61,70089.48,3.11,0.0,0.0,0.0]
[1780386091437,36.61,70089.54,3.11,0.0,0.0,0.0]
[1780386096473,36.61,70083.65,3.11,0.0,0.0,0.0]
[1780386101508,36.61,70085.11,3.11,0.0,0.0,0.0]
[1780386106543,36.61,70084.05,3.11,0.0,0.0,0.0]
[1780386111578,36.61,70083.17,3.11,0.0,0.0,0.0]
[1780386116613,36.61,70078.28,3.11,0.0,0.0,0.0]
[1780386121649,36.61,70073.73,3.11,0.0,0.0,0.0]
[1780386126683,36.61,70075.83,3.11,0.0,0.0,0.0]
[1780386131718,36.61,70074.97,3.11,0.0,0.0,0.0]
[1780386136757,36.61,70077.05,3.11,0.0,0.0,0.0]
[1780386141788,36.61,70090.32,3.11,0.0,0.0,0.0]
[1780386146824,36.61,70093.4,3.11,0.0,0.0,0.0]
[1780386151824,36.61,70093.32,3.11,0.0,0.0,0.0]
[1780386156894,36.61,70091.61,3.11,0.0,0.0,0.0]
[1780386161929,36.61,70091.19,3.11,0.0,0.0,0.0]
[1780386166963,36.61,70094.67,3.11,0.0,0.0,0.0]
[1780386171999,36.61,70093.62,3.11,0.0,0.0,0.0]
[1780386177034,36.61,70092.21,3.11,0.0,0.0,0.0]
[1780386182070,36.61,70092.23,3.11,0.0,0.0,0.0]
[1780386187204,36.61,70090.29,3.11,0.0,0.0,0.0]
[1780386189206,36.61,70070.34,3.11,0.0,0.0,0.0]
[1780386194211,36.61,70072.38,3.11,0.0,0.0,0.0]
[1780386199216,36.61,70079.13,3.11,0.0,0.0,0.0]
[1780386204226,36.61,70081.29,3.11,0.0,0.0,0.0]
[1780386209260,36.61,70085.47,3.11,0.0,0.0,0.0]
[1780386211273,36.61,70086.77,3.11,0.0,0.0,0.0]
[1780386216307,36.61,70089.71,3.11,0.0,0.0,0.0]
[1780386221342,36.61,70088.82,3.11,0.0,0.0,0.0]
[1780386226378,36.61,70088.1,3.11,0.0,0.0,0.0]
[1780386231414,36.61,70091.39,3.11,0.0,0.0,0.0]
[1780386236452,36.61,70094.88,3.11,0.0,0.0,0.0]
[1780386242494,36.61,70097.43,3.11,0.0,0.0,0.0]
[1780386247530,36.62,70099.16,3.11,0.0,0.0,0.0]
[1780386249543,36.62,70071.95,3.11,0.0,0.0,0.0]
[1780386254578,36.62,70064.3,3.11,0.0,0.0,0.0]
[1780386259614,36.62,70066.78,3.11,0.0,0.0,0.0]
[1780386264648,36.62,70069.4,3.11,0.0,0.0,0.0]
[1780386269685,36.62,70065.83,3.11,0.0,0.0,0.0]
[1780386271698,36.62,70067.27,3.11,0.0,0.0,0.0]
[1780386276732,36.62,70069.51,3.11,0.0,0.0,0.0]
[1780386281767,36.62,70077.77,3.11,0.0,0.0,0.0]
[1780386286802,36.62,70078.66,3.11,0.0,0.0,0.0]
[1780386291838,36.62,70080.42,3.11,0.0,0.0,0.0]
[1780386296875,36.62,70085.3,3.11,0.0,0.0,0.0]
[1780386301914,36.62,70084.79,3.11,0.0,0.0,0.0]
[1780386303923,36.62,70061.86,3.11,0.0,0.0,0.0]
[1780386308958,36.62,70062.36,3.11,0.0,0.0,0.0]
[1780386313998,36.62,70057.6,3.11,0.0,0.0,0.0]
[1780386319030,36.62,70062.05,3.11,0.0,0.0,0.0]
[1780386324066,36.62,70070.02,3.11,0.0,0.0,0.0]
[1780386329101,36.62,70072.6,3.11,0.0,0.0,0.0]
[1780386331115,36.62,70072.43,3.11,0.0,0.0,0.0]
[1780386336151,36.62,70074.27,3.11,0.0,0.0,0.0]
[1780386341202,36.62,70071.65,3.11,0.0,0.0,0.0]
[1780386345231,36.62,70049.76,3.11,0.0,0.0,0.0]
[1780386348252,36.62,70027.64,3.11,0.0,0.0,0.0]
[1780386353376,36.62,70026.13,3.11,0.0,0.0,0.0]
[1780386358382,36.62,70040.73,3.11,0.0,0.0,0.0]
[1780386363388,36.62,70052.02,3.11,0.0,0.0,0.0]
[1780386368398,36.62,70050.22,3.11,0.0,0.0,0.0]
[1780386373433,36.62,70058.34,3.11,0.0,0.0,0.0]
[1780386378467,36.62,70060.63,3.11,0.0,0.0,0.0]
[1780386383502,36.62,70057.98,3.11,0.0,0.0,0.0]
[1780386388537,36.62,70051.36,3.11,0.0,0.0,0.0]
[1780386391558,36.62,70039.19,3.11,0.0,0.0,0.0]
[1780386396594,36.62,70031.74,3.11,0.0,0.0,0.0]
[1780386401629,36.62,70035.46,3.11,0.0,0.0,0.0]
[1780386406664,36.62,70016.85,3.11,0.0,0.0,0.0]
[1780386411699,36.62,70019.32,3.11,0.0,0.0,0.0]
[1780386416734,36.62,70012.45,3.11,0.0,0.0,0.0]
[1780386421777,36.62,70013.64,3.11,0.0,0.0,0.0]
[1780386426811,36.62,70027.62,3.11,0.0,0.0,0.0]
[1780386431847,36.62,70031.1,3.11,0.0,0.0,0.0]
[1780386436881,36.62,70017.06,3.11,0.0,0.0,0.0]
[1780386441917,36.62,70015.93,3.11,0.0,0.0,0.0]
[1780386446952,36.62,70017.15,3.11,0.0,0.0,0.0]
[1780386451986,36.62,70017.16,3.11,0.0,0.0,0.0]
[1780386457023,36.62,70023.26,3.11,0.0,0.0,0.0]
[1780386462058,36.62,70024.96,3.11,0.0,0.0,0.0]
[1780386467095,36.62,70022.37,3.11,0.0,0.0,0.0]
[1780386472128,36.62,70023.12,3.11,0.0,0.0,0.0]
[1780386478171,36.62,70023.22,3.11,0.0,0.0,0.0]
[1780386483207,36.62,70025.0,3.11,0.0,0.0,0.0]
[1780386488245,36.62,70028.04,3.11,0.0,0.0,0.0]
[1780386493275,36.62,70029.66,3.11,0.0,0.0,0.0]
[1780386498313,36.62,70045.97,3.11,0.0,0.0,0.0]
[1780386503346,36.62,70045.83,3.11,0.0,0.0,0.0]
[1780386508381,36.62,70045.1,3.11,0.0,0.0,0.0]
[1780386511402,36.62,70044.25,3.11,0.0,0.0,0.0]
[1780386516556,36.62,70041.67,3.11,0.0,0.0,0.0]
[1780386521561,36.62,70039.35,3.11,0.0,0.0,0.0]
[1780386526566,36.62,70043.77,3.11,0.0,0.0,0.0]
[1780386531571,36.62,70043.65,3.11,0.0,0.0,0.0]
[1780386536579,36.62,70042.49,3.11,0.0,0.0,0.0]
[1780386541615,36.62,70047.51,3.11,0.0,0.0,0.0]
[1780386546652,36.62,70058.47,3.11,0.0,0.0,0.0]
[1780386551688,36.62,70057.98,3.11,0.0,0.0,0.0]
[1780386557730,36.62,70054.6,3.11,0.0,0.0,0.0]
[1780386562766,36.62,70058.57,3.11,0.0,0.0,0.0]
[1780386567801,36.62,70056.22,3.11,0.0,0.0,0.0]
[1780386571829,36.62,70045.11,3.11,0.0,0.0,0.0]
[1780386576864,36.62,70043.42,3.11,0.0,0.0,0.0]
[1780386581899,36.62,70041.92,3.11,0.0,0.0,0.0]
[1780386586934,36.62,70040.68,3.11,0.0,0.0,0.0]
[1780386591969,36.62,70028.33,3.11,0.0,0.0,0.0]
[1780386597004,36.62,70023.21,3.11,0.0,0.0,0.0]
[1780386602041,36.62,70035.11,3.11,0.0,0.0,0.0]
[1780386607684,36.62,70039.51,3.11,0.0,0.0,0.0]
[1780386613120,36.62,70040.48,3.11,0.0,0.0,0.0]
[1780386618696,36.62,70040.75,3.11,0.0,0.0,0.0]
[1780386624197,36.62,70038.74,3.11,0.0,0.0,0.0]
[1780386629231,36.62,70040.45,3.11,0.0,0.0,0.0]
[1780386631245,36.62,70040.28,3.11,0.0,0.0,0.0]
[1780386636281,36.62,70045.14,3.11,0.0,0.0,0.0]
[1780386641316,36.62,70048.47,3.11,0.0,0.0,0.0]
[1780386646352,36.62,70068.09,3.11,0.0,0.0,0.0]
[1780386651387,36.62,70064.92,3.11,0.0,0.0,0.0]
[1780386656420,36.62,70061.03,3.11,0.0,0.0,0.0]
[1780386661457,36.62,70058.88,3.11,0.0,0.0,0.0]
[1780386666490,36.62,70027.9,3.11,0.0,0.0,0.0]
[1780386671528,36.62,70026.27,3.11,0.0,0.0,0.0]
[1780386676561,36.62,70027.03,3.11,0.0,0.0,0.0]
[1780386681610,36.62,70028.89,3.11,0.0,0.0,0.0]
[1780386686642,36.62,70023.31,3.11,0.0,0.0,0.0]
[1780386691776,36.62,70038.98,3.11,0.0,0.0,0.0]
[1780386696780,36.62,70041.01,3.11,0.0,0.0,0.0]
[1780386701784,36.62,70040.01,3.11,0.0,0.0,0.0]
[1780386706790,36.62,70040.95,3.11,0.0,0.0,0.0]
[1780386711819,36.62,70043.42,3.11,0.0,0.0,0.0]
[1780386716854,36.62,70044.27,3.11,0.0,0.0,0.0]
[1780386721889,36.62,70042.82,3.11,0.0,0.0,0.0]
[1780386726923,36.62,70041.52,3.11,0.0,0.0,0.0]
[1780386731961,36.62,70030.8,3.11,0.0,0.0,0.0]
[1780386736995,36.62,70018.69,3.11,0.0,0.0,0.0]
[1780386743039,36.62,70020.68,3.11,0.0,0.0,0.0]
[1780386749081,36.62,70024.1,3.11,0.0,0.0,0.0]
[1780386751095,36.62,70024.95,3.11,0.0,0.0,0.0]
[1780386756131,36.62,70033.55,3.11,0.0,0.0,0.0]
[1780386761165,36.62,70038.91,3.11,0.0,0.0,0.0]
[1780386766201,36.62,70037.75,3.11,0.0,0.0,0.0]
[1780386771238,36.62,70027.58,3.11,0.0,0.0,0.0]
[1780386776272,36.62,70028.37,3.11,0.0,0.0,0.0]
[1780386781309,36.62,70028.5,3.11,0.0,0.0,0.0]
[1780386786342,36.62,70029.47,3.11,0.0,0.0,0.0]
[1780386791382,36.62,70020.66,3.11,0.0,0.0,0.0]
[1780386796417,36.62,70019.79,3.11,0.0,0.0,0.0]
[1780386801452,36.62,70021.96,3.11,0.0,0.0,0.0]
[1780386806487,36.62,70012.23,3.11,0.0,0.0,0.0]
[1780386811523,36.62,70009.57,3.11,0.0,0.0,0.0]
[1780386816557,36.62,70012.07,3.11,0.0,0.0,0.0]
[1780386821593,36.62,70015.03,3.11,0.0,0.0,0.0]
[1780386826628,36.62,70022.66,3.11,0.0,0.0,0.0]
[1780386831662,36.62,70022.66,3.11,0.0,0.0,0.0]
[1780386836698,36.62,70020.66,3.11,0.0,0.0,0.0]
[1780386841732,36.62,70023.21,3.11,0.0,0.0,0.0]
[1780386846935,36.62,70024.15,3.11,0.0,0.0,0.0]
[1780386852810,36.62,70023.83,3.11,0.0,0.0,0.0]
[1780386857944,36.62,70026.32,3.11,0.0,0.0,0.0]
[1780386862953,36.62,70036.11,3.11,0.0,0.0,0.0]
[1780386867954,36.62,70037.49,3.11,0.0,0.0,0.0]
[1780386871958,36.62,70044.7,3.11,0.0,0.0,0.0]
[1780386876977,36.62,70043.12,3.11,0.0,0.0,0.0]
[1780386883021,36.62,70046.33,3.11,0.0,0.0,0.0]
[1780386888056,36.62,70044.12,3.11,0.0,0.0,0.0]
[1780386893091,36.62,70048.11,3.11,0.0,0.0,0.0]
[1780386898127,36.62,70049.74,3.11,0.0,0.0,0.0]
[1780386903161,36.62,70047.72,3.11,0.0,0.0,0.0]
[1780386908196,36.62,70074.73,3.11,0.0,0.0,0.0]
[1780386913233,36.62,70076.79,3.11,0.0,0.0,0.0]
[1780386918268,36.62,70079.04,3.11,0.0,0.0,0.0]
[1780386923303,36.62,70076.59,3.11,0.0,0.0,0.0]
[1780386928338,36.62,70069.08,3.11,0.0,0.0,0.0]
[1780386931359,36.62,70067.0,3.11,0.0,0.0,0.0]
[1780386936399,36.62,70071.68,3.11,0.0,0.0,0.0]
[1780386941432,36.62,70068.48,3.11,0.0,0.0,0.0]
[1780386946467,36.62,70066.55,3.11,0.0,0.0,0.0]
[1780386951502,36.62,70065.73,3.11,0.0,0.0,0.0]
[1780386956539,36.62,70070.36,3.11,0.0,0.0,0.0]
[1780386961574,36.62,70066.36,3.11,0.0,0.0,0.0]
[1780386966609,36.62,70052.92,3.11,0.0,0.0,0.0]
[1780386972651,36.62,70048.27,3.11,0.0,0.0,0.0]
[1780386977686,36.62,70041.05,3.11,0.0,0.0,0.0]
[1780386982721,36.62,70039.81,3.11,0.0,0.0,0.0]
[1780386990777,36.62,70040.12,3.11,0.0,0.0,0.0]
[1780386991785,36.62,70039.82,3.11,0.0,0.0,0.0]
[1780386996820,36.62,70040.7,3.11,0.0,0.0,0.0]
[1780387001855,36.62,70041.68,3.11,0.0,0.0,0.0]
[1780387006890,36.62,70041.98,3.11,0.0,0.0,0.0]
[1780387011925,36.62,70027.68,3.11,0.0,0.0,0.0]
[1780387016961,36.62,70005.67,3.11,0.0,0.0,0.0]
[1780387021997,36.62,70011.16,3.11,0.0,0.0,0.0]
[1780387027121,36.62,70009.18,3.11,0.0,0.0,0.0]
[1780387032126,36.62,70013.84,3.11,0.0,0.0,0.0]
[1780387037135,36.62,70017.04,3.11,0.0,0.0,0.0]
[1780387042143,36.62,70019.53,3.11,0.0,0.0,0.0]
[1780387047178,36.62,70010.52,3.11,0.0,0.0,0.0]
[1780387051207,36.62,70004.27,3.11,0.0,0.0,0.0]
[1780387056242,36.62,70014.78,3.11,0.0,0.0,0.0]
[1780387061278,36.62,70037.4,3.11,0.0,0.0,0.0]
[1780387067320,36.62,70038.2,3.11,0.0,0.0,0.0]
[1780387072354,36.62,70037.87,3.11,0.0,0.0,0.0]
[1780387077389,36.62,70037.62,3.11,0.0,0.0,0.0]
[1780387082425,36.62,70038.58,3.11,0.0,0.0,0.0]
[1780387087460,36.62,70027.77,3.11,0.0,0.0,0.0]
[1780387092494,36.62,70023.8,3.11,0.0,0.0,0.0]
[1780387097529,36.62,70029.43,3.11,0.0,0.0,0.0]
[1780387102565,36.62,70029.31,3.11,0.0,0.0,0.0]
[1780387107601,36.62,70029.91,3.11,0.0,0.0,0.0]
[1780387111634,36.62,70029.22,3.11,0.0,0.0,0.0]
[1780387116667,36.62,70027.86,3.11,0.0,0.0,0.0]
[1780387121704,36.62,70035.62,3.11,0.0,0.0,0.0]
[1780387127743,36.62,70036.23,3.11,0.0,0.0,0.0]
[1780387132781,36.62,70037.39,3.11,0.0,0.0,0.0]
[1780387137815,36.62,70037.66,3.11,0.0,0.0,0.0]
[1780387142851,36.62,70032.84,3.11,0.0,0.0,0.0]
[1780387147886,36.62,70041.07,3.11,0.0,0.0,0.0]
[1780387152922,36.62,70030.19,3.11,0.0,0.0,0.0]
[1780387157959,36.62,70024.56,3.11,0.0,0.0,0.0]
[1780387162992,36.62,70016.83,3.11,0.0,0.0,0.0]
[1780387169038,36.62,70023.75,3.11,0.0,0.0,0.0]
[1780387174072,36.62,70028.35,3.11,0.0,0.0,0.0]
[1780387179107,36.62,70031.43,3.11,0.0,0.0,0.0]
[1780387184153,36.62,70032.77,3.11,0.0,0.0,0.0]
[1780387189187,36.62,70034.48,3.11,0.0,0.0,0.0]
[1780387194299,36.62,70044.07,3.11,0.0,0.0,0.0]
[1780387199308,36.62,70032.42,3.11,0.0,0.0,0.0]
[1780387200640,36.62,70032.42,3.11,0.0,0.0,0.0]
[1780387202778,36.62,70046.33,3.11,0.0,0.0,0.0]
[1780387200081,36.62,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,36.62,70046.33,0.0,0.0,0.0,0.0]